{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":123591,"rows_kept":123591,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104013766,136.99,77513.13,0.0,-0.3815,3e-05,30.93322]
[1777104021140,136.99,77513.96,0.0,-0.38147,3e-05,30.93286]
[1777104026176,136.99,77514.76,0.0,-0.38145,3e-05,30.9325]
[1777104031212,136.99,77520.18,0.0,-0.38126,3e-05,30.9273]
[1777104036250,136.99,77517.74,0.0,-0.38134,3e-05,30.92838]
[1777104042294,136.99,77519.05,0.0,-0.3813,3e-05,30.9278]
[1777104051243,45.0,77468.67,0.0,-0.23852,8e-05,25.12373]
[1777104054246,44.64,77468.9067,0.0,-0.23684,9e-05,25.02682]
[1777104057249,44.3,77475.2667,0.0,-0.23472,9e-05,24.90496]
[1777104060252,43.98,77476.3467,0.0,-0.23312,9e-05,24.81119]
[1777104064256,43.59,77474.2633,0.0,-0.2314,9e-05,24.70867]
[1777104068476,43.22,77474.8033,0.0,-0.22958,9e-05,24.59999]
[1777104072264,42.88,77476.29,0.0,-0.22779,9e-05,24.49274]
[1777104076532,42.5,77476.29,0.0,-0.22588,9e-05,24.37607]
[1777104083275,42.08,77477.7867,0.0,-0.22365,9e-05,24.24012]
[1777104089624,41.66,77478.0067,0.0,-0.22145,9e-05,24.10417]
[1777104093779,41.49,77478.4733,0.0,-0.22054,9e-05,24.04535]
[1777104093835,41.49,77478.4733,0.0,-0.22054,9e-05,24.04535]
[1777104093873,41.44,77478.4733,0.0,-0.22027,9e-05,24.02822]
[1777104096673,41.11,77478.6333,0.0,-0.21854,9e-05,23.92003]
[1777104101708,40.61,77478.4067,0.0,-0.21589,9e-05,23.75195]
[1777104103087,40.61,77478.4067,0.0,-0.21589,9e-05,23.75195]
[1777104103137,40.51,77478.4067,0.0,-0.21539,9e-05,23.71952]
[1777104103338,40.51,77478.4067,0.0,-0.21539,9e-05,23.71952]
[1777104104062,40.51,77478.4067,0.0,-0.21539,9e-05,23.71952]
[1777104104088,40.51,77478.4067,0.0,-0.21539,9e-05,23.71952]
[1777104104162,40.48,77478.4067,0.0,-0.21521,9e-05,23.70806]
[1777104104591,40.48,77478.4067,0.0,-0.21521,9e-05,23.70806]
[1777104104729,40.39,77478.4067,0.0,-0.21471,9e-05,23.67625]
[1777104109301,40.04,77478.1933,0.0,-0.21282,9e-05,23.5548]
[1777104113305,39.72,77479.9933,0.0,-0.2109,9e-05,23.43054]
[1777104118826,39.32,77479.8467,0.0,-0.20869,9e-05,23.28618]
[1777104124316,39.06,77482.1167,0.0,-0.20699,9e-05,23.17448]
[1777104132324,38.73,77482.08,0.0,-0.20514,9e-05,23.05108]
[1777104137329,38.58,77484.4967,0.0,-0.20403,9e-05,22.97749]
[1777104143335,38.43,77486.1567,0.0,-0.20302,9e-05,22.91045]
[1777104143633,38.43,77486.1567,0.0,-0.20302,9e-05,22.91045]
[1777104143887,38.43,77486.1567,0.0,-0.20302,9e-05,22.91045]
[1777104144006,38.41,77486.1567,0.0,-0.2029,9e-05,22.90213]
[1777104144624,38.41,77486.1567,0.0,-0.2029,9e-05,22.90213]
[1777104144668,38.41,77486.1567,0.0,-0.2029,9e-05,22.90213]
[1777104144705,38.41,77486.1567,0.0,-0.2029,9e-05,22.90213]
[1777104144796,38.42,77486.1567,0.0,-0.20295,9e-05,22.9055]
[1777104150044,38.31,77490.92,0.0,-0.20188,9e-05,22.83464]
[1777104155079,38.22,77498.72,0.0,-0.20067,9e-05,22.75296]
[1777104160114,38.16,77496.3,0.0,-0.20049,9e-05,22.73989]
[1777104165148,38.1,77497.06,0.0,-0.20009,9e-05,22.71282]
[1777104168506,38.07,77495.8233,0.0,-0.20003,9e-05,22.70826]
[1777104169179,38.06,77495.8233,0.0,-0.19997,9e-05,22.70457]
[1777104174214,38.04,77493.0867,0.0,-0.20007,9e-05,22.71035]
[1777104179371,38.01,77493.2333,0.0,-0.19993,9e-05,22.70099]
[1777104185293,38.0,77494.5067,0.0,-0.1997,9e-05,22.68555]
[1777104190382,37.98,77494.3467,0.0,-0.19964,9e-05,22.68129]
[1777104195387,37.97,77494.9533,0.0,-0.19952,9e-05,22.67349]
[1777104198492,37.97,77494.7267,0.0,-0.19951,9e-05,22.67272]
[1777104198740,37.97,77494.7267,0.0,-0.19951,9e-05,22.67272]
[1777104199388,37.97,77494.7267,0.0,-0.1995,9e-05,22.67207]
[1777104199425,37.97,77494.7267,0.0,-0.1995,9e-05,22.67207]
[1777104199821,37.96,77494.7267,0.0,-0.19947,9e-05,22.67011]
[1777104205398,37.94,77500.8167,0.0,-0.19881,9e-05,22.62621]
[1777104210404,37.93,77501.7567,0.0,-0.19864,9e-05,22.61483]
[1777104213693,37.92,77502.2667,0.0,-0.19853,9e-05,22.60575]
[1777104213794,37.92,77502.2667,0.0,-0.19852,9e-05,22.60498]
[1777104219413,37.9,77505.99,0.0,-0.19805,9e-05,22.57373]
[1777104224418,37.88,77506.09,0.0,-0.19794,9e-05,22.56606]
[1777104229423,37.86,77505.3733,0.0,-0.19792,9e-05,22.5643]
[1777104235429,37.85,77509.93,0.0,-0.19744,9e-05,22.53306]
[1777104240676,37.84,77508.3867,0.0,-0.19753,9e-05,22.53855]
[1777104247441,37.84,77510.6233,0.0,-0.19729,9e-05,22.52282]
[1777104252446,37.84,77510.7567,0.0,-0.19726,9e-05,22.52073]
[1777104258452,37.83,77509.8367,0.0,-0.19732,9e-05,22.52474]
[1777104264458,37.83,77505.28,0.0,-0.1977,9e-05,22.54943]
[1777104270464,37.82,77505.4167,0.0,-0.19765,9e-05,22.54613]
[1777104275923,37.81,77502.1567,0.0,-0.19788,9e-05,22.55876]
[1777104277924,37.81,77492.8667,0.0,-0.19871,9e-05,22.61295]
[1777104277937,37.81,77492.8667,0.0,-0.19869,9e-05,22.61186]
[1777104282972,37.81,77485.4433,0.0,-0.19937,9e-05,22.65614]
[1777104288482,37.81,77485.99,0.0,-0.19932,9e-05,22.65278]
[1777104294424,37.81,77487.2633,0.0,-0.1992,9e-05,22.64531]
[1777104294488,37.81,77488.5667,0.0,-0.19908,9e-05,22.63772]
[1777104299929,37.82,77483.5567,0.0,-0.19962,9e-05,22.67315]
[1777104300092,37.82,77483.5567,0.0,-0.19965,9e-05,22.6746]
[1777104302106,37.83,77496.01,0.0,-0.19852,9e-05,22.60146]
[1777104307142,37.83,77497.7067,0.0,-0.19841,9e-05,22.59381]
[1777104312506,37.84,77499.4467,0.0,-0.19828,9e-05,22.58598]
[1777104319513,37.85,77499.41,0.0,-0.19833,9e-05,22.58897]
[1777104324714,37.85,77499.3633,0.0,-0.19834,9e-05,22.5899]
[1777104324890,37.85,77499.3633,0.0,-0.19834,9e-05,22.5899]
[1777104324991,37.85,77499.3633,0.0,-0.19836,9e-05,22.59105]
[1777104325665,37.85,77499.3633,0.0,-0.19836,9e-05,22.59105]
[1777104325686,37.85,77499.3633,0.0,-0.19836,9e-05,22.59105]
[1777104326176,37.85,77499.3633,0.0,-0.19836,9e-05,22.59105]
[1777104326251,37.87,77499.3633,0.0,-0.19848,9e-05,22.59906]
[1777104331525,37.85,77500.41,0.0,-0.19826,9e-05,22.58271]
[1777104333889,37.85,77500.41,0.0,-0.19826,9e-05,22.58271]
[1777104334157,37.85,77500.41,0.0,-0.19826,9e-05,22.58271]
[1777104334203,37.84,77500.41,0.0,-0.19821,9e-05,22.57937]
[1777104334867,37.84,77500.41,0.0,-0.19821,9e-05,22.57937]
[1777104334886,37.84,77500.41,0.0,-0.19821,9e-05,22.57937]
[1777104335368,37.84,77500.41,0.0,-0.19821,9e-05,22.57937]
[1777104335404,37.86,77500.41,0.0,-0.19833,9e-05,22.58743]
[1777104341534,37.85,77501.29,0.0,-0.19815,9e-05,22.57501]
[1777104347427,37.84,77512.0833,0.0,-0.19712,9e-05,22.50733]
[1777104351799,37.84,77511.8067,0.0,-0.19714,9e-05,22.50863]
[1777104352045,37.84,77511.8067,0.0,-0.19714,9e-05,22.50863]
[1777104352090,37.84,77511.8067,0.0,-0.19714,9e-05,22.50852]
[1777104352766,37.84,77511.8067,0.0,-0.19714,9e-05,22.50852]
[1777104352808,37.84,77511.8067,0.0,-0.19714,9e-05,22.50852]
[1777104353327,37.84,77511.8067,0.0,-0.19714,9e-05,22.50852]
[1777104353423,37.86,77511.8067,0.0,-0.19726,9e-05,22.51668]
[1777104358504,37.85,77510.4,0.0,-0.19735,9e-05,22.52266]
[1777104363539,37.85,77509.27,0.0,-0.19742,9e-05,22.527]
[1777104368572,37.84,77510.4833,0.0,-0.19728,9e-05,22.518]
[1777104370758,37.84,77510.4733,0.0,-0.19727,9e-05,22.51748]
[1777104370941,37.84,77510.4733,0.0,-0.19727,9e-05,22.51748]
[1777104371003,37.84,77510.4733,0.0,-0.19727,9e-05,22.51721]
[1777104371713,37.84,77510.4733,0.0,-0.19727,9e-05,22.51721]
[1777104371737,37.84,77510.4733,0.0,-0.19727,9e-05,22.51721]
[1777104371870,37.84,77510.4733,0.0,-0.19727,9e-05,22.51721]
[1777104372576,37.83,77510.51,0.0,-0.19724,9e-05,22.51521]
[1777104377581,37.83,77510.59,0.0,-0.19722,9e-05,22.51382]
[1777104381604,37.83,77510.19,0.0,-0.19725,9e-05,22.51585]
[1777104381752,37.83,77510.2067,0.0,-0.19724,9e-05,22.51539]
[1777104382564,37.83,77510.2067,0.0,-0.19724,9e-05,22.51539]
[1777104382587,37.85,77510.22,0.0,-0.19736,9e-05,22.52346]
[1777104382656,37.85,77510.22,0.0,-0.19736,9e-05,22.52346]
[1777104383587,37.85,77510.2767,0.0,-0.19735,9e-05,22.52264]
[1777104384290,37.85,77510.2767,0.0,-0.19735,9e-05,22.52264]
[1777104384466,37.85,77510.2767,0.0,-0.19735,9e-05,22.52264]
[1777104384566,37.85,77510.2767,0.0,-0.19734,9e-05,22.52217]
[1777104385274,37.85,77510.2767,0.0,-0.19734,9e-05,22.52217]
[1777104385303,37.85,77510.2767,0.0,-0.19734,9e-05,22.52217]
[1777104385354,37.87,77510.2767,0.0,-0.19746,9e-05,22.53017]
[1777104386188,37.87,77510.2767,0.0,-0.19746,9e-05,22.53017]
[1777104386242,37.87,77510.2767,0.0,-0.19746,9e-05,22.53017]
[1777104386273,37.87,77510.2767,0.0,-0.19746,9e-05,22.53017]
[1777104386419,37.87,77510.2767,0.0,-0.19746,9e-05,22.53017]
[1777104386487,37.89,77510.2767,0.0,-0.19757,9e-05,22.538]
[1777104392736,37.85,77512.2867,0.0,-0.19718,9e-05,22.51174]
[1777104393597,37.83,77512.2667,0.0,-0.19705,9e-05,22.50066]
[1777104400604,37.81,77511.37,0.0,-0.197,9e-05,22.49688]
[1777104405609,37.8,77509.7567,0.0,-0.19707,9e-05,22.50119]
[1777104410614,37.79,77515.0933,0.0,-0.19652,9e-05,22.46503]
[1777104415619,37.78,77518.1133,0.0,-0.19622,9e-05,22.44505]
[1777104416776,37.78,77520.27,0.0,-0.19603,9e-05,22.43214]
[1777104417621,37.78,77521.6367,0.0,-0.19588,9e-05,22.42253]
[1777104420624,37.77,77534.6167,0.0,-0.19468,9e-05,22.34285]
[1777104425975,37.77,77538.68,0.0,-0.19431,9e-05,22.31766]
[1777104431635,37.77,77540.0867,0.0,-0.19418,9e-05,22.30937]
[1777104436640,37.77,77541.35,0.0,-0.19408,9e-05,22.3024]
[1777104438357,37.77,77541.35,0.1,-0.19408,9e-05,22.3024]
[1777104444102,37.78,77541.66,0.1,-0.19406,9e-05,22.30155]
[1777104449137,37.78,77540.3933,0.1,-0.19418,9e-05,22.30931]
[1777104454219,37.78,77540.2333,0.1,-0.19418,9e-05,22.30705]
[1777104459560,37.78,77540.2333,0.1,-0.19418,9e-05,22.30721]
[1777104465249,37.78,77543.2833,0.1,-0.19392,9e-05,22.28997]
[1777104470284,37.78,77542.49,0.1,-0.194,9e-05,22.2955]
[1777104475679,37.78,77542.0233,0.1,-0.19405,9e-05,22.29884]
[1777104481684,37.78,77541.59,0.1,-0.1941,9e-05,22.30177]
[1777104487403,37.78,77541.0133,0.1,-0.19415,9e-05,22.30526]
[1777104492438,37.78,77540.3733,0.1,-0.1942,9e-05,22.30896]
[1777104497473,37.78,77539.05,0.1,-0.19432,9e-05,22.31652]
[1777104503515,37.78,77539.6033,0.1,-0.19426,9e-05,22.31267]
[1777104508550,37.78,77539.89,0.1,-0.19423,9e-05,22.31077]
[1777104515473,37.78,77540.71,0.1,-0.19414,9e-05,22.30267]
[1777104520633,37.78,77541.6567,0.1,-0.19406,9e-05,22.2976]
[1777104525728,37.78,77541.4333,0.1,-0.19409,9e-05,22.29926]
[1777104531711,37.78,77541.2567,0.1,-0.19411,9e-05,22.30058]
[1777104536739,37.79,77542.1333,0.1,-0.19403,9e-05,22.29566]
[1777104544747,37.79,77542.7033,0.1,-0.19399,9e-05,22.29307]
[1777104549281,37.79,77543.43,0.1,-0.19394,9e-05,22.28915]
[1777104549520,37.79,77543.43,0.1,-0.19394,9e-05,22.28915]
[1777104549621,37.79,77543.43,0.1,-0.19394,9e-05,22.28928]
[1777104550260,37.79,77543.43,0.1,-0.19394,9e-05,22.28928]
[1777104550293,37.79,77543.43,0.1,-0.19394,9e-05,22.28928]
[1777104550326,37.81,77543.43,0.1,-0.19406,9e-05,22.29798]
[1777104557759,37.81,77542.88,0.1,-0.19409,9e-05,22.29968]
[1777104563765,37.8,77541.75,0.1,-0.19417,9e-05,22.30494]
[1777104568770,37.8,77541.08,0.1,-0.19421,9e-05,22.3077]
[1777104573775,37.8,77541.63,0.1,-0.19413,9e-05,22.29999]
[1777104578780,37.8,77552.0733,0.1,-0.19323,9e-05,22.23993]
[1777104583785,37.81,77554.5633,0.1,-0.19304,9e-05,22.22776]
[1777104589116,37.82,77553.7333,0.1,-0.19316,9e-05,22.23548]
[1777104595157,37.82,77553.4033,0.1,-0.19321,9e-05,22.23942]
[1777104600193,37.82,77553.9367,0.1,-0.19319,9e-05,22.2376]
[1777104601320,37.82,77553.9367,0.1,-0.19319,9e-05,22.2376]
[1777104601421,37.82,77553.9367,0.1,-0.19319,9e-05,22.23786]
[1777104607242,37.81,77558.8767,0.1,-0.19268,9e-05,22.20362]
[1777104613284,37.81,77567.94,0.1,-0.19187,9e-05,22.14921]
[1777104618319,37.81,77568.1967,0.1,-0.19185,9e-05,22.14766]
[1777104621740,37.81,77567.8633,0.1,-0.19188,9e-05,22.1496]
[1777104621769,37.81,77567.8633,0.1,-0.19188,9e-05,22.14955]
[1777104621940,37.81,77567.8633,0.1,-0.19188,9e-05,22.14955]
[1777104622669,37.81,77567.8633,0.1,-0.19188,9e-05,22.14955]
[1777104622684,37.81,77567.8633,0.1,-0.19188,9e-05,22.14955]
[1777104622762,37.83,77567.8633,0.1,-0.192,9e-05,22.158]
[1777104623250,37.83,77567.8633,0.1,-0.192,9e-05,22.158]
[1777104623354,37.83,77567.8633,0.1,-0.19199,9e-05,22.15748]
[1777104628389,37.83,77567.8833,0.1,-0.19197,9e-05,22.15562]
[1777104633424,37.82,77564.0967,0.1,-0.19225,9e-05,22.17255]
[1777104638459,37.81,77559.93,0.1,-0.19257,9e-05,22.19384]
[1777104643844,37.8,77559.4133,0.1,-0.19257,9e-05,22.19379]
[1777104645066,37.8,77559.4133,0.1,-0.19256,9e-05,22.19319]
[1777104645294,37.8,77559.4133,0.1,-0.19256,9e-05,22.19319]
[1777104645846,37.8,77559.3067,0.1,-0.19256,9e-05,22.19325]
[1777104646018,37.8,77559.3067,0.1,-0.19256,9e-05,22.19325]
[1777104646032,37.8,77559.3067,0.1,-0.19256,9e-05,22.19325]
[1777104646482,37.8,77559.3067,0.1,-0.19256,9e-05,22.19325]
[1777104646523,37.8,77559.3067,0.1,-0.19255,9e-05,22.19237]
[1777104649267,37.8,77559.1333,0.1,-0.19259,9e-05,22.19515]
[1777104649369,37.81,77559.1333,0.1,-0.1926,9e-05,22.19596]
[1777104654571,37.8,77559.7767,0.1,-0.1925,9e-05,22.18919]
[1777104659860,37.79,77559.1867,0.1,-0.19252,9e-05,22.19028]
[1777104665648,37.79,77559.7567,0.1,-0.19243,9e-05,22.18442]
[1777104670683,37.78,77559.0833,0.1,-0.19247,9e-05,22.1866]
[1777104675875,37.78,77557.94,0.1,-0.19254,9e-05,22.19149]
[1777104680880,37.77,77557.31,0.1,-0.19257,9e-05,22.19326]
[1777104681049,37.77,77557.31,0.1,-0.19257,9e-05,22.19326]
[1777104681763,37.8,77557.31,0.1,-0.19272,9e-05,22.20353]
[1777104689889,37.96,77557.5033,0.1,-0.19367,9e-05,22.27087]
[1777104690766,37.96,77557.5033,0.1,-0.19367,9e-05,22.27087]
[1777104690812,37.98,77557.5033,0.1,-0.19377,9e-05,22.27794]
[1777104691791,37.98,77557.5033,0.1,-0.19377,9e-05,22.27794]
[1777104691862,38.0,77557.5033,0.1,-0.19389,9e-05,22.28421]
[1777104697876,38.1,77557.49,0.1,-0.1945,9e-05,22.32675]
[1777104700115,38.13,77558.1333,0.1,-0.19461,9e-05,22.33498]
[1777104700263,38.13,77558.1333,0.1,-0.19461,9e-05,22.33498]
[1777104700872,38.13,77558.1333,0.1,-0.19461,9e-05,22.33498]
[1777104700900,38.15,77558.3433,0.1,-0.19468,9e-05,22.33942]
[1777104701082,38.15,77558.3433,0.1,-0.19468,9e-05,22.33942]
[1777104701714,38.16,77558.3433,0.1,-0.19475,9e-05,22.34487]
[1777104706906,38.22,77558.6533,0.1,-0.19507,9e-05,22.36726]
[1777104711911,38.27,77559.08,0.1,-0.19532,9e-05,22.38459]
[1777104715181,38.29,77554.6167,0.1,-0.19586,9e-05,22.42049]
[1777104715915,38.3,77554.3633,0.1,-0.19592,9e-05,22.42476]
[1777104720919,38.34,77554.3267,0.1,-0.19619,9e-05,22.44386]
[1777104725924,38.38,77550.1567,0.1,-0.19678,9e-05,22.48324]
[1777104730929,38.41,77548.1667,0.1,-0.19711,9e-05,22.50576]
[1777104735935,38.43,77549.05,0.1,-0.19716,9e-05,22.5092]
[1777104741718,38.43,77549.4933,0.1,-0.19717,9e-05,22.50969]
[1777104748948,38.47,77551.3467,0.1,-0.1972,9e-05,22.51249]
[1777104757301,38.49,77551.67,0.1,-0.19727,9e-05,22.51536]
[1777104758422,38.49,77551.67,0.1,-0.19727,9e-05,22.51536]
[1777104758523,38.49,77551.67,0.1,-0.19728,9e-05,22.51609]
[1777104765357,38.48,77551.1667,0.1,-0.19726,9e-05,22.51465]
[1777104770391,38.47,77551.7767,0.1,-0.19717,9e-05,22.50875]
[1777104775427,38.47,77551.04,0.1,-0.19721,9e-05,22.51094]
[1777104780462,38.46,77550.4367,0.1,-0.19723,9e-05,22.51253]
[1777104785496,38.46,77550.9567,0.1,-0.19716,9e-05,22.50798]
[1777104790532,38.46,77550.0567,0.1,-0.19722,9e-05,22.51166]
[1777104795567,38.45,77549.3767,0.1,-0.19726,9e-05,22.51409]
[1777104800602,38.45,77553.2567,0.1,-0.19691,9e-05,22.49086]
[1777104805638,38.45,77552.72,0.1,-0.19695,9e-05,22.49384]
[1777104812493,38.45,77551.2267,0.1,-0.19708,9e-05,22.50212]
[1777104812853,38.45,77551.2267,0.1,-0.19705,9e-05,22.4984]
[1777104813470,38.45,77551.2267,0.1,-0.19705,9e-05,22.4984]
[1777104813495,38.45,77551.2267,0.1,-0.19705,9e-05,22.4984]
[1777104813782,38.46,77551.2267,0.1,-0.19713,9e-05,22.50368]
[1777104814032,38.46,77551.2267,0.1,-0.19713,9e-05,22.50368]
[1777104815015,38.46,77550.5633,0.1,-0.19718,9e-05,22.5072]
[1777104820020,38.46,77550.4633,0.1,-0.19717,9e-05,22.50612]
[1777104823992,38.45,77550.2,0.1,-0.19718,9e-05,22.50705]
[1777104824014,38.45,77550.2,0.1,-0.19717,9e-05,22.50645]
[1777104824925,38.45,77550.2,0.1,-0.19717,9e-05,22.50645]
[1777104824947,38.45,77550.2,0.1,-0.19717,9e-05,22.50645]
[1777104825018,38.47,77550.2,0.1,-0.19725,9e-05,22.51151]
[1777104825494,38.47,77550.2,0.1,-0.19725,9e-05,22.51151]
[1777104825779,38.47,77550.2,0.1,-0.19726,9e-05,22.51235]
[1777104833033,38.46,77549.2033,0.1,-0.19729,9e-05,22.51453]
[1777104834236,38.46,77549.2033,0.1,-0.19729,9e-05,22.51406]
[1777104834472,38.47,77549.2033,0.1,-0.19736,9e-05,22.51901]
[1777104835165,38.47,77549.2033,0.1,-0.19736,9e-05,22.51901]
[1777104835182,38.47,77549.2033,0.1,-0.19736,9e-05,22.51901]
[1777104835626,38.47,77549.2033,0.1,-0.19736,9e-05,22.51901]
[1777104835700,38.47,77549.2033,0.1,-0.19737,9e-05,22.51971]
[1777104840888,38.46,77548.6167,0.1,-0.19737,9e-05,22.51982]
[1777104844672,38.46,77548.3133,0.1,-0.19738,9e-05,22.52037]
[1777104844903,38.46,77548.3133,0.1,-0.19736,9e-05,22.5192]
[1777104845641,38.46,77548.3133,0.1,-0.19736,9e-05,22.5192]
[1777104845667,38.46,77548.3133,0.1,-0.19736,9e-05,22.5192]
[1777104845806,38.47,77548.3133,0.1,-0.19744,9e-05,22.52405]
[1777104846116,38.47,77548.3133,0.1,-0.19744,9e-05,22.52405]
[1777104847047,38.47,77547.95,0.1,-0.19746,9e-05,22.52542]
[1777104852052,38.46,77547.4367,0.1,-0.19745,9e-05,22.52491]
[1777104856375,38.45,77542.9567,0.1,-0.1978,9e-05,22.54758]
[1777104857001,38.45,77542.9567,0.1,-0.19778,9e-05,22.54629]
[1777104863063,38.45,77536.8667,0.1,-0.19834,9e-05,22.58276]
[1777104868068,38.45,77537.8033,0.1,-0.19826,9e-05,22.5779]
[1777104873073,38.45,77537.7133,0.1,-0.19826,9e-05,22.57578]
[1777104878081,38.45,77538.0533,0.1,-0.19824,9e-05,22.57438]
[1777104884087,38.45,77538.3833,0.1,-0.19822,9e-05,22.57301]
[1777104890093,38.46,77539.21,0.1,-0.19815,9e-05,22.56882]
[1777104895098,38.46,77539.9533,0.1,-0.19809,9e-05,22.56508]
[1777104900010,38.46,77540.18,0.1,-0.19808,9e-05,22.56422]
[1777104900056,38.46,77540.18,0.1,-0.19808,9e-05,22.56427]
[1777104900976,38.46,77540.18,0.1,-0.19808,9e-05,22.56427]
[1777104901007,38.46,77540.18,0.1,-0.19808,9e-05,22.56427]
[1777104901062,38.47,77540.18,0.1,-0.19816,9e-05,22.56978]
[1777104906110,38.49,77540.5467,0.1,-0.19821,9e-05,22.57341]
[1777104911115,38.5,77540.95,0.1,-0.19825,9e-05,22.57579]
[1777104919123,38.51,77540.7433,0.1,-0.19835,9e-05,22.58271]
[1777104924128,38.52,77541.59,0.1,-0.19831,9e-05,22.5804]
[1777104929133,38.53,77542.11,0.1,-0.1983,9e-05,22.57969]
[1777104934542,38.53,77542.46,0.1,-0.19828,9e-05,22.57673]
[1777104939577,38.54,77542.2367,0.1,-0.19832,9e-05,22.57954]
[1777104946150,38.54,77541.6533,0.1,-0.19839,9e-05,22.58402]
[1777104951155,38.54,77541.4833,0.1,-0.19841,9e-05,22.58555]
[1777104956697,38.54,77541.6367,0.1,-0.19841,9e-05,22.58503]
[1777104962034,38.54,77541.51,0.1,-0.19842,9e-05,22.5858]
[1777104962145,38.54,77541.51,0.1,-0.19842,9e-05,22.58589]
[1777104967774,38.53,77549.6667,0.1,-0.19762,9e-05,22.53337]
[1777104972809,38.52,77545.4733,0.1,-0.19794,9e-05,22.55422]
[1777104978182,38.51,77546.7133,0.1,-0.19778,9e-05,22.54368]
[1777104979288,38.51,77546.6333,0.1,-0.19778,9e-05,22.54355]
[1777104979858,38.5,77546.6333,0.1,-0.19775,9e-05,22.54158]
[1777104984893,38.48,77546.7033,0.1,-0.19762,9e-05,22.53242]
[1777104986795,38.48,77544.8867,0.1,-0.19776,9e-05,22.54133]
[1777104986897,38.47,77544.8867,0.1,-0.19773,9e-05,22.53968]
[1777104990975,38.47,77544.59,0.1,-0.19775,9e-05,22.5408]
[1777104991032,38.47,77544.59,0.1,-0.19773,9e-05,22.53734]
[1777104992383,38.47,77545.7833,0.1,-0.1976,9e-05,22.52887]
[1777104992949,38.47,77545.7833,0.1,-0.1976,9e-05,22.52881]
[1777104998202,38.47,77544.7667,0.1,-0.19768,9e-05,22.53434]
[1777105004026,38.47,77544.7667,0.1,-0.19767,9e-05,22.53349]
[1777105009213,38.46,77546.1267,0.1,-0.19754,9e-05,22.52489]
[1777105015103,38.46,77546.5867,0.1,-0.1975,9e-05,22.52204]
[1777105020224,38.46,77546.85,0.1,-0.19747,9e-05,22.52025]
[1777105020237,38.46,77546.85,1.1,-0.19747,9e-05,22.52025]
[1777105021485,38.46,77546.85,1.1,-0.19747,9e-05,22.52022]
[1777105021585,38.46,77546.85,1.1,-0.19747,9e-05,22.52021]
[1777105022240,38.46,77546.85,1.1,-0.19747,9e-05,22.52021]
[1777105022246,38.46,77546.85,1.1,-0.19747,9e-05,22.52021]
[1777105026935,38.45,77548.1267,1.1,-0.19728,9e-05,22.50745]
[1777105027187,38.45,77548.1267,1.1,-0.19726,9e-05,22.50628]
[1777105032222,38.45,77545.3467,1.1,-0.19752,9e-05,22.523]
[1777105037241,38.45,77545.9467,1.1,-0.19747,9e-05,22.51966]
[1777105038006,38.45,77545.9467,1.1,-0.19747,9e-05,22.51966]
[1777105038242,38.45,77546.0033,1.1,-0.19746,9e-05,22.51937]
[1777105038966,38.45,77546.0033,1.1,-0.19746,9e-05,22.51937]
[1777105038989,38.45,77546.0033,1.1,-0.19746,9e-05,22.51937]
[1777105039243,38.46,77546.2367,1.1,-0.1975,9e-05,22.52211]
[1777105041334,38.46,77545.6633,1.1,-0.19757,9e-05,22.52667]
[1777105042246,38.47,77545.6,1.1,-0.19765,9e-05,22.53198]
[1777105042296,38.47,77545.6,1.1,-0.19765,9e-05,22.53198]
[1777105042320,38.47,77545.6,1.1,-0.19765,9e-05,22.53198]
[1777105042712,38.48,77545.6,1.1,-0.19766,9e-05,22.53279]
[1777105048252,38.48,77542.5267,1.1,-0.19798,9e-05,22.55395]
[1777105048507,38.48,77542.5267,1.1,-0.19798,9e-05,22.55395]
[1777105049253,38.49,77541.7367,1.1,-0.19806,9e-05,22.55903]
[1777105052982,38.48,77541.6233,1.1,-0.19801,9e-05,22.55373]
[1777105052984,38.48,77541.6233,1.1,-0.198,9e-05,22.55285]
[1777105054714,38.47,77541.6233,1.1,-0.19797,9e-05,22.55084]
[1777105054814,38.47,77541.6233,1.1,-0.19794,9e-05,22.54895]
[1777105060100,38.46,77542.88,1.1,-0.1978,9e-05,22.53964]
[1777105060120,38.46,77542.88,1.1,-0.19779,9e-05,22.53914]
[1777105065269,38.5,77541.8,1.1,-0.19812,9e-05,22.56173]
[1777105068582,38.52,77542.3033,1.1,-0.1982,9e-05,22.56703]
[1777105068716,38.52,77542.3033,1.1,-0.1982,9e-05,22.56703]
[1777105068772,38.53,77542.3033,1.1,-0.19824,9e-05,22.5696]
[1777105074278,38.51,77542.3267,1.1,-0.19813,9e-05,22.56202]
[1777105075673,38.51,77542.3967,1.1,-0.1981,9e-05,22.56025]
[1777105075901,38.5,77542.3967,1.1,-0.19808,9e-05,22.55893]
[1777105076581,38.5,77542.3967,1.1,-0.19808,9e-05,22.55893]
[1777105076633,38.5,77542.3967,1.1,-0.19808,9e-05,22.55893]
[1777105076905,38.51,77542.3967,1.1,-0.19812,9e-05,22.56171]
[1777105082590,38.49,77542.1767,1.1,-0.19805,9e-05,22.55652]
[1777105082667,38.49,77542.1767,1.1,-0.19805,9e-05,22.55652]
[1777105082910,38.49,77542.1767,1.1,-0.19803,9e-05,22.55536]
[1777105083616,38.49,77542.1767,1.1,-0.19803,9e-05,22.55536]
[1777105083727,38.49,77542.1767,1.1,-0.19803,9e-05,22.55536]
[1777105084031,38.5,77542.1767,1.1,-0.19807,9e-05,22.55829]
[1777105093652,38.47,77540.6033,1.1,-0.19805,9e-05,22.55597]
[1777105094744,38.47,77540.6033,1.1,-0.19805,9e-05,22.55597]
[1777105094844,38.47,77540.6033,1.1,-0.19803,9e-05,22.55493]
[1777105096815,38.46,77539.1267,1.1,-0.19813,9e-05,22.56124]
[1777105096916,38.46,77539.1267,1.1,-0.19809,9e-05,22.55897]
[1777105103307,38.44,77541.49,1.1,-0.19782,9e-05,22.54092]
[1777105104785,38.44,77541.4467,1.1,-0.19782,9e-05,22.54064]
[1777105104886,38.44,77541.4467,1.1,-0.19781,9e-05,22.54013]
[1777105110314,38.42,77544.3667,1.1,-0.19743,9e-05,22.51493]
[1777105116320,38.4,77546.65,1.1,-0.19711,9e-05,22.49119]
[1777105121853,38.39,77547.88,1.1,-0.19693,9e-05,22.47899]
[1777105126887,38.39,77549.5867,1.1,-0.19673,9e-05,22.46611]
[1777105134118,38.38,77550.3,1.1,-0.19664,9e-05,22.46023]
[1777105135910,38.38,77550.3,1.1,-0.19662,9e-05,22.45881]
[1777105135976,38.38,77550.3,1.1,-0.19662,9e-05,22.45858]
[1777105140428,38.39,77552.4033,1.1,-0.19648,9e-05,22.44965]
[1777105140986,38.4,77552.4033,1.1,-0.19659,9e-05,22.45723]
[1777105141372,38.4,77552.4033,1.1,-0.19659,9e-05,22.45723]
[1777105141390,38.4,77552.4033,1.1,-0.19659,9e-05,22.45723]
[1777105141832,38.4,77552.4033,1.1,-0.19659,9e-05,22.45723]
[1777105141993,38.41,77552.4033,1.1,-0.19662,9e-05,22.45941]
[1777105147031,38.42,77550.53,1.1,-0.19683,9e-05,22.47311]
[1777105152066,38.42,77547.8033,1.1,-0.19709,9e-05,22.49013]
[1777105157101,38.42,77544.9067,1.1,-0.19734,9e-05,22.50695]
[1777105162136,38.41,77535.14,1.1,-0.19817,9e-05,22.56089]
[1777105167378,38.4,77532.12,1.1,-0.19838,9e-05,22.57448]
[1777105173384,38.39,77531.5867,1.1,-0.19835,9e-05,22.57023]
[1777105176489,38.39,77530.6733,1.1,-0.1984,9e-05,22.57372]
[1777105177241,38.38,77530.6733,1.1,-0.19837,9e-05,22.57168]
[1777105178053,38.38,77530.6733,1.1,-0.19837,9e-05,22.57168]
[1777105178247,38.38,77530.6733,1.1,-0.19834,9e-05,22.56961]
[1777105183283,38.37,77528.93,1.1,-0.19846,9e-05,22.57719]
[1777105188317,38.36,77527.4067,1.1,-0.19856,9e-05,22.58345]
[1777105193352,38.35,77525.34,1.1,-0.1987,9e-05,22.59267]
[1777105198409,38.35,77525.9533,1.1,-0.19861,9e-05,22.58669]
[1777105203414,38.34,77526.5467,1.1,-0.19853,9e-05,22.58131]
[1777105208419,38.34,77526.3967,1.1,-0.19852,9e-05,22.58063]
[1777105214425,38.34,77527.3967,1.1,-0.19841,9e-05,22.57327]
[1777105215902,38.34,77527.42,1.1,-0.1984,9e-05,22.57293]
[1777105221432,38.33,77527.4867,1.1,-0.19838,9e-05,22.57151]
[1777105227438,38.33,77527.11,1.1,-0.19841,9e-05,22.57291]
[1777105233444,38.33,77527.28,1.1,-0.19836,9e-05,22.56779]
[1777105238449,38.33,77527.6967,1.1,-0.19832,9e-05,22.56497]
[1777105244455,38.33,77531.71,1.1,-0.19796,9e-05,22.54172]
[1777105249460,38.33,77531.6167,1.1,-0.19798,9e-05,22.54306]
[1777105251761,38.33,77531.6167,1.1,-0.19798,9e-05,22.54306]
[1777105252029,38.33,77531.6167,1.1,-0.19798,9e-05,22.54306]
[1777105252097,38.33,77531.6167,1.1,-0.19798,9e-05,22.54306]
[1777105252373,38.33,77531.6167,1.1,-0.19799,9e-05,22.54344]
[1777105253088,38.33,77531.6167,1.1,-0.19799,9e-05,22.54344]
[1777105253117,38.33,77531.6167,1.1,-0.19799,9e-05,22.54344]
[1777105253434,38.33,77531.6167,1.1,-0.19799,9e-05,22.54344]
[1777105253464,38.34,77531.7133,1.1,-0.198,9e-05,22.5444]
[1777105259470,38.34,77531.2033,1.1,-0.19805,9e-05,22.54751]
[1777105262705,38.34,77531.39,1.1,-0.19803,9e-05,22.54644]
[1777105263085,38.34,77531.39,1.2,-0.19803,9e-05,22.54644]
[1777105263091,38.34,77531.39,1.2,-0.19803,9e-05,22.54644]
[1777105263383,38.34,77531.39,1.2,-0.19803,9e-05,22.54645]
[1777105265476,38.33,77546.6867,1.2,-0.19665,9e-05,22.45532]
[1777105265641,38.33,77546.6867,1.2,-0.19665,9e-05,22.45532]
[1777105268336,38.33,77546.3267,1.3,-0.19667,9e-05,22.4571]
[1777105268338,38.33,77546.3267,1.3,-0.19667,9e-05,22.4571]
[1777105270340,38.33,77556.73,1.3,-0.19576,9e-05,22.39674]
[1777105270347,38.33,77556.73,1.3,-0.19576,9e-05,22.39674]
[1777105270815,38.34,77556.73,1.3,-0.19576,9e-05,22.39716]
[1777105275940,38.34,77558.0667,1.3,-0.19566,9e-05,22.39043]
[1777105280166,38.34,77558.9867,1.3,-0.19559,9e-05,22.38553]
[1777105285211,38.34,77557.0033,1.3,-0.19577,9e-05,22.39765]
[1777105290502,38.34,77555.8333,1.3,-0.19587,9e-05,22.40427]
[1777105295507,38.34,77555.2167,1.3,-0.1959,9e-05,22.40415]
[1777105298506,38.34,77555.2167,1.3,-0.1959,9e-05,22.40415]
[1777105298607,38.34,77555.2167,1.3,-0.1959,9e-05,22.40385]
[1777105304517,38.32,77555.13,1.3,-0.1958,9e-05,22.39742]
[1777105305501,38.32,77554.65,1.3,-0.19583,9e-05,22.39897]
[1777105312195,38.3,77554.3533,1.3,-0.19575,9e-05,22.39331]
[1777105317230,38.29,77553.8067,1.3,-0.19573,9e-05,22.39178]
[1777105322265,38.28,77554.99,1.3,-0.19557,9e-05,22.3811]
[1777105323966,38.28,77554.99,1.3,-0.19556,9e-05,22.38049]
[1777105329316,38.27,77550.38,1.3,-0.19592,9e-05,22.40426]
[1777105334351,38.26,77547.5933,1.3,-0.19612,9e-05,22.41721]
[1777105339388,38.25,77546.0167,1.3,-0.19621,9e-05,22.42301]
[1777105344565,38.24,77543.5667,1.3,-0.19638,9e-05,22.43394]
[1777105344775,38.24,77543.5667,1.3,-0.19638,9e-05,22.43394]
[1777105351670,38.23,77543.4733,1.3,-0.19628,9e-05,22.42531]
[1777105352600,38.23,77543.4733,1.3,-0.19627,9e-05,22.42444]
[1777105354789,38.22,77541.48,1.3,-0.19641,9e-05,22.4338]
[1777105355500,38.22,77541.48,1.3,-0.1964,9e-05,22.43262]
[1777105355768,38.22,77541.48,1.3,-0.1964,9e-05,22.43262]
[1777105356375,38.22,77541.48,1.3,-0.1964,9e-05,22.43262]
[1777105361542,38.23,77538.0667,1.3,-0.19674,9e-05,22.45573]
[1777105366577,38.23,77531.8067,1.3,-0.19731,9e-05,22.4933]
[1777105371592,38.23,77530.5133,1.3,-0.19743,9e-05,22.50111]
[1777105378599,38.23,77531.0633,1.3,-0.19738,9e-05,22.49787]
[1777105383604,38.23,77531.5733,1.3,-0.19734,9e-05,22.49495]
[1777105387087,38.23,77531.12,1.3,-0.19738,9e-05,22.4975]
[1777105392613,38.23,77530.9733,1.3,-0.19739,9e-05,22.4982]
[1777105398619,38.23,77530.9767,1.3,-0.19739,9e-05,22.49792]
[1777105402589,38.23,77531.2033,1.3,-0.19736,9e-05,22.49645]
[1777105407628,38.23,77530.9,1.3,-0.19738,9e-05,22.49787]
[1777105412633,38.22,77524.5733,1.3,-0.1979,9e-05,22.52953]
[1777105415615,38.22,77524.5867,1.3,-0.19789,9e-05,22.52902]
[1777105416565,38.22,77524.5867,1.3,-0.19789,9e-05,22.52902]
[1777105423646,38.21,77525.6267,1.3,-0.19777,9e-05,22.52079]
[1777105428895,38.21,77525.6567,1.3,-0.19776,9e-05,22.52002]
[1777105429037,38.21,77525.6567,1.3,-0.19776,9e-05,22.52002]
[1777105436061,38.21,77532.3233,1.3,-0.19716,9e-05,22.48049]
[1777105440666,38.21,77532.3467,1.3,-0.19716,9e-05,22.48096]
[1777105446131,38.22,77536.5333,1.3,-0.19682,9e-05,22.45848]
[1777105451165,38.22,77534.21,1.3,-0.19704,9e-05,22.47293]
[1777105457676,38.22,77534.0567,1.3,-0.19706,9e-05,22.47419]
[1777105467279,38.22,77532.7267,1.3,-0.19718,9e-05,22.48198]
[1777105470352,38.22,77532.3933,1.3,-0.1972,9e-05,22.4838]
[1777105470405,38.22,77532.3933,1.3,-0.1972,9e-05,22.4838]
[1777105470632,38.22,77532.3933,1.3,-0.1972,9e-05,22.48373]
[1777105471363,38.22,77532.3933,1.3,-0.1972,9e-05,22.48373]
[1777105471631,38.22,77532.3933,1.3,-0.19721,9e-05,22.48199]
[1777105477113,38.22,77532.73,1.3,-0.19717,9e-05,22.47954]
[1777105480178,38.22,77533.06,1.3,-0.19714,9e-05,22.47738]
[1777105485467,38.22,77524.3,1.3,-0.19788,9e-05,22.52619]
[1777105490502,38.21,77525.43,1.3,-0.19774,9e-05,22.51699]
[1777105491709,38.21,77525.43,1.3,-0.19774,9e-05,22.51699]
[1777105497551,38.2,77526.4967,1.3,-0.19761,9e-05,22.50811]
[1777105501718,38.2,77522.86,1.3,-0.19791,9e-05,22.52797]
[1777105501723,38.2,77523.2633,1.3,-0.19787,9e-05,22.5251]
[1777105503767,38.2,77523.2967,1.3,-0.19787,9e-05,22.52491]
[1777105504600,38.2,77523.2967,1.3,-0.19786,9e-05,22.52443]
[1777105509731,38.19,77526.6,1.3,-0.19754,9e-05,22.50371]
[1777105509989,38.19,77526.6,1.3,-0.19754,9e-05,22.50371]
[1777105510090,38.19,77526.6,1.3,-0.19754,9e-05,22.5035]
[1777105511164,38.19,77526.6,1.3,-0.19754,9e-05,22.5035]
[1777105511649,38.2,77526.6,1.3,-0.19756,9e-05,22.50471]
[1777105516684,38.19,77526.79,1.3,-0.19752,9e-05,22.50233]
[1777105521719,38.19,77526.2833,1.3,-0.19755,9e-05,22.50414]
[1777105526748,38.19,77527.7433,1.3,-0.19741,9e-05,22.49478]
[1777105531753,38.19,77528.56,1.3,-0.19731,9e-05,22.4862]
[1777105537509,38.19,77529.0633,1.3,-0.19727,9e-05,22.48324]
[1777105537564,38.19,77529.0633,1.3,-0.19727,9e-05,22.48322]
[1777105538464,38.19,77529.0633,1.3,-0.19727,9e-05,22.48322]
[1777105538491,38.19,77529.0633,1.3,-0.19727,9e-05,22.48322]
[1777105538561,38.19,77529.0633,1.3,-0.19729,9e-05,22.48486]
[1777105540814,38.19,77529.14,1.3,-0.19728,9e-05,22.48425]
[1777105541763,38.19,77529.1467,1.3,-0.1973,9e-05,22.48554]
[1777105544530,38.2,77529.13,1.3,-0.19734,9e-05,22.48813]
[1777105544766,38.2,77529.1767,1.3,-0.19735,9e-05,22.48902]
[1777105545215,38.2,77529.1767,1.3,-0.19735,9e-05,22.48902]
[1777105545475,38.2,77529.1767,1.3,-0.19735,9e-05,22.48902]
[1777105545505,38.2,77529.1767,1.3,-0.19735,9e-05,22.48902]
[1777105545767,38.21,77529.1733,1.3,-0.19739,9e-05,22.49181]
[1777105546730,38.21,77529.1733,1.3,-0.19739,9e-05,22.49181]
[1777105546768,38.21,77529.2033,1.3,-0.19738,9e-05,22.49123]
[1777105551561,38.22,77529.37,1.3,-0.19742,9e-05,22.4941]
[1777105551597,38.22,77529.37,1.3,-0.19742,9e-05,22.4941]
[1777105551698,38.22,77529.37,1.3,-0.19743,9e-05,22.49497]
[1777105552488,38.22,77529.37,1.3,-0.19743,9e-05,22.49497]
[1777105552519,38.22,77529.37,1.3,-0.19743,9e-05,22.49497]
[1777105552774,38.23,77529.3667,1.3,-0.19747,9e-05,22.49746]
[1777105557972,38.24,77529.94,1.3,-0.19747,9e-05,22.49752]
[1777105563737,38.24,77529.9733,1.3,-0.19751,9e-05,22.50014]
[1777105563772,38.24,77529.9733,1.3,-0.19751,9e-05,22.50014]
[1777105563778,38.24,77529.9733,1.3,-0.19751,9e-05,22.50062]
[1777105564665,38.24,77529.9733,1.3,-0.19751,9e-05,22.50062]
[1777105564697,38.24,77529.9733,1.3,-0.19751,9e-05,22.50062]
[1777105564761,38.25,77529.9733,1.3,-0.19754,9e-05,22.50274]
[1777105565426,38.25,77529.9733,1.3,-0.19754,9e-05,22.50274]
[1777105570792,38.26,77537.58,1.3,-0.19692,9e-05,22.4619]
[1777105575483,38.27,77537.2233,1.3,-0.19699,9e-05,22.46673]
[1777105576503,38.27,77537.2233,1.3,-0.197,9e-05,22.4673]
[1777105576604,38.27,77537.2233,1.3,-0.19701,9e-05,22.46785]
[1777105577424,38.27,77537.2233,1.3,-0.19701,9e-05,22.46785]
[1777105577526,38.27,77537.2233,1.3,-0.19699,9e-05,22.46693]
[1777105579083,38.27,77536.5867,1.3,-0.19705,9e-05,22.47068]
[1777105579185,38.27,77536.5867,1.3,-0.19707,9e-05,22.47174]
[1777105585806,38.26,77537.8367,1.3,-0.19689,9e-05,22.45962]
[1777105589854,38.25,77537.6067,1.3,-0.19687,9e-05,22.45833]
[1777105590014,38.25,77537.6067,1.3,-0.19687,9e-05,22.45833]
[1777105590015,38.25,77537.6067,1.3,-0.19687,9e-05,22.45833]
[1777105590201,38.25,77537.6067,1.3,-0.19684,9e-05,22.45633]
[1777105595766,38.23,77540.2433,1.3,-0.19649,9e-05,22.43085]
[1777105601278,38.21,77539.72,1.3,-0.1964,9e-05,22.42463]
[1777105606313,38.19,77539.1433,1.3,-0.19637,9e-05,22.42243]
[1777105611347,38.18,77538.7867,1.3,-0.19633,9e-05,22.41975]
[1777105616837,38.17,77538.6667,1.3,-0.19629,9e-05,22.41635]
[1777105622429,38.16,77538.42,1.3,-0.19625,9e-05,22.41379]
[1777105626983,38.16,77545.2,1.3,-0.19564,9e-05,22.37314]
[1777105627402,38.16,77545.2,1.3,-0.19564,9e-05,22.37314]
[1777105630664,38.16,77545.09,1.3,-0.19563,9e-05,22.37253]
[1777105632777,38.15,77545.08,1.3,-0.19561,9e-05,22.3715]
[1777105633815,38.15,77545.0767,1.3,-0.1956,9e-05,22.37054]
[1777105634748,38.15,77545.06,1.3,-0.1956,9e-05,22.37062]
[1777105639860,38.15,77544.1867,1.3,-0.19566,9e-05,22.37484]
[1777105643981,38.15,77544.1367,1.3,-0.19566,9e-05,22.37489]
[1777105644776,38.15,77544.1367,1.3,-0.19566,9e-05,22.37489]
[1777105650871,38.14,77542.7133,1.3,-0.19577,9e-05,22.38173]
[1777105652899,38.14,77542.7133,1.3,-0.19575,9e-05,22.37818]
[1777105658879,38.13,77541.2767,1.3,-0.19579,9e-05,22.38064]
[1777105664725,38.12,77541.1233,1.3,-0.19573,9e-05,22.3765]
[1777105667777,38.11,77541.28,1.3,-0.19569,9e-05,22.3741]
[1777105669118,38.11,77541.6833,1.3,-0.19565,9e-05,22.37131]
[1777105671460,38.11,77541.6167,1.3,-0.19565,9e-05,22.3713]
[1777105671774,38.11,77541.6167,1.3,-0.19564,9e-05,22.37062]
[1777105671899,38.11,77541.6167,1.3,-0.19564,9e-05,22.37062]
[1777105677816,38.1,77546.5533,1.3,-0.19514,9e-05,22.3369]
[1777105682851,38.09,77546.63,1.3,-0.19509,9e-05,22.33365]
[1777105683408,38.09,77546.63,1.3,-0.19509,9e-05,22.33365]
[1777105683859,38.09,77546.63,1.3,-0.19508,9e-05,22.33314]
[1777105688894,38.09,77546.48,1.3,-0.19507,9e-05,22.33259]
[1777105695916,38.08,77548.2567,1.3,-0.1949,9e-05,22.32087]
[1777105700921,38.08,77549.2233,1.3,-0.19481,9e-05,22.31484]
[1777105705926,38.08,77549.1133,1.3,-0.19481,9e-05,22.31528]
[1777105710931,38.08,77550.6567,1.3,-0.19468,9e-05,22.30604]
[1777105715936,38.08,77550.5567,1.3,-0.19467,9e-05,22.30354]
[1777105721942,38.08,77551.09,1.3,-0.19462,9e-05,22.30061]
[1777105726947,38.08,77550.1533,1.3,-0.1947,9e-05,22.30588]
[1777105731905,38.08,77549.46,1.3,-0.19476,9e-05,22.30969]
[1777105731936,38.08,77549.46,1.3,-0.19476,9e-05,22.3096]
[1777105732892,38.08,77549.46,1.3,-0.19476,9e-05,22.3096]
[1777105732953,38.09,77549.45,1.3,-0.19478,9e-05,22.31097]
[1777105737957,38.08,77550.9433,1.3,-0.19464,9e-05,22.30163]
[1777105742962,38.08,77552.11,1.3,-0.19454,9e-05,22.29474]
[1777105748307,38.09,77553.22,1.3,-0.19444,9e-05,22.2885]
[1777105753342,38.09,77551.8933,1.3,-0.19456,9e-05,22.29622]
[1777105758978,38.09,77553.4067,1.3,-0.19443,9e-05,22.28747]
[1777105765985,38.09,77553.2667,1.3,-0.19444,9e-05,22.28848]
[1777105770990,38.09,77554.4467,1.3,-0.19434,9e-05,22.28169]
[1777105776996,38.09,77554.79,1.3,-0.1943,9e-05,22.27685]
[1777105777870,38.09,77554.79,1.3,-0.1943,9e-05,22.27685]
[1777105777917,38.09,77554.79,1.3,-0.1943,9e-05,22.27693]
[1777105778873,38.09,77554.79,1.3,-0.1943,9e-05,22.27693]
[1777105778895,38.09,77554.79,1.3,-0.1943,9e-05,22.27693]
[1777105778961,38.09,77554.79,1.3,-0.19432,9e-05,22.2784]
[1777105785005,38.09,77553.7933,1.3,-0.1944,9e-05,22.28415]
[1777105790602,38.09,77552.4667,1.3,-0.19451,9e-05,22.29132]
[1777105795637,38.07,77551.9633,1.3,-0.19444,9e-05,22.28609]
[1777105800672,38.07,77550.93,1.3,-0.19453,9e-05,22.29221]
[1777105801900,38.07,77550.93,1.3,-0.19453,9e-05,22.29221]
[1777105801909,38.07,77550.93,1.3,-0.19453,9e-05,22.29221]
[1777105801959,38.07,77550.93,1.3,-0.19453,9e-05,22.29216]
[1777105807722,38.05,77555.94,1.3,-0.19397,9e-05,22.25473]
[1777105812841,38.04,77558.5833,1.3,-0.19369,9e-05,22.23575]
[1777105812943,38.04,77558.5833,1.3,-0.19369,9e-05,22.23526]
[1777105813081,38.04,77558.5833,1.3,-0.19369,9e-05,22.23526]
[1777105813764,38.04,77558.5833,1.3,-0.19366,9e-05,22.23364]
[1777105815778,38.03,77570.7333,1.3,-0.19256,9e-05,22.15971]
[1777105817970,38.03,77576.4067,1.3,-0.19205,9e-05,22.12543]
[1777105818038,38.03,77578.42,1.3,-0.19185,9e-05,22.11194]
[1777105823833,38.02,77579.06,1.3,-0.19173,9e-05,22.10386]
[1777105828869,38.01,77578.1533,1.3,-0.19177,9e-05,22.10612]
[1777105832887,38.01,77577.6567,1.3,-0.19177,9e-05,22.104]
[1777105837931,38.0,77578.4633,1.3,-0.19166,9e-05,22.09643]
[1777105838922,38.0,77578.4633,1.3,-0.19166,9e-05,22.09643]
[1777105843973,38.0,77579.5633,1.3,-0.19156,9e-05,22.08983]
[1777105849009,38.0,77578.7433,1.3,-0.19163,9e-05,22.09452]
[1777105854045,38.0,77578.62,1.3,-0.19164,9e-05,22.09499]
[1777105855309,38.0,77578.75,1.3,-0.19162,9e-05,22.09416]
[1777105857791,38.0,77578.6133,1.3,-0.19163,9e-05,22.09458]
[1777105858975,38.0,77578.6133,1.3,-0.19163,9e-05,22.09423]
[1777105863046,38.0,77578.7533,1.3,-0.1916,9e-05,22.09243]
[1777105863930,38.0,77581.4833,1.3,-0.19136,9e-05,22.07602]
[1777105864767,38.0,77581.4833,1.3,-0.19136,9e-05,22.07632]
[1777105869964,38.0,77588.93,1.3,-0.19073,9e-05,22.03368]
[1777105873634,38.01,77590.37,1.3,-0.19065,9e-05,22.02855]
[1777105873858,38.01,77590.37,1.3,-0.19065,9e-05,22.02855]
[1777105873905,38.01,77590.37,1.3,-0.19066,9e-05,22.0291]
[1777105876096,38.01,77611.1333,1.3,-0.18884,9e-05,21.90533]
[1777105881101,38.02,77612.0667,1.3,-0.1888,9e-05,21.90256]
[1777105884423,38.02,77612.3,1.3,-0.18879,9e-05,21.90219]
[1777105884522,38.02,77612.3,1.3,-0.1888,9e-05,21.90318]
[1777105887059,38.02,77612.9567,1.3,-0.18874,9e-05,21.89855]
[1777105887087,38.02,77612.9567,1.3,-0.18873,9e-05,21.89789]
[1777105887621,38.02,77612.9567,1.3,-0.18873,9e-05,21.89789]
[1777105888097,38.02,77612.9567,1.3,-0.18873,9e-05,21.89789]
[1777105889226,38.01,77612.8967,1.3,-0.18867,9e-05,21.89396]
[1777105895115,37.98,77614.8667,1.3,-0.18831,9e-05,21.867]
[1777105898101,37.98,77615.26,1.3,-0.18823,9e-05,21.86135]
[1777105904124,37.95,77616.13,1.3,-0.18803,9e-05,21.84677]
[1777105910575,37.95,77615.72,1.3,-0.18803,9e-05,21.84696]
[1777105910579,37.95,77615.72,1.3,-0.18803,9e-05,21.84696]
[1777105910616,37.95,77615.72,1.3,-0.18803,9e-05,21.84696]
[1777105910727,37.95,77615.72,1.3,-0.18803,9e-05,21.84696]
[1777105912172,37.93,77615.6233,1.3,-0.18796,9e-05,21.84155]
[1777105917509,37.93,77622.89,1.3,-0.18729,9e-05,21.7961]
[1777105922545,37.92,77618.8367,1.3,-0.18761,9e-05,21.81796]
[1777105925679,37.92,77619.0433,1.3,-0.18758,9e-05,21.81579]
[1777105925779,37.92,77619.0433,1.3,-0.18758,9e-05,21.81534]
[1777105927450,37.92,77618.9667,1.3,-0.1876,9e-05,21.81686]
[1777105928119,37.92,77618.9667,1.3,-0.1876,9e-05,21.81686]
[1777105936129,37.93,77613.56,1.3,-0.18814,9e-05,21.8542]
[1777105936156,37.94,77613.14,1.3,-0.18818,9e-05,21.85716]
[1777105938154,37.94,77613.14,1.3,-0.18818,9e-05,21.85716]
[1777105938949,37.94,77613.14,1.3,-0.18818,9e-05,21.85716]
[1777105940956,37.93,77613.14,1.3,-0.18817,9e-05,21.85636]
[1777105941038,37.93,77613.14,1.3,-0.18817,9e-05,21.8562]
[1777105943666,37.93,77608.2933,1.3,-0.18859,9e-05,21.88494]
[1777105948910,37.93,77603.9067,1.3,-0.18899,9e-05,21.91226]
[1777105954769,37.94,77606.2967,1.3,-0.1888,9e-05,21.8973]
[1777105956499,37.94,77606.8567,1.3,-0.18875,9e-05,21.89437]
[1777105961817,37.95,77610.31,1.3,-0.1885,9e-05,21.87687]
[1777105965631,37.95,77610.7333,1.3,-0.18848,9e-05,21.87592]
[1777105965845,37.95,77610.7333,1.3,-0.18849,9e-05,21.87629]
[1777105966515,37.95,77610.7333,1.3,-0.18849,9e-05,21.87629]
[1777105966616,37.95,77610.7333,1.3,-0.18847,9e-05,21.87514]
[1777105972192,37.95,77610.0,1.3,-0.18851,9e-05,21.87765]
[1777105977930,37.95,77617.4633,1.3,-0.18786,9e-05,21.83335]
[1777105982083,37.95,77616.9233,1.3,-0.18791,9e-05,21.83703]
[1777105988000,37.94,77616.2133,1.3,-0.18794,9e-05,21.83862]
[1777105992056,37.94,77615.7433,1.3,-0.18796,9e-05,21.84009]
[1777105997217,37.93,77615.1967,1.3,-0.18795,9e-05,21.83875]
[1777106003105,37.92,77608.43,1.3,-0.18846,9e-05,21.87387]
[1777106008228,37.9,77606.97,1.3,-0.18852,9e-05,21.87736]
[1777106013304,37.89,77605.85,1.3,-0.18853,9e-05,21.87589]
[1777106020224,37.88,77603.18,1.3,-0.18867,9e-05,21.88558]
[1777106020760,37.88,77603.18,1.3,-0.18867,9e-05,21.88558]
[1777106022255,37.88,77603.18,1.3,-0.18866,9e-05,21.88438]
[1777106023841,37.88,77603.18,1.3,-0.18867,9e-05,21.88513]
[1777106024743,37.88,77603.18,1.3,-0.18868,9e-05,21.88583]
[1777106027850,37.88,77603.18,1.3,-0.18867,9e-05,21.88569]
[1777106033252,37.87,77596.1867,1.3,-0.18925,9e-05,21.92493]
[1777106038257,37.87,77597.56,1.3,-0.18909,9e-05,21.91374]
[1777106043908,37.86,77596.2933,1.3,-0.18916,9e-05,21.91864]
[1777106045166,37.86,77596.2933,1.3,-0.18915,9e-05,21.91801]
[1777106045850,37.86,77596.0167,1.3,-0.18917,9e-05,21.91918]
[1777106052271,37.85,77596.6967,1.3,-0.18909,9e-05,21.91327]
[1777106057276,37.85,77598.62,1.3,-0.1889,9e-05,21.90036]
[1777106061973,37.85,77598.85,1.3,-0.18887,9e-05,21.89839]
[1777106061985,37.85,77598.85,1.3,-0.18886,9e-05,21.89807]
[1777106062466,37.85,77598.85,1.3,-0.18886,9e-05,21.89807]
[1777106063474,37.84,77599.5633,1.3,-0.18879,9e-05,21.89282]
[1777106063479,37.84,77599.5633,1.3,-0.18879,9e-05,21.89282]
[1777106063607,37.84,77599.5633,1.3,-0.18879,9e-05,21.89282]
[1777106063723,37.84,77599.5633,1.3,-0.18879,9e-05,21.89282]
[1777106063809,37.84,77599.5633,1.3,-0.18878,9e-05,21.89192]
[1777106064287,37.84,77599.5633,1.3,-0.18878,9e-05,21.89192]
[1777106065468,37.84,77599.5633,1.3,-0.18875,9e-05,21.88981]
[1777106066285,37.83,77613.7233,1.3,-0.18748,9e-05,21.80316]
[1777106071290,37.82,77618.2167,1.3,-0.187,9e-05,21.76803]
[1777106071864,37.82,77618.2167,1.3,-0.187,9e-05,21.76803]
[1777106072822,37.82,77618.2167,1.3,-0.18699,9e-05,21.7673]
[1777106072883,37.82,77618.2167,1.3,-0.18699,9e-05,21.7673]
[1777106078297,37.81,77619.56,1.3,-0.18682,9e-05,21.75542]
[1777106080459,37.81,77621.1067,1.3,-0.18668,9e-05,21.74528]
[1777106080646,37.81,77621.1067,1.3,-0.18665,9e-05,21.74375]
[1777106082763,37.8,77621.1067,1.3,-0.18663,9e-05,21.74226]
[1777106082801,37.8,77621.1067,1.3,-0.18663,9e-05,21.74226]
[1777106082923,37.8,77621.1067,1.3,-0.18663,9e-05,21.74226]
[1777106082964,37.8,77621.1067,1.3,-0.18663,9e-05,21.74226]
[1777106083040,37.8,77621.1067,1.3,-0.18663,9e-05,21.74226]
[1777106083121,37.8,77621.1067,1.3,-0.18661,9e-05,21.74085]
[1777106083711,37.8,77621.1067,1.3,-0.18661,9e-05,21.74085]
[1777106083961,37.8,77621.1067,1.3,-0.18661,9e-05,21.74085]
[1777106084061,37.79,77621.1067,1.3,-0.18657,9e-05,21.73752]
[1777106090309,37.68,77624.8433,1.3,-0.18554,9e-05,21.66401]
[1777106095751,37.59,77627.91,1.3,-0.18473,9e-05,21.60618]
[1777106100786,37.53,77630.34,1.3,-0.18417,9e-05,21.56596]
[1777106102015,37.53,77630.34,1.3,-0.18417,9e-05,21.56596]
[1777106102116,37.52,77630.34,1.3,-0.18411,9e-05,21.56152]
[1777106107835,37.47,77632.26,1.3,-0.18364,9e-05,21.5281]
[1777106112307,37.45,77632.6933,1.3,-0.18348,9e-05,21.51616]
[1777106112330,37.45,77633.77,1.3,-0.18334,9e-05,21.50677]
[1777106117905,37.41,77642.36,1.3,-0.1824,9e-05,21.44009]
[1777106122940,37.4,77642.4933,1.3,-0.18227,9e-05,21.43068]
[1777106127975,37.38,77638.5367,1.3,-0.1825,9e-05,21.44652]
[1777106137038,37.35,77637.0133,1.3,-0.18244,9e-05,21.4397]
[1777106142073,37.33,77633.2967,1.3,-0.18268,9e-05,21.45585]
[1777106148365,37.32,77634.44,1.3,-0.18249,9e-05,21.44237]
[1777106154157,37.31,77632.8333,1.3,-0.18255,9e-05,21.44643]
[1777106159192,37.3,77632.79,1.3,-0.1825,9e-05,21.4425]
[1777106161313,37.3,77632.6733,1.3,-0.1825,9e-05,21.44249]
[1777106161330,37.29,77632.6733,1.3,-0.18249,9e-05,21.44179]
[1777106166383,37.27,77637.5933,1.3,-0.18192,9e-05,21.40181]
[1777106169818,37.26,77637.7267,1.3,-0.18185,9e-05,21.39632]
[1777106176392,37.24,77638.7833,1.3,-0.18164,9e-05,21.38106]
[1777106182372,37.23,77638.6467,1.3,-0.18159,9e-05,21.37779]
[1777106189401,37.22,77638.6233,1.3,-0.18149,9e-05,21.37038]
[1777106194410,37.21,77638.6833,1.3,-0.18142,9e-05,21.36335]
[1777106199415,37.2,77638.7,1.3,-0.18138,9e-05,21.36049]
[1777106204420,37.2,77643.53,1.3,-0.18095,9e-05,21.32956]
[1777106209425,37.2,77643.4067,1.3,-0.18095,9e-05,21.32965]
[1777106214430,37.2,77642.84,1.3,-0.18099,9e-05,21.33227]
[1777106219729,37.2,77643.6533,1.3,-0.18091,9e-05,21.32661]
[1777106225440,37.2,77644.39,1.3,-0.18084,9e-05,21.32174]
[1777106231446,37.19,77638.8533,1.3,-0.1813,9e-05,21.35449]
[1777106237452,37.18,77634.17,1.3,-0.18166,9e-05,21.37973]
[1777106242457,37.18,77633.7967,1.3,-0.18165,9e-05,21.37843]
[1777106247461,37.17,77632.8967,1.3,-0.18168,9e-05,21.38078]
[1777106252844,37.16,77632.8967,1.3,-0.18161,9e-05,21.37397]
[1777106253985,37.16,77632.8967,1.3,-0.18161,9e-05,21.37397]
[1777106254188,37.16,77632.8967,1.3,-0.18161,9e-05,21.37337]
[1777106257044,37.17,77631.3,1.3,-0.18177,9e-05,21.38528]
[1777106262915,37.18,77631.0467,1.3,-0.18187,9e-05,21.39257]
[1777106268482,37.18,77629.93,1.3,-0.18201,9e-05,21.4022]
[1777106272217,37.19,77629.93,1.3,-0.18202,9e-05,21.40306]
[1777106273189,37.19,77629.93,1.3,-0.18203,9e-05,21.40383]
[1777106273264,37.19,77629.93,1.3,-0.18203,9e-05,21.40383]
[1777106273365,37.19,77629.93,1.3,-0.18204,9e-05,21.40418]
[1777106279029,37.17,77629.5933,1.3,-0.18197,9e-05,21.39894]
[1777106284389,37.16,77629.24,1.3,-0.18194,9e-05,21.39694]
[1777106289503,37.15,77628.7533,1.3,-0.18191,9e-05,21.39454]
[1777106295140,37.14,77635.5033,1.3,-0.18127,9e-05,21.3496]
[1777106300176,37.14,77634.5367,1.3,-0.18134,9e-05,21.35416]
[1777106307225,37.14,77632.9533,1.3,-0.18144,9e-05,21.3615]
[1777106312260,37.13,77632.42,1.3,-0.18145,9e-05,21.35973]
[1777106317295,37.13,77632.4267,1.3,-0.18143,9e-05,21.35832]
[1777106322536,37.13,77632.3633,1.3,-0.18142,9e-05,21.35748]
[1777106328372,37.12,77632.61,1.3,-0.18138,9e-05,21.35464]
[1777106333547,37.12,77633.66,1.3,-0.18128,9e-05,21.3474]
[1777106334961,37.12,77633.66,1.3,-0.18127,9e-05,21.34728]
[1777106335420,37.12,77633.66,1.3,-0.18127,9e-05,21.34723]
[1777106335964,37.12,77633.66,1.3,-0.18127,9e-05,21.34723]
[1777106336428,37.12,77633.66,1.3,-0.18129,9e-05,21.3488]
[1777106341555,37.12,77635.5533,1.3,-0.18112,9e-05,21.33676]
[1777106346098,37.12,77635.3233,1.3,-0.18114,9e-05,21.338]
[1777106352395,37.12,77635.34,1.3,-0.18114,9e-05,21.33765]
[1777106353322,37.12,77635.34,1.3,-0.18113,9e-05,21.33721]
[1777106360574,37.12,77635.1533,1.3,-0.18115,9e-05,21.33856]
[1777106364204,37.12,77635.1933,1.3,-0.18114,9e-05,21.33802]
[1777106365162,37.12,77635.1933,1.3,-0.18114,9e-05,21.3378]
[1777106370584,37.12,77633.9867,1.3,-0.18125,9e-05,21.34546]
[1777106375589,37.12,77635.3967,1.3,-0.18109,9e-05,21.33246]
[1777106380594,37.12,77634.8333,1.3,-0.18113,9e-05,21.33522]
[1777106385599,37.12,77633.9467,1.3,-0.1812,9e-05,21.33971]
[1777106389682,37.11,77633.52,1.3,-0.18122,9e-05,21.34162]
[1777106390667,37.12,77633.3133,1.3,-0.18125,9e-05,21.34377]
[1777106392769,37.12,77633.3133,1.3,-0.18125,9e-05,21.34346]
[1777106395609,37.11,77620.44,1.3,-0.18235,9e-05,21.42066]
[1777106400614,37.1,77619.2167,1.3,-0.18237,9e-05,21.42224]
[1777106406620,37.08,77619.36,1.3,-0.18228,9e-05,21.41517]
[1777106409277,37.08,77618.9267,1.3,-0.18229,9e-05,21.41604]
[1777106409374,37.08,77618.9267,1.3,-0.18228,9e-05,21.41519]
[1777106414628,37.06,77627.4233,1.3,-0.18141,9e-05,21.35373]
[1777106419884,37.04,77627.13,1.3,-0.18134,9e-05,21.34833]
[1777106425639,37.03,77625.36,1.3,-0.18139,9e-05,21.35151]
[1777106430644,37.01,77624.95,1.3,-0.18135,9e-05,21.34848]
[1777106436163,37.0,77623.47,1.3,-0.18138,9e-05,21.34861]
[1777106441655,36.99,77623.46,1.3,-0.18133,9e-05,21.34459]
[1777106441658,36.99,77623.46,1.3,-0.18133,9e-05,21.34459]
[1777106447239,36.98,77623.1467,1.3,-0.1813,9e-05,21.34252]
[1777106452273,36.98,77623.53,1.3,-0.18123,9e-05,21.33753]
[1777106457309,36.97,77623.07,1.3,-0.18124,9e-05,21.33805]
[1777106462344,36.97,77622.9433,1.3,-0.18122,9e-05,21.33685]
[1777106468164,36.97,77622.9433,1.3,-0.18121,9e-05,21.33578]
[1777106473421,36.96,77622.7367,1.3,-0.18119,9e-05,21.33458]
[1777106473694,36.96,77622.7367,1.3,-0.18119,9e-05,21.33458]
[1777106480470,36.96,77622.6933,1.3,-0.18117,9e-05,21.33321]
[1777106485504,36.95,77621.9933,1.3,-0.18122,9e-05,21.33638]
[1777106490704,36.95,77621.4733,1.3,-0.18125,9e-05,21.33835]
[1777106495709,36.95,77621.2333,1.3,-0.18124,9e-05,21.33543]
[1777106501617,36.95,77622.8733,1.3,-0.18108,9e-05,21.32439]
[1777106506654,36.95,77623.8067,1.3,-0.181,9e-05,21.31867]
[1777106507714,36.95,77623.8067,1.3,-0.181,9e-05,21.31867]
[1777106512726,36.95,77626.0533,1.3,-0.18081,9e-05,21.30519]
[1777106517731,36.95,77626.1933,1.3,-0.1808,9e-05,21.30476]
[1777106522737,36.95,77624.1433,1.3,-0.18098,9e-05,21.31708]
[1777106523572,36.95,77624.1433,1.3,-0.18098,9e-05,21.31708]
[1777106528743,36.94,77614.91,1.3,-0.18174,9e-05,21.37087]
[1777106533748,36.93,77614.5767,1.3,-0.18173,9e-05,21.36977]
[1777106534681,36.93,77614.5767,1.3,-0.18173,9e-05,21.36977]
[1777106540755,36.93,77615.06,1.3,-0.18164,9e-05,21.36322]
[1777106546761,36.92,77614.5067,1.3,-0.18165,9e-05,21.364]
[1777106551260,36.92,77614.23,1.3,-0.18165,9e-05,21.36412]
[1777106551732,36.92,77614.23,1.3,-0.18163,9e-05,21.3604]
[1777106552305,36.92,77614.23,1.3,-0.18163,9e-05,21.3604]
[1777106560775,36.94,77614.2767,1.3,-0.18176,9e-05,21.37011]
[1777106565780,36.95,77613.8433,1.3,-0.18185,9e-05,21.37686]
[1777106569383,36.95,77614.72,1.3,-0.1818,9e-05,21.37345]
[1777106569484,36.95,77614.72,1.3,-0.18181,9e-05,21.37411]
[1777106575790,36.94,77614.45,1.3,-0.18176,9e-05,21.37021]
[1777106577160,36.94,77614.2967,1.3,-0.18176,9e-05,21.3703]
[1777106582797,36.93,77613.4967,1.3,-0.18177,9e-05,21.37045]
[1777106587182,36.92,77613.54,1.3,-0.18172,9e-05,21.36741]
[1777106592806,36.92,77620.6967,1.3,-0.18109,9e-05,21.32275]
[1777106597811,36.92,77620.9667,1.3,-0.18106,9e-05,21.32047]
[1777106602391,36.92,77621.7933,1.3,-0.18098,9e-05,21.31508]
[1777106608370,36.92,77621.3267,1.3,-0.18102,9e-05,21.31763]
[1777106613827,36.92,77621.7167,1.3,-0.18096,9e-05,21.31149]
[1777106619833,36.92,77621.94,1.3,-0.18093,9e-05,21.30964]
[1777106624838,36.91,77620.2067,1.3,-0.18108,9e-05,21.3196]
[1777106630111,36.91,77619.8467,1.3,-0.18109,9e-05,21.32075]
[1777106635562,36.91,77620.26,1.3,-0.18104,9e-05,21.31695]
[1777106640854,36.91,77619.1533,1.3,-0.18112,9e-05,21.32287]
[1777106646639,36.9,77619.7467,1.3,-0.18105,9e-05,21.31773]
[1777106651674,36.9,77616.9833,1.3,-0.18127,9e-05,21.33282]
[1777106655869,36.89,77610.4767,1.3,-0.1818,9e-05,21.37018]
[1777106657871,36.89,77610.51,1.3,-0.18177,9e-05,21.36847]
[1777106663758,36.88,77612.8533,1.3,-0.18152,9e-05,21.35044]
[1777106668793,36.88,77613.3333,1.3,-0.18145,9e-05,21.34545]
[1777106671774,36.88,77612.95,1.3,-0.18148,9e-05,21.34744]
[1777106676890,36.87,77615.73,1.3,-0.18119,9e-05,21.3251]
[1777106682891,36.87,77616.6667,1.3,-0.1811,9e-05,21.31868]
[1777106687900,36.87,77616.3067,1.3,-0.18113,9e-05,21.32039]
[1777106689287,36.87,77616.55,1.3,-0.1811,9e-05,21.31878]
[1777106696910,36.87,77615.5467,1.3,-0.18117,9e-05,21.32378]
[1777106701915,36.87,77616.4233,1.3,-0.18109,9e-05,21.31761]
[1777106707921,36.86,77615.9967,1.3,-0.18111,9e-05,21.31946]
[1777106712926,36.86,77615.31,1.3,-0.18116,9e-05,21.32285]
[1777106717931,36.86,77612.9267,1.3,-0.18135,9e-05,21.33602]
[1777106720909,36.86,77613.02,1.3,-0.18133,9e-05,21.33475]
[1777106721685,36.86,77613.02,1.3,-0.18135,9e-05,21.33574]
[1777106723719,36.86,77613.02,1.3,-0.18136,9e-05,21.33701]
[1777106728789,36.87,77612.75,1.3,-0.18146,9e-05,21.34417]
[1777106733947,36.89,77612.2533,1.3,-0.18155,9e-05,21.34901]
[1777106734698,36.89,77612.2533,1.3,-0.18155,9e-05,21.34901]
[1777106739853,36.89,77610.86,1.3,-0.18171,9e-05,21.36011]
[1777106745959,36.9,77611.3733,1.3,-0.18171,9e-05,21.36043]
[1777106745965,36.9,77611.3733,1.3,-0.18171,9e-05,21.36043]
[1777106752462,36.9,77611.4167,1.3,-0.18172,9e-05,21.3612]
[1777106752564,36.9,77611.4167,1.3,-0.18174,9e-05,21.36234]
[1777106757971,36.89,77611.53,1.3,-0.18164,9e-05,21.35513]
[1777106762822,36.88,77611.5567,1.3,-0.18158,9e-05,21.35055]
[1777106767981,36.87,77611.6667,1.3,-0.18149,9e-05,21.34435]
[1777106769249,36.87,77611.6667,1.3,-0.18149,9e-05,21.34435]
[1777106770194,36.86,77611.6667,1.3,-0.18147,9e-05,21.34276]
[1777106775989,36.85,77611.45,1.3,-0.18143,9e-05,21.33985]
[1777106781582,36.85,77611.6667,1.3,-0.18137,9e-05,21.33502]
[1777106788632,36.84,77611.76,1.3,-0.18131,9e-05,21.33122]
[1777106792323,36.84,77611.83,1.3,-0.18128,9e-05,21.32665]
[1777106793265,36.84,77611.83,1.3,-0.18127,9e-05,21.32596]
[1777106799870,36.84,77611.8067,1.3,-0.18127,9e-05,21.32571]
[1777106806056,36.83,77611.6867,1.3,-0.18124,9e-05,21.32392]
[1777106806177,36.83,77611.6867,1.3,-0.18124,9e-05,21.32392]
[1777106808145,36.84,77611.6867,1.3,-0.18127,9e-05,21.32612]
[1777106814064,36.83,77611.8833,1.3,-0.18123,9e-05,21.32279]
[1777106819069,36.83,77611.4167,1.3,-0.18124,9e-05,21.32409]
[1777106824336,36.82,77611.44,1.3,-0.18122,9e-05,21.32241]
[1777106829918,36.82,77610.3167,1.3,-0.18129,9e-05,21.32747]
[1777106834954,36.82,77610.7533,1.3,-0.18124,9e-05,21.32345]
[1777106839989,36.81,77610.2767,1.3,-0.18127,9e-05,21.32531]
[1777106845025,36.81,77608.9467,1.3,-0.18137,9e-05,21.33242]
[1777106850058,36.81,77609.8433,1.3,-0.18127,9e-05,21.32546]
[1777106855093,36.81,77611.1433,1.3,-0.18112,9e-05,21.31331]
[1777106860110,36.81,77615.9,1.3,-0.18071,9e-05,21.28431]
[1777106861368,36.81,77615.9,1.3,-0.18072,9e-05,21.2846]
[1777106862360,36.81,77615.9,1.3,-0.18072,9e-05,21.28488]
[1777106868118,36.81,77612.84,1.3,-0.18102,9e-05,21.30606]
[1777106873163,36.81,77615.0233,1.3,-0.18083,9e-05,21.29229]
[1777106879129,36.82,77618.9633,1.3,-0.18049,9e-05,21.26848]
[1777106884134,36.82,77617.1033,1.3,-0.18066,9e-05,21.28099]
[1777106884264,36.82,77617.1033,1.3,-0.18066,9e-05,21.28099]
[1777106885098,36.82,77617.1033,1.3,-0.18066,9e-05,21.28099]
[1777106886254,36.82,77616.55,1.3,-0.18073,9e-05,21.286]
[1777106886311,36.82,77616.55,1.3,-0.18073,9e-05,21.286]
[1777106890132,36.83,77616.09,1.3,-0.18084,9e-05,21.29349]
[1777106890140,36.83,77615.7767,1.3,-0.18088,9e-05,21.29682]
[1777106890807,36.83,77615.7767,1.3,-0.18088,9e-05,21.29682]
[1777106890908,36.83,77615.7767,1.3,-0.18088,9e-05,21.29645]
[1777106895860,36.84,77616.7567,1.3,-0.18086,9e-05,21.29564]
[1777106895924,36.85,77616.7567,1.3,-0.18088,9e-05,21.29685]
[1777106901151,36.84,77616.2467,1.3,-0.18089,9e-05,21.29736]
[1777106907458,36.83,77615.5133,1.3,-0.18091,9e-05,21.29858]
[1777106913163,36.83,77614.65,1.3,-0.18092,9e-05,21.29747]
[1777106918168,36.82,77613.1267,1.3,-0.18103,9e-05,21.30478]
[1777106923570,36.82,77612.5933,1.3,-0.18103,9e-05,21.30523]
[1777106929612,36.81,77612.22,1.3,-0.18103,9e-05,21.30493]
[1777106935185,36.81,77613.9833,1.3,-0.18086,9e-05,21.29246]
[1777106941696,36.81,77615.27,1.3,-0.18073,9e-05,21.28348]
[1777106949199,36.8,77615.86,1.3,-0.18067,9e-05,21.27924]
[1777106951348,36.8,77615.86,1.3,-0.18067,9e-05,21.27924]
[1777106951389,36.8,77615.86,1.3,-0.18067,9e-05,21.27924]
[1777106951737,36.81,77615.86,1.3,-0.18069,9e-05,21.28046]
[1777106952417,36.81,77615.86,1.3,-0.18069,9e-05,21.28046]
[1777106958208,36.83,77616.5333,1.3,-0.18074,9e-05,21.2849]
[1777106963213,36.84,77616.64,1.3,-0.18081,9e-05,21.28991]
[1777106969892,36.85,77616.5933,1.3,-0.1809,9e-05,21.29634]
[1777106978237,36.86,77616.4467,1.3,-0.18096,9e-05,21.299]
[1777106983242,36.87,77615.8467,1.3,-0.18105,9e-05,21.30509]
[1777106989044,36.87,77615.57,1.3,-0.1811,9e-05,21.30868]
[1777106994079,36.87,77614.5167,1.3,-0.1812,9e-05,21.31611]
[1777106999115,36.87,77613.2033,1.3,-0.18132,9e-05,21.32435]
[1777107004263,36.87,77613.01,1.3,-0.18133,9e-05,21.32545]
[1777107010269,36.87,77613.3667,1.3,-0.1813,9e-05,21.32318]
[1777107016234,36.87,77613.3233,1.3,-0.1813,9e-05,21.32332]
[1777107021269,36.87,77611.86,1.3,-0.18142,9e-05,21.3319]
[1777107028287,36.87,77612.1233,1.3,-0.18139,9e-05,21.32945]
[1777107033292,36.87,77610.78,1.3,-0.18148,9e-05,21.33376]
[1777107035711,36.87,77610.44,1.3,-0.1815,9e-05,21.3355]
[1777107036663,36.87,77610.44,1.3,-0.1815,9e-05,21.3353]
[1777107039062,36.87,77610.1967,1.3,-0.18152,9e-05,21.33642]
[1777107039067,36.87,77610.1967,1.3,-0.18152,9e-05,21.33642]
[1777107039162,36.87,77610.1967,1.3,-0.18152,9e-05,21.33623]
[1777107044303,36.85,77611.13,1.3,-0.18132,9e-05,21.32205]
[1777107049308,36.83,77611.2733,1.3,-0.18122,9e-05,21.31442]
[1777107051619,36.83,77611.6833,1.3,-0.18115,9e-05,21.30956]
[1777107055640,36.82,77611.5267,1.3,-0.18111,9e-05,21.30639]
[1777107056769,36.82,77611.5267,1.3,-0.18109,9e-05,21.30544]
[1777107057057,36.82,77611.5267,1.3,-0.18108,9e-05,21.30453]
[1777107057765,36.82,77611.5267,1.3,-0.18108,9e-05,21.30453]
[1777107058042,36.82,77611.5267,1.3,-0.18109,9e-05,21.30532]
[1777107063321,36.81,77612.9767,1.3,-0.18091,9e-05,21.2922]
[1777107068326,36.8,77613.57,1.3,-0.18082,9e-05,21.2856]
[1777107070002,36.8,77613.28,1.3,-0.18083,9e-05,21.28687]
[1777107075333,36.79,77613.1367,1.3,-0.18081,9e-05,21.28485]
[1777107080938,36.79,77613.22,1.3,-0.18077,9e-05,21.28228]
[1777107085862,36.79,77613.6767,1.3,-0.18071,9e-05,21.27779]
[1777107085963,36.79,77613.6767,1.3,-0.18071,9e-05,21.2775]
[1777107087879,36.79,77613.6767,1.3,-0.18071,9e-05,21.2775]
[1777107094352,36.81,77614.18,1.3,-0.18078,9e-05,21.28125]
[1777107100358,36.82,77614.5467,1.3,-0.18083,9e-05,21.28491]
[1777107104606,36.83,77614.7133,1.3,-0.18086,9e-05,21.28714]
[1777107111369,36.84,77614.7933,1.3,-0.18091,9e-05,21.29122]
[1777107118376,36.85,77615.03,1.3,-0.18094,9e-05,21.29319]
[1777107124382,36.85,77614.9367,1.3,-0.18098,9e-05,21.29596]
[1777107125488,36.85,77614.9367,1.3,-0.18098,9e-05,21.29626]
[1777107126002,36.86,77614.9367,1.3,-0.18101,9e-05,21.29822]
[1777107126464,36.86,77614.9367,1.3,-0.18101,9e-05,21.29822]
[1777107127114,36.86,77614.9367,1.3,-0.18101,9e-05,21.29846]
[1777107130126,36.86,77615.3733,1.3,-0.18098,9e-05,21.29618]
[1777107135911,36.86,77615.3733,1.3,-0.18098,9e-05,21.29639]
[1777107136323,36.86,77615.3733,1.3,-0.18098,9e-05,21.29639]
[1777107137367,36.86,77615.3733,1.3,-0.18099,9e-05,21.29743]
[1777107142430,36.86,77615.4133,1.3,-0.18101,9e-05,21.29843]
[1777107151838,36.86,77615.01,1.3,-0.18105,9e-05,21.30136]
[1777107152763,36.86,77615.01,1.3,-0.18103,9e-05,21.29812]
[1777107164270,36.87,77615.23,1.3,-0.18102,9e-05,21.29768]
[1777107170528,36.87,77615.2333,1.3,-0.18102,9e-05,21.29761]
[1777107170585,36.87,77615.2333,1.3,-0.18102,9e-05,21.29761]
[1777107171319,36.87,77615.2333,1.3,-0.18104,9e-05,21.2992]
[1777107171451,36.87,77615.2333,1.3,-0.18104,9e-05,21.2992]
[1777107172430,36.87,77615.3533,1.3,-0.18103,9e-05,21.29837]
[1777107177809,36.87,77615.45,1.3,-0.18102,9e-05,21.29754]
[1777107178107,36.87,77615.45,1.3,-0.18102,9e-05,21.29733]
[1777107178754,36.87,77615.45,1.3,-0.18102,9e-05,21.29733]
[1777107179376,36.87,77615.45,1.3,-0.18104,9e-05,21.29892]
[1777107181154,36.87,77615.1033,1.3,-0.18107,9e-05,21.30092]
[1777107186444,36.87,77615.15,1.3,-0.18105,9e-05,21.29976]
[1777107191448,36.87,77615.0833,1.3,-0.18105,9e-05,21.29953]
[1777107196453,36.87,77615.6633,1.3,-0.18099,9e-05,21.29549]
[1777107197398,36.87,77615.6633,1.3,-0.18099,9e-05,21.29549]
[1777107210467,36.86,77615.8933,1.3,-0.18096,9e-05,21.29317]
[1777107217474,36.86,77615.8933,1.3,-0.18094,9e-05,21.28962]
[1777107222479,36.86,77615.8,1.3,-0.18094,9e-05,21.29005]
[1777107227484,36.86,77615.7167,1.3,-0.18095,9e-05,21.29039]
[1777107234822,36.86,77615.5,1.3,-0.18097,9e-05,21.29155]
[1777107239844,36.86,77615.6033,1.3,-0.18095,9e-05,21.29043]
[1777107245504,36.86,77615.89,1.3,-0.18092,9e-05,21.28841]
[1777107256268,36.86,77615.7133,1.3,-0.18093,9e-05,21.28938]
[1777107261520,36.86,77616.0133,1.3,-0.1809,9e-05,21.28699]
[1777107270015,36.86,77616.0767,1.3,-0.18089,9e-05,21.28639]
[1777107275534,36.86,77616.22,1.3,-0.18086,9e-05,21.28221]
[1777107277219,36.86,77616.22,1.3,-0.18086,9e-05,21.28221]
[1777107277494,36.86,77616.22,1.3,-0.18086,9e-05,21.28224]
[1777107278165,36.86,77616.22,1.3,-0.18086,9e-05,21.28224]
[1777107278367,36.86,77616.22,1.3,-0.18088,9e-05,21.28392]
[1777107284543,36.86,77619.07,1.3,-0.18064,9e-05,21.2668]
[1777107289488,36.87,77618.7733,1.3,-0.18067,9e-05,21.26912]
[1777107295554,36.87,77618.5333,1.3,-0.1807,9e-05,21.27113]
[1777107301232,36.87,77618.49,1.3,-0.18071,9e-05,21.27165]
[1777107306267,36.87,77617.6167,1.3,-0.18078,9e-05,21.27694]
[1777107311570,36.87,77618.1167,1.3,-0.18074,9e-05,21.2738]
[1777107317269,36.87,77618.0333,1.3,-0.18075,9e-05,21.27427]
[1777107322379,36.87,77617.6467,1.3,-0.18078,9e-05,21.27646]
[1777107327586,36.87,77616.35,1.3,-0.18089,9e-05,21.2841]
[1777107332607,36.86,77615.6667,1.3,-0.18091,9e-05,21.28402]
[1777107338492,36.86,77613.8133,1.3,-0.18105,9e-05,21.29397]
[1777107346567,36.86,77615.9767,1.3,-0.18085,9e-05,21.27982]
[1777107346882,36.86,77615.9767,1.3,-0.18085,9e-05,21.27982]
[1777107347574,36.86,77615.9767,1.3,-0.18085,9e-05,21.27978]
[1777107347857,36.86,77615.9767,1.3,-0.18085,9e-05,21.27978]
[1777107348182,36.86,77615.9767,1.3,-0.18088,9e-05,21.28133]
[1777107355630,36.86,77616.0433,1.3,-0.18086,9e-05,21.28023]
[1777107360648,36.86,77618.28,1.3,-0.18066,9e-05,21.26619]
[1777107364550,36.86,77618.4067,1.3,-0.18065,9e-05,21.2656]
[1777107369657,36.86,77618.1833,1.3,-0.18068,9e-05,21.26749]
[1777107374998,36.86,77618.0933,1.3,-0.18069,9e-05,21.26822]
[1777107383671,36.86,77618.3,1.3,-0.18068,9e-05,21.26729]
[1777107388676,36.86,77617.5433,1.3,-0.18074,9e-05,21.27199]
[1777107393681,36.86,77617.0833,1.3,-0.18076,9e-05,21.27128]
[1777107398686,36.86,77617.12,1.3,-0.18075,9e-05,21.27088]
[1777107403691,36.86,77617.0267,1.3,-0.18076,9e-05,21.27128]
[1777107405387,36.86,77617.12,1.3,-0.18075,9e-05,21.27066]
[1777107405583,36.86,77617.12,1.3,-0.18075,9e-05,21.27063]
[1777107406359,36.86,77617.12,1.3,-0.18075,9e-05,21.27063]
[1777107406680,36.86,77617.12,1.3,-0.18077,9e-05,21.27225]
[1777107412702,36.86,77617.1233,1.3,-0.18077,9e-05,21.27194]
[1777107413654,36.86,77617.1167,1.3,-0.18077,9e-05,21.27172]
[1777107419086,36.86,77616.6967,1.3,-0.18081,9e-05,21.27477]
[1777107421138,36.86,77615.14,1.3,-0.18094,9e-05,21.28421]
[1777107426717,36.86,77615.0633,1.3,-0.18093,9e-05,21.28327]
[1777107433183,36.86,77615.0633,1.3,-0.18091,9e-05,21.28193]
[1777107438147,36.86,77616.2233,1.3,-0.1808,9e-05,21.27429]
[1777107443736,36.86,77616.85,1.3,-0.18075,9e-05,21.27023]
[1777107449296,36.86,77615.8333,1.3,-0.18083,9e-05,21.27622]
[1777107454330,36.85,77614.9433,1.3,-0.18088,9e-05,21.27782]
[1777107460753,36.85,77614.7033,1.3,-0.18089,9e-05,21.27857]
[1777107460984,36.85,77614.7033,1.3,-0.18089,9e-05,21.27857]
[1777107461237,36.85,77614.7033,1.3,-0.18089,9e-05,21.27847]
[1777107461960,36.85,77614.7033,1.3,-0.18089,9e-05,21.27847]
[1777107462755,36.86,77614.71,1.3,-0.18091,9e-05,21.27998]
[1777107467760,36.85,77612.9767,1.3,-0.18105,9e-05,21.28943]
[1777107470662,36.85,77612.9767,1.3,-0.18104,9e-05,21.28893]
[1777107476769,36.85,77612.17,1.3,-0.18109,9e-05,21.29206]
[1777107482365,36.84,77611.2567,1.3,-0.18115,9e-05,21.29644]
[1777107487678,36.84,77610.06,1.3,-0.18123,9e-05,21.30232]
[1777107491695,36.84,77609.2,1.3,-0.18129,9e-05,21.30633]
[1777107491725,36.84,77609.2,1.3,-0.18129,9e-05,21.30599]
[1777107492663,36.84,77609.2,1.3,-0.18129,9e-05,21.30599]
[1777107492722,36.84,77609.2,1.3,-0.1813,9e-05,21.30733]
[1777107496758,36.84,77608.7167,1.3,-0.18133,9e-05,21.30921]
[1777107496789,36.84,77608.6067,1.3,-0.18134,9e-05,21.30954]
[1777107497765,36.84,77608.6067,1.3,-0.18134,9e-05,21.30954]
[1777107497774,36.84,77608.6067,1.3,-0.18134,9e-05,21.30954]
[1777107497790,36.84,77608.47,1.3,-0.18137,9e-05,21.31169]
[1777107502795,36.84,77608.23,1.3,-0.18136,9e-05,21.31125]
[1777107507123,36.83,77608.1733,1.3,-0.18135,9e-05,21.31027]
[1777107508084,36.83,77608.1733,1.3,-0.18134,9e-05,21.30998]
[1777107514160,36.83,77608.2067,1.3,-0.18132,9e-05,21.30614]
[1777107515104,36.83,77608.2067,1.3,-0.18131,9e-05,21.30561]
[1777107521808,36.83,77607.8733,1.3,-0.18133,9e-05,21.30693]
[1777107527821,36.83,77608.02,1.3,-0.1813,9e-05,21.30461]
[1777107533827,36.83,77613.9433,1.3,-0.18079,9e-05,21.26859]
[1777107538832,36.83,77614.52,1.3,-0.18075,9e-05,21.26609]
[1777107545839,36.83,77614.86,1.3,-0.18074,9e-05,21.26523]
[1777107550844,36.84,77615.8,1.3,-0.18067,9e-05,21.26055]
[1777107555850,36.84,77620.3933,1.3,-0.18029,9e-05,21.23362]
[1777107561006,36.84,77620.58,1.3,-0.18029,9e-05,21.23345]
[1777107564244,36.85,77620.51,1.3,-0.18032,9e-05,21.23604]
[1777107566861,36.85,77619.53,1.3,-0.18043,9e-05,21.24352]
[1777107576662,36.85,77620.1233,1.3,-0.18038,9e-05,21.2401]
[1777107576870,36.85,77620.0033,1.3,-0.1804,9e-05,21.23963]
[1777107577661,36.85,77620.0033,1.3,-0.1804,9e-05,21.23963]
[1777107577714,36.86,77620.0033,1.3,-0.18042,9e-05,21.24151]
[1777107578974,36.86,77620.0033,1.3,-0.18042,9e-05,21.24164]
[1777107579113,36.86,77620.0033,1.3,-0.18042,9e-05,21.24164]
[1777107579451,36.86,77620.0033,1.3,-0.18042,9e-05,21.24164]
[1777107579540,36.86,77620.0033,1.3,-0.18043,9e-05,21.24178]
[1777107580712,36.86,77620.0033,1.3,-0.18043,9e-05,21.24178]
[1777107582231,36.84,77632.4133,1.3,-0.17924,9e-05,21.15702]
[1777107587882,36.82,77631.86,1.3,-0.17916,9e-05,21.15109]
[1777107592887,36.81,77630.2167,1.3,-0.17919,9e-05,21.15316]
[1777107595785,36.81,77630.2167,1.3,-0.17919,9e-05,21.15316]
[1777107597407,36.79,77628.8467,1.3,-0.17923,9e-05,21.15596]
[1777107599052,36.79,77628.8267,1.3,-0.1792,9e-05,21.15337]
[1777107604291,36.78,77633.0633,1.3,-0.17877,9e-05,21.1224]
[1777107609420,36.77,77638.7267,1.3,-0.17825,9e-05,21.0855]
[1777107614455,36.78,77636.9933,1.3,-0.17847,9e-05,21.101]
[1777107619491,36.78,77636.81,1.3,-0.17843,9e-05,21.09841]
[1777107624918,36.77,77637.9367,1.3,-0.17828,9e-05,21.08765]
[1777107630567,36.76,77633.8833,1.3,-0.17858,9e-05,21.10862]
[1777107634094,36.74,77629.5633,1.3,-0.17881,9e-05,21.12275]
[1777107639932,36.67,77622.7767,1.3,-0.17897,9e-05,21.13266]
[1777107640773,36.67,77622.7767,1.3,-0.17897,9e-05,21.13266]
[1777107646939,36.66,77623.37,1.3,-0.17884,9e-05,21.12365]
[1777107652945,36.65,77624.2033,1.3,-0.17871,9e-05,21.11403]
[1777107657802,36.64,77625.4933,1.3,-0.17857,9e-05,21.10377]
[1777107663798,36.63,77627.2933,1.3,-0.17834,9e-05,21.08686]
[1777107668833,36.62,77628.8833,1.3,-0.17815,9e-05,21.07348]
[1777107669130,36.62,77628.8833,1.3,-0.17815,9e-05,21.07348]
[1777107669840,36.62,77628.8833,1.3,-0.17814,9e-05,21.07281]
[1777107674875,36.62,77629.7533,1.3,-0.17803,9e-05,21.06488]
[1777107679909,36.61,77629.73,1.3,-0.178,9e-05,21.06261]
[1777107684977,36.61,77630.8067,1.3,-0.17787,9e-05,21.05347]
[1777107689979,36.6,77628.9167,1.3,-0.17801,9e-05,21.06295]
[1777107690502,36.6,77628.9167,1.3,-0.17801,9e-05,21.06295]
[1777107690570,36.6,77628.9167,1.3,-0.178,9e-05,21.06242]
[1777107693782,36.6,77621.82,1.3,-0.1786,9e-05,21.10305]
[1777107698991,36.59,77615.3733,1.3,-0.17914,9e-05,21.14138]
[1777107703996,36.59,77610.4433,1.3,-0.17955,9e-05,21.17032]
[1777107706811,36.59,77610.4367,1.3,-0.17953,9e-05,21.16949]
[1777107713005,36.58,77607.8333,1.3,-0.17972,9e-05,21.18281]
[1777107718010,36.58,77606.8,1.3,-0.17978,9e-05,21.18707]
[1777107723018,36.57,77601.1167,1.3,-0.18026,9e-05,21.22049]
[1777107729024,36.57,77601.4867,1.3,-0.18019,9e-05,21.21526]
[1777107734029,36.56,77601.6733,1.3,-0.18014,9e-05,21.21171]
[1777107739034,36.56,77602.49,1.3,-0.18003,9e-05,21.20424]
[1777107744847,36.55,77602.7133,1.3,-0.17998,9e-05,21.20054]
[1777107750045,36.55,77603.6567,1.3,-0.17986,9e-05,21.19191]
[1777107756051,36.54,77603.96,1.3,-0.17978,9e-05,21.18402]
[1777107761477,36.53,77604.5367,1.3,-0.17969,9e-05,21.17783]
[1777107766512,36.53,77604.6067,1.3,-0.17966,9e-05,21.17529]
[1777107771546,36.53,77604.7067,1.3,-0.17962,9e-05,21.17258]
[1777107777072,36.52,77604.62,1.3,-0.1796,9e-05,21.17106]
[1777107782077,36.52,77604.8133,1.3,-0.17956,9e-05,21.16781]
[1777107788004,36.52,77604.8133,1.3,-0.17956,9e-05,21.16781]
[1777107793703,36.51,77605.05,1.3,-0.17947,9e-05,21.16153]
[1777107798738,36.5,77604.28,1.3,-0.17951,9e-05,21.16441]
[1777107803542,36.5,77604.4333,1.3,-0.17948,9e-05,21.16187]
[1777107803773,36.5,77604.4333,1.3,-0.17947,9e-05,21.16148]
[1777107804472,36.5,77604.4333,1.3,-0.17947,9e-05,21.16148]
[1777107804855,36.5,77604.4333,1.3,-0.17947,9e-05,21.16126]
[1777107810823,36.49,77603.5233,1.3,-0.17952,9e-05,21.16465]
[1777107815858,36.49,77604.0267,1.3,-0.17943,9e-05,21.15618]
[1777107816848,36.49,77604.0267,1.3,-0.17943,9e-05,21.15618]
[1777107821899,36.48,77603.9733,1.3,-0.1794,9e-05,21.15424]
[1777107827123,36.48,77604.1967,1.3,-0.17936,9e-05,21.15133]
[1777107827136,36.48,77604.1967,1.3,-0.17936,9e-05,21.15095]
[1777107828063,36.48,77604.1967,1.3,-0.17936,9e-05,21.15095]
[1777107833985,36.47,77604.6133,1.3,-0.17929,9e-05,21.14592]
[1777107838886,36.47,77604.3167,1.3,-0.17929,9e-05,21.14633]
[1777107839031,36.47,77604.3167,1.3,-0.17929,9e-05,21.14633]
[1777107839041,36.47,77604.3167,1.3,-0.17929,9e-05,21.14597]
[1777107839864,36.47,77604.3167,1.3,-0.17929,9e-05,21.14597]
[1777107840101,36.47,77604.3167,1.3,-0.17929,9e-05,21.14578]
[1777107846073,36.47,77601.25,1.3,-0.17953,9e-05,21.16296]
[1777107851109,36.46,77602.4467,1.3,-0.1794,9e-05,21.15357]
[1777107853405,36.46,77601.7767,1.3,-0.17945,9e-05,21.15705]
[1777107861157,36.45,77598.8833,1.3,-0.17966,9e-05,21.17222]
[1777107864134,36.45,77597.0667,1.3,-0.17981,9e-05,21.18289]
[1777107869165,36.45,77595.1967,1.3,-0.17995,9e-05,21.19226]
[1777107874256,36.44,77597.6133,1.3,-0.17969,9e-05,21.17202]
[1777107880176,36.44,77598.82,1.3,-0.17955,9e-05,21.16173]
[1777107885181,36.43,77599.13,1.3,-0.17949,9e-05,21.15791]
[1777107886174,36.43,77599.13,1.3,-0.17949,9e-05,21.15791]
[1777107887164,36.43,77599.3933,1.3,-0.17947,9e-05,21.15588]
[1777107892188,36.43,77600.31,1.3,-0.17936,9e-05,21.14809]
[1777107897431,36.42,77600.89,1.3,-0.17928,9e-05,21.14269]
[1777107899773,36.42,77601.4633,1.3,-0.17922,9e-05,21.13838]
[1777107906202,36.42,77602.4167,1.3,-0.17911,9e-05,21.13001]
[1777107911530,36.41,77603.0567,1.3,-0.17902,9e-05,21.12402]
[1777107916783,36.41,77603.0367,1.3,-0.17901,9e-05,21.12288]
[1777107922606,36.41,77603.1167,1.3,-0.17897,9e-05,21.12018]
[1777107927642,36.4,77603.67,1.3,-0.1789,9e-05,21.11514]
[1777107933805,36.4,77603.6933,1.3,-0.17886,9e-05,21.11042]
[1777107940236,36.4,77603.9667,1.3,-0.17881,9e-05,21.10633]
[1777107945769,36.39,77604.2267,1.3,-0.17876,9e-05,21.10295]
[1777107950814,36.39,77604.3367,1.3,-0.17874,9e-05,21.10112]
[1777107957853,36.38,77604.51,1.3,-0.17869,9e-05,21.09779]
[1777107962888,36.38,77604.6733,1.3,-0.17866,9e-05,21.09538]
[1777107967923,36.38,77604.7367,1.3,-0.17863,9e-05,21.09362]
[1777107972958,36.38,77605.0133,1.3,-0.17859,9e-05,21.09054]
[1777107977303,36.37,77605.1167,1.3,-0.17857,9e-05,21.08935]
[1777107977855,36.37,77605.1167,1.3,-0.17857,9e-05,21.08935]
[1777107977993,36.37,77605.1167,1.3,-0.17856,9e-05,21.08839]
[1777107983030,36.37,77611.11,1.3,-0.178,9e-05,21.04847]
[1777107988065,36.36,77608.22,1.3,-0.17823,9e-05,21.06476]
[1777107992133,36.36,77607.5833,1.3,-0.17825,9e-05,21.0642]
[1777107999294,36.35,77606.23,1.3,-0.17833,9e-05,21.06951]
[1777108002761,36.35,77606.23,1.3,-0.17831,9e-05,21.06827]
[1777108009213,36.35,77603.6767,1.3,-0.1785,9e-05,21.0815]
[1777108014248,36.34,77603.2633,1.3,-0.17851,9e-05,21.08201]
[1777108016141,36.34,77603.24,1.3,-0.1785,9e-05,21.08173]
[1777108016975,36.34,77603.24,1.3,-0.1785,9e-05,21.08131]
[1777108017968,36.34,77603.24,1.3,-0.17849,9e-05,21.08088]
[1777108023311,36.33,77602.39,1.3,-0.17853,9e-05,21.08384]
[1777108031328,36.33,77604.2967,1.3,-0.17832,9e-05,21.06852]
[1777108033126,36.33,77603.5867,1.3,-0.17838,9e-05,21.07262]
[1777108039336,36.32,77602.2467,1.3,-0.17846,9e-05,21.07826]
[1777108044341,36.32,77601.5867,1.3,-0.17849,9e-05,21.08039]
[1777108050138,36.31,77601.6033,1.3,-0.17848,9e-05,21.07946]
[1777108051823,36.31,77601.6033,1.3,-0.17846,9e-05,21.07783]
[1777108060571,36.3,77601.0533,1.3,-0.17843,9e-05,21.07393]
[1777108066363,36.3,77600.31,1.3,-0.17847,9e-05,21.07625]
[1777108067148,36.3,77600.31,1.3,-0.17847,9e-05,21.07625]
[1777108068309,36.3,77600.31,1.3,-0.17846,9e-05,21.07584]
[1777108073663,36.29,77599.2733,1.3,-0.17852,9e-05,21.07998]
[1777108078698,36.29,77599.4467,1.3,-0.17847,9e-05,21.07648]
[1777108080998,36.28,77599.7233,1.3,-0.17844,9e-05,21.07433]
[1777108082759,36.28,77599.98,1.3,-0.17841,9e-05,21.07192]
[1777108089148,36.28,77601.71,1.3,-0.17823,9e-05,21.05902]
[1777108092664,36.28,77603.1333,1.3,-0.17808,9e-05,21.0485]
[1777108097834,36.27,77604.2967,1.3,-0.17795,9e-05,21.03865]
[1777108102869,36.27,77611.3867,1.3,-0.1773,9e-05,20.9921]
[1777108108169,36.27,77612.0167,1.3,-0.17723,9e-05,20.98696]
[1777108109675,36.26,77612.5833,1.3,-0.17717,9e-05,20.98281]
[1777108111044,36.26,77612.5833,1.3,-0.17716,9e-05,20.98253]
[1777108115384,36.26,77612.6467,1.3,-0.17713,9e-05,20.9778]
[1777108120998,36.26,77612.88,1.3,-0.17708,9e-05,20.9745]
[1777108123327,36.26,77612.92,1.3,-0.17707,9e-05,20.97398]
[1777108130061,36.25,77612.92,1.3,-0.17705,9e-05,20.9719]
[1777108135214,36.25,77612.75,1.3,-0.17705,9e-05,20.97196]
[1777108141139,36.25,77611.07,1.3,-0.17717,9e-05,20.98081]
[1777108145436,36.24,77608.73,1.3,-0.17737,9e-05,20.99485]
[1777108145488,36.24,77607.8067,1.3,-0.17745,9e-05,21.00044]
[1777108146455,36.24,77607.42,1.3,-0.17748,9e-05,21.00269]
[1777108152489,36.24,77605.9533,1.3,-0.17759,9e-05,21.01054]
[1777108153447,36.24,77605.86,1.3,-0.17759,9e-05,21.01083]
[1777108159461,36.24,77606.21,1.3,-0.17753,9e-05,21.00656]
[1777108160731,36.24,77606.21,1.3,-0.17753,9e-05,21.00656]
[1777108166316,36.23,77605.48,1.3,-0.17757,9e-05,21.00913]
[1777108171350,36.23,77605.7033,1.3,-0.17751,9e-05,21.00289]
[1777108176385,36.23,77605.65,1.3,-0.1775,9e-05,21.00178]
[1777108177764,36.22,77606.0,1.3,-0.17746,9e-05,20.99927]
[1777108183485,36.22,77606.55,1.3,-0.17739,9e-05,20.9941]
[1777108185662,36.22,77606.7767,1.3,-0.17736,9e-05,20.9921]
[1777108186648,36.22,77606.7767,1.3,-0.17736,9e-05,20.99183]
[1777108193495,36.22,77607.6633,1.3,-0.17726,9e-05,20.98431]
[1777108194786,36.22,77607.92,1.3,-0.17723,9e-05,20.98242]
[1777108198995,36.21,77608.28,1.3,-0.17718,9e-05,20.9791]
[1777108203726,36.21,77608.6067,1.3,-0.17714,9e-05,20.97575]
[1777108204665,36.21,77608.6067,1.3,-0.17714,9e-05,20.97575]
[1777108205107,36.21,77608.6067,1.3,-0.17714,9e-05,20.97575]
[1777108210512,36.21,77608.96,1.3,-0.17708,9e-05,20.97186]
[1777108210734,36.21,77608.96,1.3,-0.17708,9e-05,20.97186]
[1777108211663,36.21,77608.96,1.3,-0.17708,9e-05,20.97162]
[1777108217763,36.2,77608.8967,1.3,-0.17707,9e-05,20.97106]
[1777108218837,36.2,77608.8967,1.3,-0.17706,9e-05,20.97034]
[1777108219314,36.2,77608.8967,1.3,-0.17706,9e-05,20.97034]
[1777108224526,36.2,77608.4233,1.3,-0.17709,9e-05,20.97193]
[1777108229531,36.2,77605.62,1.3,-0.17732,9e-05,20.98857]
[1777108229535,36.2,77605.62,1.3,-0.17732,9e-05,20.98857]
[1777108229575,36.2,77605.62,1.3,-0.17732,9e-05,20.98857]
[1777108231226,36.2,77604.5767,1.3,-0.17741,9e-05,20.99496]
[1777108238263,36.19,77604.0033,1.3,-0.17743,9e-05,20.99417]
[1777108244546,36.19,77603.3933,1.3,-0.17744,9e-05,20.99539]
[1777108245856,36.19,77603.3933,1.3,-0.17744,9e-05,20.99539]
[1777108251553,36.18,77604.07,1.3,-0.17736,9e-05,20.98921]
[1777108257559,36.18,77602.2667,1.3,-0.1775,9e-05,20.99911]
[1777108262865,36.18,77602.0933,1.3,-0.1775,9e-05,20.99887]
[1777108268570,36.18,77601.6167,1.3,-0.17752,9e-05,21.00029]
[1777108274431,36.18,77601.6167,1.3,-0.17752,9e-05,21.00029]
[1777108274469,36.18,77601.6167,1.3,-0.17752,9e-05,21.00029]
[1777108275423,36.17,77601.6167,1.3,-0.17749,9e-05,20.99868]
[1777108279970,36.17,77601.94,1.3,-0.17745,9e-05,20.99538]
[1777108282051,36.17,77601.75,1.3,-0.17746,9e-05,20.99607]
[1777108287588,36.16,77600.45,1.3,-0.17755,9e-05,21.00278]
[1777108288381,36.16,77600.45,1.3,-0.17755,9e-05,21.00278]
[1777108291603,36.16,77600.3333,1.3,-0.17756,9e-05,21.00298]
[1777108292351,36.16,77600.3333,1.3,-0.17756,9e-05,21.00298]
[1777108298279,36.16,77600.3333,1.3,-0.1775,9e-05,20.99725]
[1777108301695,36.16,77600.33,1.3,-0.1775,9e-05,20.99701]
[1777108301749,36.16,77600.33,1.3,-0.1775,9e-05,20.99701]
[1777108302648,36.16,77600.33,1.3,-0.17749,9e-05,20.99631]
[1777108302665,36.16,77600.33,1.3,-0.17749,9e-05,20.99631]
[1777108308766,36.16,77600.33,1.3,-0.17749,9e-05,20.99605]
[1777108309696,36.15,77600.33,1.3,-0.17747,9e-05,20.9946]
[1777108313897,36.15,77600.35,1.3,-0.17745,9e-05,20.99345]
[1777108315793,36.15,77600.35,1.3,-0.17745,9e-05,20.99295]
[1777108316763,36.15,77600.35,1.3,-0.17744,9e-05,20.99277]
[1777108322447,36.15,77600.25,1.3,-0.17743,9e-05,20.9919]
[1777108328551,36.14,77599.8133,1.3,-0.17746,9e-05,20.99368]
[1777108328578,36.14,77599.8133,1.3,-0.17746,9e-05,20.99368]
[1777108329504,36.14,77599.8133,1.3,-0.17745,9e-05,20.99318]
[1777108337637,36.14,77600.2167,1.3,-0.17739,9e-05,20.98846]
[1777108339414,36.14,77600.2167,1.3,-0.17739,9e-05,20.98846]
[1777108346628,36.13,77600.0233,1.3,-0.17738,9e-05,20.98752]
[1777108350106,36.13,77600.08,1.3,-0.17736,9e-05,20.98644]
[1777108351413,36.13,77600.08,1.3,-0.17736,9e-05,20.9862]
[1777108354221,36.13,77600.5467,1.3,-0.17729,9e-05,20.97916]
[1777108358302,36.13,77600.5467,1.3,-0.17728,9e-05,20.9787]
[1777108362272,36.13,77600.5667,1.3,-0.17727,9e-05,20.97766]
[1777108363267,36.13,77600.5667,1.3,-0.17726,9e-05,20.97698]
[1777108368668,36.12,77600.12,1.3,-0.17728,9e-05,20.97855]
[1777108369287,36.12,77600.12,1.3,-0.17728,9e-05,20.97855]
[1777108370246,36.12,77600.12,1.3,-0.17728,9e-05,20.97832]
[1777108381681,36.12,77600.1533,1.3,-0.17724,9e-05,20.9755]
[1777108386686,36.12,77600.3167,1.3,-0.17721,9e-05,20.97337]
[1777108392692,36.11,77600.3133,1.3,-0.17719,9e-05,20.97209]
[1777108397697,36.11,77599.96,1.3,-0.17721,9e-05,20.97327]
[1777108403703,36.11,77600.82,1.3,-0.17712,9e-05,20.9665]
[1777108408708,36.11,77601.47,1.3,-0.17704,9e-05,20.96134]
[1777108411898,36.1,77601.4567,1.3,-0.17704,9e-05,20.96103]
[1777108416016,36.1,77603.8533,1.3,-0.17679,9e-05,20.94141]
[1777108422154,36.1,77604.4167,1.3,-0.17673,9e-05,20.93662]
[1777108425000,36.1,77605.9367,1.3,-0.17659,9e-05,20.92659]
[1777108430210,36.1,77605.9367,1.3,-0.17657,9e-05,20.92508]
[1777108430896,36.1,77605.9367,1.3,-0.17657,9e-05,20.92508]
[1777108431566,36.1,77605.9367,1.3,-0.17657,9e-05,20.92508]
[1777108431864,36.1,77605.9367,1.3,-0.17657,9e-05,20.9249]
[1777108437737,36.09,77605.98,1.3,-0.17655,9e-05,20.92375]
[1777108437923,36.09,77605.98,1.3,-0.17655,9e-05,20.92375]
[1777108438865,36.09,77605.98,1.3,-0.17655,9e-05,20.92368]
[1777108444309,36.09,77605.37,1.3,-0.17659,9e-05,20.92668]
[1777108446947,36.09,77604.6133,1.3,-0.17666,9e-05,20.9312]
[1777108453139,36.09,77606.19,1.3,-0.1765,9e-05,20.92021]
[1777108455196,36.09,77606.3533,1.3,-0.17648,9e-05,20.91889]
[1777108460421,36.09,77606.79,1.3,-0.17644,9e-05,20.91528]
[1777108465752,36.09,77607.9167,1.3,-0.17633,9e-05,20.90755]
[1777108466212,36.09,77608.2133,1.3,-0.1763,9e-05,20.90553]
[1777108466465,36.09,77608.2133,1.3,-0.1763,9e-05,20.90541]
[1777108469486,36.08,77620.74,1.3,-0.17518,9e-05,20.82456]
[1777108471553,36.08,77620.6967,1.3,-0.17518,9e-05,20.82464]
[1777108477777,36.08,77621.0033,1.3,-0.17511,9e-05,20.81799]
[1777108481539,36.08,77620.9933,1.3,-0.17511,9e-05,20.81741]
[1777108486786,36.08,77615.5467,1.3,-0.17558,9e-05,20.8517]
[1777108492263,36.08,77615.6733,1.3,-0.17557,9e-05,20.8505]
[1777108497682,36.08,77615.6067,1.3,-0.17557,9e-05,20.85049]
[1777108502717,36.08,77611.7333,1.3,-0.1759,9e-05,20.8748]
[1777108504620,36.08,77611.7333,1.3,-0.1759,9e-05,20.87467]
[1777108510773,36.07,77608.7633,1.3,-0.17615,9e-05,20.89275]
[1777108517818,36.07,77608.9667,1.3,-0.17612,9e-05,20.89055]
[1777108522822,36.07,77609.3633,1.3,-0.17608,9e-05,20.88739]
[1777108525241,36.07,77609.4567,1.3,-0.17607,9e-05,20.88655]
[1777108526244,36.07,77609.4567,1.3,-0.17607,9e-05,20.88643]
[1777108526345,36.07,77609.4567,1.3,-0.17606,9e-05,20.88631]
[1777108531836,36.07,77607.6667,1.3,-0.1762,9e-05,20.89388]
[1777108532223,36.07,77607.6667,1.3,-0.1762,9e-05,20.89388]
[1777108535566,36.07,77607.5733,1.3,-0.1762,9e-05,20.89417]
[1777108540753,36.07,77607.6767,1.3,-0.17618,9e-05,20.89299]
[1777108545851,36.07,77607.7267,1.3,-0.17618,9e-05,20.89257]
[1777108550855,36.06,77606.6733,1.3,-0.17626,9e-05,20.89827]
[1777108552046,36.06,77606.7567,1.3,-0.17625,9e-05,20.89763]
[1777108557862,36.06,77607.0667,1.3,-0.17621,9e-05,20.89499]
[1777108562868,36.06,77606.84,1.3,-0.17623,9e-05,20.89592]
[1777108567873,36.06,77606.52,1.3,-0.17625,9e-05,20.89744]
[1777108573210,36.06,77606.1833,1.3,-0.17627,9e-05,20.89896]
[1777108580259,36.06,77606.1633,1.3,-0.17626,9e-05,20.89834]
[1777108585293,36.06,77605.9267,1.3,-0.17627,9e-05,20.89932]
[1777108590895,36.06,77606.09,1.3,-0.17625,9e-05,20.89774]
[1777108592683,36.06,77606.09,1.3,-0.17623,9e-05,20.89427]
[1777108592744,36.06,77606.09,1.3,-0.17623,9e-05,20.89417]
[1777108597842,36.05,77606.7,1.3,-0.17616,9e-05,20.88915]
[1777108597902,36.05,77606.8967,1.3,-0.17614,9e-05,20.88762]
[1777108602999,36.05,77606.8633,1.3,-0.17614,9e-05,20.88746]
[1777108603000,36.05,77606.8633,1.3,-0.17614,9e-05,20.88746]
[1777108603045,36.05,77606.8633,1.3,-0.17614,9e-05,20.88737]
[1777108608455,36.05,77606.34,1.3,-0.17616,9e-05,20.88908]
[1777108614919,36.04,77606.3733,1.3,-0.17614,9e-05,20.88722]
[1777108614925,36.04,77606.3733,1.3,-0.17614,9e-05,20.88722]
[1777108615895,36.04,77606.3733,1.3,-0.17614,9e-05,20.88722]
[1777108616868,36.04,77606.3733,1.3,-0.17613,9e-05,20.88695]
[1777108621925,36.04,77606.11,1.3,-0.17613,9e-05,20.88704]
[1777108627445,36.04,77606.2667,1.3,-0.1761,9e-05,20.8847]
[1777108630010,36.04,77606.6467,1.3,-0.17606,9e-05,20.88147]
[1777108630937,36.04,77606.46,1.3,-0.17607,9e-05,20.88259]
[1777108633752,36.04,77606.46,1.3,-0.17607,9e-05,20.88243]
[1777108633848,36.04,77606.46,1.3,-0.17607,9e-05,20.88235]
[1777108639348,36.03,77606.58,1.3,-0.17605,9e-05,20.88106]
[1777108644707,36.03,77607.0033,1.3,-0.17598,9e-05,20.87603]
[1777108649742,36.03,77606.9967,1.3,-0.17597,9e-05,20.87481]
[1777108650687,36.03,77606.9967,1.3,-0.17597,9e-05,20.87481]
[1777108650749,36.03,77606.9967,1.3,-0.17597,9e-05,20.87456]
[1777108657894,36.03,77607.3367,1.3,-0.17591,9e-05,20.8686]
[1777108660119,36.03,77607.6867,1.3,-0.17588,9e-05,20.86623]
[1777108661925,36.02,77607.6867,1.3,-0.17587,9e-05,20.86576]
[1777108667967,36.02,77616.2467,1.3,-0.1751,9e-05,20.80978]
[1777108672980,36.02,77617.27,1.3,-0.17499,9e-05,20.80241]
[1777108677985,36.02,77617.2867,1.3,-0.17498,9e-05,20.80154]
[1777108682990,36.02,77614.57,1.3,-0.17521,9e-05,20.81816]
[1777108684201,36.02,77614.54,1.3,-0.17521,9e-05,20.81818]
[1777108684992,36.02,77614.4967,1.3,-0.17521,9e-05,20.81828]
[1777108688163,36.02,77614.4967,1.3,-0.17521,9e-05,20.81828]
[1777108692045,36.02,77614.4633,1.3,-0.17522,9e-05,20.81854]
[1777108693002,36.02,77614.4633,1.3,-0.17522,9e-05,20.81854]
[1777108698006,36.02,77610.4333,1.3,-0.17557,9e-05,20.84431]
[1777108702600,36.02,77611.19,1.3,-0.17551,9e-05,20.83936]
[1777108708785,36.02,77611.2233,1.3,-0.1755,9e-05,20.83904]
[1777108711300,36.02,77611.2233,1.3,-0.1755,9e-05,20.83903]
[1777108717026,36.02,77611.5733,1.3,-0.17545,9e-05,20.83329]
[1777108723960,36.02,77611.6967,1.3,-0.17544,9e-05,20.83246]
[1777108725274,36.02,77611.8067,1.3,-0.17543,9e-05,20.8317]
[1777108727166,36.02,77611.5767,1.3,-0.17545,9e-05,20.83317]
[1777108732497,36.02,77606.8967,1.3,-0.17586,9e-05,20.86301]
[1777108737185,36.01,77607.6467,1.3,-0.17579,9e-05,20.85799]
[1777108737759,36.01,77607.6467,1.3,-0.17579,9e-05,20.85799]
[1777108737859,36.01,77607.6467,1.3,-0.17579,9e-05,20.85794]
[1777108738885,36.01,77607.6467,1.3,-0.17579,9e-05,20.85794]
[1777108738957,36.01,77607.6467,1.3,-0.17579,9e-05,20.85772]
[1777108742111,36.01,77607.63,1.3,-0.17579,9e-05,20.85778]
[1777108743929,36.01,77607.63,1.3,-0.17579,9e-05,20.85776]
[1777108745894,36.01,77607.72,1.3,-0.17578,9e-05,20.85714]
[1777108751060,36.01,77607.4033,1.3,-0.1758,9e-05,20.85891]
[1777108756585,36.01,77607.4033,1.3,-0.1758,9e-05,20.85865]
[1777108764077,36.01,77607.2933,1.3,-0.17581,9e-05,20.85904]
[1777108764676,36.01,77607.2933,1.3,-0.17581,9e-05,20.85904]
[1777108765627,36.01,77607.2933,1.3,-0.17581,9e-05,20.859]
[1777108766494,36.01,77607.2933,1.3,-0.17581,9e-05,20.85911]
[1777108771674,36.01,77607.08,1.3,-0.17582,9e-05,20.86034]
[1777108772634,36.01,77607.08,1.3,-0.1758,9e-05,20.85684]
[1777108774747,36.01,77607.0967,1.3,-0.1758,9e-05,20.85674]
[1777108775436,36.01,77607.0967,1.3,-0.1758,9e-05,20.8567]
[1777108775727,36.01,77607.0967,1.3,-0.1758,9e-05,20.85666]
[1777108778751,36.01,77607.1267,1.3,-0.17579,9e-05,20.85624]
[1777108779766,36.01,77607.1267,1.3,-0.17579,9e-05,20.85579]
[1777108781599,36.01,77607.1267,1.3,-0.17578,9e-05,20.85549]
[1777108781781,36.01,77607.1267,1.3,-0.17578,9e-05,20.85527]
[1777108787100,36.01,77607.07,1.3,-0.17578,9e-05,20.85544]
[1777108791235,36.01,77607.05,1.3,-0.17578,9e-05,20.85541]
[1777108796886,36.01,77607.03,1.3,-0.17578,9e-05,20.8553]
[1777108801921,36.01,77606.3233,1.3,-0.17584,9e-05,20.85961]
[1777108806956,36.01,77607.7667,1.3,-0.17571,9e-05,20.85018]
[1777108808940,36.01,77608.0767,1.3,-0.17568,9e-05,20.84816]
[1777108809908,36.01,77608.0767,1.3,-0.17568,9e-05,20.84814]
[1777108815013,36.01,77608.4667,1.3,-0.17565,9e-05,20.84555]
[1777108823135,36.01,77608.9033,1.3,-0.17561,9e-05,20.84255]
[1777108829111,36.01,77608.9033,1.3,-0.1756,9e-05,20.84243]
[1777108836919,36.01,77609.7933,1.3,-0.1755,9e-05,20.83329]
[1777108837513,36.01,77609.7933,1.3,-0.1755,9e-05,20.83325]
[1777108838468,36.01,77609.7933,1.3,-0.1755,9e-05,20.83324]
[1777108846969,36.01,77610.18,1.3,-0.17547,9e-05,20.83081]
[1777108852215,36.01,77611.96,1.3,-0.17531,9e-05,20.81936]
[1777108853984,36.01,77611.7733,1.3,-0.17533,9e-05,20.82056]
[1777108854939,36.01,77611.9233,1.3,-0.17531,9e-05,20.81961]
[1777108862225,36.01,77616.3,1.3,-0.17493,9e-05,20.79192]
[1777108867230,36.01,77614.17,1.3,-0.17512,9e-05,20.80577]
[1777108872235,36.01,77614.4367,1.3,-0.1751,9e-05,20.80418]
[1777108877240,36.01,77614.67,1.3,-0.17508,9e-05,20.80282]
[1777108883246,36.01,77614.63,1.3,-0.17509,9e-05,20.80324]
[1777108888251,36.01,77611.8533,1.3,-0.17534,9e-05,20.82116]
[1777108893559,36.01,77612.07,1.3,-0.1753,9e-05,20.81645]
[1777108898594,36.01,77614.54,1.3,-0.17508,9e-05,20.80069]
[1777108903629,36.01,77614.11,1.3,-0.17512,9e-05,20.80358]
[1777108908680,36.01,77613.9267,1.3,-0.17514,9e-05,20.80485]
[1777108912423,36.01,77614.0167,1.3,-0.17513,9e-05,20.80437]
[1777108913365,36.01,77614.0167,1.3,-0.17513,9e-05,20.80439]
[1777108920283,36.01,77614.0867,1.3,-0.17513,9e-05,20.80411]
[1777108926293,36.01,77614.3567,1.3,-0.1751,9e-05,20.80253]
[1777108936303,36.01,77616.5767,1.3,-0.17491,9e-05,20.78869]
[1777108944277,36.01,77616.0767,1.3,-0.17496,9e-05,20.79207]
[1777108945251,36.01,77616.0767,1.3,-0.17496,9e-05,20.79207]
[1777108950314,36.01,77615.7633,1.3,-0.17499,9e-05,20.79456]
[1777108959013,36.01,77615.7633,1.3,-0.17498,9e-05,20.79151]
[1777108964332,36.01,77614.3033,1.3,-0.17511,9e-05,20.80103]
[1777108966475,36.01,77614.2833,1.3,-0.17511,9e-05,20.80121]
[1777108967406,36.01,77614.2833,1.3,-0.17511,9e-05,20.80132]
[1777108973109,36.01,77614.77,1.3,-0.17507,9e-05,20.79828]
[1777108978277,36.01,77606.7867,1.3,-0.17578,9e-05,20.84937]
[1777108980145,36.01,77605.18,1.3,-0.17592,9e-05,20.85958]
[1777108981218,36.01,77605.18,1.3,-0.17592,9e-05,20.85953]
[1777108986877,36.01,77599.2867,1.3,-0.17644,9e-05,20.89692]
[1777108988968,36.01,77599.2867,1.3,-0.17643,9e-05,20.89663]
[1777108989225,36.01,77599.2867,1.3,-0.17643,9e-05,20.89654]
[1777108990802,36.01,77599.8267,1.3,-0.17639,9e-05,20.89316]
[1777108990877,36.01,77599.8267,1.3,-0.17639,9e-05,20.89323]
[1777108993239,36.01,77599.8267,1.3,-0.17639,9e-05,20.89323]
[1777108993384,36.01,77599.8267,1.3,-0.17638,9e-05,20.89303]
[1777109000368,36.01,77598.1633,1.3,-0.17652,9e-05,20.90298]
[1777109004169,36.01,77598.1633,1.3,-0.17652,9e-05,20.90266]
[1777109004225,36.01,77598.1633,1.3,-0.17652,9e-05,20.90266]
[1777109005109,36.01,77597.26,1.3,-0.1766,9e-05,20.90835]
[1777109006705,36.01,77597.2267,1.3,-0.1766,9e-05,20.90849]
[1777109007073,36.01,77597.2267,1.3,-0.1766,9e-05,20.90849]
[1777109007354,36.01,77597.2267,1.3,-0.1766,9e-05,20.90838]
[1777109011379,36.01,77575.7167,1.3,-0.1785,9e-05,21.04257]
[1777109016383,36.01,77575.68,1.3,-0.1785,9e-05,21.04228]
[1777109018762,36.01,77575.6967,1.3,-0.17849,9e-05,21.04197]
[1777109024391,36.01,77577.5867,1.3,-0.17832,9e-05,21.0293]
[1777109025504,36.01,77578.2867,1.3,-0.17825,9e-05,21.02473]
[1777109026393,36.0,77578.6067,1.3,-0.17822,9e-05,21.02243]
[1777109029729,36.0,77580.7033,1.3,-0.17802,9e-05,21.00825]
[1777109030504,36.0,77580.7033,1.3,-0.17802,9e-05,21.00802]
[1777109036403,36.0,77590.2233,1.3,-0.17715,9e-05,20.94601]
[1777109039763,36.0,77589.7267,1.3,-0.17719,9e-05,20.94871]
[1777109040832,36.0,77589.7267,1.3,-0.17719,9e-05,20.94856]
[1777109046413,36.0,77595.3833,1.3,-0.17667,9e-05,20.91154]
[1777109051418,36.0,77596.8833,1.3,-0.17653,9e-05,20.90142]
[1777109055069,36.0,77596.3567,1.3,-0.17658,9e-05,20.90459]
[1777109056007,36.0,77596.3567,1.3,-0.17657,9e-05,20.90438]
[1777109061428,35.99,77596.6667,1.3,-0.17654,9e-05,20.90182]
[1777109067157,35.99,77597.7567,1.3,-0.17643,9e-05,20.89436]
[1777109068167,35.99,77597.7567,1.3,-0.17643,9e-05,20.89428]
[1777109073440,35.99,77598.54,1.3,-0.17634,9e-05,20.88543]
[1777109079447,35.99,77599.5933,1.3,-0.17624,9e-05,20.87823]
[1777109084452,35.99,77600.96,1.3,-0.17611,9e-05,20.86914]
[1777109091459,35.99,77601.2,1.3,-0.17608,9e-05,20.8672]
[1777109096977,35.99,77603.2133,1.3,-0.1759,9e-05,20.85402]
[1777109102012,35.99,77605.32,1.3,-0.17571,9e-05,20.84036]
[1777109102477,35.99,77605.32,1.3,-0.17571,9e-05,20.84036]
[1777109103134,35.99,77605.32,1.3,-0.17571,9e-05,20.84036]
[1777109108475,35.99,77612.83,1.3,-0.17505,9e-05,20.79241]
[1777109108963,35.99,77612.83,1.3,-0.17505,9e-05,20.79241]
[1777109114096,35.99,77610.8133,1.3,-0.17523,9e-05,20.80557]
[1777109119131,35.99,77611.3167,1.3,-0.17519,9e-05,20.80247]
[1777109120597,35.99,77611.3633,1.3,-0.17518,9e-05,20.8022]
[1777109121537,35.99,77611.3633,1.3,-0.17518,9e-05,20.80224]
[1777109121966,35.99,77611.3633,1.3,-0.17518,9e-05,20.80224]
[1777109123149,35.99,77611.3633,1.3,-0.17518,9e-05,20.80227]
[1777109129201,35.99,77612.5167,1.3,-0.17508,9e-05,20.79511]
[1777109134501,35.99,77612.9133,1.3,-0.17503,9e-05,20.7894]
[1777109140278,35.99,77613.7,1.3,-0.17497,9e-05,20.78464]
[1777109145388,35.99,77614.1533,1.3,-0.17493,9e-05,20.78189]
[1777109148175,35.99,77614.35,1.3,-0.17491,9e-05,20.78084]
[1777109149107,35.99,77614.35,1.3,-0.17491,9e-05,20.78089]
[1777109158863,35.99,77614.5733,1.3,-0.1749,9e-05,20.77968]
[1777109159818,35.99,77614.5733,1.3,-0.1749,9e-05,20.78007]
[1777109164572,36.0,77615.0467,1.3,-0.17486,9e-05,20.77731]
[1777109169753,36.0,77614.87,1.3,-0.17488,9e-05,20.77873]
[1777109170695,36.0,77614.87,1.3,-0.17488,9e-05,20.77879]
[1777109176542,36.0,77615.23,1.3,-0.17486,9e-05,20.77686]
[1777109182548,36.0,77615.78,1.3,-0.17481,9e-05,20.77368]
[1777109192528,36.0,77616.6633,1.3,-0.17474,9e-05,20.76827]
[1777109195889,36.0,77616.6633,1.3,-0.17472,9e-05,20.76531]
[1777109196869,36.0,77616.6633,1.3,-0.17473,9e-05,20.76561]
[1777109202568,36.0,77620.0333,1.3,-0.17444,9e-05,20.74451]
[1777109208553,36.0,77621.6767,1.3,-0.1743,9e-05,20.73449]
[1777109212057,36.0,77626.3767,1.3,-0.17389,9e-05,20.70481]
[1777109220680,36.0,77626.23,1.3,-0.17391,9e-05,20.7065]
[1777109221599,36.01,77626.23,1.3,-0.17392,9e-05,20.70722]
[1777109227600,36.01,77625.42,1.3,-0.174,9e-05,20.71326]
[1777109228607,36.01,77625.39,1.3,-0.17401,9e-05,20.71359]
[1777109234606,36.01,77625.1167,1.3,-0.17404,9e-05,20.71615]
[1777109239972,36.01,77624.8133,1.3,-0.17408,9e-05,20.71888]
[1777109246618,36.01,77624.72,1.3,-0.1741,9e-05,20.72024]
[1777109251623,36.01,77624.5667,1.3,-0.1741,9e-05,20.71848]
[1777109257629,36.02,77624.6867,1.3,-0.1741,9e-05,20.71847]
[1777109263635,36.02,77624.6233,1.3,-0.17411,9e-05,20.71963]
[1777109263763,36.02,77624.6233,1.3,-0.17411,9e-05,20.71963]
[1777109270183,36.02,77624.4733,1.3,-0.17414,9e-05,20.72144]
[1777109275647,36.02,77624.2033,1.3,-0.17417,9e-05,20.72378]
[1777109282654,36.02,77624.25,1.3,-0.17418,9e-05,20.7243]
[1777109288660,36.02,77624.08,1.3,-0.1742,9e-05,20.72607]
[1777109294665,36.02,77624.06,1.3,-0.17421,9e-05,20.72688]
[1777109299670,36.03,77624.0467,1.3,-0.17422,9e-05,20.72752]
[1777109299674,36.03,77624.0467,1.3,-0.17422,9e-05,20.72752]
[1777109306677,36.03,77624.03,1.3,-0.17423,9e-05,20.7284]
[1777109311682,36.03,77624.0433,1.3,-0.17422,9e-05,20.72548]
[1777109317688,36.03,77624.0,1.3,-0.17423,9e-05,20.72642]
[1777109323694,36.03,77623.9867,1.3,-0.17424,9e-05,20.72716]
[1777109330701,36.03,77623.98,1.3,-0.17425,9e-05,20.72795]
[1777109333318,36.03,77623.9733,1.3,-0.17425,9e-05,20.72821]
[1777109335025,36.03,77623.98,1.3,-0.17426,9e-05,20.72833]
[1777109335030,36.03,77623.98,1.3,-0.17426,9e-05,20.72833]
[1777109337664,36.03,77612.1267,1.3,-0.17531,9e-05,20.80446]
[1777109342699,36.03,77608.66,1.3,-0.17561,9e-05,20.82662]
[1777109344363,36.03,77608.66,1.3,-0.17561,9e-05,20.82659]
[1777109345031,36.03,77608.66,1.3,-0.17561,9e-05,20.82656]
[1777109350721,36.03,77608.3533,1.3,-0.17564,9e-05,20.82838]
[1777109356727,36.03,77609.2767,1.3,-0.17555,9e-05,20.82232]
[1777109361732,36.03,77609.53,1.3,-0.17553,9e-05,20.8206]
[1777109366737,36.03,77604.88,1.3,-0.17594,9e-05,20.85023]
[1777109371742,36.03,77596.3367,1.3,-0.17668,9e-05,20.90124]
[1777109372292,36.03,77596.3367,1.3,-0.17668,9e-05,20.90124]
[1777109373134,36.03,77596.3367,1.3,-0.17668,9e-05,20.90111]
[1777109373393,36.03,77596.3367,1.3,-0.17668,9e-05,20.90111]
[1777109376427,36.03,77586.47,1.3,-0.17755,9e-05,20.96385]
[1777109376505,36.03,77586.47,1.3,-0.17755,9e-05,20.96365]
[1777109377959,36.03,77585.7,1.3,-0.17762,9e-05,20.96856]
[1777109378061,36.03,77585.7,1.3,-0.17762,9e-05,20.96854]
[1777109383754,36.03,77582.7733,1.3,-0.17787,9e-05,20.98616]
[1777109388759,36.02,77580.8467,1.3,-0.17802,9e-05,20.99733]
[1777109393764,36.02,77579.3,1.3,-0.17815,9e-05,21.00602]
[1777109399108,36.02,77577.98,1.3,-0.17824,9e-05,21.01294]
[1777109404144,36.02,77576.66,1.3,-0.17834,9e-05,21.02006]
[1777109405861,36.02,77575.9867,1.3,-0.1784,9e-05,21.02411]
[1777109411782,36.01,77583.2133,1.3,-0.17773,9e-05,20.97644]
[1777109417788,36.01,77581.1333,1.3,-0.1779,9e-05,20.9885]
[1777109418608,36.01,77581.1333,1.3,-0.1779,9e-05,20.9885]
[1777109424284,36.01,77585.83,1.3,-0.17746,9e-05,20.95702]
[1777109426814,36.01,77587.0567,1.3,-0.17735,9e-05,20.94898]
[1777109429399,36.01,77587.1333,1.3,-0.17734,9e-05,20.94805]
[1777109435808,36.0,77592.0567,1.3,-0.17686,9e-05,20.9121]
[1777109439586,36.0,77592.1,1.3,-0.17686,9e-05,20.91157]
[1777109440538,36.0,77592.1,1.3,-0.17685,9e-05,20.91133]
[1777109446438,36.0,77595.9033,1.3,-0.1765,9e-05,20.88626]
[1777109448518,36.0,77596.49,1.3,-0.17645,9e-05,20.88241]
[1777109449464,36.0,77596.49,1.3,-0.17645,9e-05,20.88232]
[1777109454827,36.0,77597.92,1.3,-0.17632,9e-05,20.87269]
[1777109455570,36.0,77597.92,1.3,-0.17632,9e-05,20.87269]
[1777109456564,36.0,77597.92,1.3,-0.17631,9e-05,20.87261]
[1777109462608,36.0,77597.9833,1.3,-0.1763,9e-05,20.87181]
[1777109463564,36.0,77598.0467,1.3,-0.1763,9e-05,20.87134]
[1777109470842,36.0,77601.3333,1.3,-0.176,9e-05,20.84988]
[1777109475847,36.0,77602.4033,1.3,-0.1759,9e-05,20.84282]
[1777109480852,36.0,77602.4167,1.3,-0.1759,9e-05,20.84257]
[1777109489862,36.0,77602.8967,1.3,-0.17585,9e-05,20.83923]
[1777109495868,36.0,77603.4967,1.3,-0.17578,9e-05,20.83187]
[1777109501032,36.0,77603.4967,1.3,-0.17578,9e-05,20.83187]
[1777109505863,36.0,77603.4067,1.3,-0.17578,9e-05,20.8324]
[1777109510883,36.0,77604.01,1.3,-0.17573,9e-05,20.82846]
[1777109519892,36.0,77603.9967,1.3,-0.17573,9e-05,20.82841]
[1777109524930,36.0,77603.5633,1.3,-0.17577,9e-05,20.8311]
[1777109531912,36.0,77604.3633,1.3,-0.17569,9e-05,20.82588]
[1777109538910,36.0,77604.3567,1.3,-0.17569,9e-05,20.82581]
[1777109545151,36.0,77604.59,1.3,-0.17567,9e-05,20.82425]
[1777109550922,35.99,77604.5533,1.3,-0.17567,9e-05,20.82441]
[1777109556732,35.99,77604.5733,1.3,-0.17565,9e-05,20.82088]
[1777109561933,35.99,77602.7767,1.3,-0.17581,9e-05,20.83231]
[1777109565446,35.99,77602.7767,1.3,-0.17581,9e-05,20.83225]
[1777109566141,35.99,77602.7767,1.3,-0.17581,9e-05,20.83224]
[1777109567117,35.99,77602.7767,1.3,-0.17581,9e-05,20.8322]
[1777109572944,35.99,77603.4733,1.3,-0.17574,9e-05,20.82754]
[1777109578382,35.99,77603.9167,1.3,-0.1757,9e-05,20.82451]
[1777109583425,35.99,77604.3767,1.3,-0.17566,9e-05,20.82143]
[1777109590158,35.99,77604.87,1.3,-0.17561,9e-05,20.81822]
[1777109591113,35.99,77604.87,1.3,-0.17561,9e-05,20.81815]
[1777109597524,35.99,77605.4067,1.3,-0.17556,9e-05,20.81457]
[1777109602559,35.99,77606.96,1.3,-0.17542,9e-05,20.80457]
[1777109607593,35.99,77607.5467,1.3,-0.17537,9e-05,20.80081]
[1777109611890,35.99,77607.83,1.3,-0.17535,9e-05,20.799]
[1777109612865,35.99,77607.83,1.3,-0.17533,9e-05,20.79563]
[1777109617989,35.99,77608.09,1.3,-0.17531,9e-05,20.79404]
[1777109623707,35.99,77608.09,1.3,-0.17531,9e-05,20.7941]
[1777109628742,35.99,77608.5733,1.3,-0.17526,9e-05,20.79105]
[1777109631419,35.99,77608.51,1.3,-0.17527,9e-05,20.79149]
[1777109632369,35.99,77608.51,1.3,-0.17527,9e-05,20.7915]
[1777109638011,35.99,77608.6633,1.3,-0.17526,9e-05,20.79063]
[1777109644019,35.99,77608.8033,1.3,-0.17525,9e-05,20.78981]
[1777109650025,35.99,77609.02,1.3,-0.17523,9e-05,20.7885]
[1777109656939,35.99,77609.2367,1.3,-0.17521,9e-05,20.78723]
[1777109662762,35.99,77609.2633,1.3,-0.17521,9e-05,20.78713]
[1777109668140,35.99,77609.27,1.3,-0.17521,9e-05,20.78718]
[1777109674048,35.99,77609.0167,1.3,-0.17521,9e-05,20.78557]
[1777109679053,35.99,77609.11,1.3,-0.17521,9e-05,20.78506]
[1777109684058,36.0,77609.2867,1.3,-0.17519,9e-05,20.78402]
[1777109689063,36.0,77609.2633,1.3,-0.1752,9e-05,20.78427]
[1777109692143,36.0,77609.2633,1.3,-0.1752,9e-05,20.78427]
[1777109698014,36.0,77610.54,1.3,-0.17508,9e-05,20.77606]
[1777109704079,35.99,77615.31,1.3,-0.17466,9e-05,20.74524]
[1777109714808,35.99,77615.55,1.3,-0.17463,9e-05,20.74361]
[1777109720383,35.99,77614.8667,1.3,-0.17469,9e-05,20.74775]
[1777109726103,35.99,77614.89,1.3,-0.17469,9e-05,20.74746]
[1777109732109,35.99,77614.4033,1.3,-0.17471,9e-05,20.74706]
[1777109737502,35.99,77614.4033,1.3,-0.17471,9e-05,20.74691]
[1777109742538,35.99,77614.3367,1.3,-0.17471,9e-05,20.74721]
[1777109752129,35.99,77615.1233,1.3,-0.17464,9e-05,20.74196]
[1777109758135,35.99,77615.7867,1.3,-0.17458,9e-05,20.7376]
[1777109759292,35.99,77615.7867,1.3,-0.17458,9e-05,20.73758]
[1777109761892,35.99,77615.79,1.3,-0.17458,9e-05,20.73755]
[1777109761911,35.99,77615.79,1.3,-0.17458,9e-05,20.73755]
[1777109761949,35.99,77615.79,1.3,-0.17458,9e-05,20.73752]
[1777109767713,35.99,77625.9567,1.3,-0.17366,9e-05,20.67097]
[1777109771105,35.99,77625.64,1.3,-0.17368,9e-05,20.67264]
[1777109775063,35.99,77624.74,1.3,-0.17375,9e-05,20.67768]
[1777109776022,35.99,77624.74,1.3,-0.17375,9e-05,20.67749]
[1777109781204,35.99,77623.6867,1.3,-0.17383,9e-05,20.68322]
[1777109781710,35.99,77623.6867,1.3,-0.17383,9e-05,20.68322]
[1777109787187,35.98,77623.58,1.3,-0.17383,9e-05,20.68352]
[1777109793207,35.98,77623.56,1.3,-0.17379,9e-05,20.67854]
[1777109793734,35.98,77622.4833,1.3,-0.17389,9e-05,20.68528]
[1777109801951,35.98,77621.88,1.3,-0.17392,9e-05,20.68738]
[1777109808479,35.98,77621.6133,1.3,-0.17394,9e-05,20.68889]
[1777109811187,35.97,77621.6133,1.3,-0.17392,9e-05,20.68771]
[1777109812173,35.97,77621.6133,1.3,-0.17392,9e-05,20.68771]
[1777109812197,35.97,77621.6133,1.3,-0.17392,9e-05,20.68771]
[1777109817027,35.97,77620.9933,1.3,-0.17396,9e-05,20.69048]
[1777109822691,35.97,77620.7,1.3,-0.17397,9e-05,20.69157]
[1777109825491,35.97,77620.7,1.3,-0.17397,9e-05,20.69097]
[1777109826373,35.97,77620.68,1.3,-0.17396,9e-05,20.6905]
[1777109827345,35.97,77620.6767,1.3,-0.17396,9e-05,20.69043]
[1777109833170,35.96,77620.3567,1.3,-0.17397,9e-05,20.6913]
[1777109833395,35.96,77620.3567,1.3,-0.17397,9e-05,20.6913]
[1777109834390,35.96,77620.3567,1.3,-0.17397,9e-05,20.69121]
[1777109840279,35.96,77620.0833,1.3,-0.17398,9e-05,20.69177]
[1777109840435,35.96,77620.0833,1.3,-0.17398,9e-05,20.69177]
[1777109841385,35.96,77620.0833,1.3,-0.17398,9e-05,20.69168]
[1777109851015,35.96,77620.0533,1.3,-0.17397,9e-05,20.69089]
[1777109856290,35.96,77619.7533,1.3,-0.17395,9e-05,20.68751]
[1777109863298,35.95,77619.94,1.3,-0.17391,9e-05,20.68498]
[1777109868017,35.95,77618.3033,1.3,-0.17405,9e-05,20.69474]
[1777109873308,35.95,77618.84,1.3,-0.17399,9e-05,20.69011]
[1777109878313,35.95,77618.8033,1.3,-0.17398,9e-05,20.68939]
[1777109884319,35.94,77619.07,1.3,-0.17394,9e-05,20.68654]
[1777109889324,35.94,77619.2267,1.3,-0.17391,9e-05,20.68461]
[1777109893544,35.94,77619.5133,1.3,-0.17388,9e-05,20.68204]
[1777109894435,35.94,77619.8033,1.3,-0.17385,9e-05,20.67999]
[1777109900335,35.94,77619.9467,1.3,-0.17382,9e-05,20.67802]
[1777109905340,35.94,77621.7367,1.3,-0.17365,9e-05,20.66565]
[1777109906889,35.94,77621.7367,1.3,-0.17365,9e-05,20.66565]
[1777109909833,35.94,77621.5567,1.3,-0.17366,9e-05,20.66634]
[1777109910839,35.94,77621.5567,1.3,-0.17366,9e-05,20.66603]
[1777109916350,35.93,77621.0967,1.3,-0.17367,9e-05,20.66477]
[1777109919072,35.93,77621.0967,1.3,-0.17367,9e-05,20.66477]
[1777109924293,35.93,77620.9067,1.3,-0.17367,9e-05,20.6649]
[1777109924301,35.93,77620.9067,1.3,-0.17367,9e-05,20.6649]
[1777109924925,35.93,77620.79,1.3,-0.17368,9e-05,20.66549]
[1777109925800,35.93,77620.79,1.3,-0.17368,9e-05,20.66534]
[1777109927450,35.93,77624.5033,1.3,-0.17334,9e-05,20.64119]
[1777109929083,35.93,77624.5033,1.3,-0.17334,9e-05,20.64111]
[1777109930182,35.93,77624.5033,1.3,-0.17334,9e-05,20.64103]
[1777109935983,35.93,77629.4967,1.3,-0.17289,9e-05,20.60835]
[1777109936227,35.93,77629.4967,1.3,-0.17289,9e-05,20.60835]
[1777109941375,35.93,77631.91,1.3,-0.17267,9e-05,20.59203]
[1777109941679,35.93,77631.91,1.3,-0.17267,9e-05,20.59203]
[1777109946774,35.93,77634.9267,1.3,-0.17239,9e-05,20.57185]
[1777109952001,35.92,77633.3067,1.3,-0.17253,9e-05,20.58142]
[1777109956029,35.92,77632.6333,1.3,-0.17258,9e-05,20.58514]
[1777109957391,35.92,77631.9567,1.3,-0.17264,9e-05,20.58935]
[1777109963399,35.92,77630.1067,1.3,-0.17279,9e-05,20.60031]
[1777109969124,35.92,77629.2867,1.3,-0.17284,9e-05,20.60454]
[1777109973969,35.92,77628.8467,1.3,-0.17285,9e-05,20.60329]
[1777109974216,35.92,77628.8467,1.3,-0.17285,9e-05,20.60329]
[1777109974303,35.92,77628.8467,1.3,-0.17285,9e-05,20.60329]
[1777109974390,35.92,77628.8467,1.3,-0.17285,9e-05,20.60312]
[1777109974775,35.92,77628.8467,1.3,-0.17285,9e-05,20.60312]
[1777109974844,35.92,77628.8467,1.3,-0.17285,9e-05,20.60312]
[1777109975166,35.92,77628.8467,1.3,-0.17285,9e-05,20.60322]
[1777109975826,35.92,77628.8467,1.3,-0.17285,9e-05,20.60322]
[1777109978191,35.92,77668.9467,1.3,-0.16933,9e-05,20.34381]
[1777109983227,35.91,77671.75,1.3,-0.16907,9e-05,20.32497]
[1777109984233,35.91,77684.7733,1.3,-0.16794,9e-05,20.2407]
[1777109988643,35.91,77685.03,1.3,-0.16791,9e-05,20.23872]
[1777109989012,35.91,77685.03,1.3,-0.16791,9e-05,20.23872]
[1777109989261,35.91,77685.03,1.3,-0.16791,9e-05,20.23872]
[1777109989424,35.91,77685.03,1.3,-0.16791,9e-05,20.23872]
[1777109989426,35.91,77685.03,1.3,-0.16791,9e-05,20.23872]
[1777109989431,35.91,77685.11,1.3,-0.1679,9e-05,20.23813]
[1777109991629,35.91,77685.11,1.3,-0.1679,9e-05,20.23744]
[1777109994304,35.91,77720.03,1.3,-0.16488,9e-05,20.01092]
[1777109994708,35.91,77720.03,1.3,-0.16488,9e-05,20.01092]
[1777109995310,35.91,77720.03,1.3,-0.16488,9e-05,20.01075]
[1777110000346,35.91,77711.07,1.3,-0.16564,9e-05,20.06837]
[1777110003115,35.91,77709.5467,1.3,-0.16577,9e-05,20.07805]
[1777110003118,35.91,77709.5467,1.3,-0.16577,9e-05,20.07805]
[1777110008402,35.91,77707.81,1.3,-0.16592,9e-05,20.08917]
[1777110010452,35.91,77694.93,1.3,-0.16703,9e-05,20.17238]
[1777110010625,35.91,77694.93,1.3,-0.16703,9e-05,20.17238]
[1777110016458,35.91,77693.9767,1.3,-0.1671,9e-05,20.17786]
[1777110021463,35.91,77693.71,1.3,-0.16712,9e-05,20.17903]
[1777110026743,35.91,77693.4133,1.3,-0.16713,9e-05,20.18033]
[1777110028850,35.9,77691.46,1.3,-0.1673,9e-05,20.19271]
[1777110028951,35.9,77691.46,1.3,-0.1673,9e-05,20.19257]
[1777110034011,35.91,77690.13,1.3,-0.16739,9e-05,20.19804]
[1777110037112,35.91,77690.9233,1.3,-0.16733,9e-05,20.19306]
[1777110037213,35.91,77690.9233,1.3,-0.16733,9e-05,20.19313]
[1777110044486,35.9,77692.87,1.3,-0.16715,9e-05,20.17965]
[1777110050277,35.9,77693.7367,1.3,-0.16707,9e-05,20.17347]
[1777110055497,35.9,77695.1933,1.3,-0.16693,9e-05,20.16341]
[1777110060058,35.9,77695.5167,1.3,-0.1669,9e-05,20.16113]
[1777110060159,35.9,77695.5167,1.3,-0.1669,9e-05,20.16084]
[1777110066331,35.9,77696.2033,1.3,-0.16684,9e-05,20.15615]
[1777110066335,35.9,77696.2033,1.3,-0.16684,9e-05,20.15615]
[1777110068952,35.9,77695.2667,1.3,-0.16691,9e-05,20.16204]
[1777110069044,35.9,77695.2667,1.3,-0.16691,9e-05,20.16201]
[1777110074516,35.9,77695.44,1.3,-0.1669,9e-05,20.16125]
[1777110077090,35.9,77695.4433,1.3,-0.16691,9e-05,20.16137]
[1777110077174,35.9,77695.4433,1.3,-0.16691,9e-05,20.16137]
[1777110082614,35.9,77705.3233,1.3,-0.16606,9e-05,20.09794]
[1777110086072,35.9,77703.8967,1.3,-0.16619,9e-05,20.10751]
[1777110086459,35.9,77703.8967,1.3,-0.16619,9e-05,20.10751]
[1777110086528,35.9,77705.4533,1.3,-0.16605,9e-05,20.09755]
[1777110087020,35.9,77705.4533,1.3,-0.16605,9e-05,20.09755]
[1777110092534,35.9,77706.7033,1.3,-0.16593,9e-05,20.08622]
[1777110098032,35.9,77707.7033,1.3,-0.16585,9e-05,20.07996]
[1777110104203,35.9,77709.2833,1.3,-0.16571,9e-05,20.07001]
[1777110110116,35.9,77709.6167,1.3,-0.16569,9e-05,20.06825]
[1777110115151,35.91,77710.8467,1.3,-0.16559,9e-05,20.06061]
[1777110115839,35.91,77710.8467,1.3,-0.16559,9e-05,20.06061]
[1777110121193,35.91,77708.5767,1.3,-0.16579,9e-05,20.07559]
[1777110121760,35.91,77708.5767,1.3,-0.16579,9e-05,20.07559]
[1777110122200,35.91,77708.5767,1.3,-0.16579,9e-05,20.07562]
[1777110122657,35.91,77708.5767,1.3,-0.16579,9e-05,20.07562]
[1777110123564,35.91,77706.78,1.3,-0.16594,9e-05,20.08728]
[1777110125306,35.91,77706.78,1.3,-0.16594,9e-05,20.08731]
[1777110126799,35.91,77706.72,1.3,-0.16595,9e-05,20.08775]
[1777110130042,35.91,77706.21,1.3,-0.16599,9e-05,20.09112]
[1777110139325,35.91,77706.0367,1.3,-0.16601,9e-05,20.09245]
[1777110144585,35.91,77705.5667,1.3,-0.16605,9e-05,20.09557]
[1777110150590,35.91,77704.9233,1.3,-0.16611,9e-05,20.09981]
[1777110156444,35.91,77704.7233,1.3,-0.16611,9e-05,20.09779]
[1777110161601,35.91,77704.2533,1.3,-0.16615,9e-05,20.10089]
[1777110166606,35.91,77703.8833,1.3,-0.16618,9e-05,20.10332]
[1777110172612,35.91,77703.7033,1.3,-0.1662,9e-05,20.10451]
[1777110176781,35.91,77703.7167,1.3,-0.16619,9e-05,20.10444]
[1777110177591,35.91,77703.7167,1.3,-0.1662,9e-05,20.10464]
[1777110178094,35.91,77703.7167,1.3,-0.1662,9e-05,20.10464]
[1777110183009,35.91,77695.2833,1.3,-0.16693,9e-05,20.15988]
[1777110188628,35.91,77696.1133,1.3,-0.16687,9e-05,20.15526]
[1777110193633,35.91,77696.1467,1.3,-0.16688,9e-05,20.15571]
[1777110199639,35.91,77697.0267,1.3,-0.16681,9e-05,20.15084]
[1777110199857,35.91,77697.0267,1.3,-0.16681,9e-05,20.15084]
[1777110205645,35.92,77697.31,1.3,-0.1668,9e-05,20.14984]
[1777110210650,35.92,77689.76,1.3,-0.16746,9e-05,20.19921]
[1777110215655,35.92,77690.2633,1.3,-0.1674,9e-05,20.19298]
[1777110215860,35.92,77690.2633,1.3,-0.1674,9e-05,20.19298]
[1777110218269,35.92,77689.9867,1.3,-0.16742,9e-05,20.19492]
[1777110221661,35.92,77704.78,1.3,-0.16615,9e-05,20.09972]
[1777110226155,35.92,77704.7967,1.3,-0.16616,9e-05,20.10042]
[1777110226208,35.92,77704.7967,1.3,-0.16616,9e-05,20.10042]
[1777110227121,35.92,77704.7967,1.3,-0.16616,9e-05,20.10062]
[1777110228632,35.92,77704.7967,1.3,-0.16617,9e-05,20.1009]
[1777110228640,35.92,77704.7967,1.3,-0.16617,9e-05,20.1009]
[1777110228671,35.92,77704.7567,1.3,-0.16617,9e-05,20.10136]
[1777110228939,35.92,77704.7567,1.3,-0.16617,9e-05,20.10136]
[1777110231673,35.92,77723.82,1.3,-0.16454,9e-05,19.97822]
[1777110236678,35.92,77718.8,1.3,-0.16498,9e-05,20.01138]
[1777110241387,35.92,77718.3667,1.3,-0.16502,9e-05,20.01464]
[1777110241450,35.92,77718.3667,1.3,-0.16502,9e-05,20.01475]
[1777110247180,35.93,77719.55,1.3,-0.16493,9e-05,20.00753]
[1777110253117,35.93,77720.85,1.3,-0.16483,9e-05,19.99983]
[1777110258152,35.93,77720.6833,1.3,-0.16485,9e-05,20.00143]
[1777110263187,35.93,77720.22,1.3,-0.16489,9e-05,20.00492]
[1777110268223,35.93,77719.6233,1.3,-0.16495,9e-05,20.00923]
[1777110273257,35.93,77718.9367,1.3,-0.16499,9e-05,20.01071]
[1777110278293,35.93,77719.0567,1.3,-0.16499,9e-05,20.01036]
[1777110283681,35.93,77718.8367,1.3,-0.16501,9e-05,20.01213]
[1777110287962,35.93,77717.9533,1.3,-0.16509,9e-05,20.01825]
[1777110293004,35.93,77717.54,1.3,-0.16513,9e-05,20.02129]
[1777110298743,35.93,77716.75,1.3,-0.1652,9e-05,20.0268]
[1777110304477,35.93,77714.35,1.3,-0.16541,9e-05,20.04261]
[1777110306482,35.93,77714.3733,1.3,-0.16541,9e-05,20.04251]
[1777110307011,35.93,77714.3733,1.3,-0.16541,9e-05,20.04256]
[1777110307130,35.93,77714.3733,1.3,-0.16541,9e-05,20.04256]
[1777110307166,35.93,77714.3733,1.3,-0.16541,9e-05,20.04256]
[1777110307498,35.93,77714.3733,1.3,-0.16541,9e-05,20.0426]
[1777110309393,35.93,77714.2433,1.3,-0.16542,9e-05,20.04331]
[1777110309408,35.93,77714.2433,1.3,-0.16542,9e-05,20.04331]
[1777110309512,35.93,77714.2433,1.3,-0.16542,9e-05,20.04321]
[1777110310153,35.93,77714.2433,1.3,-0.16542,9e-05,20.04321]
[1777110315554,35.94,77719.14,1.3,-0.16501,9e-05,20.01224]
[1777110319601,35.94,77717.2167,1.3,-0.16518,9e-05,20.02497]
[1777110319624,35.94,77717.2167,1.3,-0.16518,9e-05,20.02505]
[1777110325623,35.94,77713.46,1.3,-0.1655,9e-05,20.04921]
[1777110330659,35.94,77711.3367,1.3,-0.16568,9e-05,20.06272]
[1777110335788,35.94,77709.27,1.3,-0.16583,9e-05,20.07242]
[1777110341736,35.93,77708.3333,1.3,-0.16591,9e-05,20.07805]
[1777110345016,35.93,77708.56,1.3,-0.16589,9e-05,20.07639]
[1777110350800,35.93,77705.9767,1.3,-0.16611,9e-05,20.09281]
[1777110355808,35.93,77703.33,1.3,-0.16633,9e-05,20.10962]
[1777110361814,35.93,77703.08,1.3,-0.16635,9e-05,20.11083]
[1777110366819,35.93,77694.78,1.3,-0.16706,9e-05,20.16401]
[1777110370532,35.93,77695.7667,1.3,-0.16697,9e-05,20.15721]
[1777110375828,35.93,77699.0167,1.3,-0.16668,9e-05,20.13563]
[1777110381834,35.93,77699.0967,1.3,-0.16667,9e-05,20.13467]
[1777110386839,35.93,77698.13,1.3,-0.16674,9e-05,20.14052]
[1777110391844,35.93,77696.6333,1.3,-0.16685,9e-05,20.14638]
[1777110396849,35.93,77693.44,1.3,-0.16712,9e-05,20.16657]
[1777110401854,35.92,77686.5,1.3,-0.16771,9e-05,20.21069]
[1777110407192,35.92,77688.98,1.3,-0.16748,9e-05,20.1937]
[1777110412227,35.92,77690.6567,1.3,-0.16733,9e-05,20.18217]
[1777110417261,35.92,77692.1767,1.3,-0.16719,9e-05,20.17172]
[1777110422805,35.92,77694.0,1.3,-0.16702,9e-05,20.15949]
[1777110428339,35.92,77693.5167,1.3,-0.16706,9e-05,20.1619]
[1777110433886,35.92,77699.73,1.3,-0.16652,9e-05,20.12143]
[1777110438891,35.92,77699.0467,1.3,-0.16657,9e-05,20.12555]
[1777110444897,35.92,77698.3733,1.3,-0.16662,9e-05,20.12953]
[1777110451499,35.91,77697.93,1.3,-0.16664,9e-05,20.12854]
[1777110456535,35.91,77698.8533,1.3,-0.16655,9e-05,20.12225]
[1777110461569,35.91,77698.6333,1.3,-0.16657,9e-05,20.12338]
[1777110466605,35.91,77698.29,1.3,-0.16659,9e-05,20.1253]
[1777110471639,35.91,77698.0033,1.3,-0.16661,9e-05,20.12683]
[1777110476675,35.91,77697.6367,1.3,-0.16664,9e-05,20.12887]
[1777110481710,35.91,77696.1367,1.3,-0.16677,9e-05,20.13819]
[1777110486748,35.91,77696.3033,1.3,-0.16675,9e-05,20.13672]
[1777110491783,35.91,77692.4833,1.3,-0.16707,9e-05,20.16093]
[1777110496818,35.91,77691.9233,1.3,-0.16711,9e-05,20.164]
[1777110501842,35.91,77692.38,1.3,-0.16707,9e-05,20.16062]
[1777110507959,35.91,77692.2467,1.3,-0.16707,9e-05,20.16076]
[1777110514944,35.9,77692.3133,1.3,-0.16703,9e-05,20.15623]
[1777110523975,35.9,77692.2967,1.3,-0.16702,9e-05,20.15545]
[1777110533402,35.9,77692.2967,1.3,-0.16702,9e-05,20.15545]
[1777110533625,35.9,77692.2967,1.3,-0.16702,9e-05,20.15545]
[1777110533662,35.9,77692.2967,1.3,-0.16702,9e-05,20.15545]
[1777110535987,35.9,77707.1067,1.3,-0.16573,9e-05,20.0586]
[1777110540992,35.9,77707.5067,1.3,-0.1657,9e-05,20.05615]
[1777110543820,35.9,77706.9833,1.3,-0.16575,9e-05,20.05957]
[1777110549146,35.9,77709.8033,1.3,-0.16551,9e-05,20.04153]
[1777110551722,35.9,77711.63,1.3,-0.16535,9e-05,20.02988]
[1777110552385,35.9,77711.63,1.3,-0.16535,9e-05,20.02994]
[1777110557628,35.91,77716.9333,1.3,-0.16495,9e-05,19.99984]
[1777110557903,35.91,77716.9333,1.3,-0.16495,9e-05,19.99984]
[1777110559797,35.91,77718.7233,1.3,-0.16483,9e-05,19.99055]
[1777110560511,35.92,77718.7233,1.3,-0.16484,9e-05,19.99171]
[1777110560521,35.92,77718.7233,1.3,-0.16484,9e-05,19.99171]
[1777110560543,35.92,77718.7233,1.3,-0.16484,9e-05,19.99171]
[1777110560957,35.92,77718.7233,1.3,-0.16484,9e-05,19.99171]
[1777110560981,35.92,77718.7233,1.3,-0.16484,9e-05,19.99181]
[1777110564017,35.91,77734.77,1.3,-0.16341,9e-05,19.88291]
[1777110569022,35.9,77738.2567,1.3,-0.16307,9e-05,19.85727]
[1777110575028,35.9,77743.0833,1.3,-0.16264,8e-05,19.82231]
[1777110580401,35.9,77747.9967,1.3,-0.16222,8e-05,19.79047]
[1777110585437,35.9,77750.5733,1.3,-0.162,8e-05,19.77393]
[1777110590123,35.9,77750.39,1.3,-0.16202,8e-05,19.77526]
[1777110590471,35.9,77750.39,1.3,-0.16202,8e-05,19.77544]
[1777110591275,35.9,77750.39,1.3,-0.16202,8e-05,19.77544]
[1777110591479,35.9,77750.39,1.3,-0.16203,8e-05,19.77562]
[1777110596514,35.9,77746.2867,1.3,-0.16237,8e-05,19.8022]
[1777110601340,35.9,77747.63,1.3,-0.16226,8e-05,19.79353]
[1777110601417,35.9,77747.63,1.3,-0.16226,8e-05,19.79353]
[1777110601462,35.9,77747.63,1.3,-0.16226,8e-05,19.79353]
[1777110601549,35.9,77747.63,1.3,-0.16226,8e-05,19.79354]
[1777110602270,35.9,77747.63,1.3,-0.16226,8e-05,19.79354]
[1777110606065,35.91,77732.62,1.3,-0.16358,9e-05,19.89409]
[1777110611510,35.91,77726.7633,1.3,-0.1641,9e-05,19.9336]
[1777110616654,35.91,77721.9233,1.3,-0.16451,9e-05,19.96486]
[1777110621689,35.91,77718.3933,1.3,-0.16479,9e-05,19.98586]
[1777110626726,35.91,77715.5933,1.3,-0.16503,9e-05,20.00368]
[1777110628515,35.91,77714.8967,1.3,-0.16509,9e-05,20.00812]
[1777110633769,35.91,77713.4167,1.3,-0.16519,9e-05,20.01387]
[1777110638809,35.91,77714.4333,1.3,-0.16509,9e-05,20.00681]
[1777110643861,35.9,77717.57,1.3,-0.16482,9e-05,19.98632]
[1777110649888,35.9,77716.64,1.3,-0.1649,9e-05,19.99203]
[1777110654928,35.9,77713.0,1.3,-0.16521,9e-05,20.01523]
[1777110659963,35.9,77710.8467,1.3,-0.16538,9e-05,20.02868]
[1777110660691,35.9,77710.8467,1.3,-0.16538,9e-05,20.02868]
[1777110662740,35.9,77710.8467,1.3,-0.16538,9e-05,20.02846]
[1777110668020,35.9,77708.04,1.3,-0.16561,9e-05,20.04594]
[1777110673128,35.9,77704.93,1.3,-0.16587,9e-05,20.06539]
[1777110678779,35.9,77705.0,1.3,-0.16586,9e-05,20.0642]
[1777110684132,35.9,77701.6633,1.3,-0.16613,9e-05,20.08482]
[1777110689145,35.89,77701.5567,1.3,-0.16613,9e-05,20.08467]
[1777110694152,35.89,77703.6867,1.3,-0.16592,9e-05,20.0667]
[1777110697358,35.89,77704.0033,1.3,-0.16588,9e-05,20.06422]
[1777110701989,35.89,77703.2867,1.3,-0.16594,9e-05,20.0683]
[1777110707198,35.89,77703.01,1.3,-0.16595,9e-05,20.06922]
[1777110712203,35.89,77701.9433,1.3,-0.16603,9e-05,20.07536]
[1777110717208,35.89,77701.6033,1.3,-0.16605,9e-05,20.07679]
[1777110722213,35.88,77701.2633,1.3,-0.16607,9e-05,20.07821]
[1777110727434,35.88,77701.0567,1.3,-0.16608,9e-05,20.07877]
[1777110731226,35.88,77701.31,1.3,-0.16605,9e-05,20.0765]
[1777110732800,35.88,77701.38,1.3,-0.16604,9e-05,20.07589]
[1777110733394,35.88,77701.38,1.3,-0.16604,9e-05,20.07574]
[1777110736197,35.88,77700.6267,1.3,-0.1661,9e-05,20.0803]
[1777110736865,35.88,77700.6267,1.3,-0.1661,9e-05,20.0803]
[1777110738551,35.88,77700.5633,1.3,-0.1661,9e-05,20.08024]
[1777110746237,35.88,77701.0667,1.3,-0.16604,9e-05,20.07575]
[1777110751602,35.88,77701.2567,1.3,-0.16599,9e-05,20.07023]
[1777110753093,35.88,77701.2567,1.3,-0.16599,9e-05,20.07023]
[1777110754785,35.87,77700.8467,1.3,-0.16602,9e-05,20.07259]
[1777110755407,35.87,77700.8467,1.3,-0.16602,9e-05,20.07244]
[1777110760665,35.87,77700.8333,1.3,-0.16601,9e-05,20.07165]
[1777110765700,35.87,77699.8467,1.3,-0.16609,9e-05,20.07728]
[1777110768093,35.87,77699.8467,1.3,-0.16608,9e-05,20.07713]
[1777110768167,35.87,77699.8467,1.3,-0.16608,9e-05,20.07713]
[1777110768194,35.87,77699.8467,1.3,-0.16608,9e-05,20.07698]
[1777110773264,35.87,77709.5067,1.3,-0.16523,9e-05,20.01285]
[1777110774832,35.87,77709.4733,1.3,-0.16523,9e-05,20.0128]
[1777110774872,35.87,77709.4733,1.3,-0.16523,9e-05,20.01253]
[1777110777769,35.87,77710.7233,1.3,-0.16512,9e-05,20.00433]
[1777110778225,35.87,77710.7233,1.3,-0.16512,9e-05,20.00433]
[1777110785278,35.87,77714.91,1.3,-0.16476,9e-05,19.97691]
[1777110788144,35.87,77714.8967,1.3,-0.16476,9e-05,19.97696]
[1777110788160,35.87,77714.8967,1.3,-0.16476,9e-05,19.97696]
[1777110793897,35.86,77719.72,1.3,-0.16433,9e-05,19.9445]
[1777110799151,35.86,77720.0933,1.3,-0.16429,9e-05,19.94138]
[1777110799190,35.86,77720.0933,1.3,-0.16428,9e-05,19.94121]
[1777110799920,35.86,77720.0933,1.3,-0.16428,9e-05,19.94121]
[1777110799939,35.86,77720.0933,1.3,-0.16429,9e-05,19.94125]
[1777110804974,35.86,77722.71,1.3,-0.16405,9e-05,19.9235]
[1777110810009,35.86,77723.8067,1.3,-0.16395,9e-05,19.91571]
[1777110815044,35.86,77726.5467,1.3,-0.16369,9e-05,19.89399]
[1777110820081,35.86,77728.8,1.3,-0.16349,9e-05,19.8789]
[1777110822794,35.86,77728.9767,1.3,-0.16347,9e-05,19.87757]
[1777110823102,35.86,77728.9767,1.3,-0.16347,9e-05,19.87748]
[1777110823761,35.86,77728.9767,1.3,-0.16347,9e-05,19.87748]
[1777110829143,35.86,77727.28,1.3,-0.16362,9e-05,19.88909]
[1777110834179,35.86,77725.6633,1.3,-0.16377,9e-05,19.90004]
[1777110839214,35.86,77727.5733,1.3,-0.16361,9e-05,19.88812]
[1777110844249,35.86,77727.31,1.3,-0.16364,9e-05,19.89031]
[1777110849284,35.86,77730.1633,1.3,-0.1634,9e-05,19.87234]
[1777110855326,35.86,77728.21,1.3,-0.16358,9e-05,19.88564]
[1777110862356,35.86,77729.0133,1.3,-0.16352,9e-05,19.88115]
[1777110867361,35.86,77729.4333,1.3,-0.16349,9e-05,19.87897]
[1777110872366,35.87,77731.0133,1.3,-0.16334,9e-05,19.86591]
[1777110879373,35.87,77735.01,1.3,-0.16301,9e-05,19.84104]
[1777110880244,35.87,77735.01,1.3,-0.16301,9e-05,19.84104]
[1777110882013,35.87,77735.01,1.3,-0.16301,9e-05,19.8412]
[1777110882019,35.87,77735.01,1.3,-0.16301,9e-05,19.8412]
[1777110882048,35.87,77735.01,1.3,-0.16301,9e-05,19.8412]
[1777110882125,35.87,77735.01,1.3,-0.16302,9e-05,19.84152]
[1777110883725,35.87,77741.15,1.3,-0.1625,9e-05,19.80168]
[1777110890384,35.87,77751.5033,1.3,-0.16162,8e-05,19.73497]
[1777110895428,35.87,77752.9067,1.3,-0.16151,8e-05,19.72636]
[1777110901107,35.87,77753.3633,1.3,-0.16148,8e-05,19.72381]
[1777110906439,35.87,77754.6567,1.3,-0.16138,8e-05,19.71621]
[1777110911719,35.87,77755.9033,1.3,-0.16128,8e-05,19.70886]
[1777110917186,35.88,77755.9533,1.3,-0.16128,8e-05,19.70904]
[1777110918071,35.88,77755.9533,1.3,-0.16128,8e-05,19.70917]
[1777110924457,35.88,77755.2067,1.3,-0.16136,8e-05,19.71488]
[1777110927690,35.88,77755.2067,1.3,-0.16136,8e-05,19.71523]
[1777110933466,35.88,77755.1133,1.3,-0.16136,8e-05,19.71315]
[1777110937825,35.88,77755.2,1.3,-0.16136,8e-05,19.71305]
[1777110943476,35.88,77753.8467,1.3,-0.16148,8e-05,19.72245]
[1777110945774,35.88,77753.8467,1.3,-0.16148,8e-05,19.72266]
[1777110950992,35.88,77754.5233,1.3,-0.16143,8e-05,19.71891]
[1777110958040,35.88,77754.5167,1.3,-0.16144,8e-05,19.71971]
[1777110963075,35.89,77756.1233,1.3,-0.16131,8e-05,19.70988]
[1777110967777,35.89,77760.5367,1.3,-0.16095,8e-05,19.68182]
[1777110968576,35.89,77760.5367,1.3,-0.16095,8e-05,19.68198]
[1777110969914,35.89,77760.5367,1.3,-0.16095,8e-05,19.68213]
[1777110971241,35.89,77760.5367,1.3,-0.16095,8e-05,19.68229]
[1777110976509,35.89,77759.9167,1.3,-0.16102,8e-05,19.68721]
[1777110979641,35.89,77759.8033,1.3,-0.16103,8e-05,19.68839]
[1777110980197,35.89,77759.8033,1.3,-0.16104,8e-05,19.68854]
[1777110985518,35.89,77760.2,1.3,-0.161,8e-05,19.686]
[1777110991275,35.89,77760.0867,1.3,-0.16099,8e-05,19.6834]
[1777110996309,35.89,77760.1267,1.3,-0.16099,8e-05,19.68322]
[1777111001344,35.89,77760.3467,1.3,-0.16097,8e-05,19.68187]
[1777111004151,35.89,77761.05,1.3,-0.16091,8e-05,19.67735]
[1777111004201,35.89,77761.05,1.3,-0.16091,8e-05,19.67735]
[1777111004387,35.89,77761.05,1.3,-0.16091,8e-05,19.67735]
[1777111010407,35.89,77769.2433,1.3,-0.16023,8e-05,19.6248]
[1777111015548,35.89,77769.0633,1.3,-0.16025,8e-05,19.62652]
[1777111015552,35.89,77769.0633,1.3,-0.16025,8e-05,19.62652]
[1777111016171,35.89,77769.0633,1.3,-0.16025,8e-05,19.62652]
[1777111021484,35.89,77767.68,1.3,-0.16037,8e-05,19.63559]
[1777111026519,35.89,77765.4967,1.3,-0.16055,8e-05,19.64974]
[1777111029713,35.89,77764.57,1.3,-0.16063,8e-05,19.65571]
[1777111034801,35.89,77754.7767,1.3,-0.16145,8e-05,19.719]
[1777111035015,35.89,77754.7767,1.3,-0.16145,8e-05,19.719]
[1777111036276,35.89,77754.7767,1.3,-0.16145,8e-05,19.71889]
[1777111040822,35.89,77747.1067,1.3,-0.1621,8e-05,19.76863]
[1777111041235,35.89,77747.1067,1.3,-0.1621,8e-05,19.76864]
[1777111041828,35.89,77747.1067,1.3,-0.1621,8e-05,19.76864]
[1777111042575,35.89,77749.97,1.3,-0.16186,8e-05,19.7503]
[1777111045717,35.89,77751.7167,1.3,-0.16172,8e-05,19.73912]
[1777111046579,35.89,77751.79,1.3,-0.16171,8e-05,19.73869]
[1777111047148,35.89,77751.79,1.3,-0.16171,8e-05,19.73869]
[1777111047249,35.89,77751.79,1.3,-0.16172,8e-05,19.73895]
[1777111053586,35.9,77752.3867,1.3,-0.16165,8e-05,19.73199]
[1777111058591,35.9,77753.06,1.3,-0.16159,8e-05,19.72791]
[1777111063596,35.9,77754.4867,1.3,-0.16148,8e-05,19.71901]
[1777111068601,35.9,77759.07,1.3,-0.1611,8e-05,19.68984]
[1777111074614,35.9,77759.13,1.3,-0.1611,8e-05,19.6901]
[1777111080613,35.9,77758.8767,1.3,-0.16112,8e-05,19.69138]
[1777111085618,35.9,77758.45,1.3,-0.16115,8e-05,19.69383]
[1777111091624,35.9,77750.1,1.3,-0.16185,8e-05,19.74729]
[1777111097017,35.89,77749.1733,1.3,-0.16192,8e-05,19.7525]
[1777111102281,35.89,77750.5133,1.3,-0.1618,8e-05,19.74329]
[1777111108578,35.89,77745.9767,1.3,-0.16217,8e-05,19.77179]
[1777111114137,35.89,77739.0967,1.3,-0.16273,9e-05,19.81257]
[1777111119172,35.89,77739.47,1.3,-0.16269,9e-05,19.80991]
[1777111124207,35.89,77738.22,1.3,-0.1628,9e-05,19.81772]
[1777111129663,35.89,77737.31,1.3,-0.16287,9e-05,19.82331]
[1777111135284,35.89,77736.8,1.3,-0.16291,9e-05,19.82622]
[1777111140319,35.89,77739.82,1.3,-0.16265,9e-05,19.80639]
[1777111147368,35.89,77741.8367,1.3,-0.16247,9e-05,19.79311]
[1777111151919,35.89,77742.8467,1.3,-0.16239,8e-05,19.78649]
[1777111151948,35.89,77742.8467,1.3,-0.16239,8e-05,19.78649]
[1777111153588,35.89,77742.8467,1.3,-0.16239,8e-05,19.78647]
[1777111153623,35.89,77742.8467,1.3,-0.16239,8e-05,19.78644]
[1777111155726,35.89,77742.8467,1.3,-0.16239,8e-05,19.78673]
[1777111156431,35.89,77742.8467,1.3,-0.16239,8e-05,19.7869]
[1777111159319,35.89,77731.4833,1.3,-0.16336,9e-05,19.86082]
[1777111159416,35.89,77731.4833,1.3,-0.16336,9e-05,19.86082]
[1777111159525,35.89,77731.4833,1.3,-0.16336,9e-05,19.86082]
[1777111159563,35.89,77731.4833,1.3,-0.16336,9e-05,19.86091]
[1777111161471,35.89,77719.72,1.3,-0.16437,9e-05,19.93751]
[1777111162084,35.89,77719.72,1.3,-0.16437,9e-05,19.93751]
[1777111162098,35.89,77719.72,1.3,-0.16437,9e-05,19.93751]
[1777111163485,35.89,77706.46,1.3,-0.16551,9e-05,20.02362]
[1777111165085,35.89,77704.0267,1.3,-0.16573,9e-05,20.03945]
[1777111165499,35.89,77704.0267,1.3,-0.16573,9e-05,20.03955]
[1777111170365,35.89,77707.5667,1.3,-0.16542,9e-05,20.01626]
[1777111175571,35.89,77706.4067,1.3,-0.16549,9e-05,20.01983]
[1777111180606,35.89,77705.7767,1.3,-0.16554,9e-05,20.02344]
[1777111181317,35.89,77705.7767,1.3,-0.16554,9e-05,20.02344]
[1777111186648,35.89,77703.57,1.3,-0.16572,9e-05,20.03708]
[1777111191683,35.88,77702.5733,1.3,-0.1658,9e-05,20.04294]
[1777111193142,35.88,77702.27,1.3,-0.16582,9e-05,20.04479]
[1777111198732,35.88,77702.4833,1.3,-0.16579,9e-05,20.04268]
[1777111203745,35.88,77704.7333,1.3,-0.16559,9e-05,20.02753]
[1777111204363,35.88,77704.7333,1.3,-0.16559,9e-05,20.02753]
[1777111204474,35.88,77704.7333,1.3,-0.16559,9e-05,20.02753]
[1777111210752,35.88,77709.4067,1.3,-0.16518,9e-05,19.99674]
[1777111215757,35.88,77708.0967,1.3,-0.16529,9e-05,20.00491]
[1777111217558,35.88,77707.64,1.3,-0.16533,9e-05,20.00779]
[1777111222764,35.88,77705.9667,1.3,-0.16547,9e-05,20.01812]
[1777111224971,35.88,77705.4067,1.3,-0.16551,9e-05,20.02157]
[1777111229248,35.88,77707.1967,1.3,-0.16536,9e-05,20.00972]
[1777111229509,35.88,77707.1967,1.3,-0.16536,9e-05,20.00972]
[1777111233918,35.88,77708.9333,1.3,-0.16518,9e-05,19.99479]
[1777111239781,35.88,77715.0333,1.3,-0.16466,9e-05,19.95524]
[1777111244786,35.88,77716.2467,1.3,-0.16456,9e-05,19.94761]
[1777111250092,35.88,77716.6533,1.3,-0.16453,9e-05,19.94523]
[1777111255797,35.88,77715.3667,1.3,-0.16464,9e-05,19.95372]
[1777111260802,35.88,77715.9433,1.3,-0.16459,9e-05,19.95016]
[1777111264054,35.88,77718.8833,1.3,-0.16434,9e-05,19.93128]
[1777111265283,35.88,77719.0233,1.3,-0.16433,9e-05,19.93044]
[1777111271242,35.88,77724.0933,1.3,-0.1639,9e-05,19.89806]
[1777111273084,35.88,77724.8633,1.3,-0.16384,9e-05,19.89314]
[1777111278291,35.88,77729.5233,1.3,-0.16345,9e-05,19.86353]
[1777111279729,35.88,77729.5233,1.3,-0.16345,9e-05,19.86353]
[1777111283458,35.88,77728.22,1.3,-0.16356,9e-05,19.87241]
[1777111286173,35.88,77728.2467,1.3,-0.16357,9e-05,19.87254]
[1777111291969,35.88,77727.6733,1.3,-0.16362,9e-05,19.87666]
[1777111292069,35.88,77727.6733,1.3,-0.1636,9e-05,19.87346]
[1777111292998,35.88,77727.6733,1.3,-0.1636,9e-05,19.87346]
[1777111293100,35.89,77727.6733,1.3,-0.1636,9e-05,19.87356]
[1777111295284,35.89,77727.6733,1.3,-0.1636,9e-05,19.87356]
[1777111300444,35.89,77727.0,1.3,-0.16367,9e-05,19.87851]
[1777111302112,35.89,77726.9567,1.3,-0.16367,9e-05,19.87888]
[1777111302459,35.89,77726.9567,1.3,-0.16367,9e-05,19.87898]
[1777111307500,35.89,77727.4967,1.3,-0.16362,9e-05,19.87494]
[1777111311606,35.88,77727.3467,1.3,-0.16363,9e-05,19.87559]
[1777111311622,35.88,77727.3467,1.3,-0.16363,9e-05,19.87548]
[1777111312331,35.88,77727.3467,1.3,-0.16363,9e-05,19.87548]
[1777111312370,35.88,77727.3467,1.3,-0.16363,9e-05,19.87558]
[1777111313045,35.88,77727.3467,1.3,-0.16363,9e-05,19.87558]
[1777111313292,35.88,77727.3467,1.3,-0.16363,9e-05,19.87548]
[1777111318571,35.89,77728.68,1.3,-0.16352,9e-05,19.86736]
[1777111323606,35.89,77729.0,1.3,-0.1635,9e-05,19.86583]
[1777111328878,35.89,77728.9967,1.3,-0.16351,9e-05,19.86639]
[1777111328882,35.89,77728.9967,1.3,-0.16351,9e-05,19.86639]
[1777111329219,35.89,77728.9967,1.3,-0.16351,9e-05,19.86639]
[1777111329650,35.89,77728.9967,1.3,-0.16351,9e-05,19.8665]
[1777111331487,35.89,77729.01,1.3,-0.16351,9e-05,19.86636]
[1777111336699,35.89,77738.93,1.3,-0.16266,9e-05,19.80189]
[1777111341572,35.89,77739.36,1.3,-0.16262,9e-05,19.79908]
[1777111346901,35.89,77743.6667,1.3,-0.16226,8e-05,19.77124]
[1777111347050,35.89,77743.6667,1.3,-0.16226,8e-05,19.77124]
[1777111347757,35.89,77743.6667,1.3,-0.16226,8e-05,19.77124]
[1777111351901,35.89,77755.7367,1.3,-0.16122,8e-05,19.69013]
[1777111357847,35.89,77756.8733,1.3,-0.16114,8e-05,19.68361]
[1777111363889,35.89,77757.37,1.3,-0.1611,8e-05,19.68127]
[1777111368920,35.89,77763.8867,1.3,-0.16057,8e-05,19.63986]
[1777111373829,35.9,77763.6767,1.3,-0.16059,8e-05,19.64202]
[1777111373856,35.9,77763.6767,1.3,-0.16059,8e-05,19.64202]
[1777111373860,35.9,77763.6767,1.3,-0.16059,8e-05,19.64202]
[1777111373865,35.9,77763.6767,1.3,-0.16059,8e-05,19.64202]
[1777111373873,35.9,77763.6767,1.3,-0.16059,8e-05,19.64202]
[1777111373893,35.9,77763.6767,1.3,-0.1606,8e-05,19.64222]
[1777111373988,35.9,77763.6767,1.3,-0.1606,8e-05,19.64222]
[1777111379931,35.9,77772.8067,1.3,-0.15984,8e-05,19.58394]
[1777111381853,35.9,77772.6433,1.3,-0.15985,8e-05,19.58516]
[1777111382807,35.9,77772.6433,1.3,-0.15985,8e-05,19.58516]
[1777111382875,35.9,77772.6433,1.3,-0.15986,8e-05,19.58529]
[1777111385006,35.9,77776.9067,1.3,-0.1595,8e-05,19.55782]
[1777111385938,35.9,77777.59,1.3,-0.15944,8e-05,19.55329]
[1777111385942,35.9,77777.59,1.3,-0.15944,8e-05,19.55329]
[1777111387209,35.9,77778.7367,1.3,-0.15934,8e-05,19.54576]
[1777111387940,35.9,77773.4467,1.3,-0.15979,8e-05,19.57995]
[1777111388275,35.9,77773.4467,1.3,-0.15979,8e-05,19.57995]
[1777111390751,35.9,77772.8933,1.3,-0.15983,8e-05,19.58362]
[1777111390826,35.9,77772.8933,1.3,-0.15983,8e-05,19.58362]
[1777111390927,35.9,77772.8933,1.3,-0.15984,8e-05,19.58377]
[1777111391250,35.9,77772.8933,1.3,-0.15984,8e-05,19.58377]
[1777111391374,35.9,77772.8933,1.3,-0.15984,8e-05,19.58377]
[1777111391475,35.9,77772.8933,1.3,-0.15983,8e-05,19.58363]
[1777111396948,35.9,77770.33,1.3,-0.16005,8e-05,19.6006]
[1777111400603,35.9,77769.5033,1.3,-0.16013,8e-05,19.60609]
[1777111405776,35.9,77772.28,1.3,-0.15989,8e-05,19.58832]
[1777111411230,35.9,77772.4533,1.3,-0.15986,8e-05,19.58421]
[1777111416882,35.9,77767.1067,1.3,-0.16032,8e-05,19.61913]
[1777111421877,35.9,77763.0,1.3,-0.16066,8e-05,19.64578]
[1777111422024,35.9,77762.62,1.3,-0.1607,8e-05,19.64823]
[1777111425385,35.9,77762.62,1.3,-0.1607,8e-05,19.64828]
[1777111425399,35.9,77762.62,1.3,-0.1607,8e-05,19.64828]
[1777111425426,35.9,77762.62,1.3,-0.1607,8e-05,19.64828]
[1777111425511,35.9,77762.62,1.3,-0.1607,8e-05,19.64828]
[1777111425548,35.9,77762.62,1.3,-0.1607,8e-05,19.64828]
[1777111425613,35.9,77762.62,1.3,-0.1607,8e-05,19.64823]
[1777111427350,35.9,77743.2367,1.3,-0.16234,8e-05,19.77392]
[1777111431378,35.9,77731.2767,1.3,-0.16335,9e-05,19.85114]
[1777111432984,35.9,77731.2767,1.3,-0.16335,9e-05,19.85114]
[1777111432988,35.9,77731.17,1.3,-0.16336,9e-05,19.85174]
[1777111433755,35.9,77731.17,1.3,-0.16336,9e-05,19.85174]
[1777111433816,35.9,77731.17,1.3,-0.16336,9e-05,19.85187]
[1777111438464,35.9,77736.8167,1.3,-0.16288,9e-05,19.815]
[1777111438506,35.9,77736.8167,1.3,-0.16288,9e-05,19.81496]
[1777111444469,35.9,77738.34,1.3,-0.16274,9e-05,19.80476]
[1777111448471,35.9,77739.72,1.3,-0.16262,9e-05,19.7957]
[1777111449638,35.9,77739.72,1.3,-0.16262,9e-05,19.79566]
[1777111455726,35.9,77751.1167,1.3,-0.16166,8e-05,19.72206]
[1777111455743,35.9,77751.1167,1.3,-0.16166,8e-05,19.72206]
[1777111457004,35.9,77751.1167,1.3,-0.16166,8e-05,19.72212]
[1777111462021,35.9,77753.5667,1.3,-0.16146,8e-05,19.70668]
[1777111462884,35.9,77753.5667,1.3,-0.16146,8e-05,19.70668]
[1777111464982,35.9,77753.5933,1.3,-0.16146,8e-05,19.70667]
[1777111470029,35.9,77761.9,1.3,-0.16075,8e-05,19.65268]
[1777111470885,35.9,77761.9,1.3,-0.16075,8e-05,19.65268]
[1777111470966,35.9,77761.9,1.3,-0.16075,8e-05,19.65268]
[1777111472482,35.9,77761.9067,1.3,-0.16073,8e-05,19.64925]
[1777111472919,35.9,77761.9067,1.3,-0.16073,8e-05,19.64925]
[1777111475546,35.9,77764.2533,1.3,-0.16054,8e-05,19.63408]
[1777111480725,35.9,77763.9567,1.3,-0.16056,8e-05,19.63604]
[1777111481711,35.9,77763.9567,1.3,-0.16056,8e-05,19.63604]
[1777111486767,35.9,77762.4567,1.3,-0.16069,8e-05,19.6459]
[1777111487800,35.9,77762.4567,1.3,-0.16069,8e-05,19.6459]
[1777111493939,35.9,77763.11,1.3,-0.16064,8e-05,19.64185]
[1777111496963,35.9,77762.2833,1.3,-0.16071,8e-05,19.64721]
[1777111497543,35.9,77762.2833,1.3,-0.16071,8e-05,19.6472]
[1777111499646,35.9,77757.9967,1.3,-0.16107,8e-05,19.67498]
[1777111499726,35.9,77757.9967,1.3,-0.16107,8e-05,19.67498]
[1777111500930,35.9,77757.9967,1.3,-0.16107,8e-05,19.67494]
[1777111500938,35.9,77757.9967,1.3,-0.16107,8e-05,19.67494]
[1777111506908,35.9,77750.5567,1.3,-0.1617,8e-05,19.72359]
[1777111511944,35.9,77748.01,1.3,-0.16192,8e-05,19.74032]
[1777111516979,35.9,77748.7667,1.3,-0.16186,8e-05,19.73556]
[1777111522085,35.9,77746.2033,1.3,-0.16208,8e-05,19.75228]
[1777111527090,35.9,77745.88,1.3,-0.16211,8e-05,19.75445]
[1777111528210,35.9,77745.88,1.3,-0.16211,8e-05,19.75445]
[1777111534097,35.9,77746.5033,1.3,-0.16203,8e-05,19.74713]
[1777111539102,35.9,77746.12,1.3,-0.16207,8e-05,19.74972]
[1777111544107,35.9,77744.6733,1.3,-0.16219,8e-05,19.75914]
[1777111549112,35.9,77744.6667,1.3,-0.16219,8e-05,19.75921]
[1777111554689,35.9,77744.52,1.3,-0.1622,8e-05,19.76018]
[1777111560123,35.9,77745.3767,1.3,-0.16213,8e-05,19.75467]
[1777111565128,35.9,77751.1967,1.3,-0.16164,8e-05,19.71716]
[1777111568284,35.9,77751.8233,1.3,-0.16159,8e-05,19.71322]
[1777111571715,35.9,77751.8033,1.3,-0.16159,8e-05,19.71362]
[1777111577140,35.91,77753.69,1.3,-0.16144,8e-05,19.70188]
[1777111583146,35.91,77761.3133,1.3,-0.16081,8e-05,19.6532]
[1777111588151,35.91,77761.3633,1.3,-0.16081,8e-05,19.65361]
[1777111588886,35.91,77761.3633,1.3,-0.16081,8e-05,19.65361]
[1777111590104,35.91,77761.3633,1.3,-0.16081,8e-05,19.65375]
[1777111592268,35.91,77761.22,1.3,-0.16081,8e-05,19.65139]
[1777111596725,35.91,77768.29,1.3,-0.16021,8e-05,19.60569]
[1777111601762,35.91,77767.92,1.3,-0.16024,8e-05,19.60763]
[1777111604750,35.91,77767.9033,1.3,-0.16023,8e-05,19.60737]
[1777111610631,35.91,77769.1667,1.3,-0.16012,8e-05,19.59847]
[1777111615666,35.91,77767.7467,1.3,-0.16023,8e-05,19.60708]
[1777111620701,35.9,77766.3067,1.3,-0.16034,8e-05,19.61578]
[1777111625736,35.9,77766.2067,1.3,-0.16034,8e-05,19.61578]
[1777111633196,35.9,77769.9467,1.3,-0.16002,8e-05,19.59081]
[1777111639202,35.9,77770.3733,1.3,-0.15998,8e-05,19.58743]
[1777111644889,35.9,77769.83,1.3,-0.16001,8e-05,19.59037]
[1777111649924,35.9,77769.92,1.3,-0.16,8e-05,19.58931]
[1777111654959,35.9,77770.52,1.3,-0.15992,8e-05,19.58158]
[1777111659996,35.9,77771.43,1.3,-0.15984,8e-05,19.57528]
[1777111665031,35.9,77772.1333,1.3,-0.15978,8e-05,19.57035]
[1777111670068,35.9,77773.17,1.3,-0.15969,8e-05,19.5633]
[1777111675103,35.89,77774.14,1.3,-0.1596,8e-05,19.55673]
[1777111680138,35.89,77766.7967,1.3,-0.16022,8e-05,19.60398]
[1777111683655,35.89,77766.4567,1.3,-0.16024,8e-05,19.60584]
[1777111689201,35.89,77762.96,1.3,-0.16052,8e-05,19.62769]
[1777111694237,35.89,77762.0533,1.3,-0.16059,8e-05,19.63283]
[1777111699263,35.89,77762.89,1.3,-0.16051,8e-05,19.62667]
[1777111704268,35.89,77763.48,1.3,-0.16045,8e-05,19.62214]
[1777111709273,35.89,77763.52,1.3,-0.16044,8e-05,19.6212]
[1777111714285,35.88,77766.34,1.3,-0.16018,8e-05,19.59888]
[1777111720284,35.88,77771.85,1.3,-0.15971,8e-05,19.56275]
[1777111726290,35.88,77771.69,1.3,-0.15972,8e-05,19.56345]
[1777111728128,35.88,77771.72,1.3,-0.15971,8e-05,19.56319]
[1777111728193,35.88,77771.72,1.3,-0.15971,8e-05,19.56314]
[1777111733297,35.88,77771.2633,1.3,-0.15974,8e-05,19.56553]
[1777111738302,35.88,77771.3267,1.3,-0.15973,8e-05,19.56455]
[1777111743307,35.88,77770.6733,1.3,-0.15978,8e-05,19.56822]
[1777111748614,35.88,77769.5233,1.3,-0.15987,8e-05,19.57491]
[1777111754318,35.88,77768.4033,1.3,-0.15995,8e-05,19.58151]
[1777111759482,35.88,77767.3733,1.3,-0.16003,8e-05,19.5875]
[1777111759540,35.88,77767.3733,1.3,-0.16003,8e-05,19.5875]
[1777111762480,35.87,77762.1533,1.3,-0.16046,8e-05,19.62085]
[1777111767818,35.87,77753.25,1.3,-0.1612,8e-05,19.67739]
[1777111769179,35.87,77753.25,1.3,-0.1612,8e-05,19.67714]
[1777111774337,35.87,77755.1733,1.3,-0.161,8e-05,19.65981]
[1777111780343,35.87,77756.9433,1.3,-0.16083,8e-05,19.64694]
[1777111785348,35.86,77758.16,1.3,-0.16071,8e-05,19.63798]
[1777111791238,35.86,77757.9,1.3,-0.16072,8e-05,19.63865]
[1777111791388,35.86,77757.9,1.3,-0.16072,8e-05,19.63844]
[1777111796953,35.86,77758.45,1.3,-0.16066,8e-05,19.63368]
[1777111801988,35.86,77758.65,1.3,-0.16063,8e-05,19.63139]
[1777111807371,35.86,77760.0667,1.3,-0.1605,8e-05,19.62125]
[1777111812376,35.85,77760.2633,1.3,-0.16047,8e-05,19.6191]
[1777111812381,35.85,77760.2633,1.3,-0.16047,8e-05,19.6191]
[1777111813269,35.85,77760.2633,1.3,-0.16047,8e-05,19.6191]
[1777111814317,35.85,77760.2633,1.3,-0.16047,8e-05,19.61892]
[1777111817690,35.85,77761.0367,1.3,-0.1604,8e-05,19.61338]
[1777111823135,35.85,77763.4333,1.3,-0.16018,8e-05,19.59674]
[1777111828408,35.85,77765.2133,1.3,-0.16002,8e-05,19.58452]
[1777111834213,35.85,77764.93,1.3,-0.16001,8e-05,19.58219]
[1777111839248,35.85,77764.73,1.3,-0.16002,8e-05,19.58286]
[1777111844283,35.85,77765.68,1.3,-0.15994,8e-05,19.57608]
[1777111849429,35.84,77765.1833,1.3,-0.15997,8e-05,19.57871]
[1777111855438,35.84,77764.77,1.3,-0.16,8e-05,19.58067]
[1777111860519,35.84,77764.6833,1.3,-0.16,8e-05,19.58073]
[1777111863080,35.84,77764.1833,1.3,-0.16003,8e-05,19.5836]
[1777111868451,35.84,77762.2067,1.3,-0.16019,8e-05,19.5956]
[1777111870774,35.84,77762.37,1.3,-0.16017,8e-05,19.59426]
[1777111872318,35.84,77762.37,1.3,-0.16017,8e-05,19.59412]
[1777111875304,35.84,77762.1567,1.3,-0.16018,8e-05,19.59508]
[1777111875995,35.84,77762.1567,1.3,-0.16018,8e-05,19.59494]
[1777111881464,35.84,77759.2833,1.3,-0.16041,8e-05,19.61273]
[1777111886577,35.83,77757.5967,1.3,-0.16055,8e-05,19.62281]
[1777111892475,35.83,77757.6833,1.3,-0.16051,8e-05,19.61781]
[1777111898231,35.83,77757.8267,1.3,-0.16048,8e-05,19.61621]
[1777111903486,35.83,77758.0033,1.3,-0.16046,8e-05,19.6139]
[1777111908491,35.83,77758.2467,1.3,-0.16042,8e-05,19.61151]
[1777111914497,35.83,77758.9633,1.3,-0.16035,8e-05,19.60593]
[1777111919808,35.82,77759.4,1.3,-0.1603,8e-05,19.60219]
[1777111925508,35.82,77759.53,1.3,-0.16028,8e-05,19.60062]
[1777111930892,35.82,77759.99,1.3,-0.16023,8e-05,19.59679]
[1777111935927,35.82,77759.54,1.3,-0.16026,8e-05,19.59902]
[1777111940962,35.82,77758.5367,1.3,-0.16034,8e-05,19.60483]
[1777111948011,35.82,77759.41,1.3,-0.16025,8e-05,19.59817]
[1777111953046,35.82,77759.5467,1.3,-0.16021,8e-05,19.59322]
[1777111959087,35.81,77760.1233,1.3,-0.16015,8e-05,19.5887]
[1777111965130,35.81,77759.86,1.3,-0.16017,8e-05,19.58966]
[1777111970165,35.81,77760.0033,1.3,-0.16015,8e-05,19.5881]
[1777111978221,35.81,77760.4767,1.3,-0.1601,8e-05,19.58407]
[1777111983256,35.81,77760.4067,1.3,-0.16009,8e-05,19.58394]
[1777111988291,35.81,77760.4833,1.3,-0.16008,8e-05,19.58297]
[1777111993326,35.81,77763.8567,1.3,-0.15979,8e-05,19.56059]
[1777111998584,35.81,77764.2767,1.3,-0.15975,8e-05,19.55743]
[1777112003848,35.8,77764.0233,1.3,-0.15977,8e-05,19.55866]
[1777112009438,35.8,77763.2767,1.3,-0.15982,8e-05,19.56298]
[1777112014473,35.8,77763.4233,1.3,-0.15979,8e-05,19.55821]
[1777112019508,35.8,77763.1567,1.3,-0.1598,8e-05,19.55952]
[1777112025611,35.8,77762.3233,1.3,-0.15987,8e-05,19.5644]
[1777112031594,35.8,77760.0767,1.3,-0.16005,8e-05,19.5784]
[1777112037622,35.8,77760.5633,1.3,-0.16,8e-05,19.5746]
[1777112042627,35.8,77760.89,1.3,-0.15997,8e-05,19.57197]
[1777112048235,35.8,77761.8567,1.3,-0.15988,8e-05,19.5653]
[1777112053748,35.8,77762.0267,1.3,-0.15986,8e-05,19.56358]
[1777112059644,35.79,77762.3533,1.3,-0.15982,8e-05,19.56095]
[1777112064649,35.79,77762.39,1.3,-0.15981,8e-05,19.56029]
[1777112070655,35.79,77761.7967,1.3,-0.15986,8e-05,19.56364]
[1777112075660,35.79,77761.2267,1.3,-0.15988,8e-05,19.56353]
[1777112080937,35.79,77761.0967,1.3,-0.15988,8e-05,19.56385]
[1777112085582,35.79,77760.9367,1.3,-0.15989,8e-05,19.56462]
[1777112088558,35.79,77760.89,1.3,-0.1599,8e-05,19.56466]
[1777112096681,35.79,77760.7733,1.3,-0.1599,8e-05,19.56463]
[1777112102085,35.79,77760.7133,1.3,-0.15989,8e-05,19.5645]
[1777112105081,35.79,77760.6833,1.3,-0.15989,8e-05,19.56452]
[1777112110141,35.79,77760.5733,1.3,-0.1599,8e-05,19.56472]
[1777112115175,35.79,77760.6033,1.3,-0.15989,8e-05,19.56409]
[1777112115844,35.79,77760.6033,1.3,-0.15989,8e-05,19.56409]
[1777112116140,35.79,77760.6033,1.3,-0.15989,8e-05,19.56409]
[1777112116645,35.79,77760.6033,1.3,-0.15989,8e-05,19.56409]
[1777112120252,35.78,77760.4167,1.3,-0.1599,8e-05,19.56496]
[1777112125815,35.78,77760.51,1.3,-0.15989,8e-05,19.56384]
[1777112128797,35.78,77760.4833,1.3,-0.15989,8e-05,19.56375]
[1777112131664,35.78,77760.3967,1.3,-0.15989,8e-05,19.56415]
[1777112136831,35.78,77760.55,1.3,-0.15985,8e-05,19.55935]
[1777112140155,35.78,77760.52,1.3,-0.15985,8e-05,19.55923]
[1777112145386,35.78,77760.4533,1.3,-0.15985,8e-05,19.55919]
[1777112148238,35.78,77760.5133,1.3,-0.15984,8e-05,19.55864]
[1777112153551,35.78,77760.2733,1.3,-0.15986,8e-05,19.55988]
[1777112153652,35.78,77760.2733,1.3,-0.15986,8e-05,19.55972]
[1777112161500,35.78,77759.4333,1.3,-0.15993,8e-05,19.56536]
[1777112167757,35.78,77761.3133,1.3,-0.15977,8e-05,19.55331]
[1777112169782,35.78,77761.3133,1.3,-0.15978,8e-05,19.5534]
[1777112170563,35.78,77761.3133,1.3,-0.15977,8e-05,19.55335]
[1777112171162,35.78,77761.3133,1.3,-0.15977,8e-05,19.55335]
[1777112176605,35.78,77765.4067,1.3,-0.15943,8e-05,19.52645]
[1777112181639,35.78,77766.1767,1.3,-0.15936,8e-05,19.52128]
[1777112184216,35.78,77766.2167,1.3,-0.15936,8e-05,19.52097]
[1777112188339,35.78,77764.42,1.3,-0.1595,8e-05,19.5325]
[1777112193725,35.78,77764.5933,1.3,-0.15947,8e-05,19.52773]
[1777112198786,35.78,77764.3067,1.3,-0.15949,8e-05,19.5294]
[1777112203792,35.78,77764.1333,1.3,-0.1595,8e-05,19.53033]
[1777112206092,35.78,77763.7933,1.3,-0.15953,8e-05,19.53246]
[1777112206444,35.78,77763.7933,1.3,-0.15953,8e-05,19.53246]
[1777112211800,35.78,77771.4233,1.3,-0.15889,8e-05,19.48286]
[1777112215133,35.78,77770.2333,1.3,-0.15899,8e-05,19.49065]
[1777112216990,35.78,77770.27,1.3,-0.15898,8e-05,19.49044]
[1777112222811,35.78,77773.01,1.3,-0.15876,8e-05,19.4728]
[1777112225145,35.78,77772.8967,1.3,-0.15877,8e-05,19.47357]
[1777112230819,35.78,77772.3533,1.3,-0.15881,8e-05,19.47733]
[1777112237849,35.78,77772.0333,1.3,-0.15884,8e-05,19.47949]
[1777112238126,35.78,77772.0333,1.3,-0.15884,8e-05,19.47949]
[1777112238228,35.78,77772.0333,1.3,-0.15884,8e-05,19.47949]
[1777112243834,35.78,77771.4633,1.3,-0.15888,8e-05,19.48267]
[1777112249120,35.78,77770.9767,1.3,-0.15892,8e-05,19.48517]
[1777112254845,35.78,77771.2333,1.3,-0.15887,8e-05,19.47955]
[1777112259850,35.77,77770.9667,1.3,-0.15888,8e-05,19.48076]
[1777112264855,35.77,77770.86,1.3,-0.15889,8e-05,19.48092]
[1777112269860,35.77,77770.3467,1.3,-0.15892,8e-05,19.48373]
[1777112276309,35.77,77770.14,1.3,-0.15893,8e-05,19.48429]
[1777112283358,35.77,77770.7333,1.3,-0.15887,8e-05,19.47969]
[1777112288392,35.77,77766.61,1.3,-0.15921,8e-05,19.50588]
[1777112293219,35.77,77766.8733,1.3,-0.15918,8e-05,19.50362]
[1777112298463,35.77,77767.22,1.3,-0.15915,8e-05,19.50093]
[1777112303897,35.77,77768.0533,1.3,-0.15907,8e-05,19.49524]
[1777112309903,35.77,77767.9233,1.3,-0.15908,8e-05,19.49577]
[1777112315582,35.77,77769.4233,1.3,-0.15893,8e-05,19.48236]
[1777112320617,35.76,77769.77,1.3,-0.1589,8e-05,19.47993]
[1777112324985,35.76,77769.79,1.3,-0.15889,8e-05,19.47967]
[1777112330818,35.76,77769.9833,1.3,-0.15888,8e-05,19.47825]
[1777112332352,35.76,77769.7767,1.3,-0.15889,8e-05,19.47954]
[1777112337736,35.76,77769.7667,1.3,-0.15889,8e-05,19.47941]
[1777112342539,35.76,77769.8267,1.3,-0.15888,8e-05,19.47889]
[1777112347808,35.76,77770.0467,1.3,-0.15886,8e-05,19.47728]
[1777112352843,35.76,77770.23,1.3,-0.15885,8e-05,19.47595]
[1777112355017,35.76,77770.7633,1.3,-0.1588,8e-05,19.47243]
[1777112360851,35.76,77770.6367,1.3,-0.1588,8e-05,19.47243]
[1777112365685,35.76,77770.24,1.3,-0.15882,8e-05,19.47418]
[1777112366593,35.76,77770.24,1.3,-0.15882,8e-05,19.47401]
[1777112366855,35.76,77770.24,1.3,-0.15882,8e-05,19.47401]
[1777112367487,35.76,77770.24,1.3,-0.15882,8e-05,19.47399]
[1777112368285,35.76,77770.24,1.3,-0.15882,8e-05,19.47396]
[1777112369522,35.76,77770.24,1.3,-0.15882,8e-05,19.47379]
[1777112369593,35.76,77770.24,1.3,-0.15882,8e-05,19.47379]
[1777112369771,35.76,77770.24,1.3,-0.15882,8e-05,19.47379]
[1777112369962,35.76,77770.24,1.3,-0.15882,8e-05,19.47369]
[1777112370162,35.76,77770.24,1.3,-0.15882,8e-05,19.47369]
[1777112370586,35.76,77770.24,1.3,-0.15882,8e-05,19.47369]
[1777112371967,35.76,77753.03,1.3,-0.16025,8e-05,19.58225]
[1777112377973,35.76,77754.0933,1.3,-0.16015,8e-05,19.57471]
[1777112382978,35.76,77756.88,1.3,-0.15991,8e-05,19.55617]
[1777112385081,35.76,77757.0733,1.3,-0.15989,8e-05,19.55484]
[1777112385981,35.76,77757.7067,1.3,-0.15984,8e-05,19.55054]
[1777112391987,35.75,77757.95,1.3,-0.15981,8e-05,19.54833]
[1777112395221,35.75,77756.3867,1.3,-0.15994,8e-05,19.55819]
[1777112395323,35.75,77756.3867,1.3,-0.15994,8e-05,19.55807]
[1777112400996,35.75,77756.1867,1.3,-0.15995,8e-05,19.55901]
[1777112406001,35.75,77756.5967,1.3,-0.15991,8e-05,19.55598]
[1777112411006,35.75,77756.1967,1.3,-0.15994,8e-05,19.55824]
[1777112416620,35.75,77757.29,1.3,-0.15984,8e-05,19.55079]
[1777112422020,35.75,77757.6267,1.3,-0.15981,8e-05,19.54823]
[1777112427025,35.75,77758.3167,1.3,-0.15975,8e-05,19.54345]
[1777112432398,35.75,77758.3433,1.3,-0.15972,8e-05,19.53957]
[1777112438036,35.75,77758.6267,1.3,-0.15969,8e-05,19.53749]
[1777112443474,35.75,77758.6267,1.3,-0.15969,8e-05,19.53723]
[1777112447979,35.75,77759.3167,1.3,-0.15963,8e-05,19.53262]
[1777112448046,35.75,77759.3267,1.3,-0.15963,8e-05,19.53251]
[1777112453546,35.75,77764.6033,1.3,-0.15918,8e-05,19.49794]
[1777112459591,35.75,77765.7133,1.3,-0.15909,8e-05,19.49064]
[1777112464628,35.75,77764.7933,1.3,-0.15916,8e-05,19.49666]
[1777112469663,35.75,77772.63,1.3,-0.15851,8e-05,19.44578]
[1777112474741,35.75,77772.15,1.3,-0.15855,8e-05,19.44913]
[1777112480913,35.75,77771.6767,1.3,-0.15859,8e-05,19.45241]
[1777112487788,35.75,77772.0467,1.3,-0.15857,8e-05,19.45033]
[1777112493004,35.75,77770.68,1.3,-0.15866,8e-05,19.45595]
[1777112498802,35.75,77770.0367,1.3,-0.15872,8e-05,19.4603]
[1777112504800,35.75,77769.5067,1.3,-0.15876,8e-05,19.46389]
[1777112510950,35.75,77769.6933,1.3,-0.15875,8e-05,19.46283]
[1777112518117,35.75,77770.2133,1.3,-0.15871,8e-05,19.45962]
[1777112523122,35.75,77769.8133,1.3,-0.15874,8e-05,19.46236]
[1777112528127,35.75,77769.7867,1.3,-0.15875,8e-05,19.46265]
[1777112534133,35.75,77769.16,1.3,-0.1588,8e-05,19.46684]
[1777112539435,35.75,77768.84,1.3,-0.15883,8e-05,19.46901]
[1777112545145,35.75,77769.0033,1.3,-0.15882,8e-05,19.46803]
[1777112551151,35.75,77769.03,1.3,-0.15879,8e-05,19.46455]
[1777112556156,35.75,77768.9667,1.3,-0.1588,8e-05,19.46505]
[1777112560963,35.75,77768.8333,1.3,-0.15881,8e-05,19.46597]
[1777112563276,35.75,77768.5767,1.3,-0.15884,8e-05,19.4677]
[1777112565844,35.75,77768.67,1.3,-0.15883,8e-05,19.46711]
[1777112571171,35.75,77768.71,1.3,-0.15883,8e-05,19.46695]
[1777112571176,35.75,77768.71,1.3,-0.15883,8e-05,19.46695]
[1777112572140,35.75,77768.71,1.3,-0.15883,8e-05,19.46695]
[1777112577177,35.75,77768.5667,1.3,-0.15884,8e-05,19.46797]
[1777112578296,35.75,77768.5667,1.3,-0.15884,8e-05,19.46797]
[1777112578334,35.75,77768.5667,1.3,-0.15884,8e-05,19.46797]
[1777112583757,35.75,77773.7233,1.3,-0.15841,8e-05,19.43459]
[1777112586002,35.75,77773.6267,1.3,-0.15842,8e-05,19.43533]
[1777112590058,35.75,77773.05,1.3,-0.15847,8e-05,19.4393]
[1777112595540,35.75,77773.1967,1.3,-0.15846,8e-05,19.43871]
[1777112601201,35.76,77772.88,1.3,-0.15849,8e-05,19.44102]
[1777112603797,35.76,77772.88,1.3,-0.15849,8e-05,19.44112]
[1777112610209,35.76,77772.2733,1.3,-0.15855,8e-05,19.44538]
[1777112610602,35.76,77772.2733,1.3,-0.15855,8e-05,19.44538]
[1777112615681,35.76,77771.9167,1.3,-0.15856,8e-05,19.44456]
[1777112616348,35.76,77771.9167,1.3,-0.15856,8e-05,19.44456]
[1777112621723,35.76,77771.86,1.3,-0.15856,8e-05,19.44432]
[1777112627226,35.75,77771.8267,1.3,-0.15855,8e-05,19.44389]
[1777112627362,35.75,77771.8267,1.3,-0.15855,8e-05,19.44389]
[1777112634631,35.75,77771.19,1.3,-0.15861,8e-05,19.44815]
[1777112641590,35.75,77771.2667,1.3,-0.1586,8e-05,19.44794]
[1777112642656,35.75,77771.2667,1.3,-0.1586,8e-05,19.448]
[1777112645881,35.75,77778.74,1.3,-0.15797,8e-05,19.39923]
[1777112650926,35.76,77778.5167,1.3,-0.158,8e-05,19.40111]
[1777112652149,35.76,77778.5167,1.3,-0.158,8e-05,19.40111]
[1777112657255,35.76,77778.7267,1.3,-0.15799,8e-05,19.40036]
[1777112662260,35.76,77778.65,1.3,-0.158,8e-05,19.40136]
[1777112665100,35.76,77779.0867,1.3,-0.15797,8e-05,19.39872]
[1777112665109,35.76,77779.0867,1.3,-0.15797,8e-05,19.39872]
[1777112667087,35.76,77780.0167,1.3,-0.15789,8e-05,19.39271]
[1777112667439,35.76,77780.0167,1.3,-0.15789,8e-05,19.39265]
[1777112672807,35.76,77783.9833,1.3,-0.15754,8e-05,19.36339]
[1777112679122,35.76,77785.0533,1.3,-0.15744,8e-05,19.35629]
[1777112684282,35.76,77786.0667,1.3,-0.15736,8e-05,19.34964]
[1777112690288,35.76,77786.2,1.3,-0.15735,8e-05,19.34873]
[1777112690971,35.76,77786.2,1.3,-0.15735,8e-05,19.34873]
[1777112692826,35.76,77786.2,1.3,-0.15735,8e-05,19.34889]
[1777112698300,35.76,77784.48,1.3,-0.15749,8e-05,19.36013]
[1777112703830,35.76,77784.4167,1.3,-0.15749,8e-05,19.35952]
[1777112704732,35.76,77784.4167,1.3,-0.15748,8e-05,19.35932]
[1777112709637,35.75,77784.8867,1.3,-0.15743,8e-05,19.35527]
[1777112715313,35.75,77784.65,1.3,-0.15744,8e-05,19.35563]
[1777112720318,35.75,77784.37,1.3,-0.15745,8e-05,19.35645]
[1777112725776,35.75,77786.53,1.3,-0.15726,8e-05,19.34144]
[1777112729182,35.75,77790.69,1.3,-0.1569,8e-05,19.31388]
[1777112729318,35.75,77790.69,1.3,-0.1569,8e-05,19.31388]
[1777112729327,35.75,77791.15,1.3,-0.15686,8e-05,19.31075]
[1777112730082,35.75,77791.15,1.3,-0.15686,8e-05,19.31075]
[1777112730346,35.75,77791.4,1.3,-0.15684,8e-05,19.30895]
[1777112730821,35.75,77791.4,1.3,-0.15684,8e-05,19.30895]
[1777112733204,35.75,77791.4,1.3,-0.15682,8e-05,19.30547]
[1777112733978,35.75,77791.4,1.3,-0.15682,8e-05,19.30549]
[1777112734890,35.75,77791.4,1.3,-0.15682,8e-05,19.3055]
[1777112736335,35.75,77813.89,1.3,-0.15495,8e-05,19.1589]
[1777112736376,35.75,77813.89,1.3,-0.15495,8e-05,19.1589]
[1777112738123,35.75,77814.6067,1.3,-0.15489,8e-05,19.15427]
[1777112741026,35.75,77819.5967,1.3,-0.15448,8e-05,19.12196]
[1777112741219,35.75,77819.5967,1.3,-0.15448,8e-05,19.12207]
[1777112747346,35.75,77826.0433,1.3,-0.15395,8e-05,19.0806]
[1777112752352,35.75,77823.7,1.3,-0.15415,8e-05,19.09635]
[1777112757677,35.75,77824.5633,1.3,-0.15409,8e-05,19.09126]
[1777112762034,35.75,77825.2967,1.3,-0.15403,8e-05,19.08676]
[1777112762750,35.75,77825.2967,1.3,-0.15403,8e-05,19.08685]
[1777112768206,35.75,77827.13,1.3,-0.15389,8e-05,19.07545]
[1777112773273,35.75,77832.1033,1.3,-0.15349,8e-05,19.04376]
[1777112775004,35.75,77832.1033,1.3,-0.15349,8e-05,19.044]
[1777112775183,35.75,77832.1033,1.3,-0.15349,8e-05,19.044]
[1777112775191,35.75,77832.1033,1.3,-0.15349,8e-05,19.04409]
[1777112780837,35.76,77824.12,1.3,-0.15416,8e-05,19.09706]
[1777112783423,35.76,77824.41,1.3,-0.15414,8e-05,19.09572]
[1777112783868,35.76,77824.41,1.3,-0.15414,8e-05,19.09581]
[1777112785486,35.76,77824.41,1.3,-0.15415,8e-05,19.0959]
[1777112785973,35.76,77824.41,1.3,-0.15415,8e-05,19.09607]
[1777112791092,35.76,77824.9133,1.3,-0.15412,8e-05,19.09349]
[1777112796959,35.76,77822.67,1.3,-0.15429,8e-05,19.1059]
[1777112801994,35.76,77820.7367,1.3,-0.15446,8e-05,19.11917]
[1777112807029,35.76,77820.48,1.3,-0.15449,8e-05,19.12151]
[1777112812412,35.76,77821.5133,1.3,-0.15441,8e-05,19.11548]
[1777112818106,35.77,77823.2267,1.3,-0.15428,8e-05,19.1052]
[1777112823141,35.77,77824.4167,1.3,-0.1542,8e-05,19.09826]
[1777112829182,35.77,77824.42,1.3,-0.15421,8e-05,19.09921]
[1777112834218,35.77,77825.71,1.3,-0.15411,8e-05,19.09165]
[1777112839253,35.77,77825.4067,1.3,-0.15415,8e-05,19.09447]
[1777112844444,35.77,77825.1833,1.3,-0.15417,8e-05,19.09674]
[1777112849999,35.78,77825.38,1.3,-0.15417,8e-05,19.09627]
[1777112855365,35.78,77825.7,1.3,-0.15413,8e-05,19.09178]
[1777112856459,35.78,77825.86,1.3,-0.15412,8e-05,19.09091]
[1777112860400,35.78,77825.86,1.3,-0.15413,8e-05,19.09158]
[1777112866442,35.78,77825.85,1.3,-0.15414,8e-05,19.09264]
[1777112871474,35.78,77822.77,1.3,-0.15441,8e-05,19.11341]
[1777112876479,35.78,77823.5833,1.3,-0.15435,8e-05,19.10882]
[1777112881484,35.79,77824.2767,1.3,-0.1543,8e-05,19.10502]
[1777112886489,35.79,77825.63,1.3,-0.1542,8e-05,19.09699]
[1777112892495,35.79,77825.8233,1.3,-0.15419,8e-05,19.09667]
[1777112897500,35.79,77828.0933,1.3,-0.15402,8e-05,19.0827]
[1777112902745,35.79,77830.41,1.3,-0.15384,8e-05,19.06859]
[1777112908511,35.79,77823.49,1.3,-0.15442,8e-05,19.11497]
[1777112914517,35.8,77826.2667,1.3,-0.15419,8e-05,19.09488]
[1777112920188,35.8,77824.82,1.3,-0.15432,8e-05,19.10488]
[1777112920289,35.8,77824.82,1.3,-0.15432,8e-05,19.10517]
[1777112925855,35.8,77822.2067,1.3,-0.15455,8e-05,19.1231]
[1777112933050,35.8,77821.1567,1.3,-0.15464,8e-05,19.13049]
[1777112938541,35.8,77816.64,1.3,-0.15503,8e-05,19.16103]
[1777112944547,35.8,77813.8533,1.3,-0.15527,8e-05,19.17989]
[1777112950553,35.81,77811.9867,1.3,-0.15543,8e-05,19.19266]
[1777112955557,35.81,77809.9733,1.3,-0.1556,8e-05,19.20617]
[1777112960563,35.81,77808.0333,1.3,-0.15577,8e-05,19.21912]
[1777112960574,35.81,77808.0333,1.3,-0.15577,8e-05,19.21912]
[1777112966142,35.81,77816.15,1.3,-0.1551,8e-05,19.16668]
[1777112971574,35.81,77814.6133,1.3,-0.15521,8e-05,19.17367]
[1777112976579,35.81,77816.13,1.3,-0.15509,8e-05,19.1642]
[1777112981584,35.81,77817.4933,1.3,-0.15498,8e-05,19.1558]
[1777112986589,35.81,77819.6567,1.3,-0.15481,8e-05,19.14226]
[1777112992323,35.81,77820.8567,1.3,-0.15472,8e-05,19.13518]
[1777112997359,35.81,77820.5967,1.3,-0.15475,8e-05,19.13747]
[1777113002394,35.82,77821.54,1.3,-0.15468,8e-05,19.13198]
[1777113007428,35.82,77823.24,1.3,-0.15455,8e-05,19.12162]
[1777113012464,35.82,77823.9,1.3,-0.1545,8e-05,19.11807]
[1777113017499,35.82,77829.4467,1.3,-0.15406,8e-05,19.08292]
[1777113022534,35.82,77828.94,1.3,-0.15411,8e-05,19.08717]
[1777113027569,35.82,77828.6467,1.3,-0.15414,8e-05,19.08999]
[1777113032604,35.82,77826.8533,1.3,-0.15428,8e-05,19.0991]
[1777113037638,35.83,77828.4133,1.3,-0.15416,8e-05,19.08984]
[1777113042643,35.83,77830.2067,1.3,-0.15403,8e-05,19.07912]
[1777113047648,35.83,77830.1967,1.3,-0.15404,8e-05,19.08017]
[1777113052656,35.83,77829.18,1.3,-0.15414,8e-05,19.0877]
[1777113057661,35.83,77828.5,1.3,-0.1542,8e-05,19.09302]
[1777113062832,35.84,77829.3967,1.3,-0.15414,8e-05,19.08808]
[1777113068672,35.84,77829.0867,1.3,-0.15418,8e-05,19.09116]
[1777113072971,35.84,77829.5067,1.3,-0.15415,8e-05,19.08896]
[1777113078682,35.84,77830.2267,1.3,-0.15411,8e-05,19.08553]
[1777113083687,35.84,77830.57,1.3,-0.15409,8e-05,19.08421]
[1777113086004,35.84,77830.7033,1.3,-0.15408,8e-05,19.08353]
[1777113086106,35.84,77830.7033,1.3,-0.15408,8e-05,19.0839]
[1777113094031,35.84,77830.91,1.3,-0.15406,8e-05,19.07991]
[1777113095747,35.84,77831.24,1.3,-0.15403,8e-05,19.07786]
[1777113095862,35.84,77831.24,1.3,-0.15403,8e-05,19.07786]
[1777113095969,35.84,77831.24,1.3,-0.15403,8e-05,19.07786]
[1777113096884,35.85,77831.24,1.3,-0.15403,8e-05,19.07808]
[1777113097511,35.85,77831.24,1.3,-0.15403,8e-05,19.07808]
[1777113099053,35.85,77832.4033,1.3,-0.15394,8e-05,19.07078]
[1777113099313,35.85,77832.4033,1.3,-0.15394,8e-05,19.07078]
[1777113099368,35.85,77832.4033,1.3,-0.15394,8e-05,19.07078]
[1777113099518,35.85,77832.4033,1.3,-0.15394,8e-05,19.07078]
[1777113099617,35.85,77832.4033,1.3,-0.15394,8e-05,19.07078]
[1777113099683,35.85,77832.4033,1.3,-0.15394,8e-05,19.07092]
[1777113100474,35.85,77832.4033,1.3,-0.15394,8e-05,19.07092]
[1777113100573,35.85,77832.4033,1.3,-0.15394,8e-05,19.07092]
[1777113101241,35.85,77832.4033,1.3,-0.15394,8e-05,19.07088]
[1777113101333,35.85,77832.4033,1.3,-0.15394,8e-05,19.071]
[1777113102344,35.85,77832.4033,1.3,-0.15394,8e-05,19.071]
[1777113102389,35.85,77832.4033,1.3,-0.15394,8e-05,19.07089]
[1777113103099,35.85,77857.4733,1.3,-0.15189,8e-05,18.90797]
[1777113104628,35.85,77857.4733,1.3,-0.15189,8e-05,18.90797]
[1777113107618,35.85,77848.2933,1.3,-0.15264,8e-05,18.9678]
[1777113113169,35.85,77847.5233,1.3,-0.15271,8e-05,18.973]
[1777113114786,35.85,77847.1367,1.3,-0.15274,8e-05,18.97553]
[1777113114811,35.85,77847.1367,1.3,-0.15274,8e-05,18.97553]
[1777113114848,35.85,77847.1367,1.3,-0.15274,8e-05,18.97553]
[1777113116060,35.85,77847.1367,1.3,-0.15274,8e-05,18.97555]
[1777113117222,35.85,77847.1367,1.3,-0.15274,8e-05,18.9756]
[1777113120105,35.85,77850.4933,1.3,-0.15247,8e-05,18.95399]
[1777113125040,35.85,77849.4,1.3,-0.15256,8e-05,18.96154]
[1777113130288,35.85,77848.3167,1.3,-0.15266,8e-05,18.9694]
[1777113135323,35.85,77847.3133,1.3,-0.15275,8e-05,18.97659]
[1777113139325,35.85,77847.18,1.3,-0.15277,8e-05,18.97785]
[1777113139403,35.85,77847.18,1.3,-0.15277,8e-05,18.97785]
[1777113139953,35.85,77847.18,1.3,-0.15277,8e-05,18.97798]
[1777113139954,35.85,77847.18,1.3,-0.15277,8e-05,18.97798]
[1777113141605,35.85,77847.18,1.3,-0.15277,8e-05,18.97812]
[1777113147407,35.85,77850.3,1.3,-0.15253,8e-05,18.95892]
[1777113152442,35.86,77849.2533,1.3,-0.1526,8e-05,18.96305]
[1777113157478,35.86,77848.6067,1.3,-0.15266,8e-05,18.96796]
[1777113159188,35.86,77848.5167,1.3,-0.15267,8e-05,18.96868]
[1777113164335,35.86,77850.5967,1.3,-0.15251,8e-05,18.9559]
[1777113169562,35.86,77851.51,1.3,-0.15244,8e-05,18.95009]
[1777113174597,35.86,77851.02,1.3,-0.15248,8e-05,18.9532]
[1777113179631,35.86,77849.81,1.3,-0.15257,8e-05,18.96093]
[1777113184667,35.86,77845.7233,1.3,-0.1529,8e-05,18.98721]
[1777113189702,35.86,77845.2733,1.3,-0.15294,8e-05,18.98984]
[1777113194736,35.86,77849.9267,1.3,-0.15255,8e-05,18.95946]
[1777113199772,35.86,77850.8,1.3,-0.15248,8e-05,18.95369]
[1777113204807,35.86,77853.9,1.3,-0.15223,8e-05,18.9336]
[1777113209825,35.86,77853.0667,1.3,-0.1523,8e-05,18.93907]
[1777113215221,35.86,77853.4,1.3,-0.15225,8e-05,18.93355]
[1777113215304,35.86,77853.4,1.3,-0.15225,8e-05,18.93355]
[1777113220836,35.86,77852.5667,1.3,-0.15231,8e-05,18.9385]
[1777113226843,35.86,77852.4233,1.3,-0.15232,8e-05,18.93884]
[1777113232849,35.85,77851.8967,1.3,-0.15235,8e-05,18.94165]
[1777113237854,35.85,77852.92,1.3,-0.15226,8e-05,18.93452]
[1777113242859,35.85,77852.11,1.3,-0.15232,8e-05,18.93929]
[1777113247864,35.85,77851.9733,1.3,-0.15233,8e-05,18.93968]
[1777113253870,35.85,77852.6667,1.3,-0.15227,8e-05,18.93462]
[1777113259193,35.85,77853.2867,1.3,-0.15221,8e-05,18.93004]
[1777113264228,35.85,77853.7133,1.3,-0.15217,8e-05,18.92686]
[1777113269263,35.85,77855.0233,1.3,-0.15206,8e-05,18.91798]
[1777113274570,35.85,77854.94,1.3,-0.15204,8e-05,18.91484]
[1777113279896,35.85,77852.9433,1.3,-0.1522,8e-05,18.92739]
[1777113281694,35.85,77852.9433,1.3,-0.1522,8e-05,18.92731]
[1777113287388,35.85,77851.3933,1.3,-0.15232,8e-05,18.93726]
[1777113292423,35.85,77842.6633,1.3,-0.15303,8e-05,18.9937]
[1777113296875,35.84,77842.6733,1.3,-0.15303,8e-05,18.99336]
[1777113302494,35.84,77842.18,1.3,-0.15307,8e-05,18.99654]
[1777113307924,35.84,77842.46,1.3,-0.15305,8e-05,18.99479]
[1777113313571,35.85,77842.3667,1.3,-0.15306,8e-05,18.99548]
[1777113318387,35.85,77842.3333,1.3,-0.15306,8e-05,18.99573]
[1777113321229,35.85,77838.38,1.3,-0.15338,8e-05,19.02151]
[1777113322865,35.85,77838.38,1.3,-0.15338,8e-05,19.0215]
[1777113328676,35.85,77831.9667,1.3,-0.15391,8e-05,19.06349]
[1777113328949,35.85,77831.9667,1.3,-0.15391,8e-05,19.06349]
[1777113334026,35.85,77831.3867,1.3,-0.15394,8e-05,19.06404]
[1777113339754,35.85,77823.3967,1.3,-0.1546,8e-05,19.11592]
[1777113343360,35.85,77823.4467,1.3,-0.1546,8e-05,19.11552]
[1777113345023,35.85,77824.2133,1.3,-0.15453,8e-05,19.11048]
[1777113347990,35.85,77823.8633,1.3,-0.15456,8e-05,19.11281]
[1777113353855,35.85,77823.2,1.3,-0.15462,8e-05,19.11715]
[1777113358976,35.85,77824.63,1.3,-0.1545,8e-05,19.10795]
[1777113364932,35.85,77825.86,1.3,-0.1544,8e-05,19.10014]
[1777113373991,35.85,77827.88,1.3,-0.15424,8e-05,19.0874]
[1777113378996,35.85,77833.9033,1.3,-0.15375,8e-05,19.04856]
[1777113379329,35.85,77833.9033,1.3,-0.15375,8e-05,19.04856]
[1777113385002,35.85,77834.02,1.3,-0.15375,8e-05,19.04842]
[1777113386853,35.85,77833.03,1.3,-0.15383,8e-05,19.05495]
[1777113386948,35.85,77833.03,1.3,-0.15383,8e-05,19.05505]
[1777113393012,35.85,77834.47,1.3,-0.1537,8e-05,19.04337]
[1777113398164,35.85,77834.67,1.3,-0.1537,8e-05,19.043]
[1777113404023,35.86,77834.7167,1.3,-0.15371,8e-05,19.0438]
[1777113409028,35.86,77834.5133,1.3,-0.15374,8e-05,19.04604]
[1777113414033,35.86,77834.68,1.3,-0.15373,8e-05,19.04586]
[1777113419038,35.86,77834.72,1.3,-0.15374,8e-05,19.04649]
[1777113424043,35.86,77835.1667,1.3,-0.15371,8e-05,19.04449]
[1777113430049,35.86,77835.1433,1.3,-0.15373,8e-05,19.04571]
[1777113435424,35.87,77835.55,1.3,-0.15371,8e-05,19.04413]
[1777113441061,35.87,77835.56,1.3,-0.15372,8e-05,19.04496]
[1777113445177,35.87,77836.4267,1.3,-0.15366,8e-05,19.04005]
[1777113445494,35.87,77836.4267,1.3,-0.15366,8e-05,19.04016]
[1777113450529,35.87,77836.6467,1.3,-0.15365,8e-05,19.03927]
[1777113455564,35.87,77836.75,1.3,-0.15362,8e-05,19.03574]
[1777113460599,35.87,77836.96,1.3,-0.15361,8e-05,19.03493]
[1777113465633,35.87,77837.0067,1.3,-0.15362,8e-05,19.03517]
[1777113470669,35.87,77840.7967,1.3,-0.15331,8e-05,19.01119]
[1777113475704,35.88,77841.0967,1.3,-0.1533,8e-05,19.00995]
[1777113480739,35.88,77838.1767,1.3,-0.15354,8e-05,19.0295]
[1777113485773,35.88,77837.44,1.3,-0.15361,8e-05,19.03484]
[1777113493115,35.88,77836.93,1.3,-0.15366,8e-05,19.03889]
[1777113498120,35.88,77836.5533,1.3,-0.1537,8e-05,19.04184]
[1777113498948,35.88,77836.5533,1.3,-0.1537,8e-05,19.04184]
[1777113499032,35.88,77836.5533,1.3,-0.1537,8e-05,19.04194]
[1777113504908,35.88,77831.5733,1.3,-0.15412,8e-05,19.07524]
[1777113506855,35.88,77831.3167,1.3,-0.15414,8e-05,19.07705]
[1777113506954,35.88,77831.3167,1.3,-0.15415,8e-05,19.07719]
[1777113508942,35.88,77830.7033,1.3,-0.1542,8e-05,19.08122]
[1777113509039,35.88,77830.7033,1.3,-0.1542,8e-05,19.08126]
[1777113513069,35.88,77831.0133,1.3,-0.15416,8e-05,19.07625]
[1777113513154,35.88,77831.01,1.3,-0.15416,8e-05,19.07641]
[1777113518159,35.88,77831.39,1.3,-0.15413,8e-05,19.07419]
[1777113524044,35.89,77831.1833,1.3,-0.15415,8e-05,19.07583]
[1777113525406,35.89,77831.1567,1.3,-0.15415,8e-05,19.07605]
[1777113526059,35.89,77831.1567,1.3,-0.15415,8e-05,19.0761]
[1777113531093,35.89,77831.0167,1.3,-0.15418,8e-05,19.07785]
[1777113536129,35.89,77831.56,1.3,-0.15414,8e-05,19.07517]
[1777113539806,35.89,77828.6467,1.3,-0.15439,8e-05,19.09457]
[1777113540157,35.89,77828.6467,1.3,-0.15439,8e-05,19.09472]
[1777113545186,35.89,77821.8933,1.3,-0.15495,8e-05,19.1385]
[1777113546020,35.89,77821.8933,1.3,-0.15495,8e-05,19.1385]
[1777113546121,35.89,77821.8933,1.3,-0.15495,8e-05,19.13846]
[1777113546790,35.89,77821.8933,1.3,-0.15495,8e-05,19.13846]
[1777113547188,35.89,77821.3433,1.3,-0.15499,8e-05,19.14208]
[1777113549190,35.89,77837.6467,1.3,-0.15365,8e-05,19.03632]
[1777113554198,35.89,77838.1567,1.3,-0.15361,8e-05,19.03353]
[1777113559203,35.89,77838.4667,1.3,-0.15359,8e-05,19.03203]
[1777113564208,35.89,77838.6733,1.3,-0.15358,8e-05,19.03123]
[1777113570214,35.89,77838.6467,1.3,-0.15359,8e-05,19.03204]
[1777113575219,35.89,77838.6567,1.3,-0.15358,8e-05,19.02911]
[1777113580224,35.9,77838.4167,1.3,-0.15361,8e-05,19.03119]
[1777113585164,35.9,77838.1967,1.3,-0.15363,8e-05,19.03303]
[1777113585229,35.9,77838.34,1.3,-0.15362,8e-05,19.0322]
[1777113590234,35.9,77838.3033,1.3,-0.15363,8e-05,19.0334]
[1777113595239,35.9,77838.31,1.3,-0.15364,8e-05,19.03431]
[1777113600244,35.9,77838.44,1.3,-0.15364,8e-05,19.0344]
[1777113605249,35.9,77839.3967,1.3,-0.15358,8e-05,19.02914]
[1777113610649,35.91,77838.3867,1.3,-0.15367,8e-05,19.03681]
[1777113615684,35.91,77838.2567,1.3,-0.1537,8e-05,19.03856]
[1777113621265,35.91,77836.6567,1.3,-0.15384,8e-05,19.0498]
[1777113626760,35.91,77836.6667,1.3,-0.15385,8e-05,19.05071]
[1777113631796,35.91,77836.2333,1.3,-0.15387,8e-05,19.05091]
[1777113637229,35.91,77835.8167,1.3,-0.15391,8e-05,19.05424]
[1777113638267,35.91,77835.8167,1.3,-0.15392,8e-05,19.05439]
[1777113638282,35.91,77835.38,1.3,-0.15395,8e-05,19.05738]
[1777113643786,35.91,77828.56,1.3,-0.15452,8e-05,19.10167]
[1777113648915,35.91,77829.01,1.3,-0.15448,8e-05,19.09877]
[1777113653950,35.91,77828.4867,1.3,-0.15452,8e-05,19.10216]
[1777113656714,35.91,77829.17,1.3,-0.15447,8e-05,19.09774]
[1777113657248,35.91,77829.17,1.3,-0.15447,8e-05,19.09774]
[1777113657257,35.91,77829.17,1.3,-0.15447,8e-05,19.09774]
[1777113657186,35.91,77829.17,1.3,-0.15447,8e-05,19.09774]
[1777113657980,35.91,77829.17,1.3,-0.15447,8e-05,19.09772]
[1777113663308,35.91,77820.4367,1.3,-0.15518,8e-05,19.15409]
[1777113665493,35.91,77820.4367,1.3,-0.15518,8e-05,19.15395]
[1777113666311,35.91,77819.74,1.3,-0.15524,8e-05,19.1584]
[1777113672078,35.91,77818.54,1.3,-0.15534,8e-05,19.16623]
[1777113677112,35.91,77817.91,1.3,-0.15539,8e-05,19.17031]
[1777113677860,35.91,77817.91,1.3,-0.15539,8e-05,19.17031]
[1777113677961,35.91,77817.91,1.3,-0.15539,8e-05,19.1703]
[1777113680450,35.91,77817.0867,1.9,-0.15546,8e-05,19.17544]
[1777113680688,35.91,77817.0867,3.4,-0.15546,8e-05,19.17544]
[1777113686176,35.91,77815.5367,3.4,-0.15558,8e-05,19.18486]
[1777113691211,35.91,77813.49,3.4,-0.15572,8e-05,19.19412]
[1777113693171,35.91,77813.2633,3.4,-0.15573,8e-05,19.19546]
[1777113693225,35.91,77813.2633,3.4,-0.15573,8e-05,19.19531]
[1777113698260,35.91,77808.41,3.4,-0.15614,8e-05,19.22707]
[1777113703379,35.91,77807.51,3.4,-0.15622,8e-05,19.23315]
[1777113709385,35.91,77806.7833,3.4,-0.15628,8e-05,19.23811]
[1777113715378,35.91,77807.3433,3.4,-0.15624,8e-05,19.23472]
[1777113720397,35.91,77809.2667,3.4,-0.15608,8e-05,19.22245]
[1777113726403,35.91,77809.5333,3.4,-0.15606,8e-05,19.22109]
[1777113731409,35.91,77816.1867,3.4,-0.15552,8e-05,19.17843]
[1777113736414,35.92,77817.6933,3.4,-0.1554,8e-05,19.16928]
[1777113741419,35.92,77819.5,3.4,-0.15526,8e-05,19.15826]
[1777113747425,35.92,77815.56,3.4,-0.15559,8e-05,19.1845]
[1777113752430,35.92,77814.12,3.4,-0.1557,8e-05,19.19094]
[1777113752902,35.92,77814.12,3.4,-0.1557,8e-05,19.19094]
[1777113752916,35.92,77814.12,3.4,-0.1557,8e-05,19.19094]
[1777113753078,35.92,77814.12,3.4,-0.1557,8e-05,19.19094]
[1777113753086,35.92,77814.12,3.4,-0.1557,8e-05,19.19104]
[1777113754635,35.92,77813.88,3.4,-0.15572,8e-05,19.1929]
[1777113756434,35.92,77796.8467,3.4,-0.15714,8e-05,19.30375]
[1777113761701,35.92,77796.6433,3.4,-0.15717,8e-05,19.30596]
[1777113767743,35.92,77792.7367,3.4,-0.15751,8e-05,19.33204]
[1777113772778,35.92,77793.0567,3.4,-0.15749,8e-05,19.33053]
[1777113778159,35.93,77792.52,3.4,-0.15754,8e-05,19.33444]
[1777113781968,35.93,77791.5633,3.4,-0.15762,8e-05,19.34106]
[1777113783722,35.93,77791.8333,3.4,-0.1576,8e-05,19.33951]
[1777113790905,35.93,77792.2033,3.4,-0.15758,8e-05,19.33793]
[1777113793488,35.93,77791.9833,3.4,-0.1576,8e-05,19.33956]
[1777113793736,35.93,77791.9833,3.4,-0.1576,8e-05,19.33956]
[1777113795389,35.93,77791.9833,3.4,-0.1576,8e-05,19.33966]
[1777113795940,35.93,77777.9933,3.4,-0.15877,8e-05,19.43031]
[1777113798433,35.93,77773.47,3.4,-0.15915,8e-05,19.45957]
[1777113798443,35.93,77773.47,3.4,-0.15915,8e-05,19.45957]
[1777113800889,35.93,77775.05,3.4,-0.15902,8e-05,19.44921]
[1777113801982,35.93,77788.5133,3.4,-0.15789,8e-05,19.3619]
[1777113807016,35.93,77788.8333,3.4,-0.15786,8e-05,19.35954]
[1777113808110,35.93,77788.8333,3.4,-0.15786,8e-05,19.35954]
[1777113813421,35.93,77788.42,3.4,-0.15787,8e-05,19.35905]
[1777113818498,35.93,77785.9667,3.4,-0.15808,8e-05,19.37532]
[1777113824511,35.93,77785.35,3.4,-0.15814,8e-05,19.3796]
[1777113830510,35.93,77784.5033,3.4,-0.15821,8e-05,19.38534]
[1777113834030,35.93,77784.4433,3.4,-0.15822,8e-05,19.38584]
[1777113839519,35.93,77784.26,3.4,-0.15824,8e-05,19.38723]
[1777113845283,35.93,77786.02,3.4,-0.15809,8e-05,19.37606]
[1777113851325,35.93,77786.4567,3.4,-0.15806,8e-05,19.37355]
[1777113856536,35.93,77788.1333,3.4,-0.15792,8e-05,19.36298]
[1777113862402,35.93,77789.3633,3.4,-0.15783,8e-05,19.35545]
[1777113868444,35.93,77789.6333,3.4,-0.15781,8e-05,19.35416]
[1777113873479,35.93,77790.4033,3.4,-0.15773,8e-05,19.34619]
[1777113874786,35.93,77790.9933,3.4,-0.15768,8e-05,19.34245]
[1777113875695,35.93,77790.9933,3.4,-0.15768,8e-05,19.34245]
[1777113875773,35.93,77790.9933,3.4,-0.15768,8e-05,19.34245]
[1777113876271,35.93,77790.9933,3.4,-0.15768,8e-05,19.34245]
[1777113877115,35.94,77790.9933,3.4,-0.15768,8e-05,19.34264]
[1777113878161,35.94,77790.9933,3.4,-0.15769,8e-05,19.34273]
[1777113883549,35.94,77792.59,3.4,-0.15756,8e-05,19.33299]
[1777113887879,35.94,77793.5533,3.4,-0.15749,8e-05,19.32718]
[1777113892672,35.94,77800.8433,3.4,-0.15689,8e-05,19.28073]
[1777113893418,35.94,77800.8433,3.4,-0.15689,8e-05,19.28073]
[1777113894079,35.94,77800.8433,3.4,-0.15689,8e-05,19.28091]
[1777113895875,35.94,77801.1667,3.4,-0.15687,8e-05,19.27917]
[1777113897220,35.94,77801.1667,3.4,-0.15687,8e-05,19.27934]
[1777113897766,35.94,77801.1667,3.4,-0.15687,8e-05,19.27952]
[1777113902872,35.94,77800.64,3.4,-0.15693,8e-05,19.28378]
[1777113908588,35.94,77801.2067,3.4,-0.15689,8e-05,19.28111]
[1777113914594,35.95,77800.27,3.4,-0.15698,8e-05,19.28818]
[1777113915549,35.95,77800.27,3.4,-0.15698,8e-05,19.28818]
[1777113920600,35.95,77799.7,3.4,-0.15703,8e-05,19.29234]
[1777113921516,35.95,77799.7,3.4,-0.15703,8e-05,19.29234]
[1777113921607,35.95,77799.7,3.4,-0.15704,8e-05,19.2924]
[1777113924604,35.95,77812.7067,3.4,-0.15595,8e-05,19.2078]
[1777113929609,35.95,77812.5233,3.4,-0.15596,8e-05,19.2088]
[1777113934617,35.95,77812.0533,3.4,-0.15598,8e-05,19.20824]
[1777113941195,35.95,77812.0667,3.4,-0.15598,8e-05,19.208]
[1777113946626,35.94,77812.57,3.4,-0.15593,8e-05,19.20444]
[1777113952025,35.94,77812.9,3.4,-0.1559,8e-05,19.20211]
[1777113957060,35.94,77813.26,3.4,-0.15587,8e-05,19.19964]
[1777113962095,35.94,77813.6567,3.4,-0.15584,8e-05,19.19695]
[1777113964948,35.94,77813.8533,3.4,-0.15582,8e-05,19.19566]
[1777113970151,35.94,77813.8633,3.4,-0.15582,8e-05,19.19545]
[1777113970971,35.94,77813.8633,3.4,-0.15582,8e-05,19.19545]
[1777113977200,35.94,77813.66,3.4,-0.15583,8e-05,19.19661]
[1777113982662,35.94,77813.6133,3.4,-0.15583,8e-05,19.1968]
[1777113988668,35.94,77813.4733,3.4,-0.15584,8e-05,19.19758]
[1777113989635,35.94,77813.4733,3.4,-0.15584,8e-05,19.19758]
[1777113994393,35.94,77803.3433,3.4,-0.15666,8e-05,19.25949]
[1777113995143,35.94,77803.3433,3.4,-0.15666,8e-05,19.25938]
[1777113995183,35.94,77803.3433,3.4,-0.15666,8e-05,19.25938]
[1777113995974,35.94,77803.3433,3.4,-0.15666,8e-05,19.25942]
[1777113997862,35.94,77807.72,3.4,-0.1563,8e-05,19.23133]
[1777114001316,35.94,77807.87,3.4,-0.15629,8e-05,19.23072]
[1777114007687,35.95,77807.8833,3.4,-0.15631,8e-05,19.23213]
[1777114012692,35.95,77807.49,3.4,-0.15636,8e-05,19.23583]
[1777114018698,35.95,77808.6467,3.4,-0.15628,8e-05,19.22974]
[1777114021056,35.95,77808.6467,3.4,-0.15628,8e-05,19.23021]
[1777114021646,35.95,77808.6467,3.4,-0.15628,8e-05,19.23021]
[1777114022359,35.95,77808.5967,3.4,-0.15629,8e-05,19.23077]
[1777114024207,35.95,77808.5967,3.4,-0.15629,8e-05,19.2311]
[1777114024296,35.95,77808.5967,3.4,-0.15629,8e-05,19.2311]
[1777114028557,35.95,77796.1033,3.4,-0.15734,8e-05,19.31276]
[1777114033592,35.96,77794.1633,3.4,-0.15751,8e-05,19.32592]
[1777114036318,35.96,77793.84,3.4,-0.15754,8e-05,19.32822]
[1777114041721,35.96,77791.03,3.4,-0.15778,8e-05,19.34695]
[1777114046726,35.96,77790.1833,3.4,-0.15786,8e-05,19.35278]
[1777114051938,35.96,77789.18,3.4,-0.15794,8e-05,19.35954]
[1777114057737,35.96,77787.7767,3.4,-0.15804,8e-05,19.36562]
[1777114062742,35.96,77787.1367,3.4,-0.1581,8e-05,19.36999]
[1777114068748,35.96,77786.8767,3.4,-0.15813,8e-05,19.37192]
[1777114073753,35.96,77781.7067,3.4,-0.15856,8e-05,19.40556]
[1777114079763,35.96,77778.1233,3.4,-0.15886,8e-05,19.42861]
[1777114085764,35.96,77776.0333,3.4,-0.15903,8e-05,19.44185]
[1777114087534,35.96,77775.8433,3.4,-0.15905,8e-05,19.44303]
[1777114092771,35.96,77772.0,3.4,-0.15936,8e-05,19.46747]
[1777114098041,35.96,77773.3533,3.4,-0.15924,8e-05,19.45823]
[1777114103077,35.96,77773.79,3.4,-0.1592,8e-05,19.45505]
[1777114109118,35.96,77775.01,3.4,-0.1591,8e-05,19.44679]
[1777114114698,35.96,77775.5067,3.4,-0.15903,8e-05,19.43996]
[1777114120199,35.95,77767.8167,3.4,-0.15967,8e-05,19.48908]
[1777114125233,35.95,77767.4333,3.4,-0.15969,8e-05,19.49097]
[1777114130270,35.95,77767.2967,3.4,-0.1597,8e-05,19.49127]
[1777114135304,35.95,77766.6233,3.4,-0.15975,8e-05,19.49502]
[1777114140340,35.95,77767.59,3.4,-0.15966,8e-05,19.48818]
[1777114145825,35.95,77768.2233,3.4,-0.1596,8e-05,19.48354]
[1777114151419,35.95,77768.9367,3.4,-0.15953,8e-05,19.47831]
[1777114158468,35.95,77769.09,3.4,-0.15951,8e-05,19.47664]
[1777114163843,35.95,77769.9167,3.4,-0.15943,8e-05,19.47083]
[1777114169545,35.94,77770.1167,3.4,-0.15941,8e-05,19.46902]
[1777114174854,35.94,77770.5,3.4,-0.15935,8e-05,19.46272]
[1777114179729,35.94,77771.3467,3.4,-0.15928,8e-05,19.45694]
[1777114180806,35.94,77771.3467,3.4,-0.15928,8e-05,19.45687]
[1777114185865,35.94,77770.6667,3.4,-0.15933,8e-05,19.46085]
[1777114191699,35.94,77770.2333,3.4,-0.15936,8e-05,19.46319]
[1777114200880,35.94,77770.2533,3.4,-0.15935,8e-05,19.46236]
[1777114206804,35.94,77770.5833,3.4,-0.15932,8e-05,19.45978]
[1777114213853,35.94,77771.1267,3.4,-0.15926,8e-05,19.45579]
[1777114218898,35.94,77771.5267,3.4,-0.15923,8e-05,19.45287]
[1777114225905,35.94,77771.5233,3.4,-0.15922,8e-05,19.45245]
[1777114230910,35.94,77771.6267,3.4,-0.15921,8e-05,19.45148]
[1777114235915,35.94,77771.2967,3.4,-0.15921,8e-05,19.44991]
[1777114236192,35.94,77771.2967,3.4,-0.15921,8e-05,19.44991]
[1777114241921,35.93,77772.0033,3.4,-0.15915,8e-05,19.44497]
[1777114244452,35.93,77772.0033,3.4,-0.15915,8e-05,19.44497]
[1777114253933,35.93,77771.5333,3.4,-0.15918,8e-05,19.44736]
[1777114260175,35.93,77770.8867,3.4,-0.15923,8e-05,19.45119]
[1777114265945,35.93,77769.5033,3.4,-0.15934,8e-05,19.45976]
[1777114271252,35.93,77770.5833,3.4,-0.15924,8e-05,19.45236]
[1777114276287,35.93,77770.25,3.4,-0.15927,8e-05,19.45422]
[1777114281322,35.93,77770.6033,3.4,-0.15924,8e-05,19.45163]
[1777114287367,35.93,77770.6433,3.4,-0.15923,8e-05,19.45102]
[1777114292402,35.93,77772.9733,3.4,-0.15901,8e-05,19.43228]
[1777114297977,35.93,77778.98,3.4,-0.1585,8e-05,19.3934]
[1777114302982,35.93,77780.3333,3.4,-0.15839,8e-05,19.38474]
[1777114308514,35.93,77780.92,3.4,-0.15835,8e-05,19.38112]
[1777114313549,35.93,77781.2333,3.4,-0.15832,8e-05,19.37927]
[1777114319591,35.93,77781.8467,3.4,-0.15827,8e-05,19.37553]
[1777114325004,35.93,77781.9933,3.4,-0.15826,8e-05,19.37479]
[1777114330009,35.93,77782.6967,3.4,-0.15821,8e-05,19.37044]
[1777114335792,35.93,77782.6967,3.4,-0.15821,8e-05,19.37068]
[1777114342023,35.93,77783.1633,3.4,-0.15817,8e-05,19.368]
[1777114347028,35.93,77783.5033,3.4,-0.15815,8e-05,19.36605]
[1777114352827,35.93,77783.72,3.4,-0.15811,8e-05,19.36159]
[1777114357861,35.93,77786.78,3.4,-0.15786,8e-05,19.34217]
[1777114362897,35.93,77784.3033,3.4,-0.15808,8e-05,19.35859]
[1777114367948,35.94,77783.4733,3.4,-0.15815,8e-05,19.36419]
[1777114374058,35.94,77780.6333,3.4,-0.15839,8e-05,19.38277]
[1777114375033,35.94,77780.6333,3.4,-0.15839,8e-05,19.38277]
[1777114381027,35.94,77780.5533,3.4,-0.1584,8e-05,19.38348]
[1777114386062,35.94,77777.2533,3.4,-0.15867,8e-05,19.40492]
[1777114393077,35.94,77775.9033,3.4,-0.15879,8e-05,19.4136]
[1777114398082,35.94,77774.8533,3.4,-0.15887,8e-05,19.42031]
[1777114403348,35.94,77774.7867,3.4,-0.15888,8e-05,19.42068]
[1777114409093,35.94,77772.9367,3.4,-0.15903,8e-05,19.43247]
[1777114418102,35.93,77771.5467,3.4,-0.15912,8e-05,19.43765]
[1777114423107,35.93,77769.31,3.4,-0.15931,8e-05,19.45185]
[1777114428112,35.93,77769.5567,3.4,-0.15928,8e-05,19.44993]
[1777114436120,35.93,77769.05,3.4,-0.15932,8e-05,19.45268]
[1777114441447,35.93,77769.1167,3.4,-0.15931,8e-05,19.45185]
[1777114445906,35.93,77768.8833,3.4,-0.15933,8e-05,19.45317]
[1777114446751,35.93,77768.8833,3.4,-0.15932,8e-05,19.4531]
[1777114450807,35.93,77769.5333,3.4,-0.15927,8e-05,19.4487]
[1777114450841,35.93,77769.5333,3.4,-0.15927,8e-05,19.4487]
[1777114450889,35.93,77769.5333,3.4,-0.15927,8e-05,19.4487]
[1777114450929,35.93,77769.5333,3.4,-0.15927,8e-05,19.4487]
[1777114451144,35.93,77769.5333,3.4,-0.15927,8e-05,19.44858]
[1777114452110,35.93,77769.5333,3.4,-0.15926,8e-05,19.44832]
[1777114452623,35.93,77769.5333,3.4,-0.15926,8e-05,19.44832]
[1777114453541,35.93,77769.5333,3.4,-0.15926,8e-05,19.44819]
[1777114454230,35.93,77769.5333,3.4,-0.15926,8e-05,19.44797]
[1777114455139,35.93,77795.6467,3.4,-0.15707,8e-05,19.27839]
[1777114457483,35.93,77795.7,3.4,-0.15706,8e-05,19.2776]
[1777114459305,35.93,77796.08,3.4,-0.15702,8e-05,19.2747]
[1777114464608,35.92,77794.4267,3.4,-0.15714,8e-05,19.2841]
[1777114466035,35.92,77794.4267,3.4,-0.15714,8e-05,19.2841]
[1777114466114,35.92,77794.4267,3.4,-0.15714,8e-05,19.2841]
[1777114466122,35.92,77794.4267,3.4,-0.15714,8e-05,19.28385]
[1777114466914,35.92,77794.4267,3.4,-0.15714,8e-05,19.28385]
[1777114468993,35.92,77792.58,3.4,-0.15729,8e-05,19.29596]
[1777114470788,35.92,77791.7667,3.4,-0.15736,8e-05,19.30134]
[1777114476160,35.93,77789.5167,3.4,-0.15754,8e-05,19.31314]
[1777114481530,35.93,77786.9433,3.4,-0.15776,8e-05,19.33037]
[1777114482181,35.93,77786.43,3.4,-0.1578,8e-05,19.33379]
[1777114487768,35.93,77781.0533,3.4,-0.15826,8e-05,19.36901]
[1777114488276,35.93,77781.0533,3.4,-0.15826,8e-05,19.36901]
[1777114493811,35.93,77777.4533,3.4,-0.15856,8e-05,19.39247]
[1777114499183,35.93,77776.4267,3.4,-0.15865,8e-05,19.39917]
[1777114504188,35.93,77774.6533,3.4,-0.1588,8e-05,19.41066]
[1777114510194,35.93,77774.62,3.4,-0.1588,8e-05,19.41083]
[1777114515965,35.93,77774.2733,3.4,-0.15883,8e-05,19.41301]
[1777114521205,35.93,77774.3867,3.4,-0.15882,8e-05,19.41219]
[1777114526210,35.93,77775.2533,3.4,-0.15874,8e-05,19.40653]
[1777114532216,35.93,77776.9333,3.4,-0.15858,8e-05,19.39225]
[1777114538222,35.93,77778.03,3.4,-0.15849,8e-05,19.38525]
[1777114544163,35.93,77778.03,3.4,-0.15849,8e-05,19.3854]
[1777114551211,35.93,77779.18,3.4,-0.1584,8e-05,19.37817]
[1777114557241,35.93,77779.7433,3.4,-0.15836,8e-05,19.37474]
[1777114567110,35.93,77779.5367,3.4,-0.15837,8e-05,19.37611]
[1777114572750,35.93,77780.9233,3.4,-0.15826,8e-05,19.36761]
[1777114577594,35.93,77786.2133,3.4,-0.15783,8e-05,19.33374]
[1777114583267,35.93,77784.2133,3.4,-0.158,8e-05,19.34719]
[1777114589273,35.93,77784.31,3.4,-0.158,8e-05,19.34701]
[1777114595043,35.93,77784.9067,3.4,-0.15793,8e-05,19.34003]
[1777114600284,35.93,77786.6667,3.4,-0.15779,8e-05,19.32924]
[1777114606144,35.93,77786.6667,3.4,-0.15779,8e-05,19.32967]
[1777114606861,35.94,77785.5267,3.4,-0.15789,8e-05,19.33715]
[1777114613297,35.94,77785.29,3.4,-0.15792,8e-05,19.3393]
[1777114614209,35.94,77785.29,3.4,-0.15792,8e-05,19.3393]
[1777114620304,35.94,77783.6067,3.4,-0.15807,8e-05,19.3507]
[1777114625732,35.94,77782.6267,3.4,-0.15815,8e-05,19.3574]
[1777114630946,35.94,77780.5233,3.4,-0.15833,8e-05,19.37116]
[1777114636320,35.94,77781.1633,3.4,-0.15828,8e-05,19.36725]
[1777114641325,35.94,77783.1767,3.4,-0.15811,8e-05,19.35446]
[1777114647331,35.94,77783.7533,3.4,-0.15807,8e-05,19.35111]
[1777114652841,35.94,77783.7533,3.4,-0.15805,8e-05,19.34799]
[1777114653679,35.94,77783.7533,3.4,-0.15805,8e-05,19.34804]
[1777114658962,35.94,77784.0533,3.4,-0.15803,8e-05,19.3465]
[1777114663998,35.94,77783.1167,3.4,-0.15812,8e-05,19.35286]
[1777114669353,35.94,77782.2333,3.4,-0.15819,8e-05,19.35883]
[1777114675360,35.94,77785.2733,3.4,-0.15794,8e-05,19.33952]
[1777114681366,35.94,77785.3533,3.4,-0.15794,8e-05,19.33946]
[1777114685173,35.94,77785.04,3.4,-0.15797,8e-05,19.3417]
[1777114685983,35.94,77785.04,3.4,-0.15797,8e-05,19.34176]
[1777114691188,35.94,77781.6733,3.4,-0.15826,8e-05,19.3639]
[1777114696223,35.95,77782.0267,3.4,-0.15823,8e-05,19.36184]
[1777114701258,35.95,77782.2067,3.4,-0.15822,8e-05,19.36091]
[1777114706293,35.95,77783.35,3.4,-0.15813,8e-05,19.35378]
[1777114708307,35.95,77783.6867,3.4,-0.1581,8e-05,19.35171]
[1777114711397,35.95,77784.28,3.4,-0.15803,8e-05,19.34465]
[1777114713305,35.95,77784.2767,3.4,-0.15803,8e-05,19.34474]
[1777114713311,35.95,77784.2767,3.4,-0.15803,8e-05,19.34474]
[1777114713399,35.95,77784.2733,3.4,-0.15803,8e-05,19.34483]
[1777114713517,35.95,77784.2733,3.4,-0.15803,8e-05,19.34483]
[1777114716402,35.95,77766.8,3.4,-0.1595,8e-05,19.45806]
[1777114722405,35.95,77766.45,3.4,-0.15953,8e-05,19.45999]
[1777114725977,35.95,77766.1233,3.4,-0.15955,8e-05,19.46199]
[1777114726076,35.95,77766.1233,3.4,-0.15955,8e-05,19.46187]
[1777114731417,35.95,77763.3833,3.4,-0.15978,8e-05,19.47943]
[1777114731698,35.95,77763.3833,3.4,-0.15978,8e-05,19.47943]
[1777114731702,35.95,77763.3833,3.4,-0.15978,8e-05,19.47943]
[1777114737424,35.95,77764.0333,3.4,-0.15972,8e-05,19.47495]
[1777114738891,35.95,77763.8933,3.4,-0.15973,8e-05,19.47581]
[1777114743681,35.94,77763.83,3.4,-0.15974,8e-05,19.47604]
[1777114749440,35.94,77763.9467,3.4,-0.15972,8e-05,19.47498]
[1777114755641,35.94,77764.5533,3.4,-0.15967,8e-05,19.47081]
[1777114757848,35.94,77766.33,3.4,-0.15952,8e-05,19.45923]
[1777114763454,35.95,77777.7067,3.4,-0.15857,8e-05,19.38629]
[1777114764029,35.95,77777.7067,3.4,-0.15857,8e-05,19.38629]
[1777114764219,35.95,77777.7067,3.4,-0.15857,8e-05,19.38629]
[1777114764321,35.95,77777.7067,3.4,-0.15857,8e-05,19.38645]
[1777114769459,35.95,77778.77,3.4,-0.15849,8e-05,19.37978]
[1777114775465,35.95,77779.48,3.4,-0.15841,8e-05,19.37211]
[1777114776395,35.95,77779.48,3.4,-0.15841,8e-05,19.37211]
[1777114781683,35.95,77779.3433,3.4,-0.15843,8e-05,19.37335]
[1777114787431,35.95,77781.0233,3.4,-0.15829,8e-05,19.36282]
[1777114792809,35.95,77780.18,3.4,-0.15837,8e-05,19.36868]
[1777114801036,35.95,77774.83,3.4,-0.15882,8e-05,19.40352]
[1777114808022,35.95,77774.7033,3.4,-0.15883,8e-05,19.40447]
[1777114813056,35.95,77772.3,3.4,-0.15903,8e-05,19.42006]
[1777114814274,35.95,77772.3,3.4,-0.15903,8e-05,19.42006]
[1777114820106,35.95,77771.6267,3.4,-0.15909,8e-05,19.42437]
[1777114824209,35.95,77768.3667,3.4,-0.15936,8e-05,19.4454]
[1777114827499,35.95,77768.0667,3.4,-0.15938,8e-05,19.44721]
[1777114832941,35.95,77765.6167,3.4,-0.15957,8e-05,19.45935]
[1777114838217,35.95,77765.23,3.4,-0.15959,8e-05,19.46156]
[1777114838229,35.95,77765.23,3.4,-0.15959,8e-05,19.46149]
[1777114842880,35.95,77764.0933,3.4,-0.15969,8e-05,19.46897]
[1777114844153,35.95,77764.0933,3.4,-0.15969,8e-05,19.46899]
[1777114849117,35.95,77759.3467,3.4,-0.16009,8e-05,19.49988]
[1777114850076,35.95,77759.3467,3.4,-0.16009,8e-05,19.49987]
[1777114850707,35.95,77759.3467,3.4,-0.1601,8e-05,19.50002]
[1777114852834,35.95,77759.4867,3.4,-0.16009,8e-05,19.49925]
[1777114855881,35.95,77758.2433,3.4,-0.16019,8e-05,19.5074]
[1777114855991,35.95,77758.2433,3.4,-0.16019,8e-05,19.5074]
[1777114855994,35.95,77758.2433,3.4,-0.16019,8e-05,19.5074]
[1777114858240,35.95,77758.11,3.4,-0.1602,8e-05,19.50837]
[1777114859665,35.95,77758.11,3.4,-0.16021,8e-05,19.50848]
[1777114865554,35.95,77758.11,3.4,-0.16021,8e-05,19.50914]
[1777114871560,35.95,77758.52,3.4,-0.16019,8e-05,19.50733]
[1777114873912,35.95,77758.52,3.4,-0.16019,8e-05,19.50761]
[1777114876236,35.95,77758.6033,3.4,-0.16019,8e-05,19.50719]
[1777114881538,35.95,77758.7167,3.4,-0.16019,8e-05,19.50712]
[1777114886573,35.96,77756.5167,3.4,-0.16038,8e-05,19.52198]
[1777114891580,35.96,77756.5133,3.4,-0.16037,8e-05,19.5192]
[1777114896585,35.96,77754.87,3.4,-0.16051,8e-05,19.53044]
[1777114897729,35.96,77754.87,3.4,-0.16052,8e-05,19.53055]
[1777114903592,35.96,77755.95,3.4,-0.16044,8e-05,19.5248]
[1777114908726,35.96,77756.02,3.4,-0.16045,8e-05,19.52548]
[1777114913243,35.96,77755.9533,3.4,-0.16046,8e-05,19.52682]
[1777114918607,35.97,77754.9333,3.4,-0.16056,8e-05,19.53447]
[1777114923612,35.97,77755.1067,3.4,-0.16056,8e-05,19.5341]
[1777114928867,35.97,77755.9867,3.4,-0.16049,8e-05,19.5292]
[1777114934623,35.97,77756.2533,3.4,-0.16048,8e-05,19.52842]
[1777114939944,35.97,77756.5767,3.4,-0.16047,8e-05,19.52729]
[1777114944978,35.97,77758.4367,3.4,-0.16032,8e-05,19.5161]
[1777114947266,35.97,77758.4767,3.4,-0.16032,8e-05,19.51602]
[1777114953034,35.98,77758.5867,3.4,-0.1603,8e-05,19.51296]
[1777114955736,35.98,77759.4167,3.4,-0.16024,8e-05,19.50791]
[1777114955750,35.98,77759.4167,3.4,-0.16024,8e-05,19.50791]
[1777114956903,35.98,77759.4167,3.4,-0.16024,8e-05,19.50781]
[1777114957896,35.98,77759.4167,3.4,-0.16024,8e-05,19.50774]
[1777114963105,35.98,77765.29,3.4,-0.15974,8e-05,19.46958]
[1777114968141,35.98,77763.6333,3.4,-0.15987,8e-05,19.47998]
[1777114973175,35.98,77762.0167,3.4,-0.16001,8e-05,19.49006]
[1777114978667,35.97,77758.3667,3.4,-0.16031,8e-05,19.51316]
[1777114982632,35.97,77758.3667,3.4,-0.16031,8e-05,19.51316]
[1777114984697,35.97,77757.8533,3.4,-0.16034,8e-05,19.51601]
[1777114990681,35.97,77757.5633,3.4,-0.16036,8e-05,19.51718]
[1777114994985,35.97,77757.66,3.4,-0.16035,8e-05,19.5161]
[1777115000413,35.97,77756.6033,3.4,-0.16043,8e-05,19.52268]
[1777115001149,35.97,77756.6033,3.4,-0.16043,8e-05,19.52265]
[1777115007700,35.97,77757.39,3.4,-0.16036,8e-05,19.51682]
[1777115009240,35.97,77757.38,3.4,-0.16036,8e-05,19.51678]
[1777115009405,35.97,77757.38,3.4,-0.16036,8e-05,19.51678]
[1777115014707,35.97,77757.5233,3.4,-0.16032,8e-05,19.51225]
[1777115017118,35.97,77757.5233,3.4,-0.16032,8e-05,19.51223]
[1777115019710,35.97,77757.32,3.4,-0.16034,8e-05,19.51352]
[1777115021767,35.97,77757.2167,3.4,-0.16035,8e-05,19.51417]
[1777115027568,35.97,77757.3767,3.4,-0.16033,8e-05,19.51271]
[1777115030010,35.97,77757.2833,3.4,-0.16033,8e-05,19.51325]
[1777115035625,35.97,77757.3967,3.4,-0.16032,8e-05,19.51194]
[1777115040315,35.97,77757.2333,3.4,-0.16033,8e-05,19.51257]
[1777115040440,35.97,77757.2333,3.4,-0.16033,8e-05,19.51257]
[1777115040462,35.97,77757.2333,3.4,-0.16033,8e-05,19.51257]
[1777115042375,35.97,77757.1767,3.4,-0.16033,8e-05,19.51294]
[1777115042474,35.97,77757.1767,3.4,-0.16033,8e-05,19.51304]
[1777115045434,35.97,77757.0433,3.4,-0.16034,8e-05,19.51397]
[1777115045525,35.97,77757.0433,3.4,-0.16034,8e-05,19.51397]
[1777115048263,35.97,77756.6667,3.4,-0.16038,8e-05,19.51648]
[1777115054747,35.96,77756.9433,3.4,-0.16034,8e-05,19.51387]
[1777115059007,35.96,77756.4867,3.4,-0.16037,8e-05,19.51626]
[1777115064757,35.96,77764.9433,3.4,-0.15965,8e-05,19.46103]
[1777115067159,35.96,77764.6567,3.4,-0.15968,8e-05,19.46275]
[1777115067261,35.96,77764.6567,3.4,-0.15968,8e-05,19.46267]
[1777115073766,35.96,77764.46,3.4,-0.15967,8e-05,19.46073]
[1777115075258,35.96,77763.8733,3.4,-0.15972,8e-05,19.46456]
[1777115077487,35.96,77763.72,3.4,-0.15974,8e-05,19.46561]
[1777115082775,35.96,77762.77,3.4,-0.15983,8e-05,19.47278]
[1777115085971,35.97,77762.63,3.4,-0.15985,8e-05,19.47425]
[1777115085973,35.97,77762.63,3.4,-0.15985,8e-05,19.47425]
[1777115086125,35.97,77762.63,3.4,-0.15985,8e-05,19.47425]
[1777115086695,35.97,77762.63,3.4,-0.15985,8e-05,19.47425]
[1777115091784,35.97,77761.6333,3.4,-0.15994,8e-05,19.48095]
[1777115097077,35.97,77757.0567,3.4,-0.16032,8e-05,19.51057]
[1777115102112,35.97,77760.3867,3.4,-0.16004,8e-05,19.48899]
[1777115107148,35.97,77761.3133,3.4,-0.15996,8e-05,19.48301]
[1777115112183,35.97,77760.5567,3.4,-0.16003,8e-05,19.4879]
[1777115116899,35.97,77758.9633,3.4,-0.16016,8e-05,19.49816]
[1777115122253,35.97,77758.56,3.4,-0.16019,8e-05,19.50066]
[1777115124975,35.97,77758.1233,3.4,-0.16023,8e-05,19.50345]
[1777115125037,35.97,77758.1233,3.4,-0.16023,8e-05,19.50345]
[1777115130495,35.97,77758.2233,3.4,-0.16023,8e-05,19.50322]
[1777115130737,35.97,77758.2233,3.4,-0.16023,8e-05,19.50322]
[1777115136310,35.97,77751.4067,3.4,-0.1608,8e-05,19.5453]
[1777115141391,35.97,77748.1467,3.4,-0.16109,8e-05,19.56742]
[1777115146426,35.98,77745.35,3.4,-0.16135,8e-05,19.58748]
[1777115146851,35.98,77745.35,3.4,-0.16135,8e-05,19.58748]
[1777115146853,35.98,77745.35,3.4,-0.16135,8e-05,19.58748]
[1777115151467,35.98,77744.5433,3.4,-0.16144,8e-05,19.59438]
[1777115157502,35.98,77744.96,3.4,-0.16143,8e-05,19.59363]
[1777115162538,35.98,77746.8933,3.4,-0.16127,8e-05,19.58179]
[1777115167573,35.98,77748.8,3.4,-0.16112,8e-05,19.57023]
[1777115167875,35.98,77748.8,3.4,-0.16112,8e-05,19.57023]
[1777115167942,35.98,77748.8,3.4,-0.16112,8e-05,19.57023]
[1777115173876,35.99,77749.1567,3.4,-0.1611,8e-05,19.56885]
[1777115179658,35.99,77749.5467,3.4,-0.16108,8e-05,19.56728]
[1777115184693,35.99,77750.17,3.4,-0.16104,8e-05,19.56405]
[1777115189898,35.99,77750.0233,3.4,-0.16106,8e-05,19.5658]
[1777115189901,35.99,77750.0233,3.4,-0.16106,8e-05,19.5658]
[1777115196778,35.99,77750.3467,3.4,-0.16103,8e-05,19.56142]
[1777115201594,36.0,77750.9067,3.4,-0.16099,8e-05,19.55845]
[1777115206848,36.0,77750.4067,3.4,-0.16104,8e-05,19.56267]
[1777115209342,36.0,77749.9767,3.4,-0.16108,8e-05,19.56576]
[1777115209355,36.0,77749.9767,3.4,-0.16108,8e-05,19.56576]
[1777115215911,36.0,77750.3067,3.4,-0.16107,8e-05,19.56472]
[1777115220925,36.0,77747.21,3.4,-0.16134,8e-05,19.58545]
[1777115220936,36.0,77747.21,3.4,-0.16134,8e-05,19.58545]
[1777115226930,36.0,77745.3533,3.4,-0.16151,8e-05,19.59817]
[1777115230042,36.0,77744.4167,3.4,-0.16159,8e-05,19.60454]
[1777115233982,36.0,77743.0067,3.4,-0.16172,9e-05,19.61403]
[1777115239072,36.0,77742.69,3.4,-0.16174,9e-05,19.61599]
[1777115244948,36.0,77741.7633,3.4,-0.16182,9e-05,19.62184]
[1777115249953,36.0,77743.03,3.4,-0.16171,9e-05,19.61356]
[1777115251061,36.0,77742.5533,3.4,-0.16175,9e-05,19.61663]
[1777115251768,36.0,77742.5533,3.4,-0.16175,9e-05,19.61663]
[1777115252633,36.0,77742.5533,3.4,-0.16173,9e-05,19.6133]
[1777115257961,36.0,77739.01,3.4,-0.16204,9e-05,19.63654]
[1777115263564,36.0,77739.0667,3.4,-0.16204,9e-05,19.63646]
[1777115264733,36.0,77739.0667,3.4,-0.16204,9e-05,19.63652]
[1777115265202,36.0,77738.8533,3.4,-0.16205,9e-05,19.63768]
[1777115269282,36.0,77726.71,3.4,-0.16309,9e-05,19.71608]
[1777115274317,36.0,77726.07,3.4,-0.16314,9e-05,19.71996]
[1777115279352,36.0,77732.6267,3.4,-0.16258,9e-05,19.67743]
[1777115284390,36.0,77732.9933,3.4,-0.16254,9e-05,19.67509]
[1777115284994,36.0,77732.9933,3.4,-0.16254,9e-05,19.67509]
[1777115290562,36.0,77729.4767,3.4,-0.16284,9e-05,19.69775]
[1777115296473,36.0,77730.5333,3.4,-0.16275,9e-05,19.69079]
[1777115297010,36.0,77730.5333,3.4,-0.16275,9e-05,19.69079]
[1777115303523,36.0,77731.5,3.4,-0.16267,9e-05,19.6845]
[1777115304053,36.0,77731.5,3.4,-0.16267,9e-05,19.6845]
[1777115310019,36.0,77734.5767,3.4,-0.16241,9e-05,19.66468]
[1777115316025,36.0,77732.8967,3.4,-0.16253,9e-05,19.67225]
[1777115321352,36.0,77732.1033,3.4,-0.1626,9e-05,19.6774]
[1777115321358,36.0,77732.1033,3.4,-0.1626,9e-05,19.6774]
[1777115326684,36.0,77733.03,3.4,-0.16252,9e-05,19.67145]
[1777115331719,36.0,77734.5067,3.4,-0.1624,9e-05,19.662]
[1777115337761,36.0,77735.2733,3.4,-0.16233,9e-05,19.65722]
[1777115342796,36.0,77734.72,3.4,-0.16238,9e-05,19.66092]
[1777115347831,36.0,77733.94,3.4,-0.16245,9e-05,19.66606]
[1777115352866,36.0,77733.3433,3.4,-0.1625,9e-05,19.66996]
[1777115355377,36.0,77731.9933,3.4,-0.16262,9e-05,19.67869]
[1777115355524,36.0,77731.9933,3.4,-0.16262,9e-05,19.67869]
[1777115361101,36.0,77731.1767,3.4,-0.16269,9e-05,19.68394]
[1777115366964,36.0,77730.5967,3.4,-0.16273,9e-05,19.68762]
[1777115371999,36.0,77729.0533,3.4,-0.16284,9e-05,19.69409]
[1777115378041,36.0,77729.2333,3.4,-0.16283,9e-05,19.69281]
[1777115383076,36.0,77728.4467,3.4,-0.16289,9e-05,19.69779]
[1777115388995,36.0,77726.5033,3.4,-0.16306,9e-05,19.71019]
[1777115394101,36.0,77726.3733,3.4,-0.16306,9e-05,19.71073]
[1777115399106,36.0,77726.38,3.4,-0.16306,9e-05,19.71047]
[1777115402730,36.0,77725.8533,3.4,-0.1631,9e-05,19.71373]
[1777115408243,36.0,77720.0567,3.4,-0.1636,9e-05,19.7508]
[1777115415494,36.0,77720.4,3.4,-0.16356,9e-05,19.74803]
[1777115418098,36.0,77720.9567,3.4,-0.16351,9e-05,19.74407]
[1777115423130,36.0,77728.4067,3.4,-0.16287,9e-05,19.69559]
[1777115424966,36.0,77727.61,3.4,-0.16293,9e-05,19.70072]
[1777115424970,36.0,77727.61,3.4,-0.16293,9e-05,19.70072]
[1777115430138,36.0,77727.7167,3.4,-0.16292,9e-05,19.69986]
[1777115435441,36.0,77726.2733,3.4,-0.16302,9e-05,19.70558]
[1777115441483,36.0,77726.0633,3.4,-0.16304,9e-05,19.70672]
[1777115447154,36.0,77725.7233,3.4,-0.16306,9e-05,19.70872]
[1777115452159,36.0,77725.69,3.4,-0.16306,9e-05,19.70875]
[1777115455743,36.0,77725.69,3.4,-0.16306,9e-05,19.70863]
[1777115455842,36.0,77725.69,3.4,-0.16306,9e-05,19.70863]
[1777115461728,36.0,77725.6,3.4,-0.16307,9e-05,19.70896]
[1777115462765,36.0,77725.6,3.4,-0.16307,9e-05,19.70892]
[1777115466277,36.0,77725.2933,3.4,-0.16309,9e-05,19.71074]
[1777115471694,36.0,77724.7167,3.4,-0.16314,9e-05,19.7142]
[1777115480758,35.99,77724.4967,3.4,-0.16315,9e-05,19.7152]
[1777115487941,35.99,77724.0433,3.4,-0.16319,9e-05,19.71788]
[1777115492407,35.99,77724.6733,3.4,-0.16311,9e-05,19.7101]
[1777115497877,35.99,77724.8233,3.4,-0.16309,9e-05,19.70889]
[1777115503210,35.99,77724.5867,3.4,-0.16311,9e-05,19.71022]
[1777115511289,35.99,77724.46,3.4,-0.16312,9e-05,19.71083]
[1777115511289,35.99,77724.46,3.4,-0.16312,9e-05,19.71083]
[1777115519024,35.99,77724.2733,3.4,-0.16313,9e-05,19.71157]
[1777115521804,35.99,77724.1633,3.4,-0.16313,9e-05,19.71219]
[1777115527084,35.99,77732.84,3.4,-0.16239,9e-05,19.65563]
[1777115532119,35.99,77733.2733,3.4,-0.16235,9e-05,19.65249]
[1777115537154,35.99,77733.64,3.4,-0.16231,9e-05,19.64979]
[1777115542197,35.99,77734.9567,3.4,-0.1622,9e-05,19.64106]
[1777115547240,35.99,77735.7067,3.4,-0.16213,9e-05,19.63594]
[1777115556273,35.99,77738.55,3.4,-0.16186,9e-05,19.61389]
[1777115561278,35.99,77737.7033,3.4,-0.16193,9e-05,19.61927]
[1777115562692,35.99,77737.6833,3.4,-0.16193,9e-05,19.61937]
[1777115570287,35.99,77735.0267,3.4,-0.16217,9e-05,19.63694]
[1777115571304,35.99,77735.0267,3.4,-0.16217,9e-05,19.63694]
[1777115576444,35.99,77735.0467,3.4,-0.16217,9e-05,19.63714]
[1777115582299,35.99,77735.24,3.4,-0.16216,9e-05,19.63623]
[1777115587304,35.99,77735.21,3.4,-0.16216,9e-05,19.63671]
[1777115593310,35.99,77735.21,3.4,-0.16217,9e-05,19.63704]
[1777115598315,35.99,77735.0233,3.4,-0.16219,9e-05,19.63852]
[1777115601450,35.99,77734.2767,3.4,-0.16225,9e-05,19.64345]
[1777115606655,35.99,77725.5967,3.4,-0.16299,9e-05,19.69945]
[1777115613330,35.99,77725.86,3.4,-0.16295,9e-05,19.69419]
[1777115618706,35.99,77725.0933,3.4,-0.16301,9e-05,19.69902]
[1777115623876,35.99,77725.6267,3.4,-0.16296,9e-05,19.69545]
[1777115629620,35.99,77725.0967,3.4,-0.16301,9e-05,19.69872]
[1777115634851,35.99,77729.4767,3.4,-0.16263,9e-05,19.67039]
[1777115639886,35.99,77730.2,3.4,-0.16257,9e-05,19.66578]
[1777115644921,35.99,77729.98,3.4,-0.16259,9e-05,19.66729]
[1777115647751,35.99,77731.5833,3.4,-0.16245,9e-05,19.65697]
[1777115649443,35.99,77731.5833,3.4,-0.16246,9e-05,19.65707]
[1777115650287,35.99,77731.5833,3.4,-0.16246,9e-05,19.65707]
[1777115650370,35.99,77735.52,3.4,-0.16212,9e-05,19.63166]
[1777115656372,35.99,77734.6967,3.4,-0.16219,9e-05,19.63734]
[1777115657851,35.99,77734.6967,3.4,-0.1622,9e-05,19.6374]
[1777115658697,35.99,77734.6967,3.4,-0.1622,9e-05,19.63745]
[1777115659246,35.99,77734.6967,3.4,-0.1622,9e-05,19.63745]
[1777115662482,35.99,77730.3733,3.4,-0.16257,9e-05,19.66542]
[1777115667916,35.99,77729.5567,3.4,-0.16264,9e-05,19.67075]
[1777115668843,35.99,77729.5567,3.4,-0.16264,9e-05,19.67076]
[1777115674128,35.99,77726.13,3.4,-0.16291,9e-05,19.68948]
[1777115679164,35.99,77723.7933,3.4,-0.1631,9e-05,19.70441]
[1777115684303,35.99,77725.2667,3.4,-0.16298,9e-05,19.69477]
[1777115690242,35.99,77726.1367,3.4,-0.1629,9e-05,19.68901]
[1777115695276,35.99,77725.0233,3.4,-0.163,9e-05,19.69611]
[1777115700415,35.99,77725.6533,3.4,-0.16294,9e-05,19.69194]
[1777115706181,35.99,77729.2967,3.4,-0.16263,9e-05,19.66839]
[1777115706804,35.99,77729.2967,3.4,-0.16263,9e-05,19.6684]
[1777115707776,35.99,77729.2967,3.4,-0.16263,9e-05,19.66843]
[1777115710248,35.99,77730.4167,3.4,-0.16253,9e-05,19.66123]
[1777115711647,35.99,77730.4167,3.4,-0.16253,9e-05,19.66127]
[1777115712089,35.99,77730.4167,3.4,-0.16253,9e-05,19.66127]
[1777115713562,35.99,77729.4067,3.4,-0.16262,9e-05,19.66783]
[1777115715124,35.99,77729.4067,3.4,-0.16262,9e-05,19.66786]
[1777115717995,35.99,77729.4067,3.4,-0.16262,9e-05,19.66791]
[1777115719252,35.99,77729.4067,3.4,-0.16262,9e-05,19.66793]
[1777115721828,35.99,77730.8233,3.4,-0.1625,9e-05,19.65883]
[1777115723753,35.99,77730.8,3.4,-0.1625,9e-05,19.65903]
[1777115731450,35.99,77731.91,3.4,-0.16239,9e-05,19.64862]
[1777115736455,35.99,77731.6767,3.4,-0.16241,9e-05,19.6503]
[1777115740808,35.99,77731.48,3.4,-0.16243,9e-05,19.6517]
[1777115741361,35.99,77731.48,3.4,-0.16243,9e-05,19.6517]
[1777115744085,35.99,77736.6833,3.4,-0.16199,9e-05,19.61822]
[1777115744177,35.99,77736.6833,3.4,-0.16199,9e-05,19.61822]
[1777115749248,35.99,77736.1067,3.4,-0.16204,9e-05,19.62232]
[1777115754473,35.99,77735.23,3.4,-0.16212,9e-05,19.6284]
[1777115758031,35.99,77735.0233,3.4,-0.16214,9e-05,19.62991]
[1777115760042,35.99,77734.83,3.4,-0.16216,9e-05,19.63128]
[1777115764122,35.99,77734.1433,3.4,-0.16222,9e-05,19.63595]
[1777115769796,36.0,77736.04,3.4,-0.16207,9e-05,19.62412]
[1777115775042,36.0,77735.9133,3.4,-0.16208,9e-05,19.62514]
[1777115778399,36.0,77735.9667,3.4,-0.16208,9e-05,19.62506]
[1777115787923,36.0,77735.8833,3.4,-0.16209,9e-05,19.62625]
[1777115795515,36.0,77735.01,3.4,-0.16215,9e-05,19.62892]
[1777115798518,36.0,77734.8133,3.4,-0.16217,9e-05,19.63036]
[1777115804524,36.0,77734.87,3.4,-0.16217,9e-05,19.63033]
[1777115809068,36.0,77734.3467,3.4,-0.16222,9e-05,19.63388]
[1777115814105,36.0,77733.7033,3.4,-0.16228,9e-05,19.63838]
[1777115821154,36.0,77733.28,3.4,-0.16232,9e-05,19.64141]
[1777115826075,36.0,77733.2767,3.4,-0.16232,9e-05,19.64159]
[1777115832552,36.0,77732.7933,3.4,-0.16236,9e-05,19.64497]
[1777115835023,36.0,77732.78,3.4,-0.16237,9e-05,19.64513]
[1777115836894,36.0,77732.78,3.4,-0.16237,9e-05,19.6452]
[1777115837574,36.0,77732.78,3.4,-0.16237,9e-05,19.64523]
[1777115838430,36.0,77732.78,3.4,-0.16237,9e-05,19.64523]
[1777115838431,36.0,77732.78,3.4,-0.16237,9e-05,19.64523]
[1777115844315,36.0,77735.67,3.4,-0.16213,9e-05,19.62686]
[1777115848435,36.0,77736.0333,3.4,-0.1621,9e-05,19.6247]
[1777115855575,36.0,77736.5433,3.4,-0.16204,9e-05,19.61853]
[1777115861434,36.01,77736.41,3.4,-0.16206,9e-05,19.61979]
[1777115866470,36.01,77736.8067,3.4,-0.16203,9e-05,19.61757]
[1777115871591,36.01,77736.59,3.4,-0.16205,9e-05,19.61931]
[1777115874922,36.01,77736.58,3.4,-0.16205,9e-05,19.61957]
[1777115876016,36.01,77736.58,3.4,-0.16205,9e-05,19.61963]
[1777115879878,36.01,77736.58,3.4,-0.16206,9e-05,19.61988]
[1777115882292,36.01,77736.58,3.4,-0.16206,9e-05,19.61994]
[1777115885072,36.01,77736.8233,3.6,-0.16204,9e-05,19.61855]
[1777115890610,36.01,77735.64,3.6,-0.16215,9e-05,19.62666]
[1777115895615,36.01,77736.3067,3.6,-0.16209,9e-05,19.62264]
[1777115901621,36.01,77736.7867,3.6,-0.16206,9e-05,19.61991]
[1777115903595,36.01,77737.03,3.6,-0.16204,9e-05,19.61841]
[1777115903877,36.01,77736.97,3.6,-0.16204,9e-05,19.61886]
[1777115910630,36.01,77737.6967,3.6,-0.16199,9e-05,19.61463]
[1777115910753,36.01,77737.6967,3.6,-0.16199,9e-05,19.61463]
[1777115916636,36.01,77738.4467,3.6,-0.1619,9e-05,19.6061]
[1777115920128,36.01,77738.76,3.6,-0.16187,9e-05,19.60395]
[1777115926651,36.01,77739.18,3.6,-0.16184,9e-05,19.60163]
[1777115933653,36.01,77739.7,3.6,-0.1618,9e-05,19.59898]
[1777115938658,36.01,77739.5033,3.6,-0.16183,9e-05,19.6007]
[1777115943663,36.01,77739.45,3.6,-0.16184,9e-05,19.60148]
[1777115949669,36.02,77738.6033,3.6,-0.16191,9e-05,19.60745]
[1777115955374,36.02,77738.5033,3.6,-0.16193,9e-05,19.60833]
[1777115961641,36.02,77738.5333,3.6,-0.16193,9e-05,19.60874]
[1777115962900,36.02,77738.55,3.6,-0.16193,9e-05,19.60879]
[1777115963482,36.02,77738.55,3.6,-0.16193,9e-05,19.60887]
[1777115969617,36.02,77733.5833,3.6,-0.16237,9e-05,19.64185]
[1777115974693,36.02,77730.9633,3.6,-0.16258,9e-05,19.65631]
[1777115979943,36.03,77730.9633,3.6,-0.16262,9e-05,19.65921]
[1777115985704,36.03,77726.66,3.6,-0.16302,9e-05,19.68968]
[1777115991512,36.03,77726.6233,3.6,-0.16303,9e-05,19.69048]
[1777115997387,36.03,77720.97,3.6,-0.16352,9e-05,19.72737]
[1777116002643,36.03,77722.7167,3.6,-0.16337,9e-05,19.71634]
[1777116007728,36.04,77723.78,3.6,-0.16329,9e-05,19.70994]
[1777116012734,36.04,77720.81,3.6,-0.16355,9e-05,19.72946]
[1777116015020,36.04,77720.9767,3.6,-0.16353,9e-05,19.72849]
[1777116021202,36.04,77721.31,3.6,-0.16351,9e-05,19.72653]
[1777116026748,36.04,77721.5667,3.6,-0.16349,9e-05,19.72513]
[1777116032754,36.04,77722.32,3.6,-0.16341,9e-05,19.7171]
[1777116037759,36.04,77722.8967,3.6,-0.16336,9e-05,19.71361]
[1777116043713,36.04,77717.8033,3.6,-0.1638,9e-05,19.74666]
[1777116044994,36.04,77717.8033,3.6,-0.1638,9e-05,19.74666]
[1777116045138,36.04,77717.8033,3.6,-0.1638,9e-05,19.74666]
[1777116045829,36.04,77717.8033,3.6,-0.1638,9e-05,19.74666]
[1777116046262,36.04,77717.8033,3.6,-0.1638,9e-05,19.74666]
[1777116052115,36.04,77707.7233,3.6,-0.16467,9e-05,19.81179]
[1777116052777,36.04,77707.7233,3.6,-0.16467,9e-05,19.81179]
[1777116053308,36.04,77707.7233,3.6,-0.16467,9e-05,19.81178]
[1777116053409,36.04,77707.7233,3.6,-0.16467,9e-05,19.81184]
[1777116059781,36.04,77705.3133,3.6,-0.16487,9e-05,19.82746]
[1777116060080,36.04,77705.3133,3.6,-0.16487,9e-05,19.82746]
[1777116063458,36.04,77704.25,3.6,-0.16497,9e-05,19.83432]
[1777116068618,36.04,77704.9733,3.6,-0.1649,9e-05,19.82968]
[1777116073017,36.04,77705.6267,3.6,-0.16485,9e-05,19.8255]
[1777116075459,36.04,77707.34,3.6,-0.1647,9e-05,19.81439]
[1777116076088,36.04,77707.34,3.6,-0.1647,9e-05,19.81431]
[1777116077077,36.04,77707.34,3.6,-0.1647,9e-05,19.81432]
[1777116077739,36.04,77707.34,3.6,-0.1647,9e-05,19.81432]
[1777116078746,36.04,77705.1967,3.6,-0.16488,9e-05,19.82806]
[1777116084806,36.04,77694.55,3.6,-0.1658,9e-05,19.89635]
[1777116084889,36.04,77694.55,3.6,-0.1658,9e-05,19.89635]
[1777116085559,36.04,77694.55,3.6,-0.1658,9e-05,19.89635]
[1777116087067,36.04,77694.79,3.6,-0.16578,9e-05,19.89487]
[1777116087199,36.04,77694.79,3.6,-0.16578,9e-05,19.89487]
[1777116089273,36.04,77694.79,3.6,-0.16578,9e-05,19.89494]
[1777116089336,36.04,77694.79,3.6,-0.16578,9e-05,19.8949]
[1777116090812,36.04,77680.2,3.6,-0.16704,9e-05,19.98907]
[1777116095817,36.04,77671.77,3.6,-0.16776,9e-05,20.04004]
[1777116101126,36.04,77674.54,3.6,-0.16751,9e-05,20.02218]
[1777116106161,36.04,77672.8267,3.6,-0.16766,9e-05,20.03323]
[1777116111196,36.04,77667.41,3.6,-0.16813,9e-05,20.06796]
[1777116114762,36.04,77666.6,3.6,-0.1682,9e-05,20.07306]
[1777116120088,36.04,77660.4167,3.6,-0.16874,9e-05,20.11247]
[1777116125847,36.04,77657.9733,3.6,-0.16894,9e-05,20.12765]
[1777116126088,36.04,77657.9733,3.6,-0.16894,9e-05,20.12765]
[1777116126302,36.04,77657.9733,3.6,-0.16894,9e-05,20.12755]
[1777116131336,36.03,77656.7,3.6,-0.16905,9e-05,20.1354]
[1777116136371,36.03,77661.7067,3.6,-0.16861,9e-05,20.10293]
[1777116140278,36.03,77663.03,3.6,-0.16849,9e-05,20.09435]
[1777116140399,36.03,77663.03,3.6,-0.16849,9e-05,20.09439]
[1777116145435,36.03,77670.19,3.6,-0.16787,9e-05,20.04819]
[1777116150470,36.03,77665.0333,3.6,-0.16831,9e-05,20.08125]
[1777116155511,36.03,77665.98,3.6,-0.16821,9e-05,20.07153]
[1777116160546,36.03,77664.09,3.6,-0.16837,9e-05,20.08345]
[1777116165816,36.03,77663.66,3.6,-0.1684,9e-05,20.08599]
[1777116171623,36.03,77663.9,3.6,-0.16838,9e-05,20.08419]
[1777116176901,36.03,77663.7133,3.6,-0.16839,9e-05,20.0852]
[1777116182825,36.03,77662.64,3.6,-0.16848,9e-05,20.09189]
[1777116182876,36.03,77662.64,3.6,-0.16848,9e-05,20.09185]
[1777116188742,36.03,77661.24,3.6,-0.1686,9e-05,20.10072]
[1777116193824,36.03,77660.3567,3.6,-0.16868,9e-05,20.10625]
[1777116194175,36.03,77659.4367,3.6,-0.16876,9e-05,20.11214]
[1777116199177,36.03,77659.03,3.6,-0.16879,9e-05,20.11451]
[1777116204609,36.03,77655.7733,3.6,-0.16907,9e-05,20.13515]
[1777116209891,36.03,77654.4833,3.6,-0.16918,9e-05,20.14291]
[1777116214925,36.03,77651.36,3.6,-0.16942,9e-05,20.15909]
[1777116219643,36.03,77650.9067,3.6,-0.16946,9e-05,20.16156]
[1777116219863,36.03,77650.9067,3.6,-0.16946,9e-05,20.16156]
[1777116220352,36.03,77650.9067,3.6,-0.16946,9e-05,20.16145]
[1777116220362,36.03,77650.9067,3.6,-0.16946,9e-05,20.16145]
[1777116221242,36.03,77650.9067,3.6,-0.16946,9e-05,20.16129]
[1777116224529,36.02,77650.9067,3.6,-0.16945,9e-05,20.16082]
[1777116225951,36.02,77634.3633,3.6,-0.1709,9e-05,20.26703]
[1777116227223,36.02,77634.44,3.6,-0.17089,9e-05,20.26636]
[1777116228484,36.02,77634.44,3.6,-0.17089,9e-05,20.26619]
[1777116229119,36.02,77634.44,3.6,-0.17089,9e-05,20.266]
[1777116230027,36.02,77633.1767,3.6,-0.171,9e-05,20.27395]
[1777116230039,36.02,77633.1767,3.6,-0.171,9e-05,20.27395]
[1777116230557,36.02,77633.1767,3.6,-0.171,9e-05,20.27395]
[1777116230864,36.02,77633.1767,3.6,-0.17099,9e-05,20.27383]
[1777116232401,36.02,77629.8967,3.6,-0.17128,9e-05,20.29487]
[1777116232437,36.02,77629.8967,3.6,-0.17128,9e-05,20.29474]
[1777116235616,36.02,77626.3167,3.6,-0.17159,9e-05,20.31742]
[1777116236118,36.02,77626.3167,3.6,-0.17159,9e-05,20.31725]
[1777116241650,36.02,77628.0167,3.6,-0.17143,9e-05,20.30514]
[1777116246423,36.02,77629.0367,3.6,-0.17132,9e-05,20.29773]
[1777116247288,36.02,77629.0367,3.6,-0.17132,9e-05,20.29758]
[1777116248114,36.02,77629.0367,3.6,-0.17132,9e-05,20.29739]
[1777116248116,36.02,77629.0367,3.6,-0.17132,9e-05,20.29739]
[1777116254982,36.01,77637.1833,3.6,-0.17059,9e-05,20.24427]
[1777116258608,36.01,77637.51,3.6,-0.17056,9e-05,20.24193]
[1777116260743,36.01,77637.6233,3.6,-0.17055,9e-05,20.24105]
[1777116263767,36.01,77637.6933,3.6,-0.17054,9e-05,20.24038]
[1777116263793,36.01,77637.6933,3.6,-0.17054,9e-05,20.24038]
[1777116269001,36.01,77646.72,3.6,-0.16974,9e-05,20.1818]
[1777116272402,36.01,77646.77,3.6,-0.16971,9e-05,20.17788]
[1777116272540,36.01,77646.77,3.6,-0.16971,9e-05,20.17788]
[1777116272718,36.01,77646.77,3.6,-0.16971,9e-05,20.17782]
[1777116274331,36.01,77646.9867,3.6,-0.16969,9e-05,20.17618]
[1777116276354,36.01,77660.35,3.6,-0.16851,9e-05,20.08956]
[1777116281389,36.01,77659.6667,3.6,-0.16856,9e-05,20.09325]
[1777116287020,36.01,77659.59,3.6,-0.16856,9e-05,20.09303]
[1777116292032,36.01,77658.21,3.6,-0.16867,9e-05,20.10118]
[1777116298036,36.0,77657.2033,3.6,-0.16874,9e-05,20.10673]
[1777116304042,36.0,77656.0167,3.6,-0.16884,9e-05,20.1134]
[1777116309585,36.0,77656.0233,3.6,-0.16882,9e-05,20.11236]
[1777116314620,36.0,77655.51,3.6,-0.16886,9e-05,20.11483]
[1777116320058,36.0,77654.9933,3.6,-0.16889,9e-05,20.11731]
[1777116323442,36.0,77654.9667,3.6,-0.16889,9e-05,20.11697]
[1777116324920,35.99,77654.9667,3.6,-0.16888,9e-05,20.1168]
[1777116330732,35.99,77653.28,3.6,-0.16902,9e-05,20.12647]
[1777116340078,35.99,77653.11,3.6,-0.16899,9e-05,20.12256]
[1777116345839,35.99,77652.2733,3.6,-0.16905,9e-05,20.1269]
[1777116350874,35.99,77652.8,3.6,-0.16899,9e-05,20.12262]
[1777116353707,35.98,77653.0533,3.6,-0.16896,9e-05,20.12064]
[1777116353840,35.98,77653.0533,3.6,-0.16896,9e-05,20.12064]
[1777116354833,35.98,77653.0533,3.6,-0.16896,9e-05,20.12046]
[1777116355511,35.98,77653.0533,3.6,-0.16896,9e-05,20.12028]
[1777116360944,35.98,77649.31,3.6,-0.16927,9e-05,20.14323]
[1777116365982,35.98,77650.2433,3.6,-0.16918,9e-05,20.13625]
[1777116371017,35.98,77652.5133,3.6,-0.16897,9e-05,20.12075]
[1777116376052,35.98,77652.61,3.6,-0.16895,9e-05,20.11929]
[1777116381087,35.97,77652.5667,3.6,-0.16894,9e-05,20.11873]
[1777116386122,35.97,77651.97,3.6,-0.16898,9e-05,20.12175]
[1777116391129,35.97,77652.9433,3.6,-0.16886,9e-05,20.11124]
[1777116396134,35.97,77653.0967,3.6,-0.16884,9e-05,20.10947]
[1777116402140,35.97,77652.3867,3.6,-0.16889,9e-05,20.11311]
[1777116407145,35.97,77651.33,3.6,-0.16897,9e-05,20.11912]
[1777116412150,35.96,77648.0667,3.6,-0.16925,9e-05,20.13928]
[1777116417155,35.96,77648.4333,3.6,-0.1692,9e-05,20.13597]
[1777116422160,35.96,77646.3667,3.6,-0.16937,9e-05,20.14836]
[1777116427165,35.96,77647.38,3.6,-0.16927,9e-05,20.14084]
[1777116430389,35.96,77648.3333,3.6,-0.16918,9e-05,20.13413]
[1777116431031,35.96,77648.3333,3.6,-0.16918,9e-05,20.13413]
[1777116432195,35.96,77648.4267,3.6,-0.16917,9e-05,20.13317]
[1777116434916,35.96,77649.01,3.6,-0.16911,9e-05,20.12905]
[1777116441178,35.95,77648.94,3.6,-0.1691,9e-05,20.12829]
[1777116446007,35.95,77649.0367,3.6,-0.16908,9e-05,20.12699]
[1777116446108,35.95,77649.0367,3.6,-0.16908,9e-05,20.12682]
[1777116451577,35.95,77648.9933,3.6,-0.16906,9e-05,20.12309]
[1777116456613,35.95,77647.4267,3.6,-0.16919,9e-05,20.13266]
[1777116460198,35.95,77647.5867,3.6,-0.16917,9e-05,20.13141]
[1777116460948,35.95,77647.5867,3.6,-0.16917,9e-05,20.1313]
[1777116466203,35.95,77650.6033,3.6,-0.1689,9e-05,20.11132]
[1777116469917,35.95,77650.8067,3.6,-0.16888,9e-05,20.10977]
[1777116475327,35.95,77650.5933,3.6,-0.16889,9e-05,20.11066]
[1777116481790,35.94,77650.7533,3.6,-0.16887,9e-05,20.10908]
[1777116486826,35.94,77650.88,3.6,-0.16885,9e-05,20.10788]
[1777116492151,35.94,77650.97,3.6,-0.16884,9e-05,20.10715]
[1777116499167,35.94,77650.9533,3.6,-0.16884,9e-05,20.10681]
[1777116506193,35.94,77651.3267,3.6,-0.1688,9e-05,20.10368]
[1777116514018,35.94,77654.05,3.6,-0.16853,9e-05,20.08222]
[1777116519258,35.94,77654.2967,3.6,-0.1685,9e-05,20.08043]
[1777116522121,35.94,77654.2967,3.6,-0.1685,9e-05,20.08035]
[1777116528116,35.94,77654.4167,3.6,-0.16849,9e-05,20.07932]
[1777116531287,35.94,77656.4567,3.6,-0.16831,9e-05,20.06604]
[1777116532144,35.94,77656.4567,3.6,-0.16831,9e-05,20.06596]
[1777116532275,35.94,77656.4567,3.6,-0.16831,9e-05,20.06596]
[1777116538185,35.94,77656.1433,3.6,-0.16833,9e-05,20.06745]
[1777116543221,35.94,77655.9233,3.6,-0.16834,9e-05,20.06843]
[1777116548255,35.94,77657.62,3.6,-0.16819,9e-05,20.05709]
[1777116552947,35.94,77657.62,3.6,-0.16819,9e-05,20.05676]
[1777116558269,35.93,77657.62,3.6,-0.16818,9e-05,20.05635]
[1777116558519,35.93,77657.1067,3.6,-0.16822,9e-05,20.05959]
[1777116564303,35.93,77660.11,3.6,-0.16796,9e-05,20.03982]
[1777116565840,35.93,77659.65,3.6,-0.168,9e-05,20.04274]
[1777116571576,35.93,77659.7367,3.6,-0.16798,9e-05,20.04188]
[1777116577388,35.93,77659.2667,3.6,-0.168,9e-05,20.04112]
[1777116580707,35.93,77658.85,3.6,-0.16803,9e-05,20.04364]
[1777116581882,35.93,77658.85,3.6,-0.16803,9e-05,20.04358]
[1777116587328,35.93,77649.51,3.6,-0.16884,9e-05,20.10323]
[1777116592333,35.93,77650.84,3.6,-0.16872,9e-05,20.094]
[1777116597338,35.93,77650.8233,3.6,-0.16871,9e-05,20.09349]
[1777116602636,35.93,77651.76,3.6,-0.16862,9e-05,20.08673]
[1777116608349,35.93,77653.87,3.6,-0.16843,9e-05,20.07259]
[1777116613713,35.92,77653.39,3.6,-0.16846,9e-05,20.07513]
[1777116618747,35.92,77655.8333,3.6,-0.16824,9e-05,20.05895]
[1777116623783,35.92,77656.29,3.6,-0.1682,9e-05,20.05563]
[1777116628818,35.92,77657.42,3.6,-0.16809,9e-05,20.04798]
[1777116633852,35.92,77657.4167,3.6,-0.16807,9e-05,20.04429]
[1777116639895,35.92,77657.1567,3.6,-0.16809,9e-05,20.04562]
[1777116644930,35.92,77656.86,3.6,-0.16811,9e-05,20.04723]
[1777116650972,35.92,77656.7533,3.6,-0.16812,9e-05,20.04755]
[1777116656009,35.92,77657.2633,3.6,-0.16807,9e-05,20.04395]
[1777116661402,35.92,77656.5267,3.6,-0.16813,9e-05,20.04841]
[1777116666412,35.92,77656.6667,3.6,-0.16811,9e-05,20.0472]
[1777116672413,35.92,77656.0533,3.6,-0.16816,9e-05,20.05078]
[1777116678163,35.92,77655.6667,3.6,-0.16819,9e-05,20.05288]
[1777116683168,35.92,77655.64,3.6,-0.16819,9e-05,20.05278]
[1777116684802,35.92,77655.64,3.6,-0.16819,9e-05,20.05265]
[1777116685606,35.92,77655.64,3.6,-0.16818,9e-05,20.05258]
[1777116693269,35.91,77654.9567,3.6,-0.16822,9e-05,20.05303]
[1777116701325,35.91,77654.9,3.6,-0.16821,9e-05,20.05286]
[1777116706447,35.91,77654.4867,3.6,-0.16825,9e-05,20.05519]
[1777116712453,35.91,77654.4467,3.6,-0.16824,9e-05,20.05504]
[1777116718459,35.91,77654.5433,3.6,-0.16823,9e-05,20.054]
[1777116723571,35.91,77654.5433,3.6,-0.16823,9e-05,20.05366]
[1777116729470,35.91,77651.38,3.6,-0.1685,9e-05,20.07364]
[1777116730804,35.91,77651.5633,3.6,-0.16848,9e-05,20.07236]
[1777116731392,35.91,77651.5633,3.6,-0.16848,9e-05,20.07236]
[1777116739179,35.91,77651.9733,3.6,-0.16843,9e-05,20.069]
[1777116739256,35.91,77651.9733,3.6,-0.16843,9e-05,20.069]
[1777116741147,35.91,77650.8567,3.6,-0.16853,9e-05,20.07604]
[1777116746490,35.91,77645.8133,3.6,-0.16896,9e-05,20.10789]
[1777116747220,35.91,77645.8133,3.6,-0.16896,9e-05,20.10789]
[1777116748826,35.9,77646.3,3.6,-0.16892,9e-05,20.10447]
[1777116750517,35.9,77645.4333,3.6,-0.16899,9e-05,20.10981]
[1777116753075,35.9,77645.86,3.6,-0.16893,9e-05,20.10336]
[1777116754872,35.9,77646.09,3.6,-0.1689,9e-05,20.10162]
[1777116760504,35.9,77646.72,3.6,-0.16884,9e-05,20.09679]
[1777116761552,35.9,77646.7433,3.6,-0.16884,9e-05,20.09651]
[1777116763847,35.9,77646.93,3.6,-0.16882,9e-05,20.09507]
[1777116765535,35.9,77647.1733,3.6,-0.16879,9e-05,20.09326]
[1777116766303,35.9,77647.1733,3.6,-0.16879,9e-05,20.09326]
[1777116768844,35.9,77647.3533,3.6,-0.16877,9e-05,20.09174]
[1777116774518,35.9,77650.2033,3.6,-0.16851,9e-05,20.07271]
[1777116780524,35.9,77650.0867,3.6,-0.16852,9e-05,20.07293]
[1777116786530,35.9,77649.9467,3.6,-0.16852,9e-05,20.0733]
[1777116791959,35.9,77650.9533,3.6,-0.16843,9e-05,20.06628]
[1777116796994,35.89,77650.9,3.6,-0.16843,9e-05,20.06623]
[1777116804046,35.89,77650.8933,3.6,-0.16842,9e-05,20.06572]
[1777116809081,35.89,77650.0067,3.6,-0.16849,9e-05,20.07105]
[1777116814557,35.89,77648.76,3.6,-0.16857,9e-05,20.07525]
[1777116820159,35.89,77649.42,3.6,-0.16851,9e-05,20.07045]
[1777116825193,35.89,77649.0967,3.6,-0.16853,9e-05,20.0721]
[1777116830575,35.89,77649.4633,3.6,-0.16849,9e-05,20.06931]
[1777116831981,35.89,77649.4633,3.6,-0.16849,9e-05,20.06923]
[1777116838285,35.89,77649.4467,3.6,-0.16849,9e-05,20.06876]
[1777116840914,35.89,77649.2833,3.6,-0.1685,9e-05,20.06964]
[1777116846340,35.89,77645.7533,3.6,-0.1688,9e-05,20.09182]
[1777116851376,35.88,77645.81,3.6,-0.16879,9e-05,20.0909]
[1777116856411,35.88,77645.97,3.6,-0.16877,9e-05,20.08933]
[1777116857032,35.88,77645.97,3.6,-0.16877,9e-05,20.08933]
[1777116857418,35.88,77645.97,3.6,-0.16877,9e-05,20.08921]
[1777116862452,35.88,77644.34,3.6,-0.16891,9e-05,20.10003]
[1777116867612,35.88,77644.4067,3.6,-0.16891,9e-05,20.09987]
[1777116873530,35.89,77644.5733,3.6,-0.16888,9e-05,20.09571]
[1777116878565,35.89,77637.3533,3.6,-0.16952,9e-05,20.14248]
[1777116883628,35.89,77636.3667,3.6,-0.1696,9e-05,20.14882]
[1777116887879,35.89,77636.88,3.6,-0.16956,9e-05,20.14547]
[1777116889677,35.89,77642.1633,3.6,-0.16909,9e-05,20.11133]
[1777116895640,35.89,77644.7933,3.6,-0.16887,9e-05,20.09468]
[1777116900645,35.89,77645.11,3.6,-0.16884,9e-05,20.09294]
[1777116906651,35.89,77644.7133,3.6,-0.16888,9e-05,20.09587]
[1777116911656,35.89,77643.2467,3.6,-0.16901,9e-05,20.10563]
[1777116913897,35.89,77642.2333,3.6,-0.1691,9e-05,20.11225]
[1777116914083,35.89,77642.2333,3.6,-0.1691,9e-05,20.11225]
[1777116919664,35.89,77632.4633,3.6,-0.16997,9e-05,20.17543]
[1777116924669,35.89,77633.49,3.6,-0.16987,9e-05,20.16867]
[1777116925901,35.89,77632.9167,3.6,-0.16992,9e-05,20.17235]
[1777116927228,35.89,77632.9167,3.6,-0.16992,9e-05,20.17233]
[1777116928126,35.89,77632.9167,3.6,-0.16992,9e-05,20.17231]
[1777116933678,35.89,77632.94,3.6,-0.1699,9e-05,20.16863]
[1777116934025,35.89,77632.94,3.6,-0.1699,9e-05,20.16863]
[1777116938177,35.89,77633.3367,3.6,-0.16986,9e-05,20.16599]
[1777116944021,35.89,77633.8433,3.6,-0.16982,9e-05,20.1625]
[1777116949056,35.89,77634.4367,3.6,-0.16976,9e-05,20.15853]
[1777116954091,35.89,77634.57,3.6,-0.16975,9e-05,20.15755]
[1777116955031,35.89,77634.57,3.6,-0.16975,9e-05,20.15755]
[1777116956005,35.89,77634.57,3.6,-0.16975,9e-05,20.15751]
[1777116956691,35.89,77634.57,3.6,-0.16975,9e-05,20.15751]
[1777116957873,35.89,77632.34,3.6,-0.16994,9e-05,20.17189]
[1777116961979,35.89,77632.5767,3.6,-0.16992,9e-05,20.17022]
[1777116967714,35.89,77632.8667,3.6,-0.16989,9e-05,20.16819]
[1777116969283,35.89,77632.8667,3.6,-0.16989,9e-05,20.16819]
[1777116969293,35.89,77632.8667,3.6,-0.16989,9e-05,20.16819]
[1777116975441,35.88,77627.0967,3.6,-0.1704,9e-05,20.20521]
[1777116981280,35.88,77623.3533,3.6,-0.17072,9e-05,20.22884]
[1777116986733,35.88,77622.7,3.6,-0.17078,9e-05,20.23257]
[1777116991738,35.88,77621.5,3.6,-0.17085,9e-05,20.23639]
[1777116997392,35.88,77621.8133,3.6,-0.17082,9e-05,20.23375]
[1777117000460,35.88,77622.2733,3.6,-0.17077,9e-05,20.23058]
[1777117005191,35.88,77624.32,3.6,-0.17059,9e-05,20.21694]
[1777117010483,35.88,77630.73,3.6,-0.17002,9e-05,20.17528]
[1777117015520,35.88,77630.44,3.6,-0.17004,9e-05,20.17701]
[1777117020767,35.88,77630.31,3.6,-0.17005,9e-05,20.1777]
[1777117026597,35.88,77630.0867,3.6,-0.17007,9e-05,20.17894]
[1777117031631,35.88,77629.8333,3.6,-0.17009,9e-05,20.18042]
[1777117036667,35.88,77631.1067,3.6,-0.16997,9e-05,20.17205]
[1777117041702,35.88,77631.1033,3.6,-0.16997,9e-05,20.17196]
[1777117046738,35.88,77631.5067,3.6,-0.16994,9e-05,20.16926]
[1777117051776,35.88,77632.8733,3.6,-0.16979,9e-05,20.15696]
[1777117053894,35.88,77632.39,3.6,-0.16984,9e-05,20.16007]
[1777117059808,35.88,77632.9167,3.6,-0.16979,9e-05,20.15653]
[1777117060607,35.88,77632.9167,3.6,-0.16979,9e-05,20.15653]
[1777117065814,35.88,77626.2933,3.6,-0.17037,9e-05,20.19905]
[1777117070819,35.88,77626.9667,3.6,-0.17031,9e-05,20.19442]
[1777117075824,35.87,77626.64,3.6,-0.17033,9e-05,20.19626]
[1777117080829,35.87,77628.31,3.6,-0.17018,9e-05,20.18523]
[1777117084010,35.87,77628.4833,3.6,-0.17016,9e-05,20.18399]
[1777117089837,35.87,77628.62,3.6,-0.17015,9e-05,20.1828]
[1777117095843,35.87,77627.92,3.6,-0.1702,9e-05,20.18698]
[1777117101120,35.87,77627.27,3.6,-0.17026,9e-05,20.19079]
[1777117106155,35.87,77629.1533,3.6,-0.17009,9e-05,20.17832]
[1777117111190,35.87,77629.03,3.6,-0.17007,9e-05,20.17546]
[1777117116225,35.87,77629.1267,3.6,-0.17006,9e-05,20.1746]
[1777117116922,35.87,77629.1267,3.6,-0.17006,9e-05,20.1746]
[1777117117020,35.87,77629.1267,3.6,-0.17006,9e-05,20.1746]
[1777117117232,35.87,77629.1267,3.6,-0.17006,9e-05,20.1744]
[1777117120869,35.87,77641.9533,3.6,-0.16892,9e-05,20.09099]
[1777117126876,35.87,77643.4233,3.6,-0.16878,9e-05,20.08085]
[1777117132336,35.87,77644.31,3.6,-0.1687,9e-05,20.07453]
[1777117137372,35.87,77644.34,3.6,-0.16869,9e-05,20.07391]
[1777117140937,35.87,77644.0733,3.6,-0.16871,9e-05,20.07537]
[1777117146520,35.86,77644.6033,3.6,-0.16866,9e-05,20.07153]
[1777117146547,35.86,77644.6033,3.6,-0.16866,9e-05,20.07153]
[1777117148449,35.86,77647.8933,3.6,-0.16837,9e-05,20.05011]
[1777117148544,35.86,77647.8933,3.6,-0.16837,9e-05,20.05011]
[1777117148648,35.86,77647.8933,3.6,-0.16837,9e-05,20.05011]
[1777117148748,35.86,77647.8933,3.6,-0.16837,9e-05,20.05008]
[1777117149216,35.86,77647.8933,3.6,-0.16837,9e-05,20.05008]
[1777117149683,35.86,77647.8933,3.6,-0.16837,9e-05,20.05008]
[1777117156963,35.86,77653.7767,3.6,-0.16783,9e-05,20.0104]
[1777117162977,35.86,77655.25,3.6,-0.16769,9e-05,19.99996]
[1777117168589,35.86,77654.73,3.6,-0.16772,9e-05,20.00207]
[1777117173624,35.85,77654.4433,3.6,-0.16771,9e-05,19.99962]
[1777117178659,35.85,77654.3433,3.6,-0.16771,9e-05,19.99939]
[1777117181322,35.85,77655.13,3.6,-0.16763,9e-05,19.99394]
[1777117182756,35.85,77655.13,3.6,-0.16763,9e-05,19.99377]
[1777117186300,35.85,77648.1067,3.6,-0.16824,9e-05,20.03875]
[1777117186715,35.85,77648.1067,3.6,-0.16824,9e-05,20.0386]
[1777117190867,35.85,77644.4,3.6,-0.16856,9e-05,20.0624]
[1777117190873,35.85,77644.4,3.6,-0.16856,9e-05,20.06232]
[1777117194436,35.85,77643.4533,3.6,-0.16864,9e-05,20.06795]
[1777117197060,35.85,77643.7267,3.6,-0.16861,9e-05,20.06579]
[1777117197792,35.85,77643.7267,3.6,-0.16861,9e-05,20.06573]
[1777117202827,35.85,77642.4367,3.6,-0.16872,9e-05,20.07373]
[1777117205335,35.85,77642.2667,3.6,-0.16873,9e-05,20.07469]
[1777117205849,35.85,77642.2667,3.6,-0.16873,9e-05,20.07459]
[1777117206527,35.85,77642.2667,3.6,-0.16873,9e-05,20.07459]
[1777117207099,35.85,77642.2667,3.6,-0.16873,9e-05,20.07441]
[1777117207863,35.85,77642.2667,3.6,-0.16872,9e-05,20.07422]
[1777117210070,35.85,77637.53,3.6,-0.16914,9e-05,20.10495]
[1777117210884,35.85,77637.53,3.6,-0.16914,9e-05,20.10477]
[1777117213565,35.85,77637.5467,3.6,-0.16913,9e-05,20.10431]
[1777117213659,35.84,77637.5467,3.6,-0.16913,9e-05,20.10413]
[1777117214185,35.84,77637.5467,3.6,-0.16913,9e-05,20.10413]
[1777117219992,35.84,77637.8733,3.6,-0.1691,9e-05,20.10153]
[1777117221800,35.84,77637.8733,3.6,-0.1691,9e-05,20.10145]
[1777117221961,35.84,77637.8733,3.6,-0.16909,9e-05,20.10138]
[1777117226997,35.84,77638.13,3.6,-0.16906,9e-05,20.09901]
[1777117232032,35.84,77638.4133,3.6,-0.16901,9e-05,20.09306]
[1777117232108,35.84,77638.4133,3.6,-0.16901,9e-05,20.09306]
[1777117233034,35.84,77638.6833,3.6,-0.16898,9e-05,20.09127]
[1777117239040,35.84,77639.02,3.6,-0.16895,9e-05,20.08883]
[1777117244045,35.84,77639.34,3.6,-0.16892,9e-05,20.08657]
[1777117249051,35.84,77638.8967,3.6,-0.16896,9e-05,20.08925]
[1777117254534,35.84,77638.9933,3.6,-0.16895,9e-05,20.08843]
[1777117255237,35.84,77638.9933,3.6,-0.16894,9e-05,20.0884]
[1777117262064,35.84,77639.8933,3.6,-0.16886,9e-05,20.08245]
[1777117267069,35.84,77639.8633,3.6,-0.16886,9e-05,20.08249]
[1777117272246,35.84,77639.72,3.6,-0.16888,9e-05,20.08326]
[1777117278359,35.84,77644.08,3.6,-0.16849,9e-05,20.05497]
[1777117281634,35.84,77645.07,3.6,-0.1684,9e-05,20.04863]
[1777117281735,35.84,77645.07,3.6,-0.16841,9e-05,20.04871]
[1777117285338,35.84,77652.1533,3.6,-0.16778,9e-05,20.00273]
[1777117285347,35.84,77652.1533,3.6,-0.16778,9e-05,20.00273]
[1777117291451,35.84,77653.4233,3.6,-0.16764,9e-05,19.99009]
[1777117296486,35.83,77652.8467,3.6,-0.16768,9e-05,19.99302]
[1777117301522,35.83,77652.6067,3.6,-0.16769,9e-05,19.99375]
[1777117307107,35.83,77652.0833,3.6,-0.16772,9e-05,19.9963]
[1777117312599,35.83,77651.72,3.6,-0.16774,9e-05,19.99765]
[1777117315067,35.83,77651.3633,3.6,-0.16777,9e-05,19.99979]
[1777117320974,35.83,77659.16,3.6,-0.16708,9e-05,19.94848]
[1777117326697,35.83,77660.02,3.6,-0.16699,9e-05,19.94223]
[1777117331732,35.83,77661.6767,3.6,-0.16684,9e-05,19.93106]
[1777117337137,35.82,77661.4867,3.6,-0.16685,9e-05,19.93189]
[1777117338180,35.82,77661.4867,3.6,-0.16685,9e-05,19.93181]
[1777117344144,35.82,77663.97,3.6,-0.16663,9e-05,19.91531]
[1777117349515,35.82,77664.66,3.6,-0.16657,9e-05,19.91055]
[1777117355155,35.82,77665.47,3.6,-0.16647,9e-05,19.90161]
[1777117360934,35.82,77666.84,3.6,-0.16635,9e-05,19.89251]
[1777117366166,35.82,77668.45,3.6,-0.16621,9e-05,19.88199]
[1777117372016,35.82,77668.5733,3.6,-0.16619,9e-05,19.8811]
[1777117377050,35.82,77668.4933,3.6,-0.1662,9e-05,19.88154]
[1777117382092,35.82,77668.2367,3.6,-0.16622,9e-05,19.88312]
[1777117387127,35.82,77668.13,3.6,-0.16623,9e-05,19.88373]
[1777117392162,35.82,77668.92,3.6,-0.16616,9e-05,19.87855]
[1777117397196,35.82,77668.6267,3.6,-0.16619,9e-05,19.88039]
[1777117402201,35.82,77668.87,3.6,-0.16616,9e-05,19.87874]
[1777117407206,35.82,77669.1133,3.6,-0.16614,9e-05,19.87711]
[1777117413212,35.82,77669.03,3.6,-0.16613,9e-05,19.87419]
[1777117418217,35.82,77669.5767,3.6,-0.16608,9e-05,19.87062]
[1777117423222,35.82,77669.5167,3.6,-0.16608,9e-05,19.871]
[1777117428227,35.82,77670.8833,3.6,-0.16596,9e-05,19.86214]
[1777117433232,35.82,77670.3533,3.6,-0.16601,9e-05,19.86561]
[1777117439238,35.82,77670.46,3.6,-0.166,9e-05,19.86494]
[1777117441264,35.82,77670.46,3.6,-0.166,9e-05,19.86504]
[1777117442982,35.82,77678.0433,3.6,-0.16535,9e-05,19.81603]
[1777117445244,35.82,77657.0333,3.6,-0.16718,9e-05,19.95268]
[1777117450249,35.82,77661.4533,3.6,-0.1668,9e-05,19.92439]
[1777117455612,35.82,77663.4533,3.6,-0.16663,9e-05,19.91197]
[1777117460647,35.82,77659.27,3.6,-0.16701,9e-05,19.93954]
[1777117465681,35.83,77657.3433,3.6,-0.16718,9e-05,19.95231]
[1777117471270,35.83,77657.37,3.6,-0.16716,9e-05,19.94898]
[1777117476759,35.83,77657.1967,3.6,-0.16718,9e-05,19.95043]
[1777117481793,35.83,77654.9367,3.6,-0.16738,9e-05,19.96526]
[1777117485342,35.83,77655.0567,3.6,-0.16737,9e-05,19.96449]
[1777117489288,35.83,77638.3833,3.6,-0.16883,9e-05,20.07232]
[1777117489654,35.83,77638.3833,3.6,-0.16883,9e-05,20.07232]
[1777117490296,35.83,77638.3833,3.6,-0.16883,9e-05,20.07222]
[1777117491290,35.83,77637.9667,3.6,-0.16887,9e-05,20.07481]
[1777117491910,35.83,77637.9667,3.6,-0.16887,9e-05,20.07481]
[1777117491987,35.83,77637.9667,3.6,-0.16887,9e-05,20.07481]
[1777117492014,35.83,77637.9667,3.6,-0.16886,9e-05,20.07465]
[1777117496195,35.83,77631.36,3.6,-0.16945,9e-05,20.11757]
[1777117497052,35.83,77631.36,3.6,-0.16945,9e-05,20.1176]
[1777117497859,35.83,77631.36,3.6,-0.16945,9e-05,20.11755]
[1777117500173,35.83,77631.36,3.6,-0.16945,9e-05,20.11757]
[1777117500178,35.83,77631.36,3.6,-0.16945,9e-05,20.11757]
[1777117500263,35.83,77631.36,3.6,-0.16945,9e-05,20.11747]
[1777117505968,35.82,77632.8533,3.6,-0.1693,9e-05,20.10687]
[1777117511310,35.82,77635.5733,3.6,-0.16905,9e-05,20.0886]
[1777117516784,35.82,77636.3733,3.6,-0.16898,9e-05,20.08281]
[1777117522080,35.82,77633.63,3.6,-0.16921,9e-05,20.09981]
[1777117523452,35.82,77632.3433,3.6,-0.16932,9e-05,20.10798]
[1777117524094,35.82,77632.3433,3.6,-0.16932,9e-05,20.10778]
[1777117526166,35.82,77627.1733,3.6,-0.16977,9e-05,20.1413]
[1777117526268,35.82,77627.1733,3.6,-0.16977,9e-05,20.14131]
[1777117530820,35.82,77627.06,3.6,-0.16977,9e-05,20.14126]
[1777117531147,35.82,77627.06,3.6,-0.16975,9e-05,20.13763]
[1777117531824,35.82,77627.06,3.6,-0.16975,9e-05,20.13763]
[1777117531930,35.82,77627.06,3.6,-0.16975,9e-05,20.13763]
[1777117532032,35.82,77627.06,3.6,-0.16975,9e-05,20.13762]
[1777117536931,35.82,77624.42,3.6,-0.16997,9e-05,20.15401]
[1777117537032,35.81,77624.42,3.6,-0.16997,9e-05,20.15382]
[1777117540201,35.81,77623.5067,3.6,-0.17005,9e-05,20.15976]
[1777117540211,35.81,77623.5067,3.6,-0.17005,9e-05,20.15976]
[1777117545246,35.81,77622.35,3.6,-0.17014,9e-05,20.16626]
[1777117548424,35.81,77620.3933,3.6,-0.17031,9e-05,20.17853]
[1777117548525,35.81,77620.3933,3.6,-0.17031,9e-05,20.17831]
[1777117549755,35.81,77620.3933,3.6,-0.17031,9e-05,20.17831]
[1777117550280,35.81,77620.3933,3.6,-0.17031,9e-05,20.17828]
[1777117551128,35.81,77620.3933,3.6,-0.17031,9e-05,20.17828]
[1777117551288,35.81,77620.3933,3.6,-0.17031,9e-05,20.17805]
[1777117554797,35.81,77617.3567,3.6,-0.17057,9e-05,20.1976]
[1777117560351,35.81,77609.3533,3.6,-0.17128,9e-05,20.24889]
[1777117566364,35.81,77609.7767,3.6,-0.17123,9e-05,20.24551]
[1777117571369,35.81,77610.0767,3.6,-0.1712,9e-05,20.24305]
[1777117576374,35.81,77607.82,3.6,-0.17139,9e-05,20.25714]
[1777117579246,35.81,77608.0133,3.6,-0.17137,9e-05,20.25565]
[1777117579286,35.81,77608.0133,3.6,-0.17137,9e-05,20.25565]
[1777117584382,35.8,77593.9033,3.6,-0.17262,9e-05,20.34592]
[1777117589387,35.8,77593.3867,3.6,-0.17265,9e-05,20.3481]
[1777117591709,35.8,77593.7533,3.6,-0.17259,9e-05,20.34185]
[1777117597395,35.8,77592.64,3.6,-0.17267,9e-05,20.34767]
[1777117599617,35.8,77593.0333,3.6,-0.17263,9e-05,20.34466]
[1777117604874,35.79,77593.3533,3.6,-0.17259,9e-05,20.34145]
[1777117610525,35.79,77592.9267,3.6,-0.17261,9e-05,20.34286]
[1777117614883,35.79,77593.6833,3.6,-0.17253,9e-05,20.33707]
[1777117621099,35.79,77594.35,3.6,-0.17245,9e-05,20.33147]
[1777117627258,35.78,77594.8867,3.6,-0.17239,9e-05,20.32676]
[1777117632860,35.78,77596.0267,3.6,-0.17227,9e-05,20.318]
[1777117637895,35.78,77597.2867,3.6,-0.17214,9e-05,20.30891]
[1777117642930,35.78,77597.44,3.6,-0.17211,9e-05,20.30704]
[1777117647965,35.78,77597.6567,3.6,-0.17208,9e-05,20.30477]
[1777117653483,35.77,77596.3733,3.6,-0.17217,9e-05,20.30878]
[1777117659042,35.77,77596.09,3.6,-0.17218,9e-05,20.30955]
[1777117664496,35.77,77596.2033,3.6,-0.17216,9e-05,20.30793]
[1777117668269,35.77,77596.19,3.6,-0.17215,9e-05,20.30749]
[1777117674506,35.77,77596.1467,3.6,-0.17214,9e-05,20.30657]
[1777117680512,35.76,77596.0533,3.6,-0.17213,9e-05,20.30615]
[1777117686232,35.76,77596.4267,3.6,-0.17209,9e-05,20.30272]
[1777117691267,35.76,77596.6667,3.6,-0.17205,9e-05,20.30034]
[1777117695241,35.76,77597.5533,3.6,-0.17197,9e-05,20.29413]
[1777117695435,35.76,77597.5533,3.6,-0.17197,9e-05,20.29413]
[1777117695882,35.76,77597.5533,3.6,-0.17197,9e-05,20.29401]
[1777117701337,35.76,77603.4767,3.6,-0.17143,9e-05,20.25496]
[1777117706372,35.76,77605.6933,3.6,-0.17122,9e-05,20.24015]
[1777117710822,35.76,77606.2767,3.6,-0.17117,9e-05,20.23613]
[1777117716442,35.76,77610.33,3.6,-0.17078,9e-05,20.206]
[1777117718603,35.76,77614.0533,3.6,-0.17045,9e-05,20.18182]
[1777117724498,35.76,77618.0033,3.6,-0.1701,9e-05,20.15639]
[1777117729533,35.76,77620.55,3.6,-0.16988,9e-05,20.14008]
[1777117733347,35.76,77621.7767,3.6,-0.16977,9e-05,20.13229]
[1777117738569,35.76,77623.39,3.6,-0.16963,9e-05,20.12221]
[1777117742512,35.76,77623.7767,3.6,-0.1696,9e-05,20.11977]
[1777117742512,35.76,77623.7767,3.6,-0.1696,9e-05,20.11977]
[1777117747578,35.76,77624.7433,3.6,-0.16952,9e-05,20.11408]
[1777117752583,35.76,77625.3567,3.6,-0.16947,9e-05,20.11051]
[1777117752587,35.76,77625.3567,3.6,-0.16947,9e-05,20.11051]
[1777117756045,35.76,77625.1933,3.6,-0.16949,9e-05,20.11182]
[1777117756051,35.76,77625.1933,3.6,-0.16949,9e-05,20.11182]
[1777117756129,35.76,77625.1933,3.6,-0.16949,9e-05,20.1119]
[1777117756915,35.76,77625.1933,3.6,-0.16949,9e-05,20.1119]
[1777117762593,35.76,77630.7667,3.6,-0.16899,9e-05,20.07531]
[1777117766257,35.76,77631.1333,3.6,-0.16896,9e-05,20.07274]
[1777117767815,35.76,77631.4,3.6,-0.16893,9e-05,20.07089]
[1777117768561,35.76,77631.4,3.6,-0.16893,9e-05,20.07089]
[1777117770136,35.76,77631.59,3.6,-0.16891,9e-05,20.06954]
[1777117773875,35.76,77631.9867,3.6,-0.16885,9e-05,20.06332]
[1777117773880,35.76,77631.9867,3.6,-0.16885,9e-05,20.06332]
[1777117773932,35.76,77631.9867,3.6,-0.16885,9e-05,20.06332]
[1777117774617,35.76,77631.9867,3.6,-0.16885,9e-05,20.06327]
[1777117775953,35.76,77631.9867,3.6,-0.16885,9e-05,20.06322]
[1777117775987,35.76,77631.9867,3.6,-0.16885,9e-05,20.06326]
[1777117778241,35.76,77642.9233,3.6,-0.16789,9e-05,19.9922]
[1777117783913,35.76,77644.0867,3.6,-0.16779,9e-05,19.98468]
[1777117788949,35.76,77642.0033,3.6,-0.16797,9e-05,19.99816]
[1777117794625,35.76,77641.7733,3.6,-0.16799,9e-05,19.99958]
[1777117800631,35.76,77641.63,3.6,-0.168,9e-05,20.00042]
[1777117806068,35.76,77641.45,3.6,-0.16801,9e-05,20.0015]
[1777117807749,35.76,77642.5133,3.6,-0.16792,9e-05,19.99458]
[1777117809028,35.76,77642.5133,3.6,-0.16792,9e-05,19.99458]
[1777117814645,35.76,77644.52,3.6,-0.16774,9e-05,19.98151]
[1777117818998,35.76,77644.53,3.6,-0.16774,9e-05,19.98148]
[1777117820321,35.76,77644.53,3.6,-0.16774,9e-05,19.98149]
[1777117820486,35.76,77644.53,3.6,-0.16774,9e-05,19.98149]
[1777117824931,35.76,77647.1533,3.6,-0.16751,9e-05,19.96459]
[1777117829956,35.76,77647.07,3.6,-0.16752,9e-05,19.96478]
[1777117835273,35.76,77646.1333,3.6,-0.16757,9e-05,19.96676]
[1777117840676,35.75,77645.5333,3.6,-0.16761,9e-05,19.97007]
[1777117842835,35.75,77645.5333,3.6,-0.16761,9e-05,19.96983]
[1777117848036,35.75,77644.85,3.6,-0.16767,9e-05,19.97431]
[1777117852991,35.76,77646.0333,3.6,-0.16757,9e-05,19.96684]
[1777117858006,35.75,77646.2933,3.6,-0.16754,9e-05,19.96474]
[1777117863469,35.75,77646.79,3.6,-0.16749,9e-05,19.96087]
[1777117868706,35.75,77646.8967,3.6,-0.16747,9e-05,19.95965]
[1777117874546,35.75,77649.2233,3.6,-0.16726,9e-05,19.94395]
[1777117876024,35.75,77649.1233,3.6,-0.16727,9e-05,19.94452]
[1777117876882,35.75,77649.1233,3.6,-0.16727,9e-05,19.94445]
[1777117877683,35.75,77649.1233,3.6,-0.16727,9e-05,19.94445]
[1777117877772,35.75,77659.7067,3.6,-0.16634,9e-05,19.87562]
[1777117880067,35.75,77662.7067,3.6,-0.16608,9e-05,19.85617]
[1777117880407,35.75,77662.7067,3.6,-0.16608,9e-05,19.85617]
[1777117885727,35.75,77660.9233,3.6,-0.16623,9e-05,19.86742]
[1777117886035,35.75,77660.9233,3.6,-0.16623,9e-05,19.86742]
[1777117890162,35.75,77659.8367,3.6,-0.16632,9e-05,19.87454]
[1777117892960,35.75,77659.8367,3.6,-0.1663,9e-05,19.87115]
[1777117893841,35.75,77659.8367,3.6,-0.1663,9e-05,19.87116]
[1777117899737,35.75,77658.98,3.6,-0.16638,9e-05,19.87679]
[1777117904742,35.75,77657.8433,3.6,-0.16648,9e-05,19.88418]
[1777117907880,35.75,77657.0167,3.6,-0.16655,9e-05,19.88952]
[1777117911786,35.75,77656.3,3.6,-0.16661,9e-05,19.89412]
[1777117912079,35.75,77656.3,3.6,-0.16661,9e-05,19.89412]
[1777117913983,35.75,77655.78,3.6,-0.16666,9e-05,19.89747]
[1777117914906,35.75,77655.78,3.6,-0.16666,9e-05,19.89744]
[1777117920758,35.75,77655.2,3.6,-0.16671,9e-05,19.90105]
[1777117924930,35.75,77654.76,3.6,-0.16675,9e-05,19.90385]
[1777117927127,35.75,77654.5733,3.6,-0.16676,9e-05,19.90494]
[1777117927131,35.75,77654.5733,3.6,-0.16676,9e-05,19.90494]
[1777117928147,35.75,77654.5733,3.6,-0.16676,9e-05,19.90487]
[1777117929163,35.75,77654.5733,3.6,-0.16676,9e-05,19.90479]
[1777117934772,35.75,77646.7567,3.6,-0.16744,9e-05,19.95517]
[1777117940009,35.75,77647.87,3.6,-0.16733,9e-05,19.94741]
[1777117945041,35.75,77649.7767,3.6,-0.16716,9e-05,19.93467]
[1777117950078,35.75,77650.11,3.6,-0.16713,9e-05,19.93224]
[1777117955113,35.75,77658.0367,3.6,-0.16641,9e-05,19.87726]
[1777117960148,35.75,77658.7967,3.6,-0.16635,9e-05,19.87237]
[1777117965803,35.75,77657.9,3.6,-0.16643,9e-05,19.87823]
[1777117971226,35.75,77660.4233,3.6,-0.16621,9e-05,19.86192]
[1777117973225,35.75,77660.4233,3.6,-0.16621,9e-05,19.86195]
[1777117974048,35.75,77660.4233,3.6,-0.16621,9e-05,19.86198]
[1777117977029,35.75,77660.67,3.6,-0.16619,9e-05,19.86045]
[1777117980897,35.75,77660.4133,3.6,-0.16621,9e-05,19.86219]
[1777117986334,35.75,77663.1833,3.6,-0.16596,9e-05,19.84363]
[1777117991374,35.74,77663.9133,3.6,-0.16589,9e-05,19.83839]
[1777117996834,35.74,77671.4333,3.6,-0.16523,9e-05,19.78917]
[1777117997249,35.74,77671.4333,3.6,-0.16523,9e-05,19.78917]
[1777117997350,35.74,77671.4333,3.6,-0.16523,9e-05,19.78914]
[1777118002840,35.74,77671.54,3.6,-0.16521,9e-05,19.78804]
[1777118008846,35.74,77667.85,3.6,-0.16553,9e-05,19.8115]
[1777118014535,35.74,77669.99,3.6,-0.16531,9e-05,19.79355]
[1777118019570,35.74,77669.0933,3.6,-0.16539,9e-05,19.79892]
[1777118024605,35.74,77667.76,3.6,-0.1655,9e-05,19.80709]
[1777118029640,35.74,77667.5633,3.6,-0.16551,9e-05,19.80783]
[1777118034675,35.74,77668.5133,3.6,-0.16542,9e-05,19.80115]
[1777118039710,35.74,77668.8867,3.6,-0.16538,9e-05,19.79827]
[1777118045555,35.74,77670.1933,3.6,-0.16526,9e-05,19.78935]
[1777118045752,35.73,77670.1933,3.6,-0.16526,9e-05,19.78927]
[1777118050788,35.73,77666.2233,3.6,-0.1656,9e-05,19.81474]
[1777118055718,35.73,77664.9133,3.6,-0.16571,9e-05,19.8229]
[1777118060900,35.73,77665.44,3.6,-0.16566,9e-05,19.81933]
[1777118066907,35.73,77666.3833,3.6,-0.16558,9e-05,19.81315]
[1777118072257,35.73,77666.2267,3.6,-0.16557,9e-05,19.81075]
[1777118074526,35.73,77664.92,3.6,-0.16568,9e-05,19.81924]
[1777118075769,35.73,77664.92,3.6,-0.16568,9e-05,19.81923]
[1777118075828,35.73,77664.92,3.6,-0.16568,9e-05,19.81923]
[1777118076796,35.73,77664.92,3.6,-0.16568,9e-05,19.81923]
[1777118078919,35.73,77651.4533,3.6,-0.16686,9e-05,19.90679]
[1777118081310,35.73,77650.2733,3.6,-0.16697,9e-05,19.91438]
[1777118086629,35.73,77650.8133,3.6,-0.16692,9e-05,19.91067]
[1777118086637,35.73,77650.8133,3.6,-0.16692,9e-05,19.91067]
[1777118086643,35.73,77650.8133,3.6,-0.16692,9e-05,19.91067]
[1777118086767,35.73,77650.8133,3.6,-0.16692,9e-05,19.91063]
[1777118087157,35.73,77650.8133,3.6,-0.16692,9e-05,19.91063]
[1777118087305,35.73,77650.8133,3.6,-0.16692,9e-05,19.91063]
[1777118089930,35.73,77635.4233,3.6,-0.16828,9e-05,20.01097]
[1777118095936,35.73,77632.9167,3.6,-0.1685,9e-05,20.02724]
[1777118100941,35.73,77633.6933,3.6,-0.16843,9e-05,20.02221]
[1777118105946,35.73,77634.6,3.6,-0.16835,9e-05,20.01636]
[1777118111742,35.73,77635.62,3.6,-0.16826,9e-05,20.00983]
[1777118117251,35.73,77636.0367,3.6,-0.16823,9e-05,20.0073]
[1777118118515,35.73,77636.0367,3.6,-0.16823,9e-05,20.0073]
[1777118118574,35.73,77636.0367,3.6,-0.16823,9e-05,20.0073]
[1777118118815,35.73,77636.0367,3.6,-0.16823,9e-05,20.00732]
[1777118124238,35.73,77634.39,3.6,-0.16837,9e-05,20.01794]
[1777118128274,35.73,77633.3067,3.6,-0.16847,9e-05,20.02489]
[1777118133364,35.73,77632.8067,3.6,-0.16849,9e-05,20.02456]
[1777118138531,35.73,77634.1267,3.6,-0.16837,9e-05,20.0159]
[1777118144127,35.73,77636.8233,3.6,-0.16813,9e-05,19.99839]
[1777118149476,35.73,77638.32,3.6,-0.168,9e-05,19.98878]
[1777118151600,35.73,77642.83,3.6,-0.1676,9e-05,19.95952]
[1777118156997,35.73,77646.41,3.6,-0.16729,9e-05,19.93675]
[1777118161742,35.73,77646.75,3.6,-0.16727,9e-05,19.9349]
[1777118167604,35.73,77651.1667,3.6,-0.16688,9e-05,19.90602]
[1777118173015,35.73,77654.6567,3.6,-0.16657,9e-05,19.88323]
[1777118178020,35.73,77656.6167,3.6,-0.1664,9e-05,19.87047]
[1777118183198,35.73,77657.3733,3.6,-0.16633,9e-05,19.86562]
[1777118189031,35.73,77661.6033,3.6,-0.16597,9e-05,19.83839]
[1777118195037,35.74,77662.9067,3.6,-0.16584,9e-05,19.82683]
[1777118200835,35.74,77662.8667,3.6,-0.16585,9e-05,19.82751]
[1777118205871,35.74,77663.9867,3.6,-0.16575,9e-05,19.82057]
[1777118210907,35.74,77660.4,3.6,-0.16607,9e-05,19.84415]
[1777118213540,35.74,77660.27,3.6,-0.16608,9e-05,19.84508]
[1777118218963,35.74,77653.3767,3.6,-0.1667,9e-05,19.89071]
[1777118223998,35.74,77652.7567,3.6,-0.16676,9e-05,19.89544]
[1777118229032,35.74,77651.3867,3.6,-0.16689,9e-05,19.90501]
[1777118234075,35.74,77651.7533,3.6,-0.16686,9e-05,19.90326]
[1777118241082,35.75,77652.6333,3.6,-0.1668,9e-05,19.89843]
[1777118247088,35.75,77652.94,3.6,-0.16678,9e-05,19.89725]
[1777118252094,35.75,77652.19,3.6,-0.16684,9e-05,19.89938]
[1777118257099,35.75,77652.43,3.6,-0.16682,9e-05,19.89847]
[1777118263105,35.75,77653.48,3.6,-0.16674,9e-05,19.89244]
[1777118268110,35.75,77654.1667,3.6,-0.16669,9e-05,19.88868]
[1777118273115,35.75,77653.7033,3.6,-0.16674,9e-05,19.8924]
[1777118278377,35.76,77654.3267,3.6,-0.1667,9e-05,19.88918]
[1777118283412,35.76,77655.49,3.6,-0.1666,9e-05,19.88236]
[1777118288448,35.76,77656.18,3.6,-0.16655,9e-05,19.87865]
[1777118293482,35.76,77658.3633,3.6,-0.16637,9e-05,19.86526]
[1777118298517,35.76,77659.3067,3.6,-0.1663,9e-05,19.86001]
[1777118300883,35.76,77659.2933,3.6,-0.1663,9e-05,19.86027]
[1777118307149,35.76,77663.32,3.6,-0.16596,9e-05,19.83453]
[1777118312816,35.76,77663.1633,3.6,-0.16597,9e-05,19.83569]
[1777118319161,35.76,77662.33,3.6,-0.16603,9e-05,19.8381]
[1777118321373,35.76,77662.3133,3.6,-0.16603,9e-05,19.83829]
[1777118321469,35.76,77662.3133,3.6,-0.16603,9e-05,19.83829]
[1777118327854,35.76,77662.1233,3.6,-0.16605,9e-05,19.83976]
[1777118332849,35.77,77661.52,3.6,-0.16611,9e-05,19.84386]
[1777118338180,35.77,77661.17,3.6,-0.16614,9e-05,19.84633]
[1777118344186,35.77,77661.35,3.6,-0.16613,9e-05,19.84534]
[1777118349876,35.77,77661.5767,3.6,-0.16611,9e-05,19.84402]
[1777118355521,35.77,77662.0633,3.6,-0.16607,9e-05,19.84105]
[1777118360957,35.77,77661.03,3.6,-0.16616,9e-05,19.84802]
[1777118365992,35.77,77661.2267,3.6,-0.16615,9e-05,19.84689]
[1777118366908,35.77,77661.2267,3.6,-0.16615,9e-05,19.84689]
[1777118372214,35.77,77661.5933,3.6,-0.1661,9e-05,19.84126]
[1777118378220,35.77,77661.51,3.6,-0.16611,9e-05,19.84201]
[1777118383226,35.77,77661.5267,3.6,-0.16611,9e-05,19.84207]
[1777118383918,35.77,77661.5267,3.6,-0.16611,9e-05,19.84207]
[1777118387816,35.77,77661.61,3.6,-0.1661,9e-05,19.84167]
[1777118388869,35.77,77661.61,3.6,-0.1661,9e-05,19.84171]
[1777118394227,35.77,77661.7267,3.6,-0.1661,9e-05,19.84117]
[1777118398482,35.77,77664.84,3.6,-0.16583,9e-05,19.82121]
[1777118403770,35.77,77672.5767,3.6,-0.16516,9e-05,19.77134]
[1777118410254,35.77,77665.0733,3.6,-0.16582,9e-05,19.82057]
[1777118412256,35.77,77702.6,3.6,-0.16256,9e-05,19.57649]
[1777118417351,35.77,77703.45,3.6,-0.16249,9e-05,19.57125]
[1777118418278,35.77,77703.45,3.6,-0.16249,9e-05,19.57125]
[1777118424400,35.77,77703.93,3.6,-0.16245,9e-05,19.56852]
[1777118425992,35.77,77703.93,3.6,-0.16245,9e-05,19.56852]
[1777118430087,35.77,77704.3,3.6,-0.16242,9e-05,19.56632]
[1777118431187,35.77,77704.33,3.6,-0.16242,9e-05,19.56623]
[1777118436484,35.77,77704.49,3.6,-0.16239,9e-05,19.56205]
[1777118442080,35.77,77704.45,3.6,-0.1624,9e-05,19.56248]
[1777118447562,35.78,77704.28,3.6,-0.16241,9e-05,19.56385]
[1777118452989,35.78,77704.26,3.6,-0.16242,9e-05,19.564]
[1777118464036,35.78,77704.28,3.6,-0.16242,9e-05,19.564]
[1777118469717,35.78,77704.29,3.6,-0.16242,9e-05,19.56397]
[1777118476791,35.78,77704.29,3.6,-0.16242,9e-05,19.56395]
[1777118482639,35.78,77704.33,3.6,-0.16241,9e-05,19.56367]
[1777118487979,35.78,77704.31,3.6,-0.16241,9e-05,19.56378]
[1777118494891,35.78,77704.34,3.6,-0.16239,9e-05,19.56009]
[1777118502950,35.78,77704.33,3.6,-0.16239,9e-05,19.56014]
[1777118507985,35.78,77704.27,3.6,-0.16239,9e-05,19.56052]
[1777118513019,35.78,77704.9,3.6,-0.16234,9e-05,19.55644]
[1777118519062,35.78,77703.9,3.6,-0.16243,9e-05,19.56301]
[1777118521182,35.78,77703.74,3.6,-0.16244,9e-05,19.56405]
[1777118526342,35.77,77693.98,3.6,-0.16328,9e-05,19.62728]
[1777118532596,35.77,77693.47,3.6,-0.16332,9e-05,19.63005]
[1777118540214,35.77,77693.41,3.6,-0.16332,9e-05,19.62987]
[1777118545383,35.77,77693.44,3.6,-0.16331,9e-05,19.62961]
[1777118545985,35.77,77693.44,3.6,-0.16331,9e-05,19.62937]
[1777118552298,35.77,77689.77,3.6,-0.1636,9e-05,19.64943]
[1777118553766,35.77,77686.33,3.6,-0.1639,9e-05,19.67175]
[1777118554312,35.77,77686.32,3.6,-0.1639,9e-05,19.67171]
[1777118557024,35.77,77686.64,3.6,-0.16387,9e-05,19.66981]
[1777118562368,35.77,77686.57,3.6,-0.16389,9e-05,19.6708]
[1777118562615,35.77,77686.57,3.6,-0.16389,9e-05,19.6708]
[1777118562716,35.77,77686.57,3.6,-0.16389,9e-05,19.67088]
[1777118567287,35.77,77686.39,3.6,-0.1639,9e-05,19.67223]
[1777118572437,35.77,77683.37,3.6,-0.16417,9e-05,19.69209]
[1777118577481,35.77,77683.6,3.6,-0.16415,9e-05,19.69073]
[1777118583117,35.77,77680.2,3.6,-0.16445,9e-05,19.71296]
[1777118583124,35.77,77676.84,3.6,-0.16474,9e-05,19.73484]
[1777118585492,35.77,77674.09,3.6,-0.16498,9e-05,19.7529]
[1777118585547,35.77,77674.09,3.6,-0.16499,9e-05,19.75306]
[1777118592586,35.77,77671.51,3.6,-0.1652,9e-05,19.76941]
[1777118600642,35.77,77671.48,3.6,-0.1652,9e-05,19.76912]
[1777118606028,35.77,77671.41,3.6,-0.16521,9e-05,19.76943]
[1777118606239,35.77,77671.41,3.6,-0.16521,9e-05,19.76943]
[1777118606340,35.77,77671.41,3.6,-0.1652,9e-05,19.76929]
[1777118607066,35.77,77671.41,3.6,-0.1652,9e-05,19.76929]
[1777118607129,35.77,77670.24,3.6,-0.16531,9e-05,19.77706]
[1777118607755,35.77,77670.24,3.6,-0.16531,9e-05,19.77706]
[1777118607856,35.77,77669.68,3.6,-0.16536,9e-05,19.78065]
[1777118609008,35.77,77669.68,3.6,-0.16536,9e-05,19.78065]
[1777118609109,35.77,77669.5,3.6,-0.16537,9e-05,19.78197]
[1777118609911,35.77,77669.5,3.6,-0.16537,9e-05,19.78197]
[1777118610013,35.77,77669.5,3.6,-0.16537,9e-05,19.78191]
[1777118615747,35.77,77662.27,3.6,-0.16599,9e-05,19.82627]
[1777118616785,35.77,77662.27,3.6,-0.16599,9e-05,19.82627]
[1777118616835,35.77,77659.78,3.6,-0.16621,9e-05,19.84255]
[1777118618507,35.77,77659.31,3.6,-0.16626,9e-05,19.84571]
[1777118618626,35.77,77659.31,3.6,-0.16626,9e-05,19.84571]
[1777118625055,35.78,77659.07,3.6,-0.16628,9e-05,19.84777]
[1777118628452,35.78,77659.07,3.6,-0.16629,9e-05,19.84819]
[1777118630511,35.78,77661.0,3.6,-0.16612,9e-05,19.836]
[1777118635887,35.78,77660.98,3.6,-0.16614,9e-05,19.83696]
[1777118640922,35.78,77662.42,3.6,-0.16602,9e-05,19.82835]
[1777118646994,35.78,77662.37,3.6,-0.16603,9e-05,19.82916]
[1777118646999,35.78,77662.37,3.6,-0.16603,9e-05,19.82916]
[1777118654416,35.78,77662.2,3.6,-0.16606,9e-05,19.83159]
[1777118654481,35.78,77662.2,3.6,-0.16606,9e-05,19.83159]
[1777118654486,35.78,77662.2,3.6,-0.16606,9e-05,19.83159]
[1777118661062,35.79,77662.32,3.6,-0.16607,9e-05,19.83223]
[1777118664796,35.79,77661.62,3.6,-0.16614,9e-05,19.83721]
[1777118664798,35.79,77661.62,3.6,-0.16614,9e-05,19.83721]
[1777118669394,35.79,77659.32,3.6,-0.16635,9e-05,19.85267]
[1777118675526,35.79,77655.35,3.6,-0.16668,9e-05,19.8758]
[1777118675557,35.79,77654.94,3.6,-0.16672,9e-05,19.87876]
[1777118681296,35.79,77656.96,3.6,-0.16656,9e-05,19.86688]
[1777118681408,35.79,77656.96,3.6,-0.16656,9e-05,19.86688]
[1777118688254,35.8,77663.52,3.6,-0.16602,9e-05,19.82675]
[1777118693289,35.8,77663.66,3.6,-0.16603,9e-05,19.8274]
[1777118698327,35.8,77663.4,3.6,-0.16607,9e-05,19.83059]
[1777118703047,35.81,77663.11,3.6,-0.16611,9e-05,19.83364]
[1777118708397,35.81,77664.48,3.6,-0.166,9e-05,19.82567]
[1777118709169,35.81,77664.48,3.6,-0.166,9e-05,19.82567]
[1777118709404,35.81,77664.44,3.6,-0.16601,9e-05,19.82605]
[1777118715070,35.81,77664.73,3.6,-0.16598,9e-05,19.82386]
[1777118715901,35.81,77665.64,3.6,-0.1659,9e-05,19.81779]
[1777118721009,35.81,77670.55,3.6,-0.16546,9e-05,19.78572]
[1777118722981,35.81,77671.35,3.6,-0.16539,9e-05,19.78045]
[1777118723069,35.81,77671.35,3.6,-0.16539,9e-05,19.78045]
[1777118723516,35.81,77686.68,3.6,-0.16406,9e-05,19.6808]
[1777118724340,35.81,77686.68,3.6,-0.16406,9e-05,19.6808]
[1777118729558,35.81,77678.96,3.6,-0.16474,9e-05,19.73142]
[1777118729586,35.81,77678.96,3.6,-0.16474,9e-05,19.73142]
[1777118734593,35.81,77677.96,3.6,-0.16481,9e-05,19.73476]
[1777118738673,35.81,77676.13,3.6,-0.16497,9e-05,19.74679]
[1777118749698,35.81,77676.22,3.6,-0.16496,9e-05,19.7464]
[1777118755227,35.81,77676.44,3.6,-0.16494,9e-05,19.74498]
[1777118760775,35.81,77675.89,3.6,-0.16499,9e-05,19.74857]
[1777118767824,35.81,77676.25,3.6,-0.16496,9e-05,19.74623]
[1777118771897,35.81,77676.25,3.6,-0.16496,9e-05,19.74623]
[1777118779906,35.81,77676.3,3.6,-0.16495,9e-05,19.74576]
[1777118780281,35.81,77676.3,3.6,-0.16495,9e-05,19.74576]
[1777118781634,35.81,77682.12,3.6,-0.16445,9e-05,19.70786]
[1777118781506,35.81,77694.42,3.6,-0.16338,9e-05,19.62792]
[1777118783139,35.81,77693.2,3.6,-0.16349,9e-05,19.63595]
[1777118788971,35.81,77691.75,3.6,-0.16362,9e-05,19.64613]
[1777118790834,35.81,77691.63,3.6,-0.16363,9e-05,19.64702]
[1777118791440,35.81,77691.71,3.6,-0.16361,9e-05,19.64318]
[1777118791748,35.81,77691.71,3.6,-0.16361,9e-05,19.64318]
[1777118792479,35.81,77691.71,3.6,-0.16361,9e-05,19.64318]
[1777118793284,35.81,77692.22,3.6,-0.16356,9e-05,19.63978]
[1777118794033,35.81,77692.31,3.6,-0.16355,9e-05,19.63912]
[1777118796109,35.81,77692.25,3.6,-0.16356,9e-05,19.63933]
[1777118796111,35.81,77692.25,3.6,-0.16356,9e-05,19.63933]
[1777118796800,35.81,77692.16,3.6,-0.16356,9e-05,19.63985]
[1777118800912,35.81,77692.22,3.6,-0.16355,9e-05,19.63917]
[1777118806091,35.81,77693.96,3.6,-0.1634,9e-05,19.62763]
[1777118811125,35.81,77694.65,3.6,-0.16334,9e-05,19.62301]
[1777118814597,35.81,77694.73,3.6,-0.16333,9e-05,19.62245]
[1777118815206,35.81,77694.82,3.6,-0.16332,9e-05,19.62185]
[1777118815970,35.81,77694.82,3.6,-0.16332,9e-05,19.62164]
[1777118816161,35.81,77694.9,3.6,-0.16331,9e-05,19.62111]
[1777118821196,35.81,77695.79,3.6,-0.16322,9e-05,19.61427]
[1777118826230,35.8,77697.69,3.6,-0.16305,9e-05,19.60094]
[1777118831266,35.8,77706.37,3.6,-0.16229,9e-05,19.54379]
[1777118833038,35.8,77705.68,3.6,-0.16235,9e-05,19.54816]
[1777118833399,35.8,77705.68,3.6,-0.16235,9e-05,19.54816]
[1777118833584,35.8,77705.68,3.6,-0.16235,9e-05,19.54816]
[1777118833588,35.8,77705.68,3.6,-0.16235,9e-05,19.54816]
[1777118833709,35.8,77713.1,3.6,-0.16171,9e-05,19.49977]
[1777118834060,35.8,77713.1,3.6,-0.16171,9e-05,19.49977]
[1777118834289,35.8,77726.37,3.6,-0.16057,9e-05,19.41335]
[1777118835311,35.8,77726.37,3.6,-0.16057,9e-05,19.41335]
[1777118835715,35.8,77731.03,3.6,-0.16017,9e-05,19.38307]
[1777118842345,35.8,77720.48,3.6,-0.16108,9e-05,19.45221]
[1777118843464,35.8,77720.48,3.6,-0.16108,9e-05,19.45221]
[1777118845035,35.8,77720.53,3.6,-0.16107,9e-05,19.45193]
[1777118850711,35.8,77724.98,3.6,-0.1607,9e-05,19.42322]
[1777118857450,35.8,77725.18,3.6,-0.16066,9e-05,19.4189]
[1777118862485,35.81,77725.83,3.6,-0.16061,9e-05,19.41497]
[1777118867520,35.81,77726.04,3.6,-0.1606,9e-05,19.4139]
[1777118872555,35.81,77726.0,3.6,-0.1606,9e-05,19.41448]
[1777118877590,35.81,77726.62,3.6,-0.16055,9e-05,19.41073]
[1777118882625,35.81,77726.07,3.6,-0.1606,9e-05,19.41455]
[1777118889676,35.81,77725.67,3.6,-0.16064,9e-05,19.4174]
[1777118896725,35.81,77720.62,3.6,-0.16107,9e-05,19.45018]
[1777118903523,35.81,77721.76,3.6,-0.16097,9e-05,19.4426]
[1777118914863,35.81,77719.5,3.6,-0.16114,9e-05,19.45341]
[1777118919898,35.81,77719.66,3.6,-0.16112,9e-05,19.45212]
[1777118924932,35.81,77721.71,3.6,-0.16095,9e-05,19.43856]
[1777118930975,35.81,77721.76,3.6,-0.16094,9e-05,19.43808]
[1777118942051,35.81,77721.84,3.6,-0.16093,9e-05,19.43739]
[1777118952122,35.8,77719.62,3.6,-0.16112,9e-05,19.45179]
[1777118958838,35.8,77719.76,3.6,-0.16111,9e-05,19.45082]
[1777118965214,35.8,77719.73,3.6,-0.1611,9e-05,19.45065]
[1777118972269,35.8,77715.56,3.6,-0.16144,9e-05,19.47406]
[1777118977305,35.8,77715.44,3.6,-0.16144,9e-05,19.4745]
[1777118979124,35.8,77715.44,3.6,-0.16144,9e-05,19.4745]
[1777118979223,35.8,77715.44,3.6,-0.16144,9e-05,19.47437]
[1777118984275,35.8,77715.44,3.6,-0.16144,9e-05,19.47437]
[1777118990284,35.8,77711.46,3.6,-0.16178,9e-05,19.5]
[1777118995431,35.8,77702.75,3.6,-0.16253,9e-05,19.55664]
[1777119000863,35.8,77702.89,3.6,-0.16252,9e-05,19.55575]
[1777119002357,35.8,77703.54,3.6,-0.16246,9e-05,19.55136]
[1777119003313,35.8,77704.76,3.6,-0.16235,9e-05,19.54326]
[1777119005912,35.8,77704.46,3.6,-0.16238,9e-05,19.54492]
[1777119006798,35.8,77704.46,3.6,-0.16238,9e-05,19.54492]
[1777119013557,35.8,77707.38,3.6,-0.16211,9e-05,19.52502]
[1777119019180,35.8,77708.5,3.6,-0.16201,9e-05,19.51734]
[1777119024634,35.8,77708.25,3.6,-0.16202,9e-05,19.518]
[1777119029669,35.8,77708.21,3.6,-0.16202,9e-05,19.51773]
[1777119034704,35.79,77708.35,3.6,-0.16198,9e-05,19.51292]
[1777119039739,35.79,77708.52,3.6,-0.16196,9e-05,19.51135]
[1777119044788,35.79,77708.52,3.6,-0.16195,9e-05,19.51099]
[1777119051822,35.79,77709.51,3.6,-0.16186,9e-05,19.50395]
[1777119057864,35.79,77709.34,3.6,-0.16187,9e-05,19.50469]
[1777119062900,35.79,77709.43,3.6,-0.16186,9e-05,19.50378]
[1777119069949,35.79,77709.34,3.6,-0.16186,9e-05,19.50392]
[1777119074983,35.79,77709.84,3.6,-0.16181,9e-05,19.50034]
[1777119082812,35.79,77709.81,3.6,-0.16181,9e-05,19.50027]
[1777119086205,35.79,77709.53,3.6,-0.16183,9e-05,19.50161]
[1777119092103,35.79,77709.07,3.6,-0.16184,9e-05,19.50071]
[1777119097138,35.79,77709.04,3.6,-0.16184,9e-05,19.50049]
[1777119106236,35.79,77708.97,3.6,-0.16184,9e-05,19.50062]
[1777119106255,35.79,77708.97,3.6,-0.16184,9e-05,19.50062]
[1777119106337,35.78,77709.15,3.6,-0.16182,9e-05,19.49894]
[1777119110157,35.78,77715.65,3.6,-0.16126,9e-05,19.45639]
[1777119115264,35.78,77715.32,3.6,-0.16128,9e-05,19.45825]
[1777119122313,35.78,77715.64,3.6,-0.16125,9e-05,19.45585]
[1777119126281,35.78,77716.19,3.6,-0.1612,9e-05,19.45216]
[1777119127976,35.78,77714.47,3.6,-0.16135,9e-05,19.46332]
[1777119137420,35.78,77709.61,3.6,-0.16176,9e-05,19.49408]
[1777119149504,35.78,77709.58,3.6,-0.16175,9e-05,19.49329]
[1777119154539,35.78,77709.19,3.6,-0.16175,9e-05,19.49203]
[1777119164609,35.78,77709.3,3.6,-0.16174,9e-05,19.4906]
[1777119169643,35.78,77711.53,3.6,-0.16154,9e-05,19.47578]
[1777119175686,35.78,77711.53,3.6,-0.16154,9e-05,19.47552]
[1777119180721,35.77,77711.17,3.6,-0.16157,9e-05,19.4777]
[1777119190791,35.77,77711.17,3.6,-0.16156,9e-05,19.47743]
[1777119199186,35.77,77711.01,3.6,-0.16158,9e-05,19.4784]
[1777119207911,35.77,77712.77,3.6,-0.16142,9e-05,19.46668]
[1777119214959,35.77,77713.45,3.6,-0.16134,9e-05,19.45891]
[1777119220029,35.77,77713.43,3.6,-0.16134,9e-05,19.45906]
[1777119220939,35.77,77713.43,3.6,-0.16134,9e-05,19.45906]
[1777119221568,35.77,77713.43,3.6,-0.16134,9e-05,19.45908]
[1777119221572,35.77,77713.43,3.6,-0.16134,9e-05,19.45908]
[1777119227044,35.77,77713.49,3.6,-0.16134,9e-05,19.45869]
[1777119232079,35.77,77713.64,3.6,-0.16133,9e-05,19.45767]
[1777119237114,35.77,77714.1,3.6,-0.16129,9e-05,19.45463]
[1777119239952,35.77,77714.74,3.6,-0.16123,9e-05,19.45045]
[1777119246177,35.77,77716.07,3.6,-0.16112,9e-05,19.44187]
[1777119251211,35.77,77716.75,3.6,-0.16106,9e-05,19.43745]
[1777119256247,35.77,77714.73,3.6,-0.16123,9e-05,19.4506]
[1777119261282,35.77,77713.74,3.6,-0.16132,9e-05,19.45694]
[1777119266317,35.77,77713.03,3.6,-0.16137,9e-05,19.4614]
[1777119267630,35.77,77713.03,3.6,-0.16137,9e-05,19.4614]
[1777119269734,35.77,77708.35,3.6,-0.16178,9e-05,19.49181]
[1777119269735,35.77,77708.35,3.6,-0.16178,9e-05,19.49181]
[1777119275379,35.77,77707.04,3.6,-0.16186,9e-05,19.49638]
[1777119281619,35.77,77707.01,3.6,-0.16186,9e-05,19.49619]
[1777119287030,35.77,77707.01,3.6,-0.16186,9e-05,19.49606]
[1777119292689,35.77,77710.49,3.6,-0.16155,9e-05,19.47282]
[1777119298542,35.77,77711.37,3.6,-0.16148,9e-05,19.46712]
[1777119303577,35.77,77711.53,3.6,-0.16146,9e-05,19.46617]
[1777119307478,35.77,77711.3,3.6,-0.16148,9e-05,19.4677]
[1777119310113,35.77,77711.9,3.6,-0.16143,9e-05,19.46381]
[1777119315160,35.77,77714.1,3.6,-0.16124,9e-05,19.44957]
[1777119322017,35.77,77714.04,3.6,-0.16125,9e-05,19.4501]
[1777119329173,35.77,77715.43,3.6,-0.16113,9e-05,19.44118]
[1777119335804,35.77,77715.33,3.6,-0.16112,9e-05,19.43865]
[1777119343860,35.77,77715.15,3.6,-0.16114,9e-05,19.44003]
[1777119348898,35.77,77719.03,3.6,-0.16081,9e-05,19.41484]
[1777119358967,35.77,77718.69,3.6,-0.16084,9e-05,19.41742]
[1777119364005,35.77,77720.65,3.6,-0.16068,9e-05,19.40477]
[1777119369038,35.77,77720.75,3.6,-0.16067,9e-05,19.40428]
[1777119374401,35.77,77720.72,3.6,-0.16067,9e-05,19.40461]
[1777119376339,35.77,77720.69,3.6,-0.16068,9e-05,19.40486]
[1777119376465,35.77,77720.69,3.6,-0.16068,9e-05,19.40486]
[1777119376685,35.77,77720.69,3.6,-0.16068,9e-05,19.40486]
[1777119376707,35.77,77720.69,3.6,-0.16068,9e-05,19.40486]
[1777119377095,35.77,77729.12,3.6,-0.15995,9e-05,19.34977]
[1777119378571,35.77,77732.31,3.6,-0.15968,9e-05,19.32889]
[1777119381174,35.77,77730.24,3.6,-0.15985,9e-05,19.34223]
[1777119381274,35.77,77730.24,3.6,-0.15985,9e-05,19.34215]
[1777119384991,35.77,77731.26,3.6,-0.15977,9e-05,19.33587]
[1777119385151,35.77,77730.61,3.6,-0.15983,9e-05,19.34025]
[1777119390185,35.77,77729.86,3.6,-0.1599,9e-05,19.34562]
[1777119392114,35.78,77728.98,3.6,-0.15995,9e-05,19.34801]
[1777119397234,35.77,77728.28,3.6,-0.16001,9e-05,19.35226]
[1777119402270,35.77,77727.01,3.6,-0.16011,9e-05,19.36005]
[1777119407305,35.77,77727.93,3.6,-0.16003,9e-05,19.35353]
[1777119412339,35.77,77727.37,3.6,-0.16007,9e-05,19.35675]
[1777119413993,35.77,77727.37,3.6,-0.16007,9e-05,19.35675]
[1777119419389,35.77,77728.99,3.6,-0.15993,9e-05,19.34642]
[1777119424923,35.77,77726.77,3.6,-0.16013,9e-05,19.36124]
[1777119430465,35.77,77726.56,3.6,-0.16014,9e-05,19.3623]
[1777119435563,35.77,77726.7,3.6,-0.16013,9e-05,19.36101]
[1777119441543,35.77,77725.41,3.6,-0.16023,9e-05,19.3688]
[1777119446800,35.77,77723.13,3.6,-0.16042,9e-05,19.38325]
[1777119452286,35.77,77723.06,3.6,-0.16042,9e-05,19.38354]
[1777119457754,35.77,77722.75,3.6,-0.16043,9e-05,19.38266]
[1777119466718,35.77,77721.79,3.6,-0.1605,9e-05,19.38795]
[1777119474830,35.77,77721.77,3.6,-0.1605,9e-05,19.38721]
[1777119481304,35.77,77721.77,3.6,-0.1605,9e-05,19.38721]
[1777119487922,35.76,77724.58,3.6,-0.16024,9e-05,19.36767]
[1777119492957,35.76,77724.41,3.6,-0.16025,9e-05,19.36839]
[1777119497992,35.76,77724.5,3.6,-0.16024,9e-05,19.36741]
[1777119504038,35.76,77723.71,3.6,-0.1603,9e-05,19.37208]
[1777119512289,35.76,77723.46,3.6,-0.16032,9e-05,19.37345]
[1777119517951,35.76,77723.42,3.6,-0.16029,9e-05,19.36975]
[1777119527200,35.76,77723.32,3.6,-0.16028,9e-05,19.36922]
[1777119527401,35.76,77723.32,3.6,-0.16028,9e-05,19.36922]
[1777119539238,35.76,77723.13,3.6,-0.1603,9e-05,19.37012]
[1777119539270,35.76,77723.13,3.6,-0.1603,9e-05,19.37012]
[1777119544323,35.76,77723.2,3.6,-0.16028,9e-05,19.36856]
[1777119550364,35.75,77723.22,3.6,-0.16027,9e-05,19.36794]
[1777119553309,35.75,77723.22,3.6,-0.16027,9e-05,19.36778]
[1777119563930,35.75,77723.19,3.6,-0.16027,9e-05,19.36781]
[1777119564411,35.75,77723.19,3.6,-0.16027,9e-05,19.36781]
[1777119572173,35.75,77723.15,3.6,-0.16026,9e-05,19.36721]
[1777119572933,35.75,77723.15,3.6,-0.16023,9e-05,19.36325]
[1777119574649,35.75,77723.15,3.6,-0.16023,9e-05,19.36317]
[1777119575342,35.75,77723.15,3.6,-0.16023,9e-05,19.36317]
[1777119581582,35.75,77723.18,3.6,-0.16022,9e-05,19.36242]
[1777119583943,35.75,77723.18,3.6,-0.16022,9e-05,19.36242]
[1777119584906,35.75,77723.18,3.6,-0.16022,9e-05,19.36221]
[1777119585770,35.75,77723.25,3.6,-0.16021,9e-05,19.36169]
[1777119589843,35.75,77723.19,3.6,-0.16022,9e-05,19.36195]
[1777119591542,35.75,77723.19,3.6,-0.16021,9e-05,19.36174]
[1777119593459,35.75,77723.19,3.6,-0.16021,9e-05,19.36168]
[1777119594105,35.75,77723.19,3.6,-0.16021,9e-05,19.36168]
[1777119594194,35.75,77704.21,3.6,-0.16184,9e-05,19.48539]
[1777119599708,35.75,77700.84,3.6,-0.16214,9e-05,19.50759]
[1777119604946,35.75,77701.28,3.6,-0.1621,9e-05,19.50491]
[1777119604964,35.75,77701.28,3.6,-0.1621,9e-05,19.50495]
[1777119605958,35.75,77701.28,3.6,-0.1621,9e-05,19.50495]
[1777119606054,35.75,77701.41,3.6,-0.16209,9e-05,19.50402]
[1777119610867,35.75,77701.41,3.6,-0.16208,9e-05,19.50357]
[1777119616827,35.74,77702.85,3.6,-0.16194,9e-05,19.49246]
[1777119630925,35.74,77702.92,3.6,-0.16189,9e-05,19.48833]
[1777119637974,35.73,77702.99,3.6,-0.16184,9e-05,19.48265]
[1777119643009,35.73,77702.85,3.6,-0.16183,9e-05,19.48227]
[1777119648052,35.73,77702.73,3.6,-0.16182,9e-05,19.48174]
[1777119653087,35.73,77702.77,3.6,-0.1618,9e-05,19.48017]
[1777119658336,35.73,77700.51,3.6,-0.162,9e-05,19.49464]
[1777119665546,35.72,77700.55,3.6,-0.16196,9e-05,19.49182]
[1777119668859,35.72,77700.6,3.6,-0.16194,9e-05,19.49057]
[1777119676484,35.72,77700.6,3.6,-0.16194,9e-05,19.49045]
[1777119686319,35.71,77701.48,3.6,-0.16182,9e-05,19.48108]
[1777119691354,35.71,77702.4,3.6,-0.1617,9e-05,19.47032]
[1777119698403,35.71,77702.77,3.6,-0.16165,9e-05,19.46614]
[1777119699025,35.71,77702.77,3.6,-0.16165,9e-05,19.46614]
[1777119704444,35.7,77708.93,3.6,-0.1611,9e-05,19.42464]
[1777119709480,35.7,77710.86,3.6,-0.16092,9e-05,19.41111]
[1777119714518,35.7,77710.9,3.6,-0.16091,9e-05,19.40991]
[1777119715316,35.7,77710.9,3.6,-0.16091,9e-05,19.40991]
[1777119715321,35.7,77710.9,3.6,-0.16091,9e-05,19.40991]
[1777119720559,35.7,77710.68,3.6,-0.16091,9e-05,19.41018]
[1777119725595,35.7,77709.83,3.6,-0.16097,9e-05,19.41472]
[1777119725747,35.7,77709.83,3.6,-0.16097,9e-05,19.41472]
[1777119735665,35.69,77705.75,3.6,-0.16129,9e-05,19.43897]
[1777119740700,35.69,77709.63,3.6,-0.16094,9e-05,19.41243]
[1777119742780,35.69,77709.6,3.6,-0.16094,9e-05,19.41241]
[1777119749763,35.68,77709.68,3.6,-0.16091,9e-05,19.41023]
[1777119755805,35.68,77709.33,3.6,-0.16091,9e-05,19.40785]
[1777119760839,35.68,77709.91,3.6,-0.16085,9e-05,19.40304]
[1777119765875,35.68,77709.63,3.6,-0.16086,9e-05,19.40387]
[1777119771684,35.68,77709.52,3.6,-0.16086,9e-05,19.40419]
[1777119777961,35.67,77709.52,3.6,-0.16083,9e-05,19.40199]
[1777119782996,35.67,77709.48,3.6,-0.16082,9e-05,19.40126]
[1777119788032,35.67,77709.23,3.6,-0.16083,9e-05,19.40191]
[1777119793067,35.67,77709.05,3.6,-0.16084,9e-05,19.40211]
[1777119798101,35.67,77709.36,3.6,-0.1608,9e-05,19.3991]
[1777119800217,35.67,77709.36,3.6,-0.1608,9e-05,19.3991]
[1777119806158,35.66,77709.5,3.6,-0.16077,9e-05,19.39666]
[1777119809429,35.66,77709.52,3.6,-0.16076,9e-05,19.39634]
[1777119816228,35.66,77709.7,3.6,-0.1607,9e-05,19.39006]
[1777119821263,35.66,77709.32,3.6,-0.16072,9e-05,19.39165]
[1777119827305,35.66,77710.35,3.6,-0.16062,9e-05,19.38384]
[1777119827889,35.66,77710.35,3.6,-0.16062,9e-05,19.38384]
[1777119833347,35.65,77710.57,3.6,-0.16059,9e-05,19.38138]
[1777119840396,35.65,77710.55,3.6,-0.16058,9e-05,19.38036]
[1777119844900,35.65,77710.13,3.6,-0.16061,9e-05,19.38261]
[1777119850466,35.65,77710.37,3.6,-0.16057,9e-05,19.37988]
[1777119854905,35.65,77710.96,3.6,-0.16051,9e-05,19.37538]
[1777119858597,35.65,77715.23,3.6,-0.16014,9e-05,19.34702]
[1777119864564,35.64,77720.36,3.6,-0.15969,9e-05,19.31299]
[1777119869598,35.64,77720.22,3.6,-0.1597,9e-05,19.3138]
[1777119875641,35.64,77720.65,3.6,-0.15965,9e-05,19.3076]
[1777119880677,35.65,77720.7,3.6,-0.15965,9e-05,19.30745]
[1777119880849,35.65,77720.7,3.6,-0.15965,9e-05,19.30745]
[1777119884176,35.65,77720.7,3.6,-0.15965,9e-05,19.30745]
[1777119886415,35.65,77720.7,3.6,-0.15965,9e-05,19.30764]
[1777119891565,35.65,77720.7,3.6,-0.15965,9e-05,19.30793]
[1777119901758,35.65,77720.7,3.6,-0.15965,9e-05,19.308]
[1777119905315,35.65,77720.72,3.6,-0.15966,9e-05,19.30863]
[1777119910887,35.65,77720.76,3.6,-0.15967,9e-05,19.30926]
[1777119911788,35.65,77720.76,3.6,-0.15967,9e-05,19.30926]
[1777119916929,35.65,77720.41,3.6,-0.15971,9e-05,19.31219]
[1777119919115,35.65,77720.35,3.6,-0.15971,9e-05,19.31269]
[1777119924648,35.65,77720.46,3.6,-0.15971,9e-05,19.31264]
[1777119925179,35.65,77720.68,3.6,-0.15969,9e-05,19.31131]
[1777119930708,35.65,77720.86,3.6,-0.15968,9e-05,19.3106]
[1777119931588,35.65,77720.86,3.6,-0.15968,9e-05,19.3106]
[1777119937074,35.66,77720.72,3.6,-0.15969,9e-05,19.30914]
[1777119942109,35.66,77720.59,3.6,-0.15971,9e-05,19.31054]
[1777119947976,35.66,77720.54,3.6,-0.15972,9e-05,19.3113]
[1777119948194,35.66,77720.54,3.6,-0.15972,9e-05,19.3113]
[1777119948483,35.66,77720.54,3.6,-0.15972,9e-05,19.3113]
[1777119950848,35.66,77716.86,3.6,-0.16004,9e-05,19.33571]
[1777119958221,35.66,77716.55,3.6,-0.16007,9e-05,19.33814]
[1777119965917,35.66,77716.42,3.6,-0.16008,9e-05,19.33917]
[1777119971283,35.66,77716.38,3.6,-0.16009,9e-05,19.3398]
[1777119977354,35.66,77712.77,3.6,-0.1604,9e-05,19.36368]
[1777119982597,35.66,77710.45,3.6,-0.1606,9e-05,19.37883]
[1777119982759,35.66,77710.45,3.6,-0.1606,9e-05,19.37883]
[1777119982695,35.66,77710.45,3.6,-0.1606,9e-05,19.37882]
[1777119983396,35.66,77709.23,3.6,-0.16071,9e-05,19.38678]
[1777119988431,35.66,77706.66,3.6,-0.16093,9e-05,19.40338]
[1777119989536,35.66,77706.66,3.6,-0.16093,9e-05,19.40338]
[1777119996487,35.66,77706.76,3.6,-0.16089,9e-05,19.39895]
[1777120001522,35.66,77706.64,3.6,-0.1609,9e-05,19.39956]
[1777120006556,35.66,77706.35,3.6,-0.16092,9e-05,19.4013]
[1777120012140,35.66,77705.81,3.6,-0.16097,9e-05,19.40465]
[1777120018640,35.66,77705.91,3.6,-0.16096,9e-05,19.40365]
[1777120023676,35.66,77705.34,3.6,-0.161,9e-05,19.40711]
[1777120029718,35.66,77704.58,3.6,-0.16106,9e-05,19.41159]
[1777120035760,35.65,77704.13,3.6,-0.16109,9e-05,19.41392]
[1777120037625,35.65,77703.67,3.6,-0.16113,9e-05,19.41681]
[1777120037773,35.65,77702.88,3.6,-0.1612,9e-05,19.42184]
[1777120039144,35.65,77698.46,3.6,-0.16158,9e-05,19.45079]
[1777120039788,35.65,77696.07,3.6,-0.16179,9e-05,19.46643]
[1777120047522,35.66,77695.95,3.6,-0.1618,9e-05,19.46767]
[1777120052879,35.66,77695.72,3.6,-0.16182,9e-05,19.46714]
[1777120057914,35.66,77694.31,3.6,-0.16195,9e-05,19.47694]
[1777120061263,35.66,77694.31,3.6,-0.16195,9e-05,19.47694]
[1777120063434,35.66,77694.1,3.6,-0.16197,9e-05,19.47871]
[1777120070515,35.66,77692.9,3.6,-0.16208,9e-05,19.48701]
[1777120076213,35.66,77692.31,3.6,-0.16214,9e-05,19.49165]
[1777120082082,35.66,77684.29,3.6,-0.16284,9e-05,19.54452]
[1777120088771,35.66,77683.57,3.6,-0.16291,9e-05,19.54937]
[1777120094165,35.66,77684.32,3.6,-0.16285,9e-05,19.54494]
[1777120099201,35.67,77684.67,3.6,-0.16282,9e-05,19.543]
[1777120100044,35.67,77684.67,3.6,-0.16282,9e-05,19.543]
[1777120105553,35.67,77684.57,3.6,-0.16284,9e-05,19.54407]
[1777120111284,35.67,77684.92,3.6,-0.1628,9e-05,19.53943]
[1777120116320,35.67,77684.48,3.6,-0.16285,9e-05,19.54293]
[1777120121529,35.67,77684.84,3.6,-0.16282,9e-05,19.54109]
[1777120127397,35.67,77684.86,3.6,-0.16283,9e-05,19.54186]
[1777120132689,35.67,77684.12,3.6,-0.1629,9e-05,19.5472]
[1777120141169,35.67,77684.16,3.6,-0.16291,9e-05,19.54769]
[1777120148543,35.68,77684.28,3.6,-0.16292,9e-05,19.54829]
[1777120153724,35.68,77684.22,3.6,-0.16292,9e-05,19.54894]
[1777120153754,35.68,77684.22,3.6,-0.16292,9e-05,19.54894]
[1777120153972,35.68,77684.22,3.6,-0.16292,9e-05,19.54894]
[1777120159902,35.68,77681.65,3.6,-0.16317,9e-05,19.56729]
[1777120161732,35.68,77680.87,3.6,-0.16324,9e-05,19.57283]
[1777120161903,35.68,77680.41,3.6,-0.16328,9e-05,19.57604]
[1777120164656,35.68,77664.23,3.6,-0.16471,9e-05,19.68239]
[1777120169691,35.69,77659.63,3.6,-0.16512,9e-05,19.71316]
[1777120174726,35.69,77657.53,3.6,-0.16529,9e-05,19.72415]
[1777120179791,35.69,77656.25,3.6,-0.16541,9e-05,19.7331]
[1777120190723,35.69,77657.16,3.6,-0.16534,9e-05,19.7279]
[1777120190869,35.69,77657.16,3.6,-0.16534,9e-05,19.7279]
[1777120190970,35.69,77657.16,3.6,-0.16536,9e-05,19.729]
[1777120195728,35.69,77653.27,3.6,-0.16571,9e-05,19.75526]
[1777120196075,35.69,77646.86,3.6,-0.16628,9e-05,19.79724]
[1777120199390,35.69,77637.85,3.6,-0.16708,9e-05,19.85647]
[1777120200843,35.7,77636.37,3.6,-0.16721,9e-05,19.86625]
[1777120205684,35.7,77632.44,3.6,-0.16756,9e-05,19.89211]
[1777120207892,35.7,77632.43,3.6,-0.16756,9e-05,19.89227]
[1777120208315,35.7,77631.53,3.6,-0.16764,9e-05,19.89819]
[1777120208970,35.7,77611.72,3.6,-0.16941,9e-05,20.02729]
[1777120214012,35.7,77606.13,3.6,-0.1699,9e-05,20.06352]
[1777120219040,35.7,77603.14,3.6,-0.17017,9e-05,20.08264]
[1777120221024,35.7,77603.14,3.6,-0.17017,9e-05,20.08264]
[1777120221092,35.7,77603.14,3.6,-0.17017,9e-05,20.08264]
[1777120221659,35.69,77602.39,3.6,-0.17023,9e-05,20.08736]
[1777120222004,35.69,77602.39,3.6,-0.17023,9e-05,20.08736]
[1777120222064,35.69,77596.01,3.6,-0.1708,9e-05,20.1288]
[1777120223843,35.69,77595.6,3.8,-0.17084,9e-05,20.13155]
[1777120229867,35.7,77590.88,3.8,-0.17127,9e-05,20.16254]
[1777120233807,35.7,77588.04,3.8,-0.1715,9e-05,20.17767]
[1777120233863,35.7,77588.04,3.8,-0.1715,9e-05,20.17767]
[1777120235636,35.7,77584.17,3.8,-0.17185,9e-05,20.2029]
[1777120235736,35.7,77583.65,3.8,-0.1719,9e-05,20.20629]
[1777120241199,35.7,77582.85,3.8,-0.17198,9e-05,20.21248]
[1777120244912,35.7,77582.85,3.8,-0.17198,9e-05,20.21248]
[1777120245012,35.7,77582.98,3.8,-0.17198,9e-05,20.21243]
[1777120248450,35.7,77585.22,3.8,-0.17179,9e-05,20.19839]
[1777120248476,35.7,77585.22,3.8,-0.17179,9e-05,20.19839]
[1777120253082,35.7,77596.87,3.8,-0.17075,9e-05,20.12303]
[1777120254922,35.7,77598.12,3.8,-0.17064,9e-05,20.1152]
[1777120260334,35.7,77597.44,3.8,-0.17071,9e-05,20.12069]
[1777120265369,35.71,77597.16,3.8,-0.17075,9e-05,20.12319]
[1777120271042,35.71,77597.35,3.8,-0.17074,9e-05,20.12249]
[1777120276448,35.71,77601.46,3.8,-0.17039,9e-05,20.09702]
[1777120279927,35.71,77601.79,3.8,-0.17036,9e-05,20.09504]
[1777120280152,35.71,77602.4,3.8,-0.17031,9e-05,20.09139]
[1777120285470,35.71,77612.68,3.8,-0.16939,9e-05,20.02478]
[1777120291649,35.71,77612.85,3.8,-0.16938,9e-05,20.02408]
[1777120291651,35.71,77612.85,3.8,-0.16938,9e-05,20.02408]
[1777120291652,35.71,77612.85,3.8,-0.16938,9e-05,20.02408]
[1777120292024,35.71,77612.85,3.8,-0.16938,9e-05,20.02408]
[1777120292123,35.71,77612.85,3.8,-0.16936,9e-05,20.02073]
[1777120297847,35.71,77612.42,3.8,-0.1694,9e-05,20.02376]
[1777120304020,35.71,77612.88,3.8,-0.16937,9e-05,20.02103]
[1777120304493,35.71,77613.48,3.8,-0.16931,9e-05,20.01718]
[1777120307995,35.71,77613.97,3.8,-0.16927,9e-05,20.01415]
[1777120309879,35.71,77615.32,3.8,-0.16915,9e-05,20.00548]
[1777120315721,35.72,77618.96,3.8,-0.16885,9e-05,19.98306]
[1777120320756,35.72,77619.1,3.8,-0.16884,9e-05,19.98272]
[1777120321517,35.72,77619.1,3.8,-0.16884,9e-05,19.98272]
[1777120326644,35.72,77619.14,3.8,-0.16884,9e-05,19.98294]
[1777120331785,35.72,77619.37,3.8,-0.16883,9e-05,19.98194]
[1777120336944,35.72,77619.25,3.8,-0.16885,9e-05,19.98318]
[1777120342529,35.72,77620.39,3.8,-0.16875,9e-05,19.97619]
[1777120347777,35.72,77625.29,3.8,-0.16832,9e-05,19.94497]
[1777120352872,35.72,77629.73,3.8,-0.16792,9e-05,19.9134]
[1777120359022,35.73,77629.12,3.8,-0.16799,9e-05,19.91872]
[1777120364057,35.73,77630.29,3.8,-0.1679,9e-05,19.9121]
[1777120369092,35.73,77631.98,3.8,-0.16776,9e-05,19.90214]
[1777120374140,35.73,77630.96,3.8,-0.16787,9e-05,19.90983]
[1777120379222,35.73,77632.16,3.8,-0.16778,9e-05,19.90308]
[1777120382860,35.74,77632.42,3.8,-0.16776,9e-05,19.90204]
[1777120382861,35.74,77632.42,3.8,-0.16776,9e-05,19.90204]
[1777120388225,35.74,77621.97,3.8,-0.1687,9e-05,19.97086]
[1777120388693,35.74,77621.97,3.8,-0.1687,9e-05,19.97086]
[1777120389732,35.74,77620.81,3.8,-0.1688,9e-05,19.9785]
[1777120390242,35.74,77619.06,3.8,-0.16896,9e-05,19.98997]
[1777120392582,35.74,77618.22,3.8,-0.16904,9e-05,19.9958]
[1777120392596,35.74,77618.22,3.8,-0.16904,9e-05,19.9958]
[1777120393261,35.74,77618.15,3.8,-0.16905,9e-05,19.99644]
[1777120398297,35.74,77618.12,3.8,-0.16906,9e-05,19.99693]
[1777120405116,35.74,77618.15,3.8,-0.16906,9e-05,19.99696]
[1777120416423,35.74,77617.66,3.8,-0.16909,9e-05,19.99755]
[1777120421785,35.74,77620.94,3.8,-0.1688,9e-05,19.97651]
[1777120422020,35.74,77620.94,3.8,-0.1688,9e-05,19.97651]
[1777120427499,35.74,77627.57,3.8,-0.16823,9e-05,19.93437]
[1777120432575,35.75,77627.84,3.8,-0.16821,9e-05,19.93328]
[1777120438576,35.75,77627.89,3.8,-0.16822,9e-05,19.93416]
[1777120443612,35.75,77629.87,3.8,-0.16806,9e-05,19.92236]
[1777120446027,35.75,77629.66,3.8,-0.16808,9e-05,19.92392]
[1777120451114,35.75,77630.12,3.8,-0.16805,9e-05,19.92189]
[1777120456704,35.76,77627.3,3.8,-0.16832,9e-05,19.94154]
[1777120461739,35.76,77628.67,3.8,-0.16821,9e-05,19.93347]
[1777120463817,35.76,77629.29,3.8,-0.16816,9e-05,19.92962]
[1777120469795,35.76,77628.64,3.8,-0.16823,9e-05,19.93511]
[1777120474830,35.76,77627.42,3.8,-0.16833,9e-05,19.94045]
[1777120479865,35.76,77627.37,3.8,-0.16835,9e-05,19.94162]
[1777120480851,35.76,77627.37,3.8,-0.16835,9e-05,19.94162]
[1777120487920,35.77,77627.34,3.8,-0.16837,9e-05,19.94313]
[1777120492956,35.77,77627.42,3.8,-0.16837,9e-05,19.94344]
[1777120497991,35.77,77627.68,3.8,-0.16836,9e-05,19.94259]
[1777120506046,35.77,77627.67,3.8,-0.16838,9e-05,19.94398]
[1777120511082,35.77,77627.36,3.8,-0.16841,9e-05,19.94682]
[1777120514521,35.77,77627.03,3.8,-0.16845,9e-05,19.94944]
[1777120527198,35.78,77626.44,3.8,-0.16853,9e-05,19.95524]
[1777120528596,35.78,77626.44,3.8,-0.16853,9e-05,19.95524]
[1777120529212,35.78,77625.58,3.8,-0.16861,9e-05,19.96113]
[1777120532756,35.78,77624.84,3.8,-0.16866,9e-05,19.96311]
[1777120533241,35.78,77624.81,3.8,-0.16867,9e-05,19.9635]
[1777120535828,35.78,77624.81,3.8,-0.16867,9e-05,19.9635]
[1777120536262,35.78,77621.23,3.8,-0.16899,9e-05,19.98711]
[1777120536869,35.78,77621.23,3.8,-0.16899,9e-05,19.98711]
[1777120536877,35.78,77621.23,3.8,-0.16899,9e-05,19.98711]
[1777120537269,35.78,77620.66,3.8,-0.16904,9e-05,19.99099]
[1777120544318,35.78,77619.64,3.8,-0.16914,9e-05,19.99806]
[1777120552374,35.78,77619.3,3.8,-0.16917,9e-05,20.00063]
[1777120557443,35.78,77619.16,3.8,-0.16919,9e-05,20.00157]
[1777120557544,35.78,77619.16,3.8,-0.16919,9e-05,20.00168]
[1777120563451,35.78,77617.9,3.8,-0.1693,9e-05,20.01011]
[1777120569494,35.78,77616.87,3.8,-0.16939,9e-05,20.01686]
[1777120574529,35.78,77616.37,3.8,-0.16944,9e-05,20.02013]
[1777120576887,35.78,77616.37,3.8,-0.16944,9e-05,20.02013]
[1777120579263,35.78,77616.37,3.8,-0.16944,9e-05,20.02011]
[1777120580816,35.78,77616.37,3.8,-0.16944,9e-05,20.02016]
[1777120590665,35.79,77616.48,3.8,-0.16943,9e-05,20.01964]
[1777120591495,35.79,77616.48,3.8,-0.16943,9e-05,20.01964]
[1777120594283,35.79,77619.0,3.8,-0.16919,9e-05,19.99984]
[1777120594768,35.79,77620.75,3.8,-0.16903,9e-05,19.98849]
[1777120594777,35.79,77620.75,3.8,-0.16903,9e-05,19.98849]
[1777120595458,35.79,77620.75,3.8,-0.16903,9e-05,19.98849]
[1777120596110,35.79,77622.69,3.8,-0.16886,9e-05,19.97592]
[1777120601869,35.79,77624.93,3.8,-0.16866,9e-05,19.96167]
[1777120602739,35.79,77624.93,3.8,-0.16867,9e-05,19.9618]
[1777120608791,35.79,77624.88,3.8,-0.16868,9e-05,19.96257]
[1777120610895,35.79,77624.69,3.8,-0.16869,9e-05,19.96386]
[1777120611355,35.79,77624.69,3.8,-0.16869,9e-05,19.96386]
[1777120612710,35.79,77624.08,3.8,-0.16875,9e-05,19.96795]
[1777120615543,35.79,77625.42,3.8,-0.16863,9e-05,19.9595]
[1777120617851,35.79,77625.25,3.8,-0.16865,9e-05,19.96074]
[1777120624018,35.79,77625.98,3.8,-0.16859,9e-05,19.95659]
[1777120624116,35.79,77626.02,3.8,-0.16859,9e-05,19.95644]
[1777120629946,35.79,77626.02,3.8,-0.16862,9e-05,19.95825]
[1777120634981,35.8,77625.66,3.8,-0.16867,9e-05,19.96207]
[1777120640018,35.8,77625.67,3.8,-0.16869,9e-05,19.96347]
[1777120645060,35.8,77623.63,3.8,-0.16889,9e-05,19.97815]
[1777120650809,35.8,77616.22,3.8,-0.16956,9e-05,20.02711]
[1777120656130,35.81,77616.55,3.8,-0.16952,9e-05,20.02291]
[1777120661165,35.81,77617.24,3.8,-0.16948,9e-05,20.01943]
[1777120668214,35.81,77616.66,3.8,-0.16955,9e-05,20.02467]
[1777120673249,35.81,77616.74,3.8,-0.16955,9e-05,20.02516]
[1777120682156,35.82,77616.88,3.8,-0.16955,9e-05,20.02504]
[1777120682312,35.82,77620.95,3.8,-0.1692,9e-05,19.99962]
[1777120684738,35.82,77623.96,3.8,-0.16894,9e-05,19.98018]
[1777120685332,35.82,77623.43,3.8,-0.16898,9e-05,19.98368]
[1777120686955,35.82,77622.98,3.8,-0.16903,9e-05,19.98685]
[1777120688035,35.82,77623.07,3.8,-0.16902,9e-05,19.98651]
[1777120690087,35.82,77623.07,3.8,-0.16902,9e-05,19.98673]
[1777120690672,35.82,77623.03,3.8,-0.16903,9e-05,19.98748]
[1777120692059,35.82,77623.03,3.8,-0.16903,9e-05,19.98748]
[1777120692160,35.82,77623.03,3.8,-0.16904,9e-05,19.98752]
[1777120692762,35.82,77623.03,3.8,-0.16904,9e-05,19.98752]
[1777120693259,35.82,77623.03,3.8,-0.16904,9e-05,19.98752]
[1777120693390,35.82,77619.67,3.8,-0.16933,9e-05,20.00937]
[1777120694210,35.82,77619.67,3.8,-0.16933,9e-05,20.00937]
[1777120695514,35.82,77598.74,3.8,-0.17121,9e-05,20.14541]
[1777120701446,35.82,77597.15,3.8,-0.17135,9e-05,20.1559]
[1777120707719,35.82,77596.63,3.8,-0.1714,9e-05,20.15939]
[1777120719574,35.83,77596.59,3.8,-0.1714,9e-05,20.15785]
[1777120721006,35.83,77596.59,3.8,-0.1714,9e-05,20.15785]
[1777120722681,35.83,77600.92,3.8,-0.17102,9e-05,20.13027]
[1777120722685,35.83,77600.92,3.8,-0.17102,9e-05,20.13027]
[1777120728637,35.83,77603.84,3.8,-0.17078,9e-05,20.11246]
[1777120729995,35.83,77603.84,3.8,-0.17078,9e-05,20.11246]
[1777120730448,35.83,77603.84,3.8,-0.17078,9e-05,20.11246]
[1777120730457,35.83,77603.84,3.8,-0.17078,9e-05,20.11246]
[1777120730612,35.83,77603.84,3.8,-0.17078,9e-05,20.11246]
[1777120730640,35.83,77601.41,3.8,-0.171,9e-05,20.12857]
[1777120731213,35.83,77601.41,3.8,-0.171,9e-05,20.12857]
[1777120731427,35.83,77628.87,3.8,-0.16855,9e-05,19.95067]
[1777120731869,35.83,77628.87,3.8,-0.16855,9e-05,19.95067]
[1777120737645,35.83,77625.78,3.8,-0.16883,9e-05,19.97102]
[1777120744212,35.83,77623.17,3.8,-0.16907,9e-05,19.98816]
[1777120749250,35.83,77624.09,3.8,-0.16899,9e-05,19.98236]
[1777120749250,35.83,77624.09,3.8,-0.16899,9e-05,19.98236]
[1777120750875,35.83,77621.64,3.8,-0.16921,9e-05,19.99834]
[1777120751284,35.83,77617.45,3.8,-0.16958,9e-05,20.02559]
[1777120756752,35.83,77616.35,3.8,-0.16968,9e-05,20.03293]
[1777120759106,35.83,77616.26,3.8,-0.16969,9e-05,20.0336]
[1777120759207,35.83,77616.03,3.8,-0.16971,9e-05,20.03518]
[1777120764101,35.83,77616.09,3.8,-0.16971,9e-05,20.0347]
[1777120764203,35.83,77616.04,3.8,-0.16971,9e-05,20.03496]
[1777120765321,35.83,77616.04,3.8,-0.16971,9e-05,20.03496]
[1777120766968,35.83,77607.17,3.8,-0.1705,9e-05,20.09251]
[1777120770542,35.83,77597.96,3.8,-0.17133,9e-05,20.15248]
[1777120771751,35.83,77596.72,3.8,-0.17144,9e-05,20.16064]
[1777120776983,35.83,77594.56,3.8,-0.17162,9e-05,20.17199]
[1777120780037,35.83,77593.24,3.8,-0.17175,9e-05,20.18078]
[1777120785065,35.83,77593.56,3.8,-0.17172,9e-05,20.17873]
[1777120791203,35.84,77589.25,3.8,-0.17211,9e-05,20.20719]
[1777120796931,35.84,77593.13,3.8,-0.17177,9e-05,20.18271]
[1777120796933,35.84,77593.13,3.8,-0.17177,9e-05,20.18271]
[1777120797975,35.84,77592.73,3.8,-0.17181,9e-05,20.18543]
[1777120798753,35.84,77592.49,3.8,-0.17183,9e-05,20.18697]
[1777120799640,35.84,77592.49,3.8,-0.17183,9e-05,20.18697]
[1777120808204,35.84,77593.51,3.8,-0.17175,9e-05,20.18152]
[1777120814808,35.84,77593.8,3.8,-0.17174,9e-05,20.18021]
[1777120820288,35.84,77596.47,3.8,-0.17151,9e-05,20.16406]
[1777120826329,35.85,77596.5,3.8,-0.17152,9e-05,20.1648]
[1777120826774,35.85,77596.5,3.8,-0.17152,9e-05,20.1648]
[1777120829064,35.85,77596.33,3.8,-0.17154,9e-05,20.16622]
[1777120829943,35.85,77596.26,3.8,-0.17155,9e-05,20.16684]
[1777120831845,35.85,77596.55,3.8,-0.17153,9e-05,20.16512]
[1777120832324,35.85,77596.55,3.8,-0.17153,9e-05,20.16512]
[1777120840428,35.85,77596.04,3.8,-0.17157,9e-05,20.16668]
[1777120843552,35.85,77595.69,3.8,-0.17161,9e-05,20.16928]
[1777120849493,35.85,77595.74,3.8,-0.17162,9e-05,20.17009]
[1777120852993,35.85,77595.75,3.8,-0.17162,9e-05,20.17018]
[1777120853020,35.85,77595.75,3.8,-0.17162,9e-05,20.17018]
[1777120853521,35.85,77586.7,3.8,-0.17244,9e-05,20.2292]
[1777120858557,35.86,77582.43,3.8,-0.17283,9e-05,20.25748]
[1777120863593,35.86,77579.28,3.8,-0.17312,9e-05,20.27839]
[1777120868628,35.86,77577.1,3.8,-0.17333,9e-05,20.2929]
[1777120873663,35.86,77577.24,3.8,-0.17332,9e-05,20.29234]
[1777120878699,35.86,77578.92,3.8,-0.17317,9e-05,20.28187]
[1777120883737,35.86,77578.38,3.8,-0.17323,9e-05,20.28579]
[1777120888771,35.86,77577.86,3.8,-0.17328,9e-05,20.28953]
[1777120893807,35.86,77577.18,3.8,-0.17332,9e-05,20.29089]
[1777120899107,35.86,77577.83,3.8,-0.17327,9e-05,20.28714]
[1777120904882,35.86,77577.52,3.8,-0.17331,9e-05,20.28966]
[1777120910925,35.86,77576.75,3.8,-0.17338,9e-05,20.29509]
[1777120915937,35.87,77579.9,3.8,-0.1731,9e-05,20.27503]
[1777120920995,35.87,77579.93,3.8,-0.17311,9e-05,20.2754]
[1777120926029,35.87,77585.92,3.8,-0.17257,9e-05,20.23719]
[1777120931671,35.87,77586.83,3.8,-0.1725,9e-05,20.23171]
[1777120940128,35.87,77587.04,3.8,-0.1725,9e-05,20.23194]
[1777120946170,35.87,77589.47,3.8,-0.17229,9e-05,20.21713]
[1777120951668,35.87,77590.12,3.8,-0.17224,9e-05,20.21345]
[1777120952772,35.88,77590.12,3.8,-0.17222,9e-05,20.21036]
[1777120953368,35.88,77590.13,3.8,-0.17223,9e-05,20.21057]
[1777120959261,35.88,77590.87,3.8,-0.17217,9e-05,20.2063]
[1777120965303,35.88,77590.61,3.8,-0.1722,9e-05,20.20848]
[1777120969251,35.88,77590.46,3.8,-0.17221,9e-05,20.20964]
[1777120969353,35.88,77590.46,3.8,-0.17222,9e-05,20.20983]
[1777120977205,35.88,77590.46,3.8,-0.17222,9e-05,20.21044]
[1777120977486,35.88,77590.46,3.8,-0.17222,9e-05,20.21044]
[1777120977584,35.88,77590.31,3.8,-0.17225,9e-05,20.21201]
[1777120982826,35.88,77590.8,3.8,-0.17221,9e-05,20.20929]
[1777120989472,35.88,77590.78,3.8,-0.17222,9e-05,20.21001]
[1777120990042,35.88,77590.78,3.8,-0.17222,9e-05,20.21037]
[1777120995513,35.89,77593.84,3.8,-0.17196,9e-05,20.19147]
[1777121000194,35.89,77593.72,3.8,-0.17198,9e-05,20.19272]
[1777121005583,35.89,77586.55,3.8,-0.17263,9e-05,20.23939]
[1777121006273,35.89,77586.55,3.8,-0.17263,9e-05,20.23939]
[1777121006490,35.89,77586.55,3.8,-0.17263,9e-05,20.23939]
[1777121006861,35.89,77585.9,3.8,-0.17268,9e-05,20.24354]
[1777121007770,35.89,77585.9,3.8,-0.17268,9e-05,20.24354]
[1777121009522,35.89,77584.86,3.8,-0.17278,9e-05,20.25042]
[1777121009937,35.89,77584.86,3.8,-0.17278,9e-05,20.25042]
[1777121010898,35.89,77584.86,3.8,-0.17278,9e-05,20.25042]
[1777121016407,35.89,77577.41,3.8,-0.17344,9e-05,20.29561]
[1777121022024,35.89,77574.88,3.8,-0.17367,9e-05,20.31232]
[1777121027737,35.89,77574.93,3.8,-0.17367,9e-05,20.3123]
[1777121031753,35.89,77575.25,3.8,-0.17364,9e-05,20.31038]
[1777121031927,35.89,77574.84,3.8,-0.17368,9e-05,20.31307]
[1777121037807,35.89,77571.01,3.8,-0.17403,9e-05,20.33807]
[1777121042842,35.89,77573.75,3.8,-0.17378,9e-05,20.32064]
[1777121047878,35.89,77573.02,3.8,-0.17385,9e-05,20.32565]
[1777121052913,35.89,77582.3,3.8,-0.17302,9e-05,20.2662]
[1777121055305,35.89,77582.74,3.8,-0.17299,9e-05,20.26364]
[1777121055935,35.89,77582.42,3.8,-0.17302,9e-05,20.26585]
[1777121060970,35.9,77581.03,3.8,-0.17315,9e-05,20.27535]
[1777121066005,35.9,77580.29,3.8,-0.17322,9e-05,20.2805]
[1777121070832,35.9,77580.02,3.8,-0.17325,9e-05,20.28238]
[1777121077082,35.9,77581.86,3.8,-0.17307,9e-05,20.26778]
[1777121082116,35.9,77581.7,3.8,-0.17309,9e-05,20.2693]
[1777121087266,35.9,77581.63,3.8,-0.1731,9e-05,20.27011]
[1777121093194,35.9,77581.97,3.8,-0.17308,9e-05,20.26853]
[1777121098229,35.9,77581.78,3.8,-0.1731,9e-05,20.27018]
[1777121108298,35.9,77581.78,3.8,-0.17312,9e-05,20.27109]
[1777121113334,35.9,77574.77,3.8,-0.17375,9e-05,20.31657]
[1777121119375,35.9,77574.51,3.8,-0.17378,9e-05,20.31837]
[1777121124801,35.9,77581.01,3.8,-0.17319,9e-05,20.2766]
[1777121135487,35.91,77584.05,3.8,-0.17291,9e-05,20.25462]
[1777121140523,35.91,77580.66,3.8,-0.17322,9e-05,20.277]
[1777121149622,35.91,77583.34,3.8,-0.17299,9e-05,20.26026]
[1777121154657,35.91,77584.72,3.8,-0.17287,9e-05,20.25183]
[1777121163460,35.91,77584.72,3.8,-0.17287,9e-05,20.25183]
[1777121169762,35.91,77588.28,3.8,-0.17257,9e-05,20.23041]
[1777121174797,35.91,77589.72,3.8,-0.17245,9e-05,20.22181]
[1777121179832,35.92,77587.61,3.8,-0.17265,9e-05,20.23618]
[1777121184867,35.92,77582.86,3.8,-0.17309,9e-05,20.26744]
[1777121189904,35.92,77580.89,3.8,-0.17327,9e-05,20.28058]
[1777121196704,35.92,77576.62,3.8,-0.17364,9e-05,20.30492]
[1777121202993,35.92,77571.4,3.8,-0.17411,9e-05,20.33876]
[1777121208027,35.92,77570.43,3.8,-0.1742,9e-05,20.34487]
[1777121213064,35.92,77571.76,3.8,-0.17408,9e-05,20.33616]
[1777121218099,35.92,77571.55,3.8,-0.17409,9e-05,20.33741]
[1777121223134,35.92,77571.53,3.8,-0.17409,9e-05,20.33741]
[1777121230183,35.92,77571.36,3.8,-0.17411,9e-05,20.33832]
[1777121238163,35.92,77571.5,3.8,-0.17409,9e-05,20.33736]
[1777121238226,35.92,77571.5,3.8,-0.17409,9e-05,20.33736]
[1777121238461,35.92,77571.5,3.8,-0.17409,9e-05,20.33718]
[1777121251535,35.92,77571.5,3.8,-0.17409,9e-05,20.33717]
[1777121251799,35.92,77571.5,3.8,-0.17409,9e-05,20.33717]
[1777121251803,35.92,77571.5,3.8,-0.17409,9e-05,20.33717]
[1777121251887,35.92,77571.5,3.8,-0.17407,9e-05,20.33367]
[1777121257375,35.92,77570.11,3.8,-0.17421,9e-05,20.34409]
[1777121262410,35.92,77569.63,3.8,-0.17428,9e-05,20.34857]
[1777121264054,35.92,77569.63,3.8,-0.17428,9e-05,20.34857]
[1777121266115,35.92,77569.7,3.8,-0.17428,9e-05,20.34866]
[1777121267772,35.93,77570.01,3.8,-0.17426,9e-05,20.34754]
[1777121272775,35.93,77570.12,3.8,-0.17427,9e-05,20.34862]
[1777121281543,35.94,77569.65,3.8,-0.17435,9e-05,20.35436]
[1777121287585,35.94,77570.33,3.8,-0.17432,9e-05,20.35175]
[1777121293021,35.94,77570.14,3.8,-0.17434,9e-05,20.35327]
[1777121298662,35.95,77569.94,3.8,-0.17439,9e-05,20.35745]
[1777121304416,35.95,77569.97,3.8,-0.1744,9e-05,20.35811]
[1777121306507,35.95,77570.0,3.8,-0.17441,9e-05,20.359]
[1777121312616,35.95,77569.81,3.8,-0.17445,9e-05,20.36157]
[1777121319142,35.96,77569.84,3.8,-0.17445,9e-05,20.35987]
[1777121322367,35.96,77573.1,3.8,-0.17417,9e-05,20.3397]
[1777121322830,35.96,77573.78,3.8,-0.17412,9e-05,20.33592]
[1777121323998,35.96,77573.78,3.8,-0.17412,9e-05,20.33592]
[1777121329878,35.96,77575.36,3.8,-0.17398,9e-05,20.32642]
[1777121335976,35.96,77578.41,3.8,-0.17372,9e-05,20.30748]
[1777121341012,35.96,77578.18,3.8,-0.17375,9e-05,20.30959]
[1777121346046,35.97,77578.3,3.8,-0.17374,9e-05,20.30943]
[1777121352089,35.97,77578.35,3.8,-0.17375,9e-05,20.30987]
[1777121358130,35.97,77578.46,3.8,-0.17375,9e-05,20.30992]
[1777121361020,35.97,77578.5,3.8,-0.17375,9e-05,20.30991]
[1777121368201,35.97,77579.01,3.8,-0.17372,9e-05,20.30759]
[1777121373236,35.97,77579.08,3.8,-0.1737,9e-05,20.30432]
[1777121379277,35.97,77571.07,3.8,-0.17442,9e-05,20.35629]
[1777121384313,35.97,77571.21,3.8,-0.17442,9e-05,20.35565]
[1777121388003,35.97,77571.21,3.8,-0.17442,9e-05,20.35565]
[1777121388007,35.97,77571.21,3.8,-0.17442,9e-05,20.35565]
[1777121390031,35.97,77571.21,3.8,-0.17442,9e-05,20.35585]
[1777121398140,35.97,77570.85,3.8,-0.17446,9e-05,20.35852]
[1777121398234,35.98,77570.72,3.8,-0.17447,9e-05,20.35954]
[1777121411502,35.98,77570.27,3.8,-0.17453,9e-05,20.36426]
[1777121412821,35.98,77570.27,3.8,-0.17453,9e-05,20.36426]
[1777121413590,35.98,77570.27,3.8,-0.17454,9e-05,20.36454]
[1777121414580,35.98,77570.27,3.8,-0.17454,9e-05,20.36471]
[1777121414679,35.98,77570.27,3.8,-0.17454,9e-05,20.36485]
[1777121421039,35.98,77571.96,3.8,-0.17439,9e-05,20.35415]
[1777121426607,35.98,77580.15,3.8,-0.17366,9e-05,20.30215]
[1777121432650,35.98,77580.52,3.8,-0.17362,9e-05,20.29722]
[1777121442720,35.99,77580.5,3.8,-0.17364,9e-05,20.2986]
[1777121449769,35.99,77580.91,3.8,-0.17361,9e-05,20.29679]
[1777121454805,35.99,77579.46,3.8,-0.17375,9e-05,20.3067]
[1777121460152,35.99,77579.99,3.8,-0.17371,9e-05,20.30371]
[1777121461993,35.99,77580.12,3.8,-0.1737,9e-05,20.30309]
[1777121462094,35.99,77580.8,3.8,-0.17364,9e-05,20.29882]
[1777121470770,35.99,77580.76,3.8,-0.17366,9e-05,20.29999]
[1777121472291,35.99,77580.76,3.8,-0.17367,9e-05,20.30071]
[1777121472389,36.0,77580.76,3.8,-0.17367,9e-05,20.30092]
[1777121483003,36.0,77580.57,3.8,-0.17371,9e-05,20.3036]
[1777121488038,36.0,77580.73,3.8,-0.1737,9e-05,20.30319]
[1777121494992,36.0,77580.46,3.8,-0.17371,9e-05,20.30197]
[1777121495244,36.0,77580.46,3.8,-0.17371,9e-05,20.30197]
[1777121495281,36.0,77578.83,3.8,-0.17386,9e-05,20.31281]
[1777121495997,36.0,77578.83,3.8,-0.17386,9e-05,20.31281]
[1777121501129,36.0,77578.21,3.8,-0.17393,9e-05,20.31779]
[1777121505325,36.0,77578.92,3.8,-0.17387,9e-05,20.31356]
[1777121505331,36.0,77578.92,3.8,-0.17387,9e-05,20.31356]
[1777121505427,36.0,77578.92,3.8,-0.17388,9e-05,20.31391]
[1777121512206,36.01,77579.12,3.8,-0.17387,9e-05,20.31333]
[1777121517242,36.01,77580.32,3.8,-0.17377,9e-05,20.30612]
[1777121518290,36.01,77580.32,3.8,-0.17377,9e-05,20.30612]
[1777121524292,36.01,77585.29,3.8,-0.17333,9e-05,20.27488]
[1777121526767,36.01,77585.21,3.8,-0.17334,9e-05,20.27561]
[1777121532382,36.01,77585.25,3.8,-0.17334,9e-05,20.27579]
[1777121537496,36.01,77585.39,3.8,-0.17334,9e-05,20.2755]
[1777121542529,36.01,77586.82,3.8,-0.17321,9e-05,20.2668]
[1777121548459,36.01,77588.25,3.8,-0.1731,9e-05,20.25839]
[1777121555106,36.02,77588.42,3.8,-0.17307,9e-05,20.25444]
[1777121560546,36.02,77588.38,3.8,-0.17308,9e-05,20.25548]
[1777121564260,36.02,77588.38,3.8,-0.17308,9e-05,20.25548]
[1777121572391,36.02,77589.32,3.8,-0.17301,9e-05,20.25035]
[1777121582739,36.02,77589.35,3.8,-0.17302,9e-05,20.2509]
[1777121588024,36.02,77589.52,3.8,-0.17302,9e-05,20.25107]
[1777121592967,36.03,77589.87,3.8,-0.17301,9e-05,20.25033]
[1777121594015,36.03,77589.68,3.8,-0.17303,9e-05,20.25173]
[1777121594903,36.03,77589.8,3.8,-0.17302,9e-05,20.25117]
[1777121595489,36.03,77589.8,3.8,-0.17302,9e-05,20.25117]
[1777121596175,36.03,77589.8,3.8,-0.17302,9e-05,20.25136]
[1777121597294,36.03,77589.78,3.8,-0.17303,9e-05,20.25167]
[1777121603028,36.03,77589.39,3.8,-0.17307,9e-05,20.25513]
[1777121608273,36.03,77591.06,3.8,-0.17294,9e-05,20.24551]
[1777121611365,36.03,77594.64,3.8,-0.17263,9e-05,20.22309]
[1777121616938,36.04,77594.59,3.8,-0.17263,9e-05,20.22153]
[1777121623296,36.04,77595.3,3.8,-0.17258,9e-05,20.21783]
[1777121631036,36.04,77595.11,3.8,-0.17262,9e-05,20.22115]
[1777121636071,36.05,77597.55,3.8,-0.17242,9e-05,20.20669]
[1777121641106,36.05,77598.11,3.8,-0.17239,9e-05,20.20439]
[1777121647149,36.05,77597.79,3.8,-0.17244,9e-05,20.20807]
[1777121656213,36.06,77598.14,3.8,-0.17244,9e-05,20.20834]
[1777121661248,36.06,77598.34,3.8,-0.17244,9e-05,20.20848]
[1777121667291,36.06,77598.47,3.8,-0.17245,9e-05,20.20941]
[1777121672326,36.07,77598.47,3.8,-0.17245,9e-05,20.20745]
[1777121677361,36.07,77597.93,3.8,-0.17252,9e-05,20.21242]
[1777121682396,36.07,77595.22,3.8,-0.17278,9e-05,20.23128]
[1777121682639,36.07,77595.22,3.8,-0.17278,9e-05,20.23128]
[1777121689445,36.08,77593.44,3.8,-0.17297,9e-05,20.24453]
[1777121694479,36.08,77593.08,3.8,-0.17302,9e-05,20.24805]
[1777121698509,36.08,77594.74,3.8,-0.17288,9e-05,20.23811]
[1777121704550,36.08,77594.85,3.8,-0.17289,9e-05,20.23916]
[1777121714620,36.09,77594.85,3.8,-0.17292,9e-05,20.24169]
[1777121719655,36.09,77594.81,3.8,-0.17295,9e-05,20.24325]
[1777121724692,36.09,77594.7,3.8,-0.17297,9e-05,20.24525]
[1777121731743,36.1,77594.56,3.8,-0.17299,9e-05,20.24448]
[1777121738792,36.1,77594.51,3.8,-0.17302,9e-05,20.24658]
[1777121744697,36.1,77593.02,3.8,-0.17317,9e-05,20.25738]
[1777121747226,36.11,77585.91,3.8,-0.17381,9e-05,20.30346]
[1777121748115,36.11,77585.59,3.8,-0.17384,9e-05,20.30589]
[1777121753898,36.11,77585.15,3.8,-0.1739,9e-05,20.30967]
[1777121758933,36.11,77583.4,3.8,-0.17406,9e-05,20.32156]
[1777121763716,36.11,77583.55,3.8,-0.17405,9e-05,20.32096]
[1777121769003,36.11,77584.09,3.8,-0.17402,9e-05,20.31841]
[1777121775045,36.11,77583.36,3.8,-0.17409,9e-05,20.32374]
[1777121781086,36.12,77582.86,3.8,-0.17415,9e-05,20.32757]
[1777121781754,36.12,77582.86,3.8,-0.17415,9e-05,20.32757]
[1777121787129,36.12,77582.81,3.8,-0.17416,9e-05,20.32832]
[1777121793173,36.12,77582.81,3.8,-0.17414,9e-05,20.32531]
[1777121799214,36.12,77582.8,3.8,-0.17415,9e-05,20.32578]
[1777121804364,36.12,77582.82,3.8,-0.17415,9e-05,20.32579]
[1777121810293,36.12,77581.31,3.8,-0.17429,9e-05,20.33599]
[1777121810761,36.12,77581.31,3.8,-0.17429,9e-05,20.33599]
[1777121818349,36.12,77581.43,3.8,-0.17429,9e-05,20.33583]
[1777121823265,36.12,77581.23,3.8,-0.17431,9e-05,20.33717]
[1777121830434,36.12,77581.6,3.8,-0.17428,9e-05,20.33506]
[1777121831020,36.12,77581.6,3.8,-0.17428,9e-05,20.33506]
[1777121831750,36.12,77588.45,3.8,-0.17366,9e-05,20.29114]
[1777121837483,36.12,77588.81,3.8,-0.17362,9e-05,20.28834]
[1777121838648,36.12,77588.81,3.8,-0.17362,9e-05,20.28834]
[1777121838728,36.12,77588.81,3.8,-0.17362,9e-05,20.28828]
[1777121844532,36.12,77585.22,3.8,-0.17395,9e-05,20.31177]
[1777121849567,36.12,77585.64,3.8,-0.17392,9e-05,20.30949]
[1777121854602,36.12,77585.78,3.8,-0.17389,9e-05,20.30565]
[1777121859637,36.12,77585.54,3.8,-0.17392,9e-05,20.30772]
[1777121864671,36.13,77585.4,3.8,-0.17394,9e-05,20.30918]
[1777121872728,36.13,77585.11,3.8,-0.17398,9e-05,20.31196]
[1777121877762,36.13,77585.28,3.8,-0.17397,9e-05,20.31148]
[1777121882798,36.13,77585.53,3.8,-0.17396,9e-05,20.3105]
[1777121887837,36.13,77585.36,3.8,-0.17398,9e-05,20.31223]
[1777121894885,36.13,77585.06,3.8,-0.17402,9e-05,20.31507]
[1777121899921,36.13,77585.39,3.8,-0.174,9e-05,20.3136]
[1777121904956,36.14,77585.34,3.8,-0.17401,9e-05,20.31459]
[1777121909991,36.14,77585.15,3.8,-0.17404,9e-05,20.31648]
[1777121915030,36.14,77585.21,3.8,-0.17402,9e-05,20.31334]
[1777121924491,36.14,77585.19,3.8,-0.17403,9e-05,20.31403]
[1777121930135,36.14,77584.22,3.8,-0.17414,9e-05,20.32207]
[1777121935169,36.15,77584.1,3.8,-0.17416,9e-05,20.32366]
[1777121941212,36.15,77584.42,3.8,-0.17415,9e-05,20.32258]
[1777121952289,36.15,77584.27,3.8,-0.17419,9e-05,20.32532]
[1777121960346,36.15,77584.67,3.8,-0.17417,9e-05,20.32405]
[1777121966387,36.16,77584.81,3.8,-0.17417,9e-05,20.32411]
[1777121969463,36.16,77584.77,3.8,-0.17418,9e-05,20.32468]
[1777121975451,36.16,77584.28,3.8,-0.17421,9e-05,20.32527]
[1777121980575,36.16,77582.9,3.8,-0.17434,9e-05,20.33457]
[1777121986528,36.16,77580.84,3.8,-0.17454,9e-05,20.3486]
[1777121991563,36.16,77580.8,3.8,-0.17455,9e-05,20.34942]
[1777121997524,36.16,77580.37,3.8,-0.17459,9e-05,20.3524]
[1777122002640,36.16,77585.05,3.8,-0.17418,9e-05,20.32349]
[1777122002962,36.16,77585.05,3.8,-0.17418,9e-05,20.32349]
[1777122008683,36.17,77584.15,3.8,-0.17427,9e-05,20.32996]
[1777122017906,36.17,77583.68,3.8,-0.17432,9e-05,20.33338]
[1777122019917,36.17,77583.67,3.8,-0.17433,9e-05,20.33395]
[1777122022282,36.17,77586.83,3.8,-0.17405,9e-05,20.31427]
[1777122027816,36.17,77587.6,3.8,-0.174,9e-05,20.31023]
[1777122032851,36.17,77590.14,3.8,-0.17376,9e-05,20.29129]
[1777122034003,36.17,77591.54,3.8,-0.17363,9e-05,20.28249]
[1777122039900,36.18,77591.93,3.8,-0.17361,9e-05,20.28084]
[1777122044934,36.18,77592.16,3.8,-0.1736,9e-05,20.28002]
[1777122050977,36.18,77592.23,3.8,-0.1736,9e-05,20.28038]
[1777122057021,36.18,77592.47,3.8,-0.17359,9e-05,20.27965]
[1777122062057,36.18,77594.0,3.8,-0.17346,9e-05,20.27055]
[1777122068098,36.18,77596.92,3.8,-0.17322,9e-05,20.25289]
[1777122073134,36.19,77596.79,3.8,-0.17324,9e-05,20.25461]
[1777122078171,36.19,77594.19,3.8,-0.17349,9e-05,20.27216]
[1777122083206,36.19,77593.38,3.8,-0.17357,9e-05,20.27812]
[1777122088241,36.19,77593.21,3.8,-0.17359,9e-05,20.27992]
[1777122093275,36.19,77592.94,3.8,-0.17361,9e-05,20.27889]
[1777122097890,36.19,77592.08,3.8,-0.17369,9e-05,20.2849]
[1777122098275,36.19,77591.93,3.8,-0.1737,9e-05,20.28598]
[1777122104353,36.19,77592.09,3.8,-0.1737,9e-05,20.28579]
[1777122110395,36.2,77592.03,3.8,-0.17371,9e-05,20.28678]
[1777122115430,36.2,77595.89,3.8,-0.17338,9e-05,20.26256]
[1777122120465,36.2,77596.25,3.8,-0.17335,9e-05,20.26081]
[1777122121790,36.2,77596.25,3.8,-0.17335,9e-05,20.26081]
[1777122121861,36.2,77596.25,3.8,-0.17335,9e-05,20.26091]
[1777122128521,36.2,77596.8,3.8,-0.1733,9e-05,20.25711]
[1777122139598,36.2,77597.58,3.8,-0.17322,9e-05,20.25179]
[1777122146647,36.2,77597.54,3.8,-0.17323,9e-05,20.25187]
[1777122151894,36.2,77597.55,3.8,-0.17322,9e-05,20.2517]
[1777122151942,36.2,77595.17,3.8,-0.17341,9e-05,20.26347]
[1777122157724,36.2,77586.49,3.8,-0.1742,9e-05,20.3195]
[1777122165780,36.2,77586.59,3.8,-0.1742,9e-05,20.31948]
[1777122176856,36.2,77586.04,3.8,-0.17426,9e-05,20.32392]
[1777122187934,36.2,77586.12,3.8,-0.17427,9e-05,20.32436]
[1777122193976,36.2,77586.0,3.8,-0.17429,9e-05,20.32567]
[1777122195803,36.2,77586.0,3.8,-0.17429,9e-05,20.32567]
[1777122206060,36.21,77585.93,3.8,-0.17431,9e-05,20.32719]
[1777122214116,36.21,77586.08,3.8,-0.17428,9e-05,20.32348]
[1777122219179,36.21,77588.33,3.8,-0.17408,9e-05,20.30953]
[1777122225195,36.21,77590.21,3.8,-0.17392,9e-05,20.29817]
[1777122230230,36.21,77590.71,3.8,-0.17389,9e-05,20.29539]
[1777122235265,36.21,77590.75,3.8,-0.17389,9e-05,20.29548]
[1777122242965,36.21,77590.75,3.8,-0.17389,9e-05,20.29548]
[1777122250370,36.21,77591.56,3.8,-0.17382,9e-05,20.29099]
[1777122255405,36.21,77597.53,3.8,-0.17329,9e-05,20.25304]
[1777122260440,36.21,77598.03,3.8,-0.17325,9e-05,20.25027]
[1777122268496,36.22,77599.57,3.8,-0.17313,9e-05,20.2415]
[1777122273874,36.22,77599.75,3.8,-0.1731,9e-05,20.23749]
[1777122278875,36.22,77603.47,3.8,-0.17278,9e-05,20.21454]
[1777122278976,36.22,77603.36,3.8,-0.17279,9e-05,20.21545]
[1777122280013,36.22,77603.36,3.8,-0.17279,9e-05,20.21545]
[1777122280115,36.22,77604.77,3.8,-0.17267,9e-05,20.20645]
[1777122281895,36.22,77605.58,3.8,-0.1726,9e-05,20.20148]
[1777122281964,36.22,77605.65,3.8,-0.17259,9e-05,20.20125]
[1777122287628,36.22,77601.99,3.8,-0.17292,9e-05,20.22483]
[1777122291002,36.22,77602.53,3.8,-0.17287,9e-05,20.22141]
[1777122293443,36.22,77602.57,3.8,-0.17287,9e-05,20.22124]
[1777122296004,36.22,77602.6,3.8,-0.17287,9e-05,20.22125]
[1777122296706,36.22,77602.74,3.8,-0.17286,9e-05,20.22054]
[1777122302619,36.22,77602.96,3.8,-0.17285,9e-05,20.21991]
[1777122308777,36.23,77602.86,3.8,-0.17288,9e-05,20.22203]
[1777122313812,36.23,77602.91,3.8,-0.17289,9e-05,20.22264]
[1777122315407,36.23,77602.87,3.8,-0.1729,9e-05,20.22309]
[1777122315412,36.23,77602.87,3.8,-0.1729,9e-05,20.22309]
[1777122316471,36.23,77602.87,3.8,-0.1729,9e-05,20.22327]
[1777122321566,36.23,77602.84,3.8,-0.1729,9e-05,20.22347]
[1777122323658,36.23,77602.84,3.8,-0.1729,9e-05,20.22348]
[1777122323882,36.23,77603.06,3.8,-0.17288,9e-05,20.22208]
[1777122328917,36.23,77604.12,3.8,-0.17279,9e-05,20.21566]
[1777122333966,36.23,77604.71,3.8,-0.17272,9e-05,20.2087]
[1777122334023,36.23,77604.71,3.8,-0.17272,9e-05,20.20886]
[1777122336423,36.23,77604.42,3.8,-0.17275,9e-05,20.21073]
[1777122342007,36.23,77606.61,3.8,-0.17255,9e-05,20.19611]
[1777122349772,36.23,77606.61,3.8,-0.17253,9e-05,20.19527]
[1777122349926,36.23,77606.61,3.8,-0.17253,9e-05,20.19527]
[1777122351884,36.23,77606.61,3.8,-0.17252,9e-05,20.19453]
[1777122352526,36.23,77606.61,3.8,-0.17252,9e-05,20.19451]
[1777122354018,36.23,77606.96,3.8,-0.17249,9e-05,20.19209]
[1777122355487,36.23,77607.01,3.8,-0.17248,9e-05,20.19154]
[1777122361147,36.23,77608.02,3.8,-0.17239,9e-05,20.18469]
[1777122364162,36.23,77607.99,3.8,-0.17239,9e-05,20.18478]
[1777122370209,36.22,77607.22,3.8,-0.17244,9e-05,20.18835]
[1777122382294,36.22,77607.18,3.8,-0.17241,9e-05,20.18581]
[1777122393317,36.22,77607.22,3.8,-0.1724,9e-05,20.18507]
[1777122400067,36.21,77609.49,3.8,-0.17214,9e-05,20.165]
[1777122400697,36.21,77609.49,3.8,-0.17214,9e-05,20.16497]
[1777122402045,36.21,77609.4,3.8,-0.17215,9e-05,20.1654]
[1777122404726,36.21,77609.4,3.8,-0.17215,9e-05,20.16509]
[1777122405520,36.21,77609.43,3.8,-0.17214,9e-05,20.16475]
[1777122410757,36.21,77610.04,3.8,-0.17208,9e-05,20.16031]
[1777122416673,36.21,77610.04,3.8,-0.17207,9e-05,20.15991]
[1777122420575,36.21,77610.84,3.8,-0.17199,9e-05,20.15405]
[1777122425597,36.21,77619.58,3.8,-0.17121,9e-05,20.09764]
[1777122430633,36.21,77619.21,3.8,-0.17124,9e-05,20.09979]
[1777122435668,36.2,77621.61,3.8,-0.17102,9e-05,20.08421]
[1777122440703,36.2,77621.78,3.8,-0.17101,9e-05,20.08299]
[1777122445738,36.2,77620.79,3.8,-0.17109,9e-05,20.08921]
[1777122450773,36.2,77621.09,3.8,-0.17106,9e-05,20.08711]
[1777122455808,36.2,77621.13,3.8,-0.17104,9e-05,20.08325]
[1777122460842,36.2,77621.11,3.8,-0.17104,9e-05,20.08322]
[1777122466885,36.2,77621.26,3.8,-0.17102,9e-05,20.08206]
[1777122471920,36.2,77621.83,3.8,-0.17097,9e-05,20.07826]
[1777122479977,36.2,77622.17,3.8,-0.17093,9e-05,20.07584]
[1777122485012,36.2,77622.54,3.8,-0.1709,9e-05,20.07334]
[1777122490755,36.2,77622.22,3.8,-0.17093,9e-05,20.0753]
[1777122491749,36.2,77622.33,3.8,-0.17092,9e-05,20.07455]
[1777122497096,36.2,77622.26,3.8,-0.17092,9e-05,20.075]
[1777122503138,36.2,77623.78,3.8,-0.17079,9e-05,20.06519]
[1777122509179,36.2,77623.78,3.8,-0.17079,9e-05,20.06511]
[1777122514214,36.2,77621.07,3.8,-0.171,9e-05,20.07891]
[1777122521264,36.2,77621.58,3.8,-0.17096,9e-05,20.07539]
[1777122526299,36.2,77622.12,3.8,-0.17091,9e-05,20.07178]
[1777122531519,36.2,77622.09,3.8,-0.17091,9e-05,20.07194]
[1777122536851,36.2,77627.94,3.8,-0.17039,9e-05,20.03428]
[1777122542411,36.2,77628.75,3.8,-0.17032,9e-05,20.02928]
[1777122547446,36.2,77629.49,3.8,-0.17025,9e-05,20.02463]
[1777122552481,36.2,77630.92,3.8,-0.17013,9e-05,20.01558]
[1777122557516,36.2,77631.05,3.8,-0.17012,9e-05,20.01486]
[1777122562552,36.2,77631.25,3.8,-0.1701,9e-05,20.01369]
[1777122568435,36.2,77630.96,3.8,-0.17013,9e-05,20.01562]
[1777122573723,36.2,77631.15,3.8,-0.17009,9e-05,20.01102]
[1777122576563,36.2,77631.29,3.8,-0.17008,9e-05,20.01016]
[1777122581685,36.2,77631.57,3.8,-0.17006,9e-05,20.00845]
[1777122588734,36.2,77632.46,3.8,-0.16998,9e-05,20.00294]
[1777122593768,36.2,77631.91,3.8,-0.17003,9e-05,20.00657]
[1777122598804,36.2,77632.12,3.8,-0.17001,9e-05,20.00529]
[1777122603839,36.2,77631.89,3.8,-0.17003,9e-05,20.00684]
[1777122614869,36.2,77632.03,3.8,-0.17002,9e-05,20.00599]
[1777122620959,36.2,77629.57,3.8,-0.17024,9e-05,20.02187]
[1777122628009,36.2,77629.66,3.8,-0.17023,9e-05,20.02123]
[1777122635058,36.2,77629.52,3.8,-0.17022,9e-05,20.01864]
[1777122640093,36.2,77629.41,3.8,-0.17023,9e-05,20.01931]
[1777122645129,36.2,77629.48,3.8,-0.17023,9e-05,20.01883]
[1777122650462,36.2,77629.48,3.8,-0.17023,9e-05,20.01882]
[1777122659231,36.2,77629.72,3.8,-0.1702,9e-05,20.01722]
[1777122664266,36.2,77629.19,3.8,-0.17025,9e-05,20.02059]
[1777122672324,36.2,77629.26,3.8,-0.17024,9e-05,20.02007]
[1777122677359,36.2,77629.44,3.8,-0.17023,9e-05,20.0189]
[1777122683401,36.2,77630.06,3.8,-0.17017,9e-05,20.01492]
[1777122689443,36.2,77630.27,3.8,-0.17015,9e-05,20.01362]
[1777122694477,36.2,77630.49,3.8,-0.17011,9e-05,20.00883]
[1777122701527,36.2,77628.42,3.8,-0.1703,9e-05,20.02221]
[1777122706561,36.2,77628.33,3.8,-0.17031,9e-05,20.02281]
[1777122711601,36.2,77630.65,3.8,-0.1701,9e-05,20.00794]
[1777122716612,36.2,77631.33,3.8,-0.17004,9e-05,20.00368]
[1777122723681,36.2,77630.34,3.8,-0.17013,9e-05,20.01024]
[1777122730729,36.2,77631.65,3.8,-0.17002,9e-05,20.00197]
[1777122735764,36.2,77632.45,3.8,-0.16995,9e-05,19.99696]
[1777122740799,36.2,77633.43,3.8,-0.16987,9e-05,19.99088]
[1777122745835,36.2,77633.09,3.8,-0.1699,9e-05,19.99325]
[1777122750870,36.2,77634.11,3.8,-0.16981,9e-05,19.98688]
[1777122756357,36.2,77634.36,3.8,-0.16977,9e-05,19.98188]
[1777122762954,36.21,77634.11,3.8,-0.1698,9e-05,19.98396]
[1777122768221,36.21,77635.29,3.8,-0.16969,9e-05,19.97647]
[1777122774031,36.21,77634.82,3.8,-0.16974,9e-05,19.97987]
[1777122779746,36.21,77635.25,3.8,-0.1697,9e-05,19.97726]
[1777122792842,36.21,77635.61,3.8,-0.16968,9e-05,19.97522]
[1777122798199,36.21,77635.32,3.8,-0.16971,9e-05,19.97757]
[1777122804240,36.21,77637.46,3.8,-0.16952,9e-05,19.96403]
[1777122810283,36.21,77635.39,3.8,-0.16971,9e-05,19.97753]
[1777122816325,36.21,77635.4,3.8,-0.16969,9e-05,19.97419]
[1777122821360,36.21,77635.53,3.8,-0.16968,9e-05,19.97349]
[1777122828410,36.21,77635.42,3.8,-0.16969,9e-05,19.97438]
[1777122834452,36.21,77635.61,3.8,-0.16967,9e-05,19.97332]
[1777122840494,36.21,77639.99,3.8,-0.16929,9e-05,19.9454]
[1777122841984,36.21,77645.06,3.8,-0.16884,9e-05,19.91294]
[1777122842883,36.21,77647.17,3.8,-0.16866,9e-05,19.89951]
[1777122843647,36.21,77648.21,3.8,-0.16857,9e-05,19.89278]
[1777122847984,36.21,77650.64,3.8,-0.16835,9e-05,19.87698]
[1777122848550,36.21,77650.54,3.8,-0.16836,9e-05,19.8774]
[1777122850175,36.21,77650.56,3.8,-0.16835,9e-05,19.87705]
[1777122854690,36.21,77652.16,3.8,-0.1682,9e-05,19.86595]
[1777122861050,36.21,77654.04,3.8,-0.16802,9e-05,19.8528]
[1777122861200,36.21,77654.04,3.8,-0.16802,9e-05,19.8528]
[1777122866676,36.2,77653.96,3.8,-0.16801,9e-05,19.85222]
[1777122871849,36.2,77654.38,3.8,-0.16795,9e-05,19.8454]
[1777122877753,36.2,77657.94,3.8,-0.16763,9e-05,19.82193]
[1777122881175,36.2,77657.71,3.8,-0.16764,9e-05,19.82316]
[1777122883019,36.2,77659.31,3.8,-0.1675,9e-05,19.81274]
[1777122885530,36.2,77660.97,3.8,-0.16735,9e-05,19.80196]
[1777122885808,36.2,77663.13,3.8,-0.16716,9e-05,19.78803]
[1777122890844,36.2,77665.89,3.8,-0.16691,9e-05,19.76919]
[1777122895879,36.2,77664.81,3.8,-0.16699,9e-05,19.77509]
[1777122900913,36.19,77664.65,3.8,-0.16699,9e-05,19.77512]
[1777122905948,36.19,77664.79,3.8,-0.16697,9e-05,19.77328]
[1777122911720,36.19,77664.83,3.8,-0.16695,9e-05,19.77226]
[1777122917026,36.19,77664.88,3.8,-0.16693,9e-05,19.77057]
[1777122920599,36.19,77664.81,3.8,-0.16693,9e-05,19.77063]
[1777122920659,36.19,77664.81,3.8,-0.16693,9e-05,19.77023]
[1777122928376,36.19,77662.87,3.8,-0.16709,9e-05,19.78256]
[1777122935777,36.18,77662.88,3.8,-0.16706,9e-05,19.7785]
[1777122938025,36.18,77659.46,3.8,-0.16736,9e-05,19.80035]
[1777122943208,36.18,77657.94,3.8,-0.16749,9e-05,19.80961]
[1777122950257,36.18,77654.65,3.8,-0.16777,9e-05,19.82991]
[1777122954420,36.18,77653.75,3.8,-0.16784,9e-05,19.83525]
[1777122962341,36.18,77650.14,3.8,-0.16814,9e-05,19.85686]
[1777122968771,36.18,77650.14,3.8,-0.16813,9e-05,19.85649]
[1777122980467,36.17,77650.55,3.8,-0.16806,9e-05,19.85084]
[1777122983638,36.17,77650.47,3.8,-0.16806,9e-05,19.85098]
[1777122990166,36.17,77650.14,3.8,-0.16808,9e-05,19.85248]
[1777122991785,36.17,77648.84,3.8,-0.16819,9e-05,19.86065]
[1777123000105,36.17,77648.8,3.8,-0.16817,9e-05,19.85716]
[1777123003771,36.16,77648.8,3.8,-0.16815,9e-05,19.85585]
[1777123008078,36.16,77648.96,3.8,-0.16813,9e-05,19.85432]
[1777123013698,36.16,77649.74,3.8,-0.16804,9e-05,19.84802]
[1777123015926,36.16,77649.92,3.8,-0.16803,9e-05,19.84668]
[1777123017133,36.16,77649.98,3.8,-0.16802,9e-05,19.84602]
[1777123021266,36.16,77649.9,3.8,-0.16802,9e-05,19.84635]
[1777123022368,36.16,77649.89,3.8,-0.16801,9e-05,19.84567]
[1777123027795,36.16,77649.85,3.8,-0.168,9e-05,19.84483]
[1777123032924,36.15,77649.63,3.8,-0.16801,9e-05,19.84572]
[1777123032926,36.15,77649.63,3.8,-0.16801,9e-05,19.84572]
[1777123040887,36.15,77646.45,3.8,-0.16828,9e-05,19.86517]
[1777123045922,36.15,77644.97,3.8,-0.1684,9e-05,19.87411]
[1777123051965,36.15,77645.07,3.8,-0.16837,9e-05,19.86933]
[1777123066061,36.15,77642.66,3.8,-0.16855,9e-05,19.8831]
[1777123072995,36.15,77642.69,3.8,-0.16855,9e-05,19.88279]
[1777123081323,36.14,77642.02,3.8,-0.16859,9e-05,19.88592]
[1777123086158,36.14,77636.19,3.8,-0.16909,9e-05,19.92226]
[1777123090767,36.14,77636.05,3.8,-0.16909,9e-05,19.92218]
[1777123090887,36.14,77636.05,3.8,-0.16909,9e-05,19.92218]
[1777123097280,36.14,77633.54,3.8,-0.1693,9e-05,19.93701]
[1777123102999,36.14,77633.58,3.8,-0.16929,9e-05,19.93616]
[1777123106565,36.14,77633.5,3.8,-0.16929,9e-05,19.93639]
[1777123107766,36.13,77633.11,3.8,-0.16932,9e-05,19.93872]
[1777123108838,36.13,77634.09,3.8,-0.16923,9e-05,19.93214]
[1777123110793,36.13,77633.5,3.8,-0.16928,9e-05,19.93582]
[1777123111948,36.13,77633.88,3.8,-0.16924,9e-05,19.93283]
[1777123117420,36.13,77628.64,3.8,-0.16967,9e-05,19.96235]
[1777123122455,36.13,77630.26,3.8,-0.16952,9e-05,19.95111]
[1777123127490,36.13,77631.37,3.8,-0.16941,9e-05,19.94336]
[1777123130244,36.13,77631.37,3.8,-0.16941,9e-05,19.94336]
[1777123131038,36.13,77631.37,3.8,-0.16941,9e-05,19.94308]
[1777123137562,36.13,77631.05,3.8,-0.16943,9e-05,19.94458]
[1777123143016,36.13,77631.22,3.8,-0.16941,9e-05,19.94323]
[1777123150837,36.13,77631.23,3.8,-0.16941,9e-05,19.94271]
[1777123154965,36.12,77631.23,3.8,-0.1694,9e-05,19.94238]
[1777123155061,36.12,77631.23,3.8,-0.1694,9e-05,19.94232]
[1777123158969,36.12,77631.23,3.8,-0.1694,9e-05,19.94232]
[1777123159343,36.12,77631.23,3.8,-0.16939,9e-05,19.94183]
[1777123161029,36.12,77634.03,3.8,-0.16914,9e-05,19.9237]
[1777123165875,36.12,77635.16,3.8,-0.16904,9e-05,19.91599]
[1777123166498,36.12,77635.2,3.8,-0.16903,9e-05,19.91565]
[1777123169510,36.12,77635.09,3.8,-0.16904,9e-05,19.91613]
[1777123175666,36.12,77634.66,3.8,-0.16908,9e-05,19.91875]
[1777123180875,36.12,77634.91,3.8,-0.16902,9e-05,19.91304]
[1777123183921,36.12,77634.91,3.8,-0.16902,9e-05,19.91304]
[1777123185631,36.12,77634.81,3.8,-0.16903,9e-05,19.91354]
[1777123185855,36.12,77634.81,3.8,-0.16903,9e-05,19.91354]
[1777123185915,36.12,77634.84,3.8,-0.16903,9e-05,19.91325]
[1777123189157,36.12,77634.84,3.8,-0.16903,9e-05,19.91325]
[1777123189291,36.12,77634.84,3.8,-0.16903,9e-05,19.91325]
[1777123189942,36.12,77640.6,3.8,-0.16852,9e-05,19.87635]
[1777123190645,36.12,77640.6,3.8,-0.16852,9e-05,19.87635]
[1777123191955,36.12,77642.23,3.8,-0.16838,9e-05,19.86587]
[1777123192652,36.12,77642.09,3.8,-0.16839,9e-05,19.86664]
[1777123196650,36.12,77642.17,3.8,-0.16838,9e-05,19.86571]
[1777123202029,36.12,77644.12,3.8,-0.16819,9e-05,19.85228]
[1777123207064,36.12,77644.58,3.8,-0.16814,9e-05,19.84875]
[1777123212025,36.11,77645.19,3.8,-0.16808,9e-05,19.84439]
[1777123217135,36.11,77652.16,3.8,-0.16746,9e-05,19.79896]
[1777123223177,36.11,77653.05,3.8,-0.16738,9e-05,19.79278]
[1777123230226,36.11,77653.01,3.8,-0.16738,9e-05,19.79252]
[1777123235261,36.11,77653.23,3.8,-0.16733,9e-05,19.78731]
[1777123236213,36.11,77653.23,3.8,-0.16733,9e-05,19.78731]
[1777123242311,36.11,77653.3,3.8,-0.16732,9e-05,19.78638]
[1777123248225,36.11,77652.51,3.8,-0.16738,9e-05,19.79112]
[1777123251708,36.11,77652.59,3.8,-0.16737,9e-05,19.79038]
[1777123251716,36.11,77652.59,3.8,-0.16737,9e-05,19.79038]
[1777123251809,36.11,77652.59,3.8,-0.16737,9e-05,19.79023]
[1777123255628,36.11,77651.82,3.8,-0.16743,9e-05,19.79473]
[1777123255698,36.11,77651.25,3.8,-0.16748,9e-05,19.79792]
[1777123261444,36.11,77658.68,3.8,-0.16682,9e-05,19.74961]
[1777123264083,36.11,77658.56,3.8,-0.16683,9e-05,19.7502]
[1777123264178,36.1,77658.71,3.8,-0.16681,9e-05,19.74914]
[1777123266604,36.1,77658.72,3.8,-0.16681,9e-05,19.7489]
[1777123275543,36.1,77665.51,3.8,-0.1662,9e-05,19.70374]
[1777123278113,36.1,77665.51,3.8,-0.1662,9e-05,19.70374]
[1777123286619,36.1,77665.33,3.8,-0.16619,9e-05,19.70317]
[1777123291654,36.1,77665.23,3.8,-0.16617,9e-05,19.6996]
[1777123295171,36.1,77665.4,3.8,-0.16615,9e-05,19.69835]
[1777123295187,36.1,77665.4,3.8,-0.16615,9e-05,19.69804]
[1777123300717,36.09,77662.41,3.8,-0.16639,9e-05,19.71593]
[1777123305752,36.09,77661.14,3.8,-0.16648,9e-05,19.72287]
[1777123311800,36.09,77661.55,3.8,-0.16644,9e-05,19.71946]
[1777123311861,36.09,77661.55,3.8,-0.16644,9e-05,19.71946]
[1777123317839,36.08,77661.9,3.8,-0.16638,9e-05,19.71519]
[1777123323914,36.08,77662.25,3.8,-0.16633,9e-05,19.7117]
[1777123330534,36.08,77662.36,3.8,-0.16632,9e-05,19.71079]
[1777123340025,36.08,77662.41,3.8,-0.16628,9e-05,19.7075]
[1777123350096,36.07,77662.29,3.8,-0.16626,9e-05,19.70633]
[1777123355131,36.07,77661.08,3.8,-0.16634,9e-05,19.7097]
[1777123362180,36.07,77661.98,3.8,-0.16624,9e-05,19.70256]
[1777123367215,36.07,77661.34,3.8,-0.16628,9e-05,19.70574]
[1777123372249,36.06,77663.02,3.8,-0.16612,9e-05,19.69396]
[1777123379298,36.06,77663.07,3.8,-0.1661,9e-05,19.69242]
[1777123387358,36.06,77663.38,3.8,-0.16606,9e-05,19.68903]
[1777123392393,36.06,77663.29,3.8,-0.16606,9e-05,19.68875]
[1777123397427,36.05,77663.21,3.8,-0.16605,9e-05,19.68841]
[1777123402831,36.05,77662.9,3.8,-0.16607,9e-05,19.68989]
[1777123408507,36.05,77662.92,3.8,-0.16605,9e-05,19.68837]
[1777123421598,36.05,77663.0,3.8,-0.16599,9e-05,19.68222]
[1777123422783,36.05,77663.0,3.8,-0.16599,9e-05,19.68222]
[1777123422884,36.05,77663.0,3.8,-0.16599,9e-05,19.68189]
[1777123429110,36.04,77663.27,3.8,-0.16596,9e-05,19.6796]
[1777123434689,36.04,77663.4,3.8,-0.16594,9e-05,19.67783]
[1777123439866,36.04,77663.35,3.8,-0.16594,9e-05,19.67775]
[1777123442537,36.04,77663.2,3.8,-0.16594,9e-05,19.6782]
[1777123445403,36.04,77660.77,3.8,-0.16615,9e-05,19.69362]
[1777123452747,36.04,77659.52,3.8,-0.16624,9e-05,19.70044]
[1777123458858,36.04,77659.66,3.8,-0.16622,9e-05,19.69827]
[1777123463894,36.03,77659.85,3.8,-0.16619,9e-05,19.69629]
[1777123473964,36.03,77657.69,3.8,-0.16634,9e-05,19.7053]
[1777123478999,36.03,77656.74,3.8,-0.16641,9e-05,19.71062]
[1777123482512,36.03,77656.71,3.8,-0.16641,9e-05,19.71032]
[1777123490140,36.03,77657.16,3.8,-0.16636,9e-05,19.70662]
[1777123497127,36.02,77656.89,3.8,-0.16636,9e-05,19.70686]
[1777123502161,36.02,77656.76,3.8,-0.16636,9e-05,19.70696]
[1777123507197,36.02,77657.35,3.8,-0.1663,9e-05,19.70242]
[1777123512232,36.02,77656.11,3.8,-0.1664,9e-05,19.70972]
[1777123515459,36.02,77654.32,3.8,-0.16655,9e-05,19.72099]
[1777123515652,36.02,77651.82,3.8,-0.16677,9e-05,19.73697]
[1777123515659,36.02,77651.82,3.8,-0.16677,9e-05,19.73697]
[1777123516260,36.02,77645.39,3.8,-0.16734,9e-05,19.77838]
[1777123521445,36.02,77642.63,3.8,-0.16757,9e-05,19.79553]
[1777123527337,36.01,77643.38,3.8,-0.16749,9e-05,19.78956]
[1777123533379,36.01,77640.75,3.8,-0.16769,9e-05,19.8023]
[1777123538414,36.01,77640.42,3.8,-0.16771,9e-05,19.80376]
[1777123539978,36.01,77640.11,3.8,-0.16774,9e-05,19.80564]
[1777123545463,36.01,77640.73,3.8,-0.16767,9e-05,19.80115]
[1777123550498,36.01,77640.03,3.8,-0.16773,9e-05,19.80534]
[1777123555871,36.01,77639.68,3.8,-0.16776,9e-05,19.8074]
[1777123558737,36.01,77639.79,3.8,-0.16775,9e-05,19.80642]
[1777123558747,36.01,77639.79,3.8,-0.16775,9e-05,19.80642]
[1777123558779,36.01,77639.79,3.8,-0.16775,9e-05,19.80636]
[1777123562416,36.01,77639.63,3.8,-0.16776,9e-05,19.8071]
[1777123563034,36.01,77639.6,3.8,-0.16776,9e-05,19.80701]
[1777123568636,36.01,77648.85,3.8,-0.16693,9e-05,19.74669]
[1777123575554,36.0,77648.93,3.8,-0.16692,9e-05,19.7456]
[1777123580720,36.0,77646.81,3.8,-0.1671,9e-05,19.75865]
[1777123585755,36.0,77646.84,3.8,-0.16709,9e-05,19.75787]
[1777123597838,36.0,77646.96,3.8,-0.16704,9e-05,19.75227]
[1777123604888,36.0,77646.72,3.8,-0.16705,9e-05,19.75303]
[1777123610930,36.0,77646.74,3.8,-0.16704,9e-05,19.75223]
[1777123615965,36.0,77646.91,3.8,-0.16701,9e-05,19.75058]
[1777123621007,35.99,77646.99,3.8,-0.167,9e-05,19.7495]
[1777123629787,35.99,77646.75,3.8,-0.16701,9e-05,19.7505]
[1777123636112,35.99,77646.61,3.8,-0.16701,9e-05,19.75018]
[1777123646196,35.99,77646.61,3.8,-0.16701,9e-05,19.75018]
[1777123652230,35.99,77641.36,3.8,-0.16743,9e-05,19.77883]
[1777123657265,35.99,77641.76,3.8,-0.16738,9e-05,19.77552]
[1777123663307,35.98,77641.72,3.8,-0.16737,9e-05,19.77493]
[1777123670356,35.98,77641.74,3.8,-0.16736,9e-05,19.77384]
[1777123675390,35.98,77642.34,3.8,-0.1673,9e-05,19.7693]
[1777123685461,35.98,77642.34,3.8,-0.16728,9e-05,19.76805]
[1777123692511,35.98,77642.57,3.8,-0.16725,9e-05,19.76571]
[1777123697545,35.97,77642.56,3.8,-0.16724,9e-05,19.76517]
[1777123702581,35.97,77642.77,3.8,-0.16722,9e-05,19.76323]
[1777123707616,35.97,77641.64,3.8,-0.16731,9e-05,19.76995]
[1777123712651,35.97,77636.56,3.8,-0.16773,9e-05,19.7987]
[1777123719557,35.97,77636.49,3.8,-0.16773,9e-05,19.79899]
[1777123724737,35.97,77635.84,3.8,-0.16777,9e-05,19.80143]
[1777123730765,35.97,77635.22,3.8,-0.16781,9e-05,19.80478]
[1777123737133,35.96,77635.67,3.8,-0.16776,9e-05,19.80073]
[1777123746008,35.96,77636.25,3.8,-0.16769,9e-05,19.79607]
[1777123746790,35.96,77636.25,3.8,-0.16769,9e-05,19.79547]
[1777123747409,35.96,77636.25,3.8,-0.16769,9e-05,19.79547]
[1777123754952,35.96,77636.01,3.8,-0.16769,9e-05,19.79568]
[1777123760994,35.96,77635.68,3.8,-0.16771,9e-05,19.79694]
[1777123764702,35.96,77635.87,3.8,-0.16769,9e-05,19.79556]
[1777123777106,35.95,77636.3,3.8,-0.16761,9e-05,19.78766]
[1777123777772,35.95,77636.3,3.8,-0.16761,9e-05,19.78766]
[1777123780815,35.95,77636.95,3.8,-0.16755,9e-05,19.7831]
[1777123782907,35.95,77636.95,3.8,-0.16754,9e-05,19.78297]
[1777123783688,35.95,77636.95,3.8,-0.16754,9e-05,19.78297]
[1777123795233,35.95,77636.51,3.8,-0.16756,9e-05,19.78393]
[1777123799361,35.95,77637.39,3.8,-0.16748,9e-05,19.77787]
[1777123805303,35.95,77636.71,3.8,-0.16752,9e-05,19.78145]
[1777123810094,35.95,77636.71,3.8,-0.16752,9e-05,19.78145]
[1777123810095,35.95,77636.71,3.8,-0.16752,9e-05,19.78145]
[1777123811212,35.94,77636.28,3.8,-0.16755,9e-05,19.78364]
[1777123817386,35.94,77635.41,3.8,-0.16762,9e-05,19.78861]
[1777123822422,35.94,77635.76,3.8,-0.16759,9e-05,19.78588]
[1777123822811,35.94,77635.76,3.8,-0.16759,9e-05,19.78588]
[1777123830478,35.94,77636.23,3.8,-0.16753,9e-05,19.78183]
[1777123835530,35.94,77636.49,3.8,-0.16748,9e-05,19.77625]
[1777123841554,35.94,77642.34,3.8,-0.16696,9e-05,19.73782]
[1777123846590,35.94,77642.07,3.8,-0.16698,9e-05,19.73939]
[1777123850241,35.94,77637.86,3.8,-0.16735,9e-05,19.76647]
[1777123857667,35.94,77636.56,3.8,-0.16745,9e-05,19.77426]
[1777123863854,35.93,77635.67,3.8,-0.16753,9e-05,19.77948]
[1777123871765,35.93,77635.92,3.8,-0.1675,9e-05,19.77719]
[1777123876780,35.93,77635.92,3.8,-0.1675,9e-05,19.77719]
[1777123881835,35.93,77634.93,3.8,-0.16757,9e-05,19.7828]
[1777123885531,35.93,77634.81,3.8,-0.16758,9e-05,19.78342]
[1777123890898,35.93,77635.06,3.8,-0.16755,9e-05,19.78122]
[1777123897950,35.93,77635.15,3.8,-0.16751,9e-05,19.77657]
[1777123903992,35.93,77635.96,3.8,-0.16744,9e-05,19.77082]
[1777123912628,35.93,77635.41,3.8,-0.16748,9e-05,19.77411]
[1777123917704,35.93,77635.33,3.8,-0.16748,9e-05,19.77387]
[1777123920828,35.92,77635.43,3.8,-0.16746,9e-05,19.77273]
[1777123921619,35.92,77635.06,3.8,-0.16749,9e-05,19.77513]
[1777123922230,35.92,77635.29,3.8,-0.16747,9e-05,19.77348]
[1777123923237,35.92,77635.29,3.8,-0.16747,9e-05,19.77338]
[1777123924864,35.92,77635.29,3.8,-0.16747,9e-05,19.77338]
[1777123930174,35.92,77635.74,3.8,-0.16743,9e-05,19.77]
[1777123935209,35.92,77636.43,3.8,-0.16736,9e-05,19.76524]
[1777123939061,35.92,77635.39,3.8,-0.16745,9e-05,19.77191]
[1777123945728,35.92,77635.39,3.8,-0.16745,9e-05,19.77144]
[1777123952328,35.92,77635.09,3.8,-0.16744,9e-05,19.76896]
[1777123957363,35.92,77634.57,3.8,-0.16748,9e-05,19.77186]
[1777123962554,35.92,77634.63,3.8,-0.16747,9e-05,19.77119]
[1777123967639,35.92,77634.01,3.8,-0.16752,9e-05,19.77462]
[1777123973474,35.92,77632.93,3.8,-0.1676,9e-05,19.78079]
[1777123978967,35.91,77634.2,3.8,-0.16748,9e-05,19.77191]
[1777123988580,35.91,77633.69,3.8,-0.1675,9e-05,19.77368]
[1777123993615,35.91,77632.25,3.8,-0.16762,9e-05,19.78211]
[1777123997370,35.91,77632.18,3.8,-0.16762,9e-05,19.78196]
[1777124002770,35.91,77631.75,3.8,-0.16764,9e-05,19.7838]
[1777124008121,35.9,77631.86,3.8,-0.16762,9e-05,19.78214]
[1777124013755,35.9,77631.86,3.8,-0.16758,9e-05,19.7774]
[1777124019797,35.9,77631.89,3.8,-0.16757,9e-05,19.77606]
[1777124025839,35.9,77631.39,3.8,-0.16759,9e-05,19.77813]
[1777124028643,35.9,77630.31,3.8,-0.16768,9e-05,19.78472]
[1777124028744,35.9,77630.31,3.8,-0.16768,9e-05,19.78451]
[1777124033895,35.89,77630.49,3.8,-0.16766,9e-05,19.78263]
[1777124039937,35.89,77630.42,3.8,-0.16765,9e-05,19.78222]
[1777124044972,35.89,77630.42,3.8,-0.16764,9e-05,19.78147]
[1777124049224,35.89,77630.42,3.8,-0.16763,9e-05,19.78087]
[1777124059070,35.88,77630.42,3.8,-0.16761,9e-05,19.77868]
[1777124066121,35.88,77630.96,3.8,-0.16754,9e-05,19.77364]
[1777124072164,35.88,77631.14,3.8,-0.16748,9e-05,19.7677]
[1777124078522,35.88,77631.01,3.8,-0.16748,9e-05,19.76767]
[1777124084247,35.87,77631.1,3.8,-0.16745,9e-05,19.76537]
[1777124090022,35.87,77630.89,3.8,-0.16746,9e-05,19.76608]
[1777124095325,35.87,77630.64,3.8,-0.16746,9e-05,19.76599]
[1777124102374,35.87,77630.21,3.8,-0.16748,9e-05,19.76727]
[1777124108416,35.86,77629.9,3.8,-0.16749,9e-05,19.76799]
[1777124115465,35.86,77630.78,3.8,-0.16739,9e-05,19.76079]
[1777124120526,35.86,77630.07,3.8,-0.16744,9e-05,19.76457]
[1777124126542,35.86,77629.74,3.8,-0.16745,9e-05,19.76523]
[1777124132633,35.85,77629.52,3.8,-0.16744,9e-05,19.76188]
[1777124139681,35.85,77628.67,3.8,-0.1675,9e-05,19.76626]
[1777124144716,35.85,77629.12,3.8,-0.16744,9e-05,19.7625]
[1777124150774,35.85,77629.01,3.8,-0.16745,9e-05,19.7627]
[1777124156515,35.84,77628.77,3.8,-0.16745,9e-05,19.76286]
[1777124166649,35.84,77628.99,3.8,-0.16743,9e-05,19.76108]
[1777124171905,35.84,77628.98,3.8,-0.16739,9e-05,19.75863]
[1777124176941,35.84,77631.25,3.8,-0.16718,9e-05,19.74304]
[1777124177164,35.84,77631.25,3.8,-0.16718,9e-05,19.74304]
[1777124182983,35.84,77630.33,3.8,-0.16725,9e-05,19.74797]
[1777124185228,35.84,77630.33,3.8,-0.16725,9e-05,19.74797]
[1777124185329,35.83,77630.33,3.8,-0.16725,9e-05,19.74765]
[1777124190332,35.83,77630.29,3.8,-0.16724,9e-05,19.74747]
[1777124197550,35.83,77630.37,3.8,-0.16721,9e-05,19.74333]
[1777124197648,35.83,77630.37,3.8,-0.16721,9e-05,19.74314]
[1777124201657,35.83,77630.61,3.8,-0.16718,9e-05,19.74117]
[1777124202165,35.83,77630.5,3.8,-0.16719,9e-05,19.74179]
[1777124207614,35.83,77630.5,3.8,-0.16719,9e-05,19.74175]
[1777124213547,35.83,77630.47,3.8,-0.16719,9e-05,19.74191]
[1777124220180,35.83,77630.47,3.8,-0.16719,9e-05,19.74194]
[1777124220184,35.83,77630.47,3.8,-0.16719,9e-05,19.74194]
[1777124220295,35.83,77630.59,3.8,-0.16718,9e-05,19.74121]
[1777124225329,35.83,77630.47,3.8,-0.16719,9e-05,19.74175]
[1777124226216,35.83,77630.47,3.8,-0.16719,9e-05,19.74175]
[1777124231450,35.83,77631.67,3.8,-0.16709,9e-05,19.73397]
[1777124238344,35.83,77631.66,3.8,-0.16709,9e-05,19.73413]
[1777124243455,35.83,77631.05,3.8,-0.16714,9e-05,19.73816]
[1777124245544,35.83,77631.05,3.8,-0.16714,9e-05,19.73816]
[1777124245643,35.83,77629.1,3.8,-0.16731,9e-05,19.7508]
[1777124247583,35.83,77626.8,3.8,-0.16752,9e-05,19.76593]
[1777124253525,35.83,77625.93,3.8,-0.16759,9e-05,19.76907]
[1777124255388,35.83,77626.0,3.8,-0.16759,9e-05,19.76876]
[1777124256879,35.83,77624.76,3.8,-0.1677,9e-05,19.77694]
[1777124257928,35.84,77622.9,3.8,-0.16787,9e-05,19.78931]
[1777124260153,35.84,77622.32,3.8,-0.16792,9e-05,19.79316]
[1777124263659,35.84,77622.45,3.8,-0.16791,9e-05,19.7927]
[1777124269637,35.84,77622.31,3.8,-0.16793,9e-05,19.79421]
[1777124275800,35.84,77622.24,3.8,-0.16794,9e-05,19.79491]
[1777124275805,35.84,77622.24,3.8,-0.16794,9e-05,19.79491]
[1777124275901,35.84,77622.24,3.8,-0.16795,9e-05,19.7952]
[1777124281016,35.84,77622.24,3.8,-0.16794,9e-05,19.79486]
[1777124286757,35.84,77621.93,3.8,-0.16796,9e-05,19.79581]
[1777124291793,35.83,77622.32,3.8,-0.16791,9e-05,19.79243]
[1777124295605,35.83,77623.09,3.8,-0.16783,9e-05,19.78692]
[1777124300147,35.83,77626.32,3.8,-0.16754,9e-05,19.7652]
[1777124305890,35.83,77626.19,3.8,-0.16754,9e-05,19.76502]
[1777124311933,35.83,77626.12,3.8,-0.16751,9e-05,19.76111]
[1777124317975,35.83,77626.19,3.8,-0.16749,9e-05,19.75975]
[1777124324017,35.82,77626.75,3.8,-0.16743,9e-05,19.75519]
[1777124330066,35.82,77627.35,3.8,-0.16736,9e-05,19.75039]
[1777124337115,35.82,77627.36,3.8,-0.16735,9e-05,19.74929]
[1777124339531,35.82,77627.3,3.8,-0.16735,9e-05,19.74953]
[1777124339810,35.82,77627.3,3.8,-0.16735,9e-05,19.74953]
[1777124339910,35.82,77627.3,3.8,-0.16735,9e-05,19.74932]
[1777124341584,35.82,77627.26,3.8,-0.16735,9e-05,19.74957]
[1777124343106,35.82,77628.51,3.8,-0.16724,9e-05,19.7414]
[1777124343157,35.82,77631.93,3.8,-0.16694,9e-05,19.71915]
[1777124348192,35.82,77635.99,3.8,-0.16657,9e-05,19.6924]
[1777124353227,35.82,77636.51,3.8,-0.16652,9e-05,19.68881]
[1777124358263,35.82,77638.98,3.8,-0.1663,9e-05,19.67266]
[1777124360086,35.82,77639.87,3.8,-0.16623,9e-05,19.66689]
[1777124363500,35.82,77639.92,3.8,-0.16622,9e-05,19.66666]
[1777124369340,35.82,77639.63,3.8,-0.16625,9e-05,19.66873]
[1777124373129,35.82,77639.37,3.8,-0.16625,9e-05,19.66708]
[1777124373368,35.82,77639.73,3.8,-0.16622,9e-05,19.66478]
[1777124378404,35.82,77639.92,3.8,-0.16621,9e-05,19.66351]
[1777124384446,35.82,77639.58,3.8,-0.16624,9e-05,19.66571]
[1777124391495,35.82,77639.41,3.8,-0.16625,9e-05,19.66682]
[1777124396530,35.82,77639.21,3.8,-0.16627,9e-05,19.66815]
[1777124402572,35.82,77638.56,3.8,-0.16633,9e-05,19.67241]
[1777124407607,35.82,77638.66,3.8,-0.16632,9e-05,19.67181]
[1777124412642,35.82,77638.71,3.8,-0.16631,9e-05,19.67153]
[1777124419691,35.82,77639.02,3.8,-0.16629,9e-05,19.66961]
[1777124425733,35.82,77638.88,3.8,-0.1663,9e-05,19.67063]
[1777124433789,35.82,77639.47,3.8,-0.16623,9e-05,19.66348]
[1777124435171,35.82,77639.47,3.8,-0.16623,9e-05,19.66348]
[1777124440326,35.82,77638.75,3.8,-0.1663,9e-05,19.66833]
[1777124445873,35.82,77638.87,3.8,-0.16629,9e-05,19.66785]
[1777124451647,35.82,77638.68,3.8,-0.16631,9e-05,19.66925]
[1777124456480,35.82,77639.77,3.8,-0.16622,9e-05,19.66242]
[1777124456532,35.82,77639.77,3.8,-0.16622,9e-05,19.66242]
[1777124456542,35.82,77639.77,3.8,-0.16622,9e-05,19.66242]
[1777124458055,35.82,77645.91,3.8,-0.16567,9e-05,19.62258]
[1777124459621,35.82,77647.46,3.8,-0.16554,9e-05,19.61267]
[1777124461368,35.82,77648.86,3.8,-0.16542,9e-05,19.60369]
[1777124467021,35.82,77649.51,3.8,-0.16537,9e-05,19.60046]
[1777124469793,35.82,77648.34,3.8,-0.16548,9e-05,19.6083]
[1777124470880,35.82,77649.11,3.8,-0.16541,9e-05,19.60341]
[1777124472004,35.82,77648.79,3.8,-0.16544,9e-05,19.6056]
[1777124476011,35.83,77648.29,3.8,-0.16549,9e-05,19.60916]
[1777124481342,35.83,77647.1,3.8,-0.1656,9e-05,19.61744]
[1777124487165,35.83,77647.28,3.8,-0.16559,9e-05,19.61684]
[1777124494217,35.83,77647.31,3.8,-0.16558,9e-05,19.61373]
[1777124500259,35.83,77647.14,3.8,-0.1656,9e-05,19.61529]
[1777124505296,35.83,77647.05,3.8,-0.16561,9e-05,19.61623]
[1777124510321,35.83,77646.92,3.8,-0.16563,9e-05,19.61736]
[1777124517379,35.83,77646.77,3.8,-0.16565,9e-05,19.61888]
[1777124522415,35.83,77646.32,3.8,-0.16569,9e-05,19.62212]
[1777124524805,35.83,77646.53,3.8,-0.16567,9e-05,19.62088]
[1777124532485,35.83,77646.53,3.8,-0.16568,9e-05,19.62138]
[1777124540616,35.83,77646.5,3.8,-0.16569,9e-05,19.62182]
[1777124541553,35.83,77646.5,3.8,-0.16569,9e-05,19.62206]
[1777124543191,35.83,77646.51,3.8,-0.16569,9e-05,19.62206]
[1777124545261,35.84,77646.51,3.8,-0.16569,9e-05,19.62218]
[1777124546029,35.84,77646.51,3.8,-0.16569,9e-05,19.6223]
[1777124552888,35.84,77646.33,3.8,-0.16571,9e-05,19.62372]
[1777124560452,35.84,77646.04,3.8,-0.16572,9e-05,19.6225]
[1777124568998,35.84,77646.01,3.8,-0.16573,9e-05,19.62305]
[1777124576795,35.84,77645.34,3.8,-0.1658,9e-05,19.62829]
[1777124581830,35.84,77646.02,3.8,-0.16574,9e-05,19.62416]
[1777124586866,35.84,77646.37,3.8,-0.16571,9e-05,19.62218]
[1777124592908,35.84,77645.49,3.8,-0.1658,9e-05,19.62826]
[1777124597943,35.84,77646.22,3.8,-0.16574,9e-05,19.62381]
[1777124603510,35.84,77646.22,3.8,-0.16574,9e-05,19.62381]
[1777124610028,35.84,77651.18,3.8,-0.16531,9e-05,19.59255]
[1777124615063,35.84,77651.22,3.8,-0.16529,9e-05,19.58931]
[1777124620135,35.85,77651.25,3.8,-0.1653,9e-05,19.58948]
[1777124627421,35.85,77650.37,3.8,-0.16538,9e-05,19.5957]
[1777124633189,35.85,77650.79,3.8,-0.16535,9e-05,19.59366]
[1777124639231,35.85,77650.73,3.8,-0.16536,9e-05,19.5945]
[1777124640752,35.85,77650.45,3.8,-0.16539,9e-05,19.59638]
[1777124640850,35.85,77650.45,3.8,-0.16539,9e-05,19.59638]
[1777124641151,35.85,77650.45,3.8,-0.16539,9e-05,19.59638]
[1777124641194,35.85,77650.45,3.8,-0.16539,9e-05,19.59638]
[1777124641616,35.85,77672.21,3.8,-0.16348,9e-05,19.45498]
[1777124646744,35.85,77681.69,3.8,-0.16265,9e-05,19.39323]
[1777124652322,35.85,77681.67,3.8,-0.16265,9e-05,19.39332]
[1777124657357,35.85,77681.96,3.8,-0.16263,9e-05,19.39144]
[1777124663675,35.85,77681.91,3.8,-0.16263,9e-05,19.39178]
[1777124669441,35.85,77683.76,3.8,-0.16247,9e-05,19.37991]
[1777124674476,35.85,77683.68,3.8,-0.16246,9e-05,19.37709]
[1777124679510,35.85,77686.12,3.8,-0.16225,9e-05,19.36139]
[1777124684117,35.85,77685.52,3.8,-0.16231,9e-05,19.36547]
[1777124693609,35.85,77689.79,3.8,-0.16194,9e-05,19.33825]
[1777124698644,35.85,77691.95,3.8,-0.16176,9e-05,19.32466]
[1777124699061,35.85,77691.95,3.8,-0.16176,9e-05,19.32466]
[1777124699683,35.85,77691.95,3.8,-0.16176,9e-05,19.32466]
[1777124699776,35.85,77691.95,3.8,-0.16176,9e-05,19.32472]
[1777124705692,35.85,77691.8,3.8,-0.16178,9e-05,19.32605]
[1777124710009,35.85,77693.69,3.8,-0.16162,9e-05,19.31403]
[1777124710654,35.85,77693.69,3.8,-0.16162,9e-05,19.31403]
[1777124715011,35.85,77698.07,3.8,-0.16124,9e-05,19.2859]
[1777124720798,35.85,77701.24,3.8,-0.16098,9e-05,19.26609]
[1777124726843,35.86,77701.86,3.8,-0.16093,9e-05,19.26267]
[1777124732748,35.86,77702.57,3.8,-0.16086,9e-05,19.25506]
[1777124737923,35.86,77704.35,3.8,-0.16071,9e-05,19.2442]
[1777124742958,35.86,77704.17,3.8,-0.16073,9e-05,19.24595]
[1777124747993,35.86,77703.97,3.8,-0.16076,9e-05,19.24783]
[1777124753028,35.86,77712.37,3.8,-0.16004,9e-05,19.19383]
[1777124758063,35.86,77711.94,3.8,-0.16009,9e-05,19.19755]
[1777124761301,35.86,77711.97,3.8,-0.16009,9e-05,19.19773]
[1777124767126,35.87,77711.32,3.8,-0.16017,9e-05,19.2032]
[1777124773168,35.87,77711.26,3.8,-0.16018,9e-05,19.20464]
[1777124779210,35.87,77711.33,3.8,-0.16019,9e-05,19.20522]
[1777124787267,35.87,77711.25,3.8,-0.16022,9e-05,19.20709]
[1777124794316,35.88,77710.85,3.8,-0.16024,9e-05,19.20738]
[1777124799351,35.88,77709.9,3.8,-0.16034,9e-05,19.21436]
[1777124805393,35.88,77709.65,3.8,-0.16037,9e-05,19.21705]
[1777124813272,35.88,77709.61,3.8,-0.16038,9e-05,19.21761]
[1777124818484,35.88,77711.76,3.8,-0.16021,9e-05,19.2053]
[1777124826540,35.89,77711.61,3.8,-0.16024,9e-05,19.20759]
[1777124831574,35.89,77711.8,3.8,-0.16024,9e-05,19.20715]
[1777124836610,35.89,77711.63,3.8,-0.16026,9e-05,19.20905]
[1777124841646,35.89,77711.8,3.8,-0.16026,9e-05,19.20873]
[1777124846681,35.89,77711.64,3.8,-0.16028,9e-05,19.21054]
[1777124851716,35.89,77711.68,3.8,-0.16027,9e-05,19.20758]
[1777124851866,35.89,77711.68,3.8,-0.16027,9e-05,19.20758]
[1777124858771,35.89,77711.74,3.8,-0.16027,9e-05,19.20781]
[1777124869842,35.9,77711.82,3.8,-0.16029,9e-05,19.2094]
[1777124874877,35.9,77711.91,3.8,-0.16029,9e-05,19.20956]
[1777124880919,35.9,77711.96,3.8,-0.1603,9e-05,19.21013]
[1777124886961,35.9,77711.92,3.8,-0.16031,9e-05,19.21126]
[1777124892849,35.91,77712.44,3.8,-0.16028,9e-05,19.20847]
[1777124898039,35.91,77712.53,3.8,-0.16028,9e-05,19.20892]
[1777124903227,35.91,77711.87,3.8,-0.16034,9e-05,19.21377]
[1777124909271,35.91,77711.87,3.8,-0.16035,9e-05,19.21391]
[1777124920192,35.91,77711.87,3.8,-0.16035,9e-05,19.21274]
[1777124925228,35.91,77712.05,3.8,-0.16035,9e-05,19.21225]
[1777124931037,35.92,77712.53,3.8,-0.16031,9e-05,19.20982]
[1777124936790,35.92,77714.68,3.8,-0.16014,9e-05,19.19676]
[1777124942347,35.92,77717.03,3.8,-0.15995,9e-05,19.18247]
[1777124943689,35.92,77717.03,3.8,-0.15995,9e-05,19.18247]
[1777124949289,35.92,77719.73,3.8,-0.15974,9e-05,19.16614]
[1777124951972,35.92,77722.87,3.8,-0.15947,9e-05,19.14617]
[1777124957518,35.92,77724.15,3.8,-0.15937,9e-05,19.13852]
[1777124963494,35.93,77727.27,3.8,-0.15911,9e-05,19.11903]
[1777124968529,35.93,77724.31,3.8,-0.15937,9e-05,19.13879]
[1777124974034,35.93,77723.43,3.8,-0.15943,9e-05,19.1414]
[1777124983634,35.93,77720.42,3.8,-0.1597,9e-05,19.16191]
[1777124986769,35.93,77720.04,3.8,-0.15974,9e-05,19.16449]
[1777124986814,35.93,77720.04,3.8,-0.15974,9e-05,19.16449]
[1777124986819,35.93,77720.04,3.8,-0.15974,9e-05,19.16449]
[1777124987058,35.93,77720.04,3.8,-0.15974,9e-05,19.16449]
[1777124986935,35.93,77720.04,3.8,-0.15974,9e-05,19.16455]
[1777124987137,35.93,77720.04,3.8,-0.15974,9e-05,19.16455]
[1777124987145,35.93,77720.04,3.8,-0.15974,9e-05,19.16455]
[1777124987264,35.93,77720.04,3.8,-0.15974,9e-05,19.16455]
[1777124987341,35.93,77720.04,3.8,-0.15974,9e-05,19.16455]
[1777124987414,35.93,77720.04,3.8,-0.15974,9e-05,19.16455]
[1777124987794,35.93,77720.04,3.8,-0.15974,9e-05,19.16455]
[1777124987931,35.93,77680.63,3.8,-0.16315,9e-05,19.42057]
[1777124988902,35.93,77680.63,3.8,-0.16315,9e-05,19.42057]
[1777124989064,35.93,77680.63,3.8,-0.16315,9e-05,19.42057]
[1777124989082,35.93,77678.79,3.8,-0.16331,9e-05,19.43239]
[1777124989808,35.93,77678.79,3.8,-0.16331,9e-05,19.43239]
[1777124989906,35.93,77681.59,3.8,-0.16307,9e-05,19.41452]
[1777124996700,35.93,77681.79,3.8,-0.16306,9e-05,19.41378]
[1777125002771,35.93,77681.66,3.8,-0.16308,9e-05,19.41549]
[1777125004002,35.93,77681.66,3.8,-0.16308,9e-05,19.41549]
[1777125009820,35.93,77681.4,3.8,-0.16311,9e-05,19.41794]
[1777125016869,35.94,77681.5,3.8,-0.16311,9e-05,19.41805]
[1777125021904,35.94,77680.85,3.8,-0.16318,9e-05,19.42279]
[1777125026939,35.94,77679.56,3.8,-0.16329,9e-05,19.43164]
[1777125033988,35.94,77679.32,3.8,-0.1633,9e-05,19.43044]
[1777125041041,35.94,77679.47,3.8,-0.1633,9e-05,19.43024]
[1777125047082,35.94,77679.54,3.8,-0.1633,9e-05,19.43044]
[1777125050634,35.94,77681.75,3.8,-0.16311,9e-05,19.41645]
[1777125057275,35.94,77681.18,3.8,-0.16317,9e-05,19.42094]
[1777125058639,35.95,77681.13,3.8,-0.16318,9e-05,19.42176]
[1777125063689,35.95,77682.05,3.8,-0.16311,9e-05,19.41636]
[1777125064460,35.95,77681.85,3.8,-0.16313,9e-05,19.41793]
[1777125070246,35.95,77679.72,3.8,-0.16333,9e-05,19.43251]
[1777125076288,35.95,77679.05,3.8,-0.16339,9e-05,19.4375]
[1777125081680,35.95,77678.77,3.8,-0.16343,9e-05,19.43982]
[1777125081977,35.95,77678.77,3.8,-0.16343,9e-05,19.43982]
[1777125082279,35.95,77672.98,3.8,-0.16393,9e-05,19.47737]
[1777125082650,35.95,77672.98,3.8,-0.16393,9e-05,19.47737]
[1777125084122,35.95,77670.99,3.8,-0.1641,9e-05,19.49029]
[1777125093407,35.95,77671.79,3.8,-0.16402,9e-05,19.48218]
[1777125101177,35.95,77671.81,3.8,-0.16402,9e-05,19.48213]
[1777125106498,35.95,77671.51,3.8,-0.16405,9e-05,19.48458]
[1777125111550,35.95,77671.65,3.8,-0.16404,9e-05,19.48384]
[1777125114647,35.95,77671.52,3.8,-0.16406,9e-05,19.4848]
[1777125119681,35.96,77671.5,3.8,-0.16407,9e-05,19.4858]
[1777125125578,35.96,77671.19,3.8,-0.16411,9e-05,19.48858]
[1777125131679,35.96,77671.09,3.8,-0.16413,9e-05,19.49074]
[1777125139735,35.96,77671.31,3.8,-0.16413,9e-05,19.49079]
[1777125144770,35.97,77671.29,3.8,-0.16415,9e-05,19.49201]
[1777125150288,35.97,77671.1,3.8,-0.16418,9e-05,19.49394]
[1777125155849,35.97,77670.63,3.8,-0.16421,9e-05,19.49473]
[1777125160904,35.97,77670.66,3.8,-0.16422,9e-05,19.49521]
[1777125166127,35.97,77670.59,3.8,-0.16423,9e-05,19.49649]
[1777125172967,35.98,77670.62,3.8,-0.16425,9e-05,19.49763]
[1777125174111,35.98,77670.62,3.8,-0.16425,9e-05,19.49763]
[1777125175869,35.98,77670.35,3.8,-0.16428,9e-05,19.49971]
[1777125181257,35.98,77669.95,3.8,-0.16432,9e-05,19.50312]
[1777125191094,35.98,77669.77,3.8,-0.16436,9e-05,19.50609]
[1777125197136,35.98,77670.17,3.8,-0.16434,9e-05,19.50448]
[1777125202176,35.98,77670.05,3.8,-0.16436,9e-05,19.50608]
[1777125207211,35.99,77669.82,3.8,-0.16439,9e-05,19.50837]
[1777125212819,35.99,77670.17,3.8,-0.16436,9e-05,19.50643]
[1777125218833,35.99,77670.05,3.8,-0.16437,9e-05,19.50504]
[1777125218877,35.99,77670.05,3.8,-0.16437,9e-05,19.50504]
[1777125219239,35.99,77670.05,3.8,-0.16437,9e-05,19.50504]
[1777125219295,35.99,77697.18,3.8,-0.16202,9e-05,19.32981]
[1777125219449,35.99,77697.18,3.8,-0.16202,9e-05,19.32981]
[1777125219834,35.99,77697.18,3.8,-0.16202,9e-05,19.32981]
[1777125220301,35.99,77710.26,3.8,-0.16089,9e-05,19.24516]
[1777125224332,35.99,77705.54,3.8,-0.1613,9e-05,19.27611]
[1777125225358,35.99,77705.38,3.8,-0.16131,9e-05,19.27724]
[1777125227432,35.99,77705.41,3.8,-0.16131,9e-05,19.27722]
[1777125229127,35.99,77705.39,3.8,-0.16132,9e-05,19.27743]
[1777125230146,35.99,77705.19,3.8,-0.16134,9e-05,19.27887]
[1777125235412,35.99,77705.08,3.8,-0.16135,9e-05,19.28003]
[1777125240448,35.99,77705.8,3.8,-0.16129,9e-05,19.27581]
[1777125246354,36.0,77708.88,3.8,-0.16104,9e-05,19.25637]
[1777125252161,36.0,77709.9,3.8,-0.16095,9e-05,19.25027]
[1777125252164,36.0,77709.9,3.8,-0.16095,9e-05,19.25027]
[1777125257567,36.0,77709.52,3.8,-0.161,9e-05,19.25339]
[1777125258365,36.0,77709.52,3.8,-0.161,9e-05,19.25339]
[1777125264616,36.0,77709.12,3.8,-0.16104,9e-05,19.25655]
[1777125269651,36.0,77708.94,3.8,-0.16106,9e-05,19.25806]
[1777125274686,36.0,77708.07,3.8,-0.16111,9e-05,19.26056]
[1777125279720,36.0,77706.9,3.8,-0.16122,9e-05,19.26839]
[1777125284756,36.0,77706.91,3.8,-0.16122,9e-05,19.26853]
[1777125289787,36.0,77707.27,3.8,-0.16119,9e-05,19.26642]
[1777125295835,36.0,77707.07,3.8,-0.16121,9e-05,19.26799]
[1777125300870,36.0,77707.87,3.8,-0.16115,9e-05,19.26309]
[1777125305905,36.0,77707.68,3.8,-0.16117,9e-05,19.26467]
[1777125311946,36.0,77707.62,3.8,-0.16118,9e-05,19.26549]
[1777125316982,36.0,77707.82,3.8,-0.16117,9e-05,19.26466]
[1777125322016,36.01,77707.57,3.8,-0.16119,9e-05,19.26669]
[1777125323698,36.01,77707.58,3.8,-0.1612,9e-05,19.26671]
[1777125330073,36.01,77709.11,3.8,-0.16107,9e-05,19.25745]
[1777125333879,36.01,77708.57,3.8,-0.1611,9e-05,19.25777]
[1777125334101,36.01,77708.71,3.8,-0.16109,9e-05,19.25696]
[1777125339135,36.01,77708.54,3.8,-0.1611,9e-05,19.25802]
[1777125344171,36.01,77707.25,3.8,-0.16121,9e-05,19.26633]
[1777125349206,36.01,77707.66,3.8,-0.16118,9e-05,19.26363]
[1777125355248,36.01,77707.88,3.8,-0.16116,9e-05,19.2622]
[1777125361326,36.01,77707.98,3.8,-0.16115,9e-05,19.26158]
[1777125368339,36.01,77707.69,3.8,-0.16118,9e-05,19.26346]
[1777125373374,36.01,77706.62,3.8,-0.16127,9e-05,19.27034]
[1777125379416,36.01,77707.12,3.8,-0.16122,9e-05,19.26695]
[1777125385458,36.01,77706.81,3.8,-0.16125,9e-05,19.26876]
[1777125390493,36.01,77707.26,3.8,-0.16121,9e-05,19.26566]
[1777125395528,36.01,77708.93,3.8,-0.16104,9e-05,19.25126]
[1777125401444,36.01,77708.77,3.8,-0.16105,9e-05,19.25222]
[1777125406528,36.01,77706.87,3.8,-0.16121,9e-05,19.2644]
[1777125406553,36.01,77706.87,3.8,-0.16121,9e-05,19.2644]
[1777125408104,36.01,77712.3,3.8,-0.16075,9e-05,19.22923]
[1777125408876,36.01,77717.67,3.8,-0.16029,9e-05,19.19457]
[1777125410311,36.01,77723.05,3.8,-0.15982,9e-05,19.15977]
[1777125410724,36.01,77722.97,3.8,-0.15983,9e-05,19.16032]
[1777125410976,36.01,77724.24,3.8,-0.15972,9e-05,19.1521]
[1777125414861,36.01,77724.53,3.8,-0.15969,9e-05,19.14973]
[1777125414956,36.0,77724.34,3.8,-0.15971,9e-05,19.1508]
[1777125416916,36.0,77724.34,3.8,-0.15971,9e-05,19.1508]
[1777125417015,36.0,77724.34,3.8,-0.1597,9e-05,19.15062]
[1777125418978,36.0,77724.34,3.8,-0.1597,9e-05,19.15062]
[1777125419077,36.0,77724.34,3.8,-0.1597,9e-05,19.15014]
[1777125424731,36.0,77722.66,3.8,-0.15984,9e-05,19.16095]
[1777125429766,36.0,77723.34,3.8,-0.15978,9e-05,19.15645]
[1777125434801,36.0,77723.28,3.8,-0.15978,9e-05,19.15674]
[1777125441850,36.0,77722.74,3.8,-0.15983,9e-05,19.16012]
[1777125449905,36.0,77723.04,3.8,-0.1598,9e-05,19.15803]
[1777125450716,36.0,77723.04,3.8,-0.1598,9e-05,19.15803]
[1777125457092,36.0,77723.0,3.8,-0.15981,9e-05,19.15827]
[1777125462997,36.0,77723.0,3.8,-0.15979,9e-05,19.15569]
[1777125468389,36.0,77722.92,3.8,-0.15981,9e-05,19.15651]
[1777125474076,36.01,77720.73,3.8,-0.16,9e-05,19.17146]
[1777125479111,36.01,77719.67,3.8,-0.1601,9e-05,19.17889]
[1777125484145,36.01,77718.41,3.8,-0.16022,9e-05,19.18768]
[1777125490188,36.01,77718.55,3.8,-0.16021,9e-05,19.18737]
[1777125493913,36.01,77717.99,3.8,-0.16026,9e-05,19.19128]
[1777125496292,36.01,77718.33,3.8,-0.16024,9e-05,19.1894]
[1777125503279,36.01,77718.29,3.8,-0.16026,9e-05,19.191]
[1777125510328,36.02,77718.45,3.8,-0.16026,9e-05,19.19118]
[1777125510947,36.02,77718.45,3.8,-0.16026,9e-05,19.19118]
[1777125516370,36.02,77716.46,3.8,-0.16042,9e-05,19.20164]
[1777125522411,36.02,77717.24,3.8,-0.16037,9e-05,19.19764]
[1777125528437,36.02,77717.18,3.8,-0.16038,9e-05,19.19857]
[1777125533489,36.02,77717.31,3.8,-0.16039,9e-05,19.19917]
[1777125538589,36.03,77712.24,3.8,-0.16083,9e-05,19.23262]
[1777125544566,36.03,77710.96,3.8,-0.16096,9e-05,19.24171]
[1777125549602,36.03,77710.78,3.8,-0.16098,9e-05,19.24341]
[1777125554637,36.03,77710.43,3.8,-0.16101,9e-05,19.24616]
[1777125560817,36.03,77710.17,3.8,-0.16104,9e-05,19.24821]
[1777125567728,36.03,77710.22,3.8,-0.16105,9e-05,19.24868]
[1777125574094,36.03,77710.27,3.8,-0.16105,9e-05,19.24862]
[1777125583810,36.03,77710.29,3.8,-0.16103,9e-05,19.24575]
[1777125590890,36.04,77709.75,3.8,-0.16109,9e-05,19.25036]
[1777125595925,36.04,77707.89,3.8,-0.16126,9e-05,19.26281]
[1777125600960,36.04,77708.51,3.8,-0.16121,9e-05,19.25922]
[1777125606599,36.04,77709.53,3.8,-0.16113,9e-05,19.25295]
[1777125612040,36.04,77714.98,3.8,-0.16067,9e-05,19.21843]
[1777125617075,36.04,77717.61,3.8,-0.16045,9e-05,19.20219]
[1777125620064,36.04,77717.61,3.8,-0.16045,9e-05,19.20219]
[1777125620120,36.04,77717.61,3.8,-0.16045,9e-05,19.20219]
[1777125622834,36.04,77721.53,3.8,-0.16013,9e-05,19.17767]
[1777125623614,36.04,77721.53,3.8,-0.16013,9e-05,19.17767]
[1777125628117,36.04,77720.57,3.8,-0.16022,9e-05,19.18465]
[1777125633258,36.05,77720.12,3.8,-0.16025,9e-05,19.18495]
[1777125639341,36.05,77717.53,3.8,-0.16048,9e-05,19.20298]
[1777125641457,36.05,77716.72,3.8,-0.16056,9e-05,19.20835]
[1777125642124,36.05,77716.62,3.8,-0.16057,9e-05,19.20913]
[1777125642634,36.05,77716.62,3.8,-0.16057,9e-05,19.20913]
[1777125644916,36.05,77716.1,3.8,-0.16061,9e-05,19.21256]
[1777125651425,36.05,77716.08,3.8,-0.16062,9e-05,19.21356]
[1777125657471,36.05,77716.22,3.8,-0.16062,9e-05,19.2134]
[1777125670563,36.06,77715.8,3.8,-0.16068,9e-05,19.21767]
[1777125675598,36.06,77715.56,3.8,-0.16071,9e-05,19.21983]
[1777125681640,36.06,77715.22,3.8,-0.16074,9e-05,19.22274]
[1777125688689,36.06,77716.62,3.8,-0.16064,9e-05,19.21455]
[1777125693723,36.06,77715.53,3.8,-0.16072,9e-05,19.21875]
[1777125701779,36.06,77715.5,3.8,-0.16073,9e-05,19.21986]
[1777125706820,36.06,77716.07,3.8,-0.16069,9e-05,19.2167]
[1777125711852,36.06,77715.81,3.8,-0.16072,9e-05,19.2189]
[1777125716902,36.07,77715.69,3.8,-0.16073,9e-05,19.22016]
[1777125721937,36.07,77712.04,3.8,-0.16105,9e-05,19.24421]
[1777125726972,36.07,77711.98,3.8,-0.16106,9e-05,19.24488]
[1777125733014,36.07,77708.51,3.8,-0.16136,9e-05,19.26753]
[1777125738049,36.07,77706.54,3.8,-0.16153,9e-05,19.28035]
[1777125746105,36.07,77705.63,3.8,-0.16161,9e-05,19.28634]
[1777125752374,36.07,77705.66,3.8,-0.16161,9e-05,19.28621]
[1777125757626,36.07,77706.09,3.8,-0.16155,9e-05,19.28007]
[1777125763224,36.07,77705.86,3.8,-0.16158,9e-05,19.28186]
[1777125766228,36.07,77705.42,3.8,-0.16162,9e-05,19.2848]
[1777125766230,36.07,77705.42,3.8,-0.16162,9e-05,19.2848]
[1777125767609,36.07,77712.73,3.8,-0.16099,9e-05,19.23758]
[1777125768584,36.07,77718.87,3.8,-0.16046,9e-05,19.19816]
[1777125769156,36.07,77716.89,3.8,-0.16064,9e-05,19.21109]
[1777125769868,36.07,77716.89,3.8,-0.16064,9e-05,19.21109]
[1777125770549,36.07,77715.67,3.8,-0.16074,9e-05,19.21897]
[1777125775856,36.07,77715.21,3.8,-0.16078,9e-05,19.22195]
[1777125776052,36.07,77715.21,3.8,-0.16078,9e-05,19.22195]
[1777125776289,36.07,77715.21,3.8,-0.16078,9e-05,19.22195]
[1777125776295,36.07,77715.21,3.8,-0.16078,9e-05,19.22195]
[1777125776307,36.07,77715.21,3.8,-0.16078,9e-05,19.22195]
[1777125776405,36.07,77715.21,3.8,-0.16078,9e-05,19.22195]
[1777125776621,36.07,77733.07,3.8,-0.15924,9e-05,19.10608]
[1777125777776,36.07,77733.07,3.8,-0.15924,9e-05,19.10608]
[1777125777787,36.07,77733.07,3.8,-0.15924,9e-05,19.10608]
[1777125777850,36.07,77733.07,3.8,-0.15924,9e-05,19.10608]
[1777125777820,36.07,77749.99,3.8,-0.1578,8e-05,18.99661]
[1777125778026,36.07,77749.99,3.8,-0.1578,8e-05,18.99661]
[1777125778136,36.07,77749.99,3.8,-0.1578,8e-05,18.99661]
[1777125778336,36.07,77764.8,3.8,-0.15655,8e-05,18.90087]
[1777125779000,36.07,77764.8,3.8,-0.15655,8e-05,18.90087]
[1777125779931,36.07,77763.05,3.8,-0.1567,8e-05,18.91223]
[1777125779972,36.07,77763.05,3.8,-0.1567,8e-05,18.91223]
[1777125780141,36.07,77763.05,3.8,-0.1567,8e-05,18.91223]
[1777125780550,36.07,77763.05,3.8,-0.1567,8e-05,18.91223]
[1777125780560,36.07,77763.05,3.8,-0.1567,8e-05,18.91223]
[1777125783689,36.07,77749.9,3.8,-0.15782,8e-05,18.99778]
[1777125783929,36.07,77748.77,3.8,-0.15791,8e-05,19.00513]
[1777125784092,36.07,77748.77,3.8,-0.15791,8e-05,19.00513]
[1777125784378,36.07,77743.46,3.8,-0.15837,9e-05,19.03945]
[1777125787705,36.07,77739.15,3.8,-0.15874,9e-05,19.06775]
[1777125790196,36.07,77739.03,3.8,-0.15875,9e-05,19.06901]
[1777125795455,36.07,77730.43,3.8,-0.1595,9e-05,19.12551]
[1777125800526,36.07,77727.67,3.8,-0.15974,9e-05,19.14373]
[1777125806533,36.07,77727.59,3.8,-0.15975,9e-05,19.14458]
[1777125812868,36.08,77727.7,3.8,-0.15974,9e-05,19.14396]
[1777125818618,36.08,77726.19,3.8,-0.15986,9e-05,19.15072]
[1777125823653,36.08,77726.65,3.8,-0.15982,9e-05,19.14798]
[1777125828688,36.08,77725.78,3.8,-0.1599,9e-05,19.15383]
[1777125831913,36.08,77725.46,3.8,-0.15993,9e-05,19.15597]
[1777125831998,36.08,77725.46,3.8,-0.15993,9e-05,19.15597]
[1777125834065,36.08,77725.46,3.8,-0.15993,9e-05,19.15601]
[1777125837475,36.08,77724.66,3.8,-0.16,9e-05,19.16152]
[1777125839104,36.08,77724.41,3.8,-0.16002,9e-05,19.16327]
[1777125841080,36.08,77722.23,3.8,-0.16021,9e-05,19.17757]
[1777125842005,36.08,77716.58,3.8,-0.1607,9e-05,19.21415]
[1777125849218,36.08,77714.7,3.8,-0.16087,9e-05,19.22671]
[1777125854871,36.08,77714.33,3.8,-0.16091,9e-05,19.22998]
[1777125859905,36.08,77714.66,3.8,-0.16089,9e-05,19.22833]
[1777125864941,36.08,77714.67,3.8,-0.16089,9e-05,19.22877]
[1777125872004,36.08,77714.52,3.8,-0.16091,9e-05,19.22995]
[1777125872481,36.08,77714.52,3.8,-0.16091,9e-05,19.22995]
[1777125872810,36.08,77714.52,3.8,-0.16091,9e-05,19.22995]
[1777125873787,36.08,77714.57,3.8,-0.16089,9e-05,19.22679]
[1777125873876,36.08,77693.67,3.8,-0.16269,9e-05,19.36165]
[1777125874008,36.08,77693.67,3.8,-0.16269,9e-05,19.36165]
[1777125876256,36.08,77681.55,3.8,-0.16374,9e-05,19.4397]
[1777125876278,36.08,77681.55,3.8,-0.16374,9e-05,19.4397]
[1777125876340,36.08,77681.49,3.8,-0.16374,9e-05,19.43991]
[1777125882306,36.08,77680.43,3.8,-0.16384,9e-05,19.4467]
[1777125884542,36.08,77679.82,3.8,-0.16389,9e-05,19.45061]
[1777125884613,36.08,77679.78,3.8,-0.16389,9e-05,19.45084]
[1777125885141,36.08,77679.78,3.8,-0.16389,9e-05,19.45084]
[1777125885959,36.08,77679.78,3.8,-0.16389,9e-05,19.45084]
[1777125888529,36.08,77669.73,3.8,-0.16477,9e-05,19.51565]
[1777125894970,36.08,77665.53,3.8,-0.16513,9e-05,19.54208]
[1777125896088,36.08,77665.03,3.8,-0.16517,9e-05,19.54506]
[1777125900758,36.08,77664.83,3.8,-0.16518,9e-05,19.54584]
[1777125901733,36.08,77664.83,3.8,-0.16517,9e-05,19.54559]
[1777125901878,36.08,77664.83,3.8,-0.16517,9e-05,19.54559]
[1777125901979,36.08,77659.77,3.8,-0.16562,9e-05,19.57805]
[1777125902784,36.08,77659.77,3.8,-0.16562,9e-05,19.57805]
[1777125902813,36.08,77657.69,3.8,-0.1658,9e-05,19.59146]
[1777125905994,36.08,77659.32,3.8,-0.16565,9e-05,19.58077]
[1777125906485,36.08,77659.21,3.8,-0.16566,9e-05,19.58131]
[1777125907117,36.08,77659.26,3.8,-0.16565,9e-05,19.58083]
[1777125907119,36.08,77659.26,3.8,-0.16565,9e-05,19.58083]
[1777125912277,36.08,77664.02,3.8,-0.16523,9e-05,19.54951]
[1777125917311,36.08,77663.84,3.8,-0.16524,9e-05,19.55014]
[1777125919512,36.08,77663.96,3.8,-0.16523,9e-05,19.54926]
[1777125919582,36.08,77664.05,3.8,-0.16522,9e-05,19.54857]
[1777125920350,36.08,77664.05,3.8,-0.16522,9e-05,19.54857]
[1777125921107,36.08,77664.05,3.8,-0.16521,9e-05,19.54847]
[1777125923914,36.08,77664.27,3.8,-0.1652,9e-05,19.54717]
[1777125930402,36.08,77663.18,3.8,-0.1653,9e-05,19.55492]
[1777125935436,36.08,77661.27,3.8,-0.16545,9e-05,19.56432]
[1777125941241,36.08,77660.14,3.8,-0.16556,9e-05,19.57204]
[1777125955576,36.08,77660.6,3.8,-0.16555,9e-05,19.57142]
[1777125961187,36.09,77660.56,3.8,-0.16556,9e-05,19.57248]
[1777125966654,36.09,77659.62,3.8,-0.16566,9e-05,19.57949]
[1777125972014,36.09,77660.56,3.8,-0.16559,9e-05,19.57423]
[1777125977733,36.09,77659.39,3.8,-0.1657,9e-05,19.58286]
[1777125982768,36.09,77658.45,3.8,-0.1658,9e-05,19.58969]
[1777125987803,36.09,77658.9,3.8,-0.16577,9e-05,19.58752]
[1777125992020,36.1,77660.06,3.8,-0.16567,9e-05,19.58051]
[1777125993041,36.1,77660.06,3.8,-0.16567,9e-05,19.58051]
[1777125997843,36.1,77660.17,3.8,-0.16564,9e-05,19.57666]
[1777126000684,36.1,77660.09,3.8,-0.16566,9e-05,19.57783]
[1777126006501,36.1,77659.51,3.8,-0.16572,9e-05,19.58222]
[1777126013986,36.1,77659.62,3.8,-0.16573,9e-05,19.58294]
[1777126024056,36.11,77659.62,3.8,-0.16575,9e-05,19.58452]
[1777126033120,36.11,77659.55,3.8,-0.16577,9e-05,19.58639]
[1777126039162,36.11,77658.47,3.8,-0.16588,9e-05,19.59428]
[1777126043534,36.11,77659.19,3.8,-0.16582,9e-05,19.59009]
[1777126044948,36.11,77659.2,3.8,-0.16582,9e-05,19.59018]
[1777126056283,36.11,77659.31,3.8,-0.16581,9e-05,19.5877]
[1777126060160,36.12,77662.42,3.8,-0.16555,9e-05,19.56799]
[1777126060204,36.12,77662.53,3.8,-0.16554,9e-05,19.56746]
[1777126060311,36.12,77664.58,3.8,-0.16536,9e-05,19.55444]
[1777126064185,36.12,77672.58,3.8,-0.16466,9e-05,19.50283]
[1777126070028,36.12,77675.44,3.8,-0.16441,9e-05,19.48452]
[1777126076291,36.12,77675.58,3.8,-0.1644,9e-05,19.48374]
[1777126076553,36.12,77675.58,3.8,-0.1644,9e-05,19.48374]
[1777126079186,36.12,77680.78,3.8,-0.16395,9e-05,19.45029]
[1777126090521,36.12,77678.87,3.8,-0.16412,9e-05,19.46306]
[1777126096563,36.12,77680.96,3.8,-0.16394,9e-05,19.4497]
[1777126100960,36.12,77681.57,3.8,-0.16389,9e-05,19.44586]
[1777126107640,36.12,77682.04,3.8,-0.16385,9e-05,19.44311]
[1777126112675,36.12,77681.87,3.8,-0.16385,9e-05,19.4409]
[1777126118717,36.12,77681.82,3.8,-0.16386,9e-05,19.44141]
[1777126125236,36.12,77682.21,3.8,-0.16382,9e-05,19.43908]
[1777126135954,36.12,77681.76,3.8,-0.16387,9e-05,19.44209]
[1777126136975,36.12,77681.84,3.8,-0.16386,9e-05,19.44175]
[1777126136979,36.12,77686.81,3.8,-0.16343,9e-05,19.40973]
[1777126138731,36.12,77686.84,3.8,-0.16342,9e-05,19.4094]
[1777126144900,36.12,77687.27,3.8,-0.16338,9e-05,19.4057]
[1777126146970,36.12,77687.27,3.8,-0.16338,9e-05,19.4057]
[1777126147006,36.12,77687.27,3.8,-0.16338,9e-05,19.4057]
[1777126147071,36.12,77686.72,3.8,-0.16342,9e-05,19.40899]
[1777126154056,36.12,77686.82,3.8,-0.1634,9e-05,19.40771]
[1777126156469,36.12,77686.75,3.8,-0.1634,9e-05,19.40769]
[1777126160329,36.11,77686.71,3.8,-0.16339,9e-05,19.40702]
[1777126162545,36.11,77686.86,3.8,-0.16338,9e-05,19.40575]
[1777126163073,36.11,77686.86,3.8,-0.16338,9e-05,19.40575]
[1777126173183,36.11,77691.07,3.8,-0.163,9e-05,19.37774]
[1777126179140,36.11,77686.53,3.8,-0.16335,9e-05,19.4021]
[1777126184175,36.11,77685.35,3.8,-0.16345,9e-05,19.40892]
[1777126185429,36.11,77682.69,3.8,-0.16368,9e-05,19.42591]
[1777126186188,36.11,77682.4,3.8,-0.1637,9e-05,19.42766]
[1777126187497,36.11,77682.69,3.8,-0.16367,9e-05,19.42566]
[1777126188204,36.11,77682.65,3.8,-0.16367,9e-05,19.42572]
[1777126193238,36.1,77682.75,3.8,-0.16365,9e-05,19.42409]
[1777126193669,36.1,77682.75,3.8,-0.16365,9e-05,19.42409]
[1777126194246,36.1,77682.38,3.8,-0.16368,9e-05,19.42637]
[1777126194366,36.1,77682.38,3.8,-0.16368,9e-05,19.42637]
[1777126195253,36.1,77682.73,3.8,-0.16365,9e-05,19.42404]
[1777126200288,36.1,77681.99,3.8,-0.16371,9e-05,19.42841]
[1777126205323,36.1,77682.08,3.8,-0.1637,9e-05,19.42741]
[1777126210361,36.1,77682.12,3.8,-0.16369,9e-05,19.42673]
[1777126217022,36.1,77682.3,3.8,-0.16367,9e-05,19.42531]
[1777126223451,36.1,77679.43,3.8,-0.16391,9e-05,19.44343]
[1777126228487,36.1,77678.51,3.8,-0.16399,9e-05,19.44931]
[1777126233522,36.1,77677.91,3.8,-0.16402,9e-05,19.44965]
[1777126238557,36.1,77676.88,3.8,-0.16411,9e-05,19.45625]
[1777126240343,36.1,77676.88,3.8,-0.16411,9e-05,19.45625]
[1777126242070,36.1,77664.97,3.8,-0.16515,9e-05,19.53296]
[1777126247620,36.1,77663.33,3.8,-0.16528,9e-05,19.54269]
[1777126252655,36.1,77663.32,3.8,-0.16528,9e-05,19.54222]
[1777126253493,36.1,77663.32,3.8,-0.16528,9e-05,19.54222]
[1777126253526,36.1,77663.32,3.8,-0.16528,9e-05,19.54222]
[1777126258975,36.1,77669.98,3.8,-0.16469,9e-05,19.49899]
[1777126264739,36.09,77669.06,3.8,-0.16477,9e-05,19.50467]
[1777126269774,36.09,77669.07,3.8,-0.16477,9e-05,19.50444]
[1777126274809,36.09,77668.93,3.8,-0.16477,9e-05,19.50515]
[1777126280851,36.09,77668.97,3.8,-0.16477,9e-05,19.50467]
[1777126285886,36.09,77669.18,3.8,-0.16475,9e-05,19.50314]
[1777126288051,36.09,77669.18,3.8,-0.16475,9e-05,19.50314]
[1777126288601,36.09,77669.27,3.8,-0.16474,9e-05,19.50245]
[1777126289577,36.09,77669.12,3.8,-0.16475,9e-05,19.50342]
[1777126296963,36.09,77668.76,3.8,-0.16476,9e-05,19.50227]
[1777126298428,36.09,77667.79,3.8,-0.16485,9e-05,19.50853]
[1777126305019,36.09,77667.33,3.8,-0.16489,9e-05,19.51177]
[1777126312068,36.09,77666.25,3.8,-0.16499,9e-05,19.51901]
[1777126316966,36.09,77666.84,3.8,-0.16494,9e-05,19.51532]
[1777126322139,36.1,77667.6,3.8,-0.16488,9e-05,19.51069]
[1777126327435,36.1,77667.85,3.8,-0.16486,9e-05,19.50934]
[1777126335113,36.1,77668.86,3.8,-0.16477,9e-05,19.50324]
[1777126342279,36.1,77668.81,3.8,-0.16479,9e-05,19.50413]
[1777126347313,36.1,77668.42,3.8,-0.16482,9e-05,19.50699]
[1777126352349,36.1,77669.79,3.8,-0.16469,9e-05,19.49505]
[1777126357384,36.1,77669.78,3.8,-0.16469,9e-05,19.49552]
[1777126362419,36.1,77667.43,3.8,-0.1649,9e-05,19.51101]
[1777126367454,36.1,77666.66,3.8,-0.16497,9e-05,19.51626]
[1777126368675,36.1,77667.04,3.8,-0.16494,9e-05,19.51386]
[1777126369443,36.1,77667.04,3.8,-0.16494,9e-05,19.51386]
[1777126371104,36.1,77666.94,3.8,-0.16495,9e-05,19.51461]
[1777126378531,36.1,77666.25,3.8,-0.16502,9e-05,19.5195]
[1777126384071,36.1,77665.17,3.8,-0.16512,9e-05,19.52667]
[1777126389609,36.1,77663.51,3.8,-0.16526,9e-05,19.53759]
[1777126392034,36.1,77662.74,3.8,-0.16533,9e-05,19.54259]
[1777126394632,36.1,77662.4,3.8,-0.16536,9e-05,19.54488]
[1777126394644,36.1,77662.5,3.8,-0.16535,9e-05,19.54429]
[1777126400329,36.1,77662.15,3.8,-0.16539,9e-05,19.54701]
[1777126405721,36.11,77662.06,3.8,-0.16541,9e-05,19.54843]
[1777126410756,36.11,77664.44,3.8,-0.16521,9e-05,19.5337]
[1777126415792,36.11,77665.75,3.8,-0.16508,9e-05,19.52256]
[1777126420825,36.11,77665.08,3.8,-0.16515,9e-05,19.52764]
[1777126426868,36.11,77663.96,3.8,-0.16526,9e-05,19.53574]
[1777126431903,36.11,77663.8,3.8,-0.16528,9e-05,19.53743]
[1777126436940,36.11,77663.5,3.8,-0.16532,9e-05,19.54003]
[1777126441976,36.12,77663.39,3.8,-0.16534,9e-05,19.54138]
[1777126447010,36.12,77663.0,3.8,-0.16538,9e-05,19.54452]
[1777126454060,36.12,77663.15,3.8,-0.16538,9e-05,19.54444]
[1777126459095,36.12,77662.63,3.8,-0.16543,9e-05,19.54842]
[1777126464130,36.12,77662.81,3.8,-0.16542,9e-05,19.54787]
[1777126469165,36.12,77662.7,3.8,-0.16544,9e-05,19.5492]
[1777126470944,36.12,77662.81,3.8,-0.16543,9e-05,19.54861]
[1777126471580,36.12,77664.95,3.8,-0.16523,9e-05,19.53148]
[1777126472376,36.12,77664.95,3.8,-0.16523,9e-05,19.53148]
[1777126478779,36.12,77680.55,3.8,-0.16387,9e-05,19.43124]
[1777126484269,36.13,77682.87,3.8,-0.16368,9e-05,19.41694]
[1777126488795,36.13,77682.85,3.8,-0.16368,9e-05,19.41741]
[1777126493871,36.13,77687.81,3.8,-0.16326,9e-05,19.38596]
[1777126495040,36.13,77696.16,3.8,-0.16254,9e-05,19.33223]
[1777126495557,36.13,77703.27,3.8,-0.16192,9e-05,19.28636]
[1777126498693,36.13,77704.13,3.8,-0.16185,9e-05,19.28091]
[1777126499592,36.13,77711.08,3.8,-0.16125,9e-05,19.23593]
[1777126505026,36.13,77711.46,3.8,-0.16121,9e-05,19.23307]
[1777126510005,36.13,77711.46,3.8,-0.16121,9e-05,19.23297]
[1777126510106,36.13,77711.46,3.8,-0.1612,9e-05,19.23246]
[1777126511571,36.13,77711.46,3.8,-0.1612,9e-05,19.23246]
[1777126513008,36.13,77711.46,3.8,-0.1612,9e-05,19.23265]
[1777126516162,36.13,77711.49,3.8,-0.1612,9e-05,19.23268]
[1777126517077,36.13,77711.49,3.8,-0.16121,9e-05,19.23284]
[1777126518782,36.13,77711.53,3.8,-0.1612,9e-05,19.23266]
[1777126527574,36.13,77711.17,3.8,-0.16125,9e-05,19.23588]
[1777126535318,36.13,77711.33,3.8,-0.16124,9e-05,19.23515]
[1777126540665,36.13,77717.18,3.8,-0.16073,9e-05,19.19517]
[1777126545193,36.13,77717.03,3.8,-0.16075,9e-05,19.19678]
[1777126553757,36.14,77717.28,3.8,-0.16074,9e-05,19.19656]
[1777126555126,36.14,77717.28,3.8,-0.16074,9e-05,19.19656]
[1777126555524,36.14,77717.28,3.8,-0.16074,9e-05,19.19656]
[1777126555625,36.14,77717.26,3.8,-0.16075,9e-05,19.19699]
[1777126561133,36.14,77716.24,3.8,-0.16084,9e-05,19.20394]
[1777126566849,36.14,77716.3,3.8,-0.16084,9e-05,19.20397]
[1777126570709,36.14,77716.26,3.8,-0.16085,9e-05,19.20444]
[1777126578934,36.14,77716.57,3.8,-0.16083,9e-05,19.20307]
[1777126583969,36.14,77712.77,3.8,-0.16116,9e-05,19.22787]
[1777126587720,36.14,77711.84,3.8,-0.16124,9e-05,19.23396]
[1777126593507,36.14,77713.12,3.8,-0.16111,9e-05,19.22241]
[1777126600081,36.14,77714.61,3.8,-0.16099,9e-05,19.21319]
[1777126605116,36.14,77714.52,3.8,-0.161,9e-05,19.21402]
[1777126610151,36.14,77714.59,3.8,-0.161,9e-05,19.21382]
[1777126613237,36.14,77714.74,3.8,-0.16099,9e-05,19.2129]
[1777126621228,36.14,77714.74,3.8,-0.16099,9e-05,19.21354]
[1777126626266,36.14,77715.13,3.8,-0.16096,9e-05,19.21138]
[1777126631300,36.14,77714.08,3.8,-0.16106,9e-05,19.21853]
[1777126636336,36.15,77715.2,3.8,-0.16097,9e-05,19.21178]
[1777126642378,36.15,77715.3,3.8,-0.16097,9e-05,19.21161]
[1777126647264,36.15,77715.31,3.8,-0.16097,9e-05,19.21171]
[1777126653455,36.15,77715.26,3.8,-0.16096,9e-05,19.20941]
[1777126664531,36.15,77714.67,3.8,-0.16103,9e-05,19.21431]
[1777126671373,36.15,77715.74,3.8,-0.16094,9e-05,19.20771]
[1777126676616,36.15,77723.51,3.8,-0.16028,9e-05,19.15864]
[1777126677177,36.15,77723.51,3.8,-0.16028,9e-05,19.15864]
[1777126677372,36.15,77723.51,3.8,-0.16028,9e-05,19.15864]
[1777126682658,36.15,77724.98,3.8,-0.16016,9e-05,19.14932]
[1777126687693,36.15,77725.03,3.8,-0.16016,9e-05,19.14896]
[1777126691600,36.15,77725.58,3.8,-0.16011,9e-05,19.1454]
[1777126696756,36.16,77725.2,3.8,-0.16015,9e-05,19.14861]
[1777126701791,36.16,77724.21,3.8,-0.16025,9e-05,19.15573]
[1777126706826,36.16,77723.89,3.8,-0.16028,9e-05,19.15845]
[1777126708115,36.16,77723.89,3.8,-0.16028,9e-05,19.15845]
[1777126715731,36.16,77723.1,6.3,-0.16034,9e-05,19.16071]
[1777126717041,36.16,77723.09,6.3,-0.16034,9e-05,19.16124]
[1777126722481,36.16,77723.06,6.3,-0.16034,9e-05,19.16135]
[1777126728657,36.16,77723.02,6.3,-0.16034,9e-05,19.1613]
[1777126733632,36.16,77723.02,6.3,-0.16034,9e-05,19.1611]
[1777126738950,36.16,77723.49,6.3,-0.1603,9e-05,19.15772]
[1777126744087,36.16,77723.08,6.3,-0.16033,9e-05,19.16005]
[1777126749273,36.16,77724.77,6.3,-0.16018,9e-05,19.14894]
[1777126755455,36.16,77725.05,6.3,-0.16015,9e-05,19.14688]
[1777126757422,36.16,77722.64,6.3,-0.16036,9e-05,19.16233]
[1777126763697,36.16,77721.73,6.3,-0.16043,9e-05,19.16775]
[1777126764716,36.16,77720.48,8.8,-0.16054,9e-05,19.17565]
[1777126764729,36.16,77720.48,8.8,-0.16054,9e-05,19.17565]
[1777126764741,36.16,77720.48,8.8,-0.16054,9e-05,19.17565]
[1777126764764,36.16,77720.48,8.8,-0.16054,9e-05,19.17565]
[1777126765010,36.16,77720.48,8.8,-0.16054,9e-05,19.17565]
[1777126765149,36.16,77720.62,8.8,-0.16052,9e-05,19.17466]
[1777126765187,36.16,77720.62,8.8,-0.16052,9e-05,19.17466]
[1777126765348,36.16,77720.62,8.8,-0.16052,9e-05,19.17466]
[1777126765624,36.16,77720.62,8.8,-0.16052,9e-05,19.17466]
[1777126765713,36.16,77701.45,8.8,-0.16217,9e-05,19.2982]
[1777126766689,36.15,77688.06,8.8,-0.16333,9e-05,19.38411]
[1777126767457,36.15,77688.06,8.8,-0.16333,9e-05,19.38411]
[1777126769986,36.15,77688.13,8.8,-0.16331,9e-05,19.38315]
[1777126776310,36.15,77688.87,8.8,-0.16322,9e-05,19.37408]
[1777126776314,36.15,77688.98,8.8,-0.16321,9e-05,19.37321]
[1777126777429,36.15,77688.98,8.8,-0.16321,9e-05,19.37321]
[1777126783363,36.15,77688.31,8.8,-0.16325,9e-05,19.37624]
[1777126789405,36.15,77687.93,8.8,-0.16327,9e-05,19.37759]
[1777126794441,36.15,77687.32,8.8,-0.16331,9e-05,19.38059]
[1777126798915,36.14,77687.5,8.8,-0.16328,9e-05,19.37869]
[1777126804511,36.14,77687.36,8.8,-0.16328,9e-05,19.37848]
[1777126809546,36.14,77685.02,8.8,-0.16347,9e-05,19.39247]
[1777126814581,36.14,77685.56,8.8,-0.16341,9e-05,19.38801]
[1777126819616,36.14,77686.06,8.8,-0.16335,9e-05,19.38382]
[1777126826664,36.13,77686.32,8.8,-0.16331,9e-05,19.38081]
[1777126831718,36.13,77686.2,8.8,-0.16331,9e-05,19.38082]
[1777126832644,36.13,77686.19,8.8,-0.16329,9e-05,19.37723]
[1777126838749,36.13,77685.78,8.8,-0.16331,9e-05,19.37857]
[1777126843784,36.13,77685.08,8.8,-0.16336,9e-05,19.38213]
[1777126848819,36.12,77685.69,8.8,-0.16329,9e-05,19.37726]
[1777126853853,36.12,77684.8,8.8,-0.16336,9e-05,19.38207]
[1777126860903,36.12,77685.12,8.8,-0.16331,9e-05,19.37866]
[1777126866945,36.12,77689.72,8.8,-0.1629,9e-05,19.34798]
[1777126871306,36.12,77689.72,8.8,-0.1629,9e-05,19.34798]
[1777126873005,36.12,77692.31,8.8,-0.16267,9e-05,19.33053]
[1777126876674,36.12,77694.95,8.8,-0.16243,9e-05,19.31316]
[1777126877465,36.11,77694.95,8.8,-0.16243,9e-05,19.31294]
[1777126878939,36.11,77694.98,8.8,-0.16242,9e-05,19.31248]
[1777126879016,36.11,77694.98,8.8,-0.16242,9e-05,19.31248]
[1777126884121,36.11,77694.98,8.8,-0.16242,9e-05,19.31185]
[1777126890342,36.11,77695.98,8.8,-0.16232,9e-05,19.305]
[1777126896151,36.11,77693.97,8.8,-0.16246,9e-05,19.31357]
[1777126901186,36.11,77694.36,8.8,-0.16242,9e-05,19.31047]
[1777126903931,36.11,77694.25,8.8,-0.16243,9e-05,19.31107]
[1777126909007,36.11,77694.51,8.8,-0.1624,9e-05,19.30872]
[1777126918215,36.1,77695.59,8.8,-0.16228,9e-05,19.29948]
[1777126918554,36.1,77695.59,8.8,-0.16228,9e-05,19.29948]
[1777126918630,36.1,77695.59,8.8,-0.16228,9e-05,19.29948]
[1777126919850,36.1,77695.59,8.8,-0.16227,9e-05,19.29912]
[1777126921023,36.1,77695.59,8.8,-0.16227,9e-05,19.29885]
[1777126921795,36.1,77696.25,8.8,-0.16221,9e-05,19.2946]
[1777126923218,36.1,77696.25,8.8,-0.16221,9e-05,19.29424]
[1777126928376,36.1,77697.09,8.8,-0.16212,9e-05,19.28746]
[1777126929459,36.1,77697.09,8.8,-0.16212,9e-05,19.28746]
[1777126934939,36.1,77697.31,8.8,-0.16209,9e-05,19.28529]
[1777126938233,36.09,77697.84,8.8,-0.16203,9e-05,19.28074]
[1777126938256,36.09,77697.84,8.8,-0.16203,9e-05,19.28074]
[1777126940079,36.09,77705.46,8.8,-0.16137,9e-05,19.23129]
[1777126945494,36.09,77708.85,8.8,-0.16106,9e-05,19.20854]
[1777126950530,36.09,77709.06,8.8,-0.16104,9e-05,19.20651]
[1777126955567,36.09,77709.51,8.8,-0.16097,9e-05,19.19948]
[1777126960600,36.09,77709.81,8.8,-0.16093,9e-05,19.19695]
[1777126966641,36.09,77709.93,8.8,-0.16092,9e-05,19.19555]
[1777126971676,36.09,77710.08,8.8,-0.1609,9e-05,19.19403]
[1777126978865,36.09,77710.58,8.8,-0.16085,9e-05,19.19072]
[1777126986603,36.08,77711.47,8.8,-0.16076,9e-05,19.18421]
[1777126994838,36.08,77711.52,8.8,-0.16075,9e-05,19.1833]
[1777126999873,36.08,77712.36,8.8,-0.16068,9e-05,19.17765]
[1777127004907,36.08,77712.54,8.8,-0.16066,9e-05,19.1763]
[1777127009061,36.08,77712.7,8.8,-0.16064,9e-05,19.17517]
[1777127011603,36.08,77712.77,8.8,-0.16064,9e-05,19.17463]
[1777127017999,36.08,77712.96,8.8,-0.1606,9e-05,19.16973]
[1777127023033,36.08,77713.05,8.8,-0.16059,9e-05,19.16908]
[1777127028069,36.08,77713.06,8.8,-0.16059,9e-05,19.16896]
[1777127033104,36.08,77713.33,8.8,-0.16056,9e-05,19.16718]
[1777127042169,36.08,77713.03,8.8,-0.16059,9e-05,19.1691]
[1777127049218,36.08,77713.13,8.8,-0.16058,9e-05,19.16846]
[1777127053429,36.08,77713.22,8.8,-0.16057,9e-05,19.16788]
[1777127059289,36.08,77712.09,8.8,-0.16067,9e-05,19.17517]
[1777127064324,36.08,77711.77,8.8,-0.1607,9e-05,19.17721]
[1777127072380,36.08,77712.18,8.8,-0.16064,9e-05,19.17106]
[1777127077415,36.08,77710.08,8.8,-0.16082,9e-05,19.18464]
[1777127082771,36.08,77701.78,8.8,-0.16153,9e-05,19.23814]
[1777127088272,36.08,77701.04,8.8,-0.16159,9e-05,19.24233]
[1777127094534,36.08,77695.76,8.8,-0.16203,9e-05,19.27536]
[1777127101583,36.08,77696.03,8.8,-0.16199,9e-05,19.27233]
[1777127102869,36.08,77696.03,8.8,-0.16199,9e-05,19.27233]
[1777127108280,36.07,77706.09,8.8,-0.16112,9e-05,19.20664]
[1777127112654,36.07,77706.01,8.8,-0.16112,9e-05,19.20671]
[1777127112797,36.07,77706.01,8.8,-0.16112,9e-05,19.20671]
[1777127112895,36.07,77710.51,8.8,-0.16073,9e-05,19.17741]
[1777127118703,36.07,77716.9,8.8,-0.16017,9e-05,19.13563]
[1777127123739,36.07,77718.84,8.8,-0.16,9e-05,19.1229]
[1777127128775,36.07,77719.07,8.8,-0.15998,9e-05,19.1213]
[1777127133809,36.07,77720.09,8.8,-0.15987,9e-05,19.11118]
[1777127138843,36.07,77720.37,8.8,-0.15985,9e-05,19.10941]
[1777127144886,36.07,77720.36,8.8,-0.15985,9e-05,19.10959]
[1777127149921,36.07,77720.48,8.8,-0.15984,9e-05,19.10891]
[1777127154956,36.07,77720.2,8.8,-0.15987,9e-05,19.11083]
[1777127159991,36.07,77720.32,8.8,-0.15986,9e-05,19.11014]
[1777127165026,36.07,77720.49,8.8,-0.15984,9e-05,19.10914]
[1777127170061,36.07,77721.06,8.8,-0.1598,9e-05,19.10554]
[1777127172348,36.07,77722.39,8.8,-0.15968,9e-05,19.09701]
[1777127173082,36.07,77722.21,8.8,-0.1597,9e-05,19.09799]
[1777127173475,36.07,77722.21,8.8,-0.1597,9e-05,19.09799]
[1777127173576,36.07,77722.21,8.8,-0.1597,9e-05,19.09799]
[1777127176875,36.07,77725.41,8.8,-0.15941,9e-05,19.07683]
[1777127178722,36.07,77725.2,8.8,-0.15943,9e-05,19.07791]
[1777127178778,36.07,77725.2,8.8,-0.15943,9e-05,19.07791]
[1777127184159,36.07,77728.3,8.8,-0.15916,9e-05,19.05718]
[1777127189194,36.07,77728.01,8.8,-0.15917,9e-05,19.05852]
[1777127194232,36.07,77728.81,8.8,-0.15908,9e-05,19.04939]
[1777127196407,36.07,77729.31,8.8,-0.15903,9e-05,19.04599]
[1777127196444,36.07,77729.31,8.8,-0.15903,9e-05,19.04599]
[1777127202288,36.07,77728.34,8.8,-0.15911,9e-05,19.05178]
[1777127207323,36.06,77729.02,8.8,-0.15905,9e-05,19.04699]
[1777127212357,36.06,77729.02,8.8,-0.15904,9e-05,19.04662]
[1777127217393,36.06,77730.34,8.8,-0.15892,9e-05,19.03776]
[1777127220268,36.06,77731.26,8.8,-0.15884,9e-05,19.03176]
[1777127226763,36.06,77737.51,8.8,-0.15831,9e-05,18.99124]
[1777127232498,36.06,77736.1,8.8,-0.15841,9e-05,18.99909]
[1777127233766,36.06,77736.1,8.8,-0.15841,9e-05,18.99909]
[1777127239547,36.06,77740.87,8.8,-0.15799,9e-05,18.96674]
[1777127244772,36.06,77741.98,8.8,-0.15788,9e-05,18.95872]
[1777127246282,36.06,77741.87,8.8,-0.15789,9e-05,18.95922]
[1777127255661,36.05,77742.04,8.8,-0.15782,9e-05,18.95223]
[1777127263717,36.05,77742.12,8.8,-0.15779,9e-05,18.94998]
[1777127264849,36.05,77742.12,8.8,-0.15779,9e-05,18.94998]
[1777127270766,36.04,77742.13,8.8,-0.15777,9e-05,18.94838]
[1777127275801,36.04,77742.15,8.8,-0.15776,9e-05,18.94715]
[1777127280836,36.04,77742.04,8.8,-0.15775,9e-05,18.94676]
[1777127283411,36.04,77741.86,8.8,-0.15777,9e-05,18.94771]
[1777127285431,36.04,77741.92,8.8,-0.15776,9e-05,18.94687]
[1777127286068,36.04,77741.92,8.8,-0.15776,9e-05,18.94687]
[1777127294935,36.04,77744.52,8.8,-0.15752,9e-05,18.92925]
[1777127300976,36.04,77744.5,8.8,-0.15752,9e-05,18.92913]
[1777127303929,36.04,77744.64,8.8,-0.15751,9e-05,18.92818]
[1777127304960,36.04,77745.54,8.8,-0.15743,8e-05,18.92226]
[1777127311054,36.03,77754.75,8.8,-0.15662,8e-05,18.85808]
[1777127314076,36.03,77754.75,8.8,-0.15662,8e-05,18.85808]
[1777127320117,36.03,77757.87,8.8,-0.15634,8e-05,18.83722]
[1777127329180,36.03,77757.44,8.8,-0.15637,8e-05,18.8396]
[1777127337236,36.03,77756.67,8.8,-0.15644,8e-05,18.84431]
[1777127343278,36.03,77757.42,8.8,-0.15637,8e-05,18.83921]
[1777127348313,36.03,77758.4,8.8,-0.15628,8e-05,18.83268]
[1777127354354,36.03,77758.36,8.8,-0.15628,8e-05,18.83271]
[1777127360396,36.03,77760.73,8.8,-0.15608,8e-05,18.81715]
[1777127365432,36.03,77762.62,8.8,-0.15592,8e-05,18.8049]
[1777127370467,36.03,77760.4,8.8,-0.15611,8e-05,18.81926]
[1777127375502,36.03,77756.57,8.8,-0.15641,8e-05,18.84047]
[1777127376677,36.03,77757.51,8.8,-0.15633,8e-05,18.83433]
[1777127382606,36.03,77756.51,8.8,-0.15641,8e-05,18.84057]
[1777127387180,36.03,77756.37,8.8,-0.15642,8e-05,18.84127]
[1777127387547,36.03,77756.37,8.8,-0.15642,8e-05,18.84127]
[1777127388152,36.03,77756.6,8.8,-0.1564,8e-05,18.83968]
[1777127388836,36.03,77754.25,8.8,-0.1566,8e-05,18.85502]
[1777127389250,36.03,77754.25,8.8,-0.1566,8e-05,18.85502]
[1777127389550,36.03,77751.88,8.8,-0.1568,8e-05,18.87047]
[1777127389850,36.03,77751.88,8.8,-0.1568,8e-05,18.87047]
[1777127390864,36.03,77750.89,8.8,-0.15689,8e-05,18.87687]
[1777127394096,36.03,77749.89,8.8,-0.15697,8e-05,18.88358]
[1777127397446,36.03,77749.73,8.8,-0.15699,8e-05,18.88481]
[1777127397547,36.03,77749.91,8.8,-0.15698,8e-05,18.88376]
[1777127402774,36.03,77749.92,8.8,-0.15697,8e-05,18.88357]
[1777127409272,36.03,77750.09,8.8,-0.15696,8e-05,18.88221]
[1777127409276,36.03,77750.09,8.8,-0.15696,8e-05,18.88221]
[1777127416791,36.03,77752.08,8.8,-0.15678,8e-05,18.86901]
[1777127421179,36.03,77751.87,8.8,-0.1568,8e-05,18.87024]
[1777127427868,36.03,77753.14,8.8,-0.15669,8e-05,18.86165]
[1777127433086,36.03,77753.22,8.8,-0.15666,8e-05,18.85746]
[1777127433088,36.03,77753.22,8.8,-0.15666,8e-05,18.85746]
[1777127439953,36.03,77753.0,8.8,-0.15667,8e-05,18.85866]
[1777127444991,36.03,77752.04,8.8,-0.15675,8e-05,18.86485]
[1777127450942,36.03,77752.22,8.8,-0.15674,8e-05,18.86355]
[1777127456066,36.03,77751.89,8.8,-0.15676,8e-05,18.8655]
[1777127457004,36.03,77751.89,8.8,-0.15676,8e-05,18.8655]
[1777127462108,36.03,77751.36,8.8,-0.15681,8e-05,18.86881]
[1777127467143,36.03,77751.23,8.8,-0.15682,8e-05,18.86953]
[1777127472178,36.03,77750.29,8.8,-0.15689,8e-05,18.87543]
[1777127478227,36.02,77750.56,8.8,-0.15687,8e-05,18.87333]
[1777127479260,36.02,77750.56,8.8,-0.15687,8e-05,18.87333]
[1777127487292,36.02,77751.18,8.8,-0.15681,8e-05,18.86887]
[1777127490226,36.02,77750.99,8.8,-0.15682,8e-05,18.87001]
[1777127495348,36.02,77755.72,8.8,-0.1564,8e-05,18.83588]
[1777127496840,36.02,77755.59,8.8,-0.15641,8e-05,18.83675]
[1777127497985,36.02,77755.7,8.8,-0.1564,8e-05,18.83592]
[1777127500141,36.02,77755.08,8.8,-0.15645,8e-05,18.84]
[1777127500696,36.02,77755.12,8.8,-0.15645,8e-05,18.83978]
[1777127502771,36.02,77755.27,8.8,-0.15644,8e-05,18.8389]
[1777127503187,36.02,77755.27,8.8,-0.15644,8e-05,18.8389]
[1777127508438,36.02,77755.02,8.8,-0.15646,8e-05,18.84074]
[1777127509702,36.02,77755.07,8.8,-0.15646,8e-05,18.84049]
[1777127515457,36.02,77755.18,8.8,-0.15645,8e-05,18.83957]
[1777127521530,36.03,77753.74,8.8,-0.15657,8e-05,18.84931]
[1777127524892,36.03,77754.0,8.8,-0.15656,8e-05,18.84793]
[1777127527022,36.03,77754.33,8.8,-0.15653,8e-05,18.84571]
[1777127530112,36.03,77754.42,8.8,-0.15652,8e-05,18.84548]
[1777127531562,36.03,77754.3,8.8,-0.15653,8e-05,18.84622]
[1777127532286,36.03,77754.3,8.8,-0.15653,8e-05,18.84619]
[1777127538229,36.03,77754.15,8.8,-0.15655,8e-05,18.84717]
[1777127539333,36.03,77754.12,8.8,-0.15655,8e-05,18.84732]
[1777127544691,36.03,77762.74,8.8,-0.15582,8e-05,18.79187]
[1777127550517,36.03,77763.13,8.8,-0.15579,8e-05,18.78957]
[1777127556774,36.03,77763.53,8.8,-0.15574,8e-05,18.78393]
[1777127563826,36.03,77763.68,8.8,-0.15573,8e-05,18.78327]
[1777127574762,36.03,77763.75,8.8,-0.15573,8e-05,18.78294]
[1777127576113,36.03,77763.92,8.8,-0.15572,8e-05,18.78214]
[1777127581951,36.03,77764.22,8.8,-0.1557,8e-05,18.78041]
[1777127586617,36.03,77765.21,8.8,-0.15561,8e-05,18.77411]
[1777127586793,36.03,77765.28,8.8,-0.15561,8e-05,18.77373]
[1777127586987,36.03,77765.4,8.8,-0.1556,8e-05,18.77296]
[1777127591957,36.03,77765.56,8.8,-0.15558,8e-05,18.7714]
[1777127592022,36.03,77765.47,8.8,-0.15558,8e-05,18.77164]
[1777127597057,36.03,77765.03,8.8,-0.15562,8e-05,18.77469]
[1777127602092,36.03,77760.86,8.8,-0.15598,8e-05,18.80185]
[1777127607127,36.03,77762.97,8.8,-0.1558,8e-05,18.78826]
[1777127610376,36.03,77764.26,8.8,-0.15569,8e-05,18.77993]
[1777127616190,36.03,77760.39,8.8,-0.156,8e-05,18.80176]
[1777127621225,36.03,77759.92,8.8,-0.15604,8e-05,18.80483]
[1777127626260,36.03,77760.87,8.8,-0.15596,8e-05,18.79867]
[1777127631302,36.03,77760.84,8.8,-0.15596,8e-05,18.79891]
[1777127633110,36.03,77761.03,8.8,-0.15595,8e-05,18.7977]
[1777127634843,36.03,77761.02,8.8,-0.15595,8e-05,18.79794]
[1777127635082,36.03,77761.02,8.8,-0.15595,8e-05,18.79794]
[1777127637800,36.03,77760.92,8.8,-0.15596,8e-05,18.79877]
[1777127641251,36.03,77760.82,8.8,-0.15597,8e-05,18.79961]
[1777127642986,36.03,77759.81,8.8,-0.15606,8e-05,18.8064]
[1777127643306,36.03,77759.81,8.8,-0.15606,8e-05,18.8064]
[1777127648415,36.03,77761.31,8.8,-0.15594,8e-05,18.7969]
[1777127653450,36.03,77761.26,8.8,-0.15594,8e-05,18.79733]
[1777127653817,36.03,77761.26,8.8,-0.15594,8e-05,18.79733]
[1777127654453,36.03,77761.26,8.8,-0.15594,8e-05,18.79733]
[1777127655151,36.03,77761.26,8.8,-0.15594,8e-05,18.79735]
[1777127660498,36.03,77761.93,8.8,-0.15589,8e-05,18.79313]
[1777127665828,36.03,77765.01,8.8,-0.15563,8e-05,18.77339]
[1777127672584,36.03,77765.01,8.8,-0.15561,8e-05,18.7703]
[1777127677619,36.03,77764.69,8.8,-0.15564,8e-05,18.77264]
[1777127685681,36.03,77764.26,8.8,-0.15568,8e-05,18.77552]
[1777127688250,36.03,77752.98,8.8,-0.15664,8e-05,18.84888]
[1777127692561,36.03,77753.59,8.8,-0.15658,8e-05,18.84476]
[1777127697758,36.03,77743.58,8.8,-0.15743,9e-05,18.90885]
[1777127698607,36.03,77743.58,8.8,-0.15743,9e-05,18.90885]
[1777127700117,36.03,77743.62,8.8,-0.15742,9e-05,18.90831]
[1777127704967,36.03,77743.14,8.8,-0.15745,9e-05,18.91063]
[1777127705898,36.03,77743.17,8.8,-0.15744,9e-05,18.91027]
[1777127706339,36.03,77743.17,8.8,-0.15744,9e-05,18.91027]
[1777127706997,36.03,77743.3,8.8,-0.15743,9e-05,18.90926]
[1777127710190,36.03,77742.91,8.8,-0.15746,9e-05,18.91125]
[1777127710263,36.03,77742.91,8.8,-0.15746,9e-05,18.91125]
[1777127716690,36.03,77742.65,8.8,-0.15747,9e-05,18.91203]
[1777127723909,36.03,77742.78,8.8,-0.15745,9e-05,18.91043]
[1777127730671,36.02,77742.31,8.8,-0.15746,9e-05,18.91167]
[1777127738226,36.02,77742.15,8.8,-0.15744,9e-05,18.90819]
[1777127739209,36.02,77742.15,8.8,-0.15744,9e-05,18.90766]
[1777127745516,36.02,77741.99,8.8,-0.15744,9e-05,18.90803]
[1777127745565,36.02,77741.99,8.8,-0.15744,9e-05,18.90803]
[1777127750785,36.02,77743.35,8.8,-0.15732,9e-05,18.89845]
[1777127751966,36.02,77743.35,8.8,-0.15731,9e-05,18.89823]
[1777127761199,36.01,77743.05,8.8,-0.15733,9e-05,18.89916]
[1777127763367,36.01,77743.17,8.8,-0.15731,9e-05,18.8983]
[1777127768858,36.01,77743.17,8.8,-0.15731,9e-05,18.89822]
[1777127771267,36.01,77743.06,8.8,-0.15732,9e-05,18.89838]
[1777127771381,36.01,77743.06,8.8,-0.15732,9e-05,18.89838]
[1777127778320,36.01,77737.13,8.8,-0.15781,9e-05,18.93594]
[1777127783355,36.01,77737.27,8.8,-0.15779,9e-05,18.9346]
[1777127788891,36.01,77736.34,8.8,-0.15787,9e-05,18.94035]
[1777127797410,36.01,77736.6,8.8,-0.15782,9e-05,18.93508]
[1777127800240,36.01,77736.66,8.8,-0.15782,9e-05,18.93494]
[1777127806517,36.01,77737.53,8.8,-0.15775,9e-05,18.92972]
[1777127807367,36.01,77737.53,8.8,-0.15775,9e-05,18.92972]
[1777127808412,36.01,77737.4,8.8,-0.15776,9e-05,18.93062]
[1777127811861,36.01,77736.87,8.8,-0.15781,9e-05,18.93428]
[1777127814000,36.01,77736.47,8.8,-0.15785,9e-05,18.9371]
[1777127815251,36.01,77736.47,8.8,-0.15785,9e-05,18.9371]
[1777127820623,36.01,77736.86,8.8,-0.15782,9e-05,18.93481]
[1777127821084,36.01,77736.86,8.8,-0.15782,9e-05,18.93481]
[1777127826666,36.01,77736.75,8.8,-0.15783,9e-05,18.9356]
[1777127831701,36.01,77735.62,8.8,-0.15793,9e-05,18.94291]
[1777127833113,36.01,77736.32,8.8,-0.15787,9e-05,18.93835]
[1777127838750,36.01,77736.34,8.8,-0.15786,9e-05,18.93809]
[1777127843786,36.01,77736.59,8.8,-0.15784,9e-05,18.9363]
[1777127848820,36.01,77736.78,8.8,-0.15782,9e-05,18.93485]
[1777127855403,36.01,77736.41,8.8,-0.15783,9e-05,18.93357]
[1777127860905,36.01,77736.33,8.8,-0.15783,9e-05,18.93365]
[1777127867954,36.01,77736.08,8.8,-0.15784,9e-05,18.93484]
[1777127877019,36.01,77736.61,8.8,-0.15779,9e-05,18.93078]
[1777127883061,36.01,77736.15,8.8,-0.15783,9e-05,18.93332]
[1777127888096,36.01,77737.04,8.8,-0.15774,9e-05,18.92718]
[1777127893131,36.01,77741.3,8.8,-0.15738,9e-05,18.89936]
[1777127898166,36.01,77741.11,8.8,-0.15739,9e-05,18.90042]
[1777127903201,36.01,77740.78,8.8,-0.15742,9e-05,18.90238]
[1777127908236,36.01,77739.55,8.8,-0.15752,9e-05,18.91015]
[1777127913270,36.0,77739.08,8.8,-0.15754,9e-05,18.90947]
[1777127918306,36.0,77738.86,8.8,-0.15755,9e-05,18.91065]
[1777127923341,36.0,77738.94,8.8,-0.15754,9e-05,18.90988]
[1777127925112,36.0,77738.94,8.8,-0.15754,9e-05,18.90988]
[1777127925513,36.0,77738.94,8.8,-0.15754,9e-05,18.90988]
[1777127926088,36.0,77738.94,8.8,-0.15754,9e-05,18.90988]
[1777127931588,36.0,77739.08,8.8,-0.15753,9e-05,18.90884]
[1777127933732,36.0,77739.25,8.8,-0.15751,9e-05,18.9075]
[1777127941307,36.0,77739.37,8.8,-0.1575,9e-05,18.90648]
[1777127941974,36.0,77739.37,8.8,-0.1575,9e-05,18.90648]
[1777127942226,36.0,77739.63,8.8,-0.15747,9e-05,18.90464]
[1777127942240,36.0,77739.63,8.8,-0.15747,9e-05,18.90464]
[1777127944276,36.0,77751.88,8.8,-0.15643,8e-05,18.82517]
[1777127952544,36.0,77755.5,8.8,-0.15612,8e-05,18.8015]
[1777127957329,36.0,77755.64,8.8,-0.15611,8e-05,18.80059]
[1777127962614,36.0,77755.59,8.8,-0.15611,8e-05,18.80097]
[1777127968632,36.0,77755.7,8.8,-0.15611,8e-05,18.80033]
[1777127974699,36.0,77759.29,8.8,-0.15578,8e-05,18.7739]
[1777127975831,36.0,77759.29,8.8,-0.15578,8e-05,18.7739]
[1777127984770,36.0,77762.6,8.8,-0.15552,8e-05,18.7535]
[1777127994841,36.01,77763.55,8.8,-0.15545,8e-05,18.74861]
[1777128002897,36.01,77763.57,8.8,-0.15547,8e-05,18.74962]
[1777128007931,36.01,77763.59,8.8,-0.15547,8e-05,18.75024]
[1777128012967,36.01,77757.62,8.8,-0.15599,8e-05,18.78963]
[1777128018002,36.01,77753.91,8.8,-0.15631,8e-05,18.81406]
[1777128023037,36.01,77753.67,8.8,-0.15633,8e-05,18.81597]
[1777128023193,36.01,77753.67,8.8,-0.15633,8e-05,18.81597]
[1777128023194,36.01,77753.67,8.8,-0.15633,8e-05,18.81597]
[1777128032813,36.01,77750.79,8.8,-0.15656,8e-05,18.83163]
[1777128038142,36.01,77751.34,8.8,-0.15652,8e-05,18.82822]
[1777128038209,36.01,77751.34,8.8,-0.15652,8e-05,18.82822]
[1777128043925,36.01,77757.66,8.8,-0.15598,8e-05,18.78739]
[1777128050791,36.02,77758.61,8.8,-0.15591,8e-05,18.78164]
[1777128057634,36.02,77759.23,8.8,-0.15586,8e-05,18.77819]
[1777128063317,36.02,77762.81,8.8,-0.15557,8e-05,18.75566]
[1777128068398,36.02,77762.9,8.8,-0.15557,8e-05,18.75572]
[1777128072326,36.02,77762.9,8.8,-0.15557,8e-05,18.75572]
[1777128077532,36.02,77762.9,8.8,-0.15558,8e-05,18.75662]
[1777128083457,36.02,77763.72,8.8,-0.15552,8e-05,18.75239]
[1777128091513,36.03,77764.54,8.8,-0.15545,8e-05,18.7448]
[1777128097234,36.03,77764.54,8.8,-0.15545,8e-05,18.7448]
[1777128105612,36.03,77764.62,8.8,-0.15547,8e-05,18.74639]
[1777128115684,36.03,77767.03,8.8,-0.15528,8e-05,18.73222]
[1777128116291,36.03,77767.03,8.8,-0.15528,8e-05,18.73222]
[1777128121724,36.03,77769.63,8.8,-0.15507,8e-05,18.7164]
[1777128126759,36.04,77769.14,8.8,-0.15513,8e-05,18.72038]
[1777128131794,36.04,77768.83,8.8,-0.15516,8e-05,18.72316]
[1777128136829,36.04,77768.88,8.8,-0.15517,8e-05,18.72361]
[1777128141864,36.04,77765.72,8.8,-0.15544,8e-05,18.74484]
[1777128146899,36.04,77765.43,8.8,-0.15548,8e-05,18.74737]
[1777128151934,36.04,77765.16,8.8,-0.15549,8e-05,18.74639]
[1777128156969,36.04,77765.25,8.8,-0.15549,8e-05,18.7464]
[1777128162003,36.05,77764.8,8.8,-0.15553,8e-05,18.74985]
[1777128166406,36.05,77765.17,8.8,-0.15551,8e-05,18.74792]
[1777128172075,36.05,77765.38,8.8,-0.1555,8e-05,18.74729]
[1777128178118,36.05,77765.19,8.8,-0.15552,8e-05,18.74919]
[1777128183153,36.05,77765.19,8.8,-0.15553,8e-05,18.74968]
[1777128189195,36.05,77763.84,8.8,-0.15565,8e-05,18.75899]
[1777128195228,36.05,77764.66,8.8,-0.15558,8e-05,18.75393]
[1777128201279,36.05,77764.23,8.8,-0.15563,8e-05,18.75746]
[1777128207321,36.05,77765.21,8.8,-0.15555,8e-05,18.75162]
[1777128212356,36.05,77765.18,8.8,-0.15554,8e-05,18.74874]
[1777128217391,36.06,77765.1,8.8,-0.15555,8e-05,18.74965]
[1777128223822,36.06,77765.44,8.8,-0.15552,8e-05,18.74769]
[1777128225013,36.06,77763.31,8.8,-0.15571,8e-05,18.76171]
[1777128225825,36.06,77759.14,8.8,-0.15606,8e-05,18.78878]
[1777128226236,36.06,77759.14,8.8,-0.15606,8e-05,18.78878]
[1777128226846,36.06,77759.13,8.8,-0.15606,8e-05,18.78887]
[1777128227708,36.06,77758.69,8.8,-0.1561,8e-05,18.79171]
[1777128234509,36.06,77756.55,8.8,-0.15628,8e-05,18.80564]
[1777128241304,36.06,77757.49,8.8,-0.1562,8e-05,18.79962]
[1777128248610,36.06,77757.72,8.8,-0.15619,8e-05,18.79844]
[1777128253645,36.06,77757.51,8.8,-0.15621,8e-05,18.79997]
[1777128258680,36.06,77757.55,8.8,-0.1562,8e-05,18.79987]
[1777128263715,36.06,77757.6,8.8,-0.1562,8e-05,18.79973]
[1777128273785,36.06,77757.6,8.8,-0.15619,8e-05,18.79663]
[1777128278820,36.06,77757.64,8.8,-0.15619,8e-05,18.79659]
[1777128284867,36.06,77757.54,8.8,-0.1562,8e-05,18.79751]
[1777128292923,36.06,77757.8,8.8,-0.15618,8e-05,18.79618]
[1777128297958,36.06,77757.77,8.8,-0.15619,8e-05,18.79661]
[1777128302993,36.06,77757.71,8.8,-0.15619,8e-05,18.79724]
[1777128310042,36.06,77757.63,8.8,-0.1562,8e-05,18.7981]
[1777128316084,36.06,77758.45,8.8,-0.15614,8e-05,18.7931]
[1777128321119,36.06,77757.71,8.8,-0.15621,8e-05,18.79822]
[1777128326154,36.06,77758.31,8.8,-0.15616,8e-05,18.79461]
[1777128332196,36.06,77758.25,8.8,-0.15615,8e-05,18.79184]
[1777128337231,36.07,77757.77,8.8,-0.15619,8e-05,18.79522]
[1777128340499,36.07,77758.28,8.8,-0.15615,8e-05,18.79197]
[1777128347301,36.07,77764.35,8.8,-0.15564,8e-05,18.75347]
[1777128352335,36.07,77764.15,8.8,-0.15567,8e-05,18.75527]
[1777128357371,36.07,77765.12,8.8,-0.15559,8e-05,18.74948]
[1777128364420,36.07,77764.98,8.8,-0.15561,8e-05,18.75105]
[1777128369455,36.07,77763.98,8.8,-0.1557,8e-05,18.75793]
[1777128374490,36.07,77763.26,8.8,-0.15577,8e-05,18.76296]
[1777128379525,36.07,77763.94,8.8,-0.15571,8e-05,18.7589]
[1777128384602,36.07,77763.85,8.8,-0.15573,8e-05,18.75982]
[1777128390601,36.07,77763.91,8.8,-0.15573,8e-05,18.75982]
[1777128395637,36.07,77762.86,8.8,-0.1558,8e-05,18.76345]
[1777128400672,36.07,77763.79,8.8,-0.15572,8e-05,18.75772]
[1777128406720,36.08,77763.04,8.8,-0.15579,8e-05,18.76293]
[1777128411755,36.08,77754.44,8.8,-0.15652,8e-05,18.81861]
[1777128416790,36.08,77752.64,8.8,-0.15667,8e-05,18.83011]
[1777128417591,36.08,77752.64,8.8,-0.15667,8e-05,18.83011]
[1777128423839,36.08,77753.14,8.8,-0.15662,8e-05,18.82669]
[1777128430220,36.08,77753.39,8.8,-0.1566,8e-05,18.825]
[1777128430227,36.08,77753.39,8.8,-0.1566,8e-05,18.825]
[1777128435924,36.07,77753.98,8.8,-0.15655,8e-05,18.82107]
[1777128440959,36.07,77753.55,8.8,-0.15659,8e-05,18.82383]
[1777128445994,36.07,77754.09,8.8,-0.15654,8e-05,18.82035]
[1777128451029,36.07,77754.59,8.8,-0.15648,8e-05,18.81369]
[1777128457070,36.08,77754.27,8.8,-0.15651,8e-05,18.81587]
[1777128462106,36.08,77754.26,8.8,-0.15651,8e-05,18.81605]
[1777128467141,36.08,77752.98,8.8,-0.15662,8e-05,18.82444]
[1777128472646,36.08,77751.54,8.8,-0.15674,8e-05,18.83382]
[1777128478218,36.08,77752.7,8.8,-0.15664,8e-05,18.82639]
[1777128483253,36.08,77752.76,8.8,-0.15664,8e-05,18.82609]
[1777128483660,36.08,77752.76,8.8,-0.15664,8e-05,18.82609]
[1777128489295,36.08,77752.57,8.8,-0.15666,8e-05,18.82744]
[1777128495337,36.08,77752.5,8.8,-0.15666,8e-05,18.82786]
[1777128502386,36.08,77752.57,8.8,-0.15665,8e-05,18.82709]
[1777128504181,36.08,77751.89,8.8,-0.15671,8e-05,18.83141]
[1777128507618,36.07,77752.24,8.8,-0.15668,8e-05,18.82891]
[1777128512798,36.07,77752.06,8.8,-0.15666,8e-05,18.82614]
[1777128518497,36.07,77752.27,8.8,-0.15664,8e-05,18.82408]
[1777128527562,36.07,77752.26,8.8,-0.15663,8e-05,18.82316]
[1777128531077,36.07,77752.85,8.8,-0.15657,8e-05,18.81899]
[1777128536624,36.07,77752.51,8.8,-0.15659,8e-05,18.82046]
[1777128542667,36.07,77752.7,8.8,-0.15657,8e-05,18.81847]
[1777128547702,36.07,77752.21,8.8,-0.1566,8e-05,18.821]
[1777128551777,36.07,77754.09,8.8,-0.15644,8e-05,18.80852]
[1777128560793,36.06,77760.47,8.8,-0.15589,8e-05,18.7671]
[1777128566500,36.07,77762.15,8.8,-0.15575,8e-05,18.75627]
[1777128572856,36.07,77763.94,8.8,-0.1556,8e-05,18.74485]
[1777128576015,36.07,77763.61,8.8,-0.15561,8e-05,18.74374]
[1777128576281,36.07,77765.62,8.8,-0.15544,8e-05,18.73079]
[1777128581940,36.06,77774.22,8.8,-0.15471,8e-05,18.67461]
[1777128584173,36.06,77774.59,8.8,-0.15468,8e-05,18.67215]
[1777128589996,36.06,77771.9,8.8,-0.1549,8e-05,18.68928]
[1777128595036,36.06,77761.66,8.8,-0.15576,8e-05,18.75506]
[1777128598899,36.06,77761.67,8.8,-0.15576,8e-05,18.75477]
[1777128599065,36.06,77759.89,8.8,-0.1559,8e-05,18.76606]
[1777128604100,36.06,77755.3,8.8,-0.15629,8e-05,18.79526]
[1777128610145,36.06,77755.12,8.8,-0.15629,8e-05,18.79574]
[1777128615180,36.06,77755.32,8.8,-0.15627,8e-05,18.7939]
[1777128620215,36.06,77755.61,8.8,-0.15624,8e-05,18.79152]
[1777128625249,36.06,77755.22,8.8,-0.15626,8e-05,18.79352]
[1777128630006,36.06,77755.57,8.8,-0.15623,8e-05,18.79081]
[1777128635320,36.05,77755.38,8.8,-0.15622,8e-05,18.78792]
[1777128636134,36.05,77755.38,8.8,-0.15622,8e-05,18.78792]
[1777128638198,36.05,77755.26,8.8,-0.15622,8e-05,18.78849]
[1777128645391,36.05,77755.28,8.8,-0.15621,8e-05,18.78752]
[1777128650426,36.05,77754.8,8.8,-0.15624,8e-05,18.79008]
[1777128655461,36.05,77754.25,8.8,-0.15628,8e-05,18.79306]
[1777128660496,36.05,77754.51,8.8,-0.15625,8e-05,18.79064]
[1777128668800,36.05,77754.11,8.8,-0.15628,8e-05,18.79273]
[1777128668804,36.05,77754.11,8.8,-0.15628,8e-05,18.79273]
[1777128674595,36.05,77754.17,8.8,-0.15627,8e-05,18.79155]
[1777128679629,36.05,77753.93,8.8,-0.15628,8e-05,18.79284]
[1777128684665,36.05,77750.69,8.8,-0.15655,8e-05,18.81346]
[1777128686137,36.05,77750.41,8.8,-0.15657,8e-05,18.81516]
[1777128690128,36.04,77750.8,8.8,-0.15653,8e-05,18.81182]
[1777128690480,36.04,77750.8,8.8,-0.15653,8e-05,18.81182]
[1777128693394,36.04,77749.58,8.8,-0.15661,8e-05,18.81628]
[1777128698764,36.04,77747.56,8.8,-0.15679,8e-05,18.82973]
[1777128702546,36.04,77747.46,8.8,-0.1568,8e-05,18.83044]
[1777128706514,36.04,77747.85,8.8,-0.15676,8e-05,18.82775]
[1777128711669,36.04,77746.83,8.8,-0.15685,8e-05,18.83434]
[1777128716889,36.04,77741.8,8.8,-0.15728,9e-05,18.86676]
[1777128717317,36.04,77741.8,8.8,-0.15728,9e-05,18.86676]
[1777128717944,36.04,77741.8,8.8,-0.15728,9e-05,18.86676]
[1777128719639,36.04,77742.24,8.8,-0.15724,9e-05,18.86373]
[1777128721503,36.04,77741.41,8.8,-0.15731,9e-05,18.86904]
[1777128723515,36.04,77735.87,8.8,-0.15778,9e-05,18.90472]
[1777128724098,36.04,77734.69,8.8,-0.15788,9e-05,18.91228]
[1777128724176,36.04,77734.69,8.8,-0.15788,9e-05,18.91228]
[1777128730877,36.04,77731.54,8.8,-0.15814,9e-05,18.93227]
[1777128737319,36.04,77732.58,8.8,-0.15805,9e-05,18.92528]
[1777128739754,36.04,77737.0,8.8,-0.15767,9e-05,18.89661]
[1777128747102,36.04,77738.96,8.8,-0.15751,9e-05,18.88432]
[1777128752138,36.04,77738.91,8.8,-0.15749,9e-05,18.88131]
[1777128765229,36.04,77738.87,8.8,-0.1575,9e-05,18.88185]
[1777128767110,36.04,77738.87,8.8,-0.1575,9e-05,18.88185]
[1777128767662,36.04,77738.87,8.8,-0.1575,9e-05,18.88185]
[1777128768270,36.04,77738.79,8.8,-0.15751,9e-05,18.88238]
[1777128770014,36.04,77739.5,8.8,-0.15745,9e-05,18.87779]
[1777128776306,36.04,77739.68,8.8,-0.15743,9e-05,18.87666]
[1777128779022,36.04,77739.68,8.8,-0.15743,9e-05,18.87666]
[1777128784363,36.04,77739.71,8.8,-0.15743,9e-05,18.87645]
[1777128790405,36.04,77739.58,8.8,-0.15744,9e-05,18.87723]
[1777128794751,36.04,77739.91,8.8,-0.15741,9e-05,18.87506]
[1777128796819,36.04,77739.91,8.8,-0.15741,9e-05,18.87504]
[1777128802555,36.04,77739.77,8.8,-0.15742,9e-05,18.87587]
[1777128808534,36.04,77739.69,8.8,-0.15742,9e-05,18.8755]
[1777128813569,36.04,77739.49,8.8,-0.1574,9e-05,18.87245]
[1777128820054,36.04,77738.99,8.8,-0.15743,9e-05,18.87469]
[1777128828675,36.03,77739.39,8.8,-0.15738,9e-05,18.87042]
[1777128833710,36.03,77739.24,8.8,-0.15738,9e-05,18.87056]
[1777128843780,36.03,77739.26,8.8,-0.15736,9e-05,18.86878]
[1777128848815,36.03,77739.56,8.8,-0.15732,9e-05,18.86604]
[1777128857878,36.03,77739.13,8.8,-0.15734,9e-05,18.86739]
[1777128862913,36.02,77739.05,8.8,-0.15733,9e-05,18.86711]
[1777128864004,36.02,77739.05,8.8,-0.15733,9e-05,18.86711]
[1777128867003,36.02,77738.15,8.8,-0.15741,9e-05,18.87245]
[1777128867056,36.02,77738.15,8.8,-0.15741,9e-05,18.87245]
[1777128867171,36.02,77733.16,8.8,-0.15783,9e-05,18.90459]
[1777128867198,36.02,77733.16,8.8,-0.15783,9e-05,18.90459]
[1777128867696,36.02,77733.16,8.8,-0.15783,9e-05,18.90459]
[1777128867783,36.02,77733.16,8.8,-0.15783,9e-05,18.90459]
[1777128867893,36.02,77733.16,8.8,-0.15783,9e-05,18.90459]
[1777128867959,36.02,77733.16,8.8,-0.15783,9e-05,18.90459]
[1777128868012,36.02,77693.31,8.8,-0.16126,9e-05,19.16249]
[1777128868341,36.02,77693.31,8.8,-0.16126,9e-05,19.16249]
[1777128868368,36.02,77693.31,8.8,-0.16126,9e-05,19.16249]
[1777128868956,36.02,77696.25,8.8,-0.161,9e-05,19.14312]
[1777128869979,36.02,77696.25,8.8,-0.161,9e-05,19.14312]
[1777128875430,36.02,77697.94,8.8,-0.16081,9e-05,19.12686]
[1777128875477,36.02,77697.94,8.8,-0.16081,9e-05,19.12686]
[1777128876008,36.02,77694.16,8.8,-0.16113,9e-05,19.15117]
[1777128879200,36.02,77692.36,8.8,-0.16128,9e-05,19.16226]
[1777128879206,36.02,77692.36,8.8,-0.16128,9e-05,19.16226]
[1777128879242,36.02,77692.36,8.8,-0.16128,9e-05,19.16226]
[1777128885070,36.01,77697.86,8.8,-0.16078,9e-05,19.12519]
[1777128889749,36.01,77697.79,8.8,-0.16078,9e-05,19.12517]
[1777128890486,36.01,77697.79,8.8,-0.16078,9e-05,19.12447]
[1777128894872,36.01,77701.89,8.8,-0.16041,9e-05,19.09729]
[1777128900698,36.01,77702.74,8.8,-0.16033,9e-05,19.09074]
[1777128906218,36.0,77701.81,8.8,-0.16039,9e-05,19.09529]
[1777128911254,36.0,77702.13,8.8,-0.16035,9e-05,19.09216]
[1777128916289,36.0,77701.74,8.8,-0.16037,9e-05,19.09366]
[1777128921325,36.0,77701.82,8.8,-0.16035,9e-05,19.09212]
[1777128926360,36.0,77701.7,8.8,-0.16034,9e-05,19.0919]
[1777128931395,35.99,77700.5,8.8,-0.16041,9e-05,19.09518]
[1777128936430,35.99,77700.42,8.8,-0.16041,9e-05,19.09471]
[1777128939035,35.99,77700.07,8.8,-0.16043,9e-05,19.09678]
[1777128945826,35.99,77699.65,8.8,-0.16046,9e-05,19.09849]
[1777128950862,35.99,77698.58,8.8,-0.16053,9e-05,19.10397]
[1777128956571,35.99,77698.89,8.8,-0.16049,9e-05,19.10097]
[1777128957195,35.99,77698.89,8.8,-0.16049,9e-05,19.10097]
[1777128962613,35.98,77698.47,8.8,-0.16051,9e-05,19.10252]
[1777128963203,35.98,77698.47,8.8,-0.16051,9e-05,19.10252]
[1777128967287,35.98,77698.46,8.8,-0.1605,9e-05,19.10177]
[1777128972683,35.98,77698.1,8.8,-0.16052,9e-05,19.10287]
[1777128973554,35.98,77698.1,8.8,-0.16052,9e-05,19.10287]
[1777128973613,35.98,77698.1,8.8,-0.16052,9e-05,19.10287]
[1777128973699,35.98,77698.1,8.8,-0.16052,9e-05,19.10287]
[1777128973804,35.98,77698.1,8.8,-0.16052,9e-05,19.10287]
[1777128975000,35.98,77691.04,8.8,-0.16113,9e-05,19.14837]
[1777128975824,35.98,77688.61,8.8,-0.16134,9e-05,19.16406]
[1777128976644,35.98,77686.93,8.8,-0.16148,9e-05,19.17486]
[1777128981446,35.98,77685.58,8.8,-0.16159,9e-05,19.18322]
[1777128982142,35.98,77685.58,8.8,-0.16159,9e-05,19.18322]
[1777128987269,35.98,77685.34,8.8,-0.16161,9e-05,19.18448]
[1777128987704,35.98,77685.34,8.8,-0.16161,9e-05,19.18448]
[1777128988276,35.98,77684.27,8.8,-0.1617,9e-05,19.19093]
[1777128989975,35.98,77684.22,8.8,-0.1617,9e-05,19.19125]
[1777128990055,35.98,77684.22,8.8,-0.1617,9e-05,19.19125]
[1777128990856,35.98,77683.75,8.8,-0.16174,9e-05,19.1941]
[1777128996850,35.97,77682.08,8.8,-0.16186,9e-05,19.20099]
[1777129001885,35.97,77681.09,8.8,-0.16194,9e-05,19.20712]
[1777129006987,35.97,77680.94,8.8,-0.16195,9e-05,19.20798]
[1777129008023,35.97,77680.94,8.8,-0.16195,9e-05,19.20781]
[1777129009078,35.97,77680.94,8.8,-0.16195,9e-05,19.2078]
[1777129010112,35.97,77680.94,8.8,-0.16195,9e-05,19.2078]
[1777129010734,35.97,77680.94,8.8,-0.16195,9e-05,19.20779]
[1777129016991,35.97,77680.24,8.8,-0.16201,9e-05,19.21231]
[1777129019581,35.97,77680.2,8.8,-0.16201,9e-05,19.21256]
[1777129020256,35.97,77680.2,8.8,-0.16201,9e-05,19.21256]
[1777129020617,35.97,77680.19,8.8,-0.16202,9e-05,19.21263]
[1777129021095,35.97,77680.19,8.8,-0.16202,9e-05,19.21263]
[1777129024216,35.97,77678.16,8.8,-0.16219,9e-05,19.22577]
[1777129032515,35.97,77677.31,8.8,-0.16227,9e-05,19.23119]
[1777129036300,35.97,77677.02,8.8,-0.16229,9e-05,19.23309]
[1777129042779,35.97,77675.89,8.8,-0.16239,9e-05,19.24049]
[1777129043914,35.97,77675.89,8.8,-0.16239,9e-05,19.24051]
[1777129049214,35.97,77675.9,8.8,-0.16239,9e-05,19.2405]
[1777129054250,35.97,77675.91,8.8,-0.16237,9e-05,19.23703]
[1777129060291,35.97,77676.12,8.8,-0.16235,9e-05,19.23581]
[1777129065327,35.97,77675.88,8.8,-0.16237,9e-05,19.23749]
[1777129070362,35.97,77675.48,8.8,-0.16241,9e-05,19.24019]
[1777129072924,35.97,77675.55,8.8,-0.16241,9e-05,19.23975]
[1777129074032,35.97,77675.55,8.8,-0.16241,9e-05,19.2398]
[1777129076034,35.97,77675.58,8.8,-0.1624,9e-05,19.23963]
[1777129077693,35.98,77673.75,8.8,-0.16256,9e-05,19.25153]
[1777129084238,35.98,77673.54,8.8,-0.16258,9e-05,19.25294]
[1777129089496,35.98,77676.87,8.8,-0.16229,9e-05,19.23147]
[1777129094532,35.98,77676.94,8.8,-0.16229,9e-05,19.23124]
[1777129099567,35.98,77677.09,8.8,-0.16228,9e-05,19.2305]
[1777129102772,35.98,77677.19,8.8,-0.16227,9e-05,19.22995]
[1777129110250,35.98,77677.28,8.8,-0.16227,9e-05,19.22961]
[1777129115679,35.98,77677.26,8.8,-0.16225,9e-05,19.22668]
[1777129120426,35.98,77677.22,8.8,-0.16226,9e-05,19.22715]
[1777129125749,35.98,77680.04,8.8,-0.16202,9e-05,19.20927]
[1777129130784,35.98,77679.31,8.8,-0.16209,9e-05,19.21437]
[1777129135819,35.98,77680.13,8.8,-0.16202,9e-05,19.20942]
[1777129145889,35.98,77679.99,8.8,-0.16204,9e-05,19.21109]
[1777129150923,35.98,77679.99,8.8,-0.16205,9e-05,19.21146]
[1777129153556,35.98,77680.13,8.8,-0.16204,9e-05,19.21069]
[1777129159987,35.98,77679.93,8.8,-0.16206,9e-05,19.21256]
[1777129163210,35.98,77680.11,8.8,-0.16205,9e-05,19.21147]
[1777129163260,35.98,77680.11,8.8,-0.16205,9e-05,19.21147]
[1777129170065,35.99,77679.22,8.8,-0.16213,9e-05,19.21782]
[1777129175100,35.99,77678.99,8.8,-0.16213,9e-05,19.21614]
[1777129181142,35.99,77678.75,8.8,-0.16216,9e-05,19.21807]
[1777129186177,35.99,77678.96,8.8,-0.16215,9e-05,19.217]
[1777129191212,35.99,77679.26,8.8,-0.16212,9e-05,19.21536]
[1777129196247,35.99,77679.35,8.8,-0.16212,9e-05,19.21509]
[1777129201282,35.99,77679.67,8.8,-0.1621,9e-05,19.21334]
[1777129206317,35.99,77678.36,8.8,-0.16221,9e-05,19.22215]
[1777129211352,35.99,77677.17,8.8,-0.16232,9e-05,19.23008]
[1777129216386,35.99,77677.04,8.8,-0.16234,9e-05,19.23113]
[1777129221422,35.99,77676.9,8.8,-0.16235,9e-05,19.23225]
[1777129225128,35.99,77677.16,8.8,-0.16233,9e-05,19.2306]
[1777129231492,35.99,77677.13,8.8,-0.16231,9e-05,19.22727]
[1777129235441,35.99,77677.34,8.8,-0.16229,9e-05,19.22587]
[1777129240147,35.99,77673.67,8.8,-0.16261,9e-05,19.2497]
[1777129245592,35.99,77671.45,8.8,-0.1628,9e-05,19.26411]
[1777129251537,35.99,77671.66,8.8,-0.16279,9e-05,19.26275]
[1777129256669,35.99,77676.09,8.8,-0.1624,9e-05,19.23412]
[1777129261704,35.99,77677.45,8.8,-0.16229,9e-05,19.22561]
[1777129267746,35.99,77676.49,8.8,-0.16237,9e-05,19.23213]
[1777129270164,35.99,77676.98,8.8,-0.16233,9e-05,19.22901]
[1777129270822,35.99,77676.35,8.8,-0.16239,9e-05,19.23318]
[1777129274850,35.99,77675.95,8.8,-0.16242,9e-05,19.23589]
[1777129280838,35.99,77675.55,8.8,-0.16246,9e-05,19.2388]
[1777129285873,35.99,77673.52,8.8,-0.16264,9e-05,19.25216]
[1777129288266,35.99,77672.55,8.8,-0.16273,9e-05,19.25846]
[1777129293930,35.99,77672.0,8.8,-0.16276,9e-05,19.25863]
[1777129298965,35.99,77673.55,8.8,-0.16262,9e-05,19.24869]
[1777129303999,35.99,77674.58,8.8,-0.16253,9e-05,19.24219]
[1777129307897,36.0,77674.39,8.8,-0.16255,9e-05,19.24353]
[1777129313065,36.0,77674.48,8.8,-0.16255,9e-05,19.24318]
[1777129323135,36.0,77674.63,8.8,-0.16254,9e-05,19.24258]
[1777129329177,36.0,77674.46,8.8,-0.16256,9e-05,19.24393]
[1777129335219,36.0,77674.4,8.8,-0.16256,9e-05,19.24452]
[1777129340254,36.0,77674.21,8.8,-0.16258,9e-05,19.24592]
[1777129347303,36.0,77674.18,8.8,-0.16259,9e-05,19.24634]
[1777129352339,36.0,77677.1,8.8,-0.16231,9e-05,19.22414]
[1777129353873,36.0,77680.01,8.8,-0.16206,9e-05,19.20536]
[1777129359388,36.0,77686.78,8.8,-0.16147,9e-05,19.16124]
[1777129359958,36.0,77686.78,8.8,-0.16147,9e-05,19.16124]
[1777129361022,36.0,77690.44,8.8,-0.16115,9e-05,19.13752]
[1777129367444,36.0,77690.75,8.8,-0.16112,9e-05,19.13552]
[1777129370994,36.0,77690.73,8.8,-0.16113,9e-05,19.13563]
[1777129375123,36.0,77689.52,8.8,-0.16123,9e-05,19.14341]
[1777129380534,36.0,77685.77,8.8,-0.16155,9e-05,19.16737]
[1777129385571,36.0,77685.98,8.8,-0.16153,9e-05,19.16568]
[1777129393626,36.0,77686.81,8.8,-0.16145,9e-05,19.15976]
[1777129399668,35.99,77688.39,8.8,-0.16131,9e-05,19.14921]
[1777129404703,35.99,77688.18,8.8,-0.16132,9e-05,19.15032]
[1777129410749,35.99,77688.38,8.8,-0.1613,9e-05,19.1487]
[1777129411831,35.99,77688.38,8.8,-0.1613,9e-05,19.1487]
[1777129423839,35.99,77688.37,8.8,-0.16127,9e-05,19.14459]
[1777129428874,35.99,77688.31,8.8,-0.16127,9e-05,19.14472]
[1777129433910,35.99,77688.54,8.8,-0.16125,9e-05,19.14297]
[1777129438945,35.99,77688.72,8.8,-0.16123,9e-05,19.14155]
[1777129439684,35.99,77688.72,8.8,-0.16123,9e-05,19.14155]
[1777129440932,35.99,77688.72,8.8,-0.16123,9e-05,19.1415]
[1777129444014,35.99,77688.31,8.8,-0.16126,9e-05,19.14398]
[1777129447264,35.99,77688.51,8.8,-0.16125,9e-05,19.14252]
[1777129450698,35.99,77688.58,8.8,-0.16124,9e-05,19.14191]
[1777129450708,35.99,77688.67,8.8,-0.16123,9e-05,19.14127]
[1777129452325,35.99,77688.67,8.8,-0.16123,9e-05,19.14127]
[1777129453201,35.99,77688.67,8.8,-0.16123,9e-05,19.14131]
[1777129460091,35.99,77688.51,8.8,-0.16125,9e-05,19.14256]
[1777129465216,35.99,77687.53,8.8,-0.16133,9e-05,19.14905]
[1777129469083,35.99,77687.54,8.8,-0.16133,9e-05,19.14909]
[1777129471647,35.99,77684.53,8.8,-0.1616,9e-05,19.16868]
[1777129473580,35.99,77681.51,8.8,-0.16184,9e-05,19.18478]
[1777129474368,35.99,77680.06,8.8,-0.16196,9e-05,19.19429]
[1777129475169,35.99,77680.9,8.8,-0.16189,9e-05,19.18888]
[1777129479983,35.99,77681.13,8.8,-0.16187,9e-05,19.18758]
[1777129481102,35.99,77681.28,8.8,-0.16186,9e-05,19.18666]
[1777129481900,35.99,77681.09,8.8,-0.16188,9e-05,19.18794]
[1777129484468,35.99,77681.15,8.8,-0.16188,9e-05,19.18765]
[1777129485193,35.99,77681.18,8.8,-0.16187,9e-05,19.18755]
[1777129492988,35.99,77681.67,8.8,-0.16183,9e-05,19.18459]
[1777129494624,35.99,77683.13,8.8,-0.16171,9e-05,19.17536]
[1777129495167,35.99,77684.9,8.8,-0.16156,9e-05,19.16403]
[1777129497045,35.99,77686.06,8.8,-0.16146,9e-05,19.15669]
[1777129502390,35.99,77691.15,8.8,-0.16101,9e-05,19.12351]
[1777129509439,35.99,77691.39,8.8,-0.16099,9e-05,19.12173]
[1777129514473,35.99,77690.86,8.8,-0.16103,9e-05,19.12497]
[1777129519509,35.99,77690.71,8.8,-0.16104,9e-05,19.12573]
[1777129527565,35.99,77690.57,8.8,-0.16105,9e-05,19.12629]
[1777129537638,35.99,77690.58,8.8,-0.16102,9e-05,19.12231]
[1777129542787,35.99,77690.64,8.8,-0.16102,9e-05,19.12179]
[1777129544298,35.99,77690.6,8.8,-0.16102,9e-05,19.12192]
[1777129549722,35.99,77692.69,8.8,-0.16084,9e-05,19.10818]
[1777129554757,35.99,77692.88,8.8,-0.16082,9e-05,19.10683]
[1777129562813,35.99,77691.38,8.8,-0.16094,9e-05,19.11628]
[1777129565754,35.99,77691.37,8.8,-0.16094,9e-05,19.11627]
[1777129571079,35.99,77690.78,8.8,-0.16099,9e-05,19.11992]
[1777129578835,35.99,77691.81,8.8,-0.1609,9e-05,19.11304]
[1777129583961,35.99,77691.64,8.8,-0.16091,9e-05,19.1138]
[1777129592215,35.99,77692.46,8.8,-0.16084,9e-05,19.10836]
[1777129598674,35.99,77691.75,8.8,-0.16087,9e-05,19.1092]
[1777129605108,35.99,77692.19,8.8,-0.16083,9e-05,19.1061]
[1777129610143,35.99,77693.27,8.8,-0.16074,9e-05,19.09898]
[1777129612348,35.99,77693.27,8.8,-0.16074,9e-05,19.09898]
[1777129618199,35.99,77705.4,8.8,-0.15969,9e-05,19.0208]
[1777129623234,35.99,77705.1,8.8,-0.15973,9e-05,19.02317]
[1777129625025,35.99,77705.33,8.8,-0.15971,9e-05,19.02176]
[1777129625248,35.99,77704.95,8.8,-0.15974,9e-05,19.02431]
[1777129630283,35.99,77704.83,8.8,-0.15975,9e-05,19.02535]
[1777129637333,35.99,77705.03,8.8,-0.15974,9e-05,19.02442]
[1777129638385,35.99,77705.03,8.8,-0.15974,9e-05,19.02442]
[1777129638486,35.99,77705.03,8.8,-0.15974,9e-05,19.02452]
[1777129644720,35.99,77705.05,8.8,-0.15975,9e-05,19.02473]
[1777129653446,35.99,77706.83,8.8,-0.15958,9e-05,19.01059]
[1777129658481,35.99,77706.63,8.8,-0.1596,9e-05,19.01237]
[1777129663777,35.99,77705.52,8.8,-0.15971,9e-05,19.02]
[1777129669789,35.99,77705.52,8.8,-0.15971,9e-05,19.02024]
[1777129675600,35.99,77701.28,8.8,-0.16008,9e-05,19.04824]
[1777129681642,36.0,77702.51,8.8,-0.15998,9e-05,19.0405]
[1777129686677,36.0,77704.08,8.8,-0.15985,9e-05,19.03052]
[1777129693726,36.0,77704.12,8.8,-0.15985,9e-05,19.03061]
[1777129694603,36.0,77704.12,8.8,-0.15985,9e-05,19.03061]
[1777129696668,36.0,77703.99,8.8,-0.15986,9e-05,19.03155]
[1777129704909,36.0,77703.47,8.8,-0.15991,9e-05,19.03516]
[1777129714873,36.0,77703.81,8.8,-0.15987,9e-05,19.03018]
[1777129725023,36.0,77703.81,8.8,-0.15987,9e-05,19.03074]
[1777129730671,36.0,77698.46,8.8,-0.16034,9e-05,19.06561]
[1777129730679,36.0,77698.46,8.8,-0.16034,9e-05,19.06561]
[1777129730909,36.0,77698.46,8.8,-0.16034,9e-05,19.06561]
[1777129731457,36.0,77696.04,8.8,-0.16055,9e-05,19.08127]
[1777129737271,36.0,77687.83,8.8,-0.16125,9e-05,19.13392]
[1777129743150,36.0,77686.95,8.8,-0.16132,9e-05,19.13905]
[1777129748185,36.0,77686.98,8.8,-0.16131,9e-05,19.13847]
[1777129749017,36.0,77686.98,8.8,-0.16131,9e-05,19.13847]
[1777129756241,36.0,77686.77,8.8,-0.16132,9e-05,19.13924]
[1777129761276,36.0,77686.55,8.8,-0.16134,9e-05,19.14034]
[1777129766027,35.99,77685.05,8.8,-0.16147,9e-05,19.14984]
[1777129772353,35.99,77684.84,8.8,-0.16146,9e-05,19.14714]
[1777129777388,35.99,77684.74,8.8,-0.16146,9e-05,19.14746]
[1777129780116,35.99,77684.77,8.8,-0.16146,9e-05,19.14714]
[1777129783002,35.99,77684.84,8.8,-0.16145,9e-05,19.14663]
[1777129785118,35.99,77684.7,8.8,-0.16147,9e-05,19.14792]
[1777129786930,35.99,77684.7,8.8,-0.16147,9e-05,19.14801]
[1777129791936,35.99,77684.51,8.8,-0.16148,9e-05,19.1492]
[1777129800609,35.99,77684.31,8.8,-0.16151,9e-05,19.1511]
[1777129807026,36.0,77681.93,8.8,-0.16172,9e-05,19.16705]
[1777129812660,36.0,77679.58,8.8,-0.16193,9e-05,19.18268]
[1777129817185,36.0,77680.87,8.8,-0.16182,9e-05,19.17464]
[1777129824204,36.0,77680.9,8.8,-0.16182,9e-05,19.17459]
[1777129826685,36.0,77680.9,8.8,-0.16183,9e-05,19.17506]
[1777129826989,36.0,77680.9,8.8,-0.16183,9e-05,19.17506]
[1777129828087,36.0,77680.9,8.8,-0.16183,9e-05,19.17537]
[1777129828292,36.0,77680.9,8.8,-0.16183,9e-05,19.17537]
[1777129828353,36.0,77680.9,8.8,-0.16183,9e-05,19.17537]
[1777129829946,36.0,77681.48,8.8,-0.16178,9e-05,19.1717]
[1777129831088,36.0,77682.04,8.8,-0.16174,9e-05,19.16825]
[1777129832705,36.0,77682.04,8.8,-0.16174,9e-05,19.16825]
[1777129837293,36.0,77682.04,8.8,-0.16171,9e-05,19.16463]
[1777129845866,36.0,77681.26,8.8,-0.1618,9e-05,19.17093]
[1777129850901,36.0,77681.02,8.8,-0.16182,9e-05,19.17292]
[1777129856879,36.0,77681.2,8.8,-0.16181,9e-05,19.17193]
[1777129856928,36.0,77681.2,8.8,-0.16181,9e-05,19.17193]
[1777129864998,36.01,77681.59,8.8,-0.16179,9e-05,19.17048]
[1777129870034,36.01,77681.81,8.8,-0.16178,9e-05,19.16952]
[1777129875069,36.01,77681.71,8.8,-0.16179,9e-05,19.17063]
[1777129881628,36.01,77681.52,8.8,-0.16181,9e-05,19.17214]
[1777129892733,36.01,77681.84,8.8,-0.16179,9e-05,19.1707]
[1777129898132,36.01,77682.41,8.8,-0.16174,9e-05,19.16455]
[1777129904094,36.01,77682.37,8.8,-0.16174,9e-05,19.16478]
[1777129905313,36.01,77681.72,8.8,-0.16179,9e-05,19.16887]
[1777129905939,36.01,77681.72,8.8,-0.16179,9e-05,19.16887]
[1777129914346,36.01,77682.01,8.8,-0.16178,9e-05,19.16784]
[1777129924416,36.01,77681.62,8.8,-0.16183,9e-05,19.17133]
[1777129935494,36.02,77681.88,8.8,-0.16182,9e-05,19.17072]
[1777129942543,36.02,77681.79,8.8,-0.16183,9e-05,19.17194]
[1777129947578,36.02,77682.41,8.8,-0.16178,9e-05,19.16839]
[1777129953978,36.02,77682.41,8.8,-0.16178,9e-05,19.16839]
[1777129956127,36.02,77682.41,8.8,-0.16177,9e-05,19.16566]
[1777129965703,36.02,77691.81,8.8,-0.16096,9e-05,19.10508]
[1777129973188,36.02,77692.03,8.8,-0.16094,9e-05,19.10375]
[1777129977014,36.02,77691.29,8.8,-0.16101,9e-05,19.10857]
[1777129977213,36.02,77691.29,8.8,-0.16101,9e-05,19.10857]
[1777129983845,36.02,77689.63,8.8,-0.16115,9e-05,19.11913]
[1777129987244,36.02,77690.38,8.8,-0.16108,9e-05,19.11419]
[1777129987245,36.02,77690.38,8.8,-0.16108,9e-05,19.11419]
[1777129995021,36.02,77690.12,8.8,-0.1611,9e-05,19.1158]
[1777130000964,36.02,77689.54,8.8,-0.16115,9e-05,19.11919]
[1777130005999,36.02,77688.87,8.8,-0.1612,9e-05,19.12333]
[1777130007723,36.02,77688.89,8.8,-0.1612,9e-05,19.12316]
[1777130009041,36.02,77688.7,8.8,-0.16122,9e-05,19.12435]
[1777130012841,36.02,77687.53,8.8,-0.16132,9e-05,19.13183]
[1777130018083,36.02,77684.85,8.8,-0.16152,9e-05,19.1452]
[1777130023117,36.02,77684.87,8.8,-0.16152,9e-05,19.14471]
[1777130029159,36.02,77685.47,8.8,-0.16146,9e-05,19.14045]
[1777130034195,36.02,77685.69,8.8,-0.16144,9e-05,19.13872]
[1777130039230,36.02,77689.48,8.8,-0.1611,9e-05,19.11393]
[1777130044265,36.01,77693.05,8.8,-0.16079,9e-05,19.09081]
[1777130049708,36.02,77693.46,8.8,-0.16076,9e-05,19.08818]
[1777130056349,36.02,77694.09,8.8,-0.16071,9e-05,19.08417]
[1777130057431,36.02,77694.09,8.8,-0.16071,9e-05,19.08417]
[1777130057680,36.02,77694.09,8.8,-0.16071,9e-05,19.08417]
[1777130063404,36.02,77694.05,8.8,-0.16071,9e-05,19.08448]
[1777130066719,36.02,77694.02,8.8,-0.16071,9e-05,19.08467]
[1777130072838,36.02,77693.86,8.8,-0.1607,9e-05,19.08224]
[1777130082537,36.02,77694.15,8.8,-0.16068,9e-05,19.08041]
[1777130091025,36.02,77694.38,8.8,-0.16066,9e-05,19.07895]
[1777130096270,36.02,77694.31,8.8,-0.16067,9e-05,19.07946]
[1777130103794,36.02,77694.3,8.8,-0.16067,9e-05,19.07956]
[1777130110821,36.02,77694.18,8.8,-0.16068,9e-05,19.08039]
[1777130116778,36.02,77694.16,8.8,-0.16068,9e-05,19.08056]
[1777130121870,36.02,77694.48,8.8,-0.16065,9e-05,19.07851]
[1777130127854,36.02,77694.2,8.8,-0.16068,9e-05,19.08034]
[1777130131903,36.02,77694.4,8.8,-0.16066,9e-05,19.07904]
[1777130138932,36.02,77694.22,8.8,-0.16066,9e-05,19.07672]
[1777130143966,36.02,77694.47,8.8,-0.16063,9e-05,19.07509]
[1777130149002,36.02,77693.14,8.8,-0.16075,9e-05,19.08368]
[1777130149397,36.02,77693.14,8.8,-0.16075,9e-05,19.08368]
[1777130157058,36.02,77693.77,8.8,-0.16071,9e-05,19.08078]
[1777130162625,36.02,77693.63,8.8,-0.16073,9e-05,19.08213]
[1777130168135,36.02,77693.53,8.8,-0.16075,9e-05,19.08393]
[1777130175949,36.02,77693.53,8.8,-0.16075,9e-05,19.08393]
[1777130181227,36.03,77693.55,8.8,-0.16077,9e-05,19.08564]
[1777130186261,36.03,77694.19,8.8,-0.16073,9e-05,19.08221]
[1777130191297,36.03,77699.52,8.8,-0.16025,9e-05,19.04512]
[1777130196332,36.03,77699.7,8.8,-0.16025,9e-05,19.04494]
[1777130201366,36.03,77699.8,8.8,-0.16026,9e-05,19.04527]
[1777130208415,36.03,77700.05,8.8,-0.16025,9e-05,19.04502]
[1777130211942,36.04,77700.05,8.8,-0.16025,9e-05,19.04521]
[1777130217531,36.04,77699.8,8.8,-0.16028,9e-05,19.04746]
[1777130222823,36.04,77699.87,8.8,-0.16028,9e-05,19.04722]
[1777130228556,36.04,77699.85,8.8,-0.16029,9e-05,19.04758]
[1777130235096,36.04,77699.91,8.8,-0.16028,9e-05,19.04733]
[1777130235461,36.04,77699.91,8.8,-0.16028,9e-05,19.04733]
[1777130240645,36.04,77704.05,8.8,-0.15992,9e-05,19.02016]
[1777130250715,36.03,77704.37,8.8,-0.15988,9e-05,19.01706]
[1777130256505,36.03,77704.08,8.8,-0.15987,9e-05,19.0149]
[1777130261794,36.03,77704.28,8.8,-0.15985,9e-05,19.01296]
[1777130266829,36.03,77704.92,8.8,-0.15979,9e-05,19.00827]
[1777130271864,36.03,77703.97,8.8,-0.15986,9e-05,19.01385]
[1777130282941,36.03,77703.58,8.8,-0.15988,9e-05,19.01505]
[1777130287975,36.03,77703.45,8.8,-0.15988,9e-05,19.01528]
[1777130294018,36.02,77703.49,8.8,-0.15987,9e-05,19.01428]
[1777130299053,36.02,77704.13,8.8,-0.15981,9e-05,19.00953]
[1777130304088,36.02,77704.08,8.8,-0.1598,9e-05,19.00926]
[1777130309123,36.02,77703.19,8.8,-0.15987,9e-05,19.01443]
[1777130314158,36.02,77703.24,8.8,-0.15984,9e-05,19.00998]
[1777130317650,36.02,77703.25,8.8,-0.15983,9e-05,19.00943]
[1777130321769,36.02,77703.48,8.8,-0.1598,9e-05,19.00745]
[1777130327249,36.02,77703.79,8.8,-0.15977,9e-05,19.00471]
[1777130332284,36.02,77701.13,8.8,-0.15999,9e-05,19.0213]
[1777130336219,36.01,77701.8,8.8,-0.15993,9e-05,19.01654]
[1777130342399,36.01,77700.53,8.8,-0.16003,9e-05,19.02404]
[1777130349403,36.01,77700.97,8.8,-0.15997,9e-05,19.01988]
[1777130354590,36.01,77701.47,8.8,-0.15993,9e-05,19.0165]
[1777130361486,36.01,77701.09,8.8,-0.15994,9e-05,19.01748]
[1777130366522,36.01,77701.13,8.8,-0.15993,9e-05,19.01656]
[1777130371557,36.0,77701.11,8.8,-0.1599,9e-05,19.01254]
[1777130376592,36.0,77701.83,8.8,-0.15983,9e-05,19.00727]
[1777130383641,36.0,77701.59,8.8,-0.15984,9e-05,19.008]
[1777130388675,36.0,77701.54,8.8,-0.15984,9e-05,19.00774]
[1777130393711,36.0,77701.19,8.8,-0.15986,9e-05,19.00944]
[1777130398745,36.0,77701.36,8.8,-0.15984,9e-05,19.00776]
[1777130403781,36.0,77701.76,8.8,-0.1598,9e-05,19.0046]
[1777130408816,36.0,77701.26,8.8,-0.15983,9e-05,19.00729]
[1777130414857,35.99,77701.12,8.8,-0.15983,9e-05,19.0075]
[1777130418307,35.99,77701.12,8.8,-0.15983,9e-05,19.0075]
[1777130418372,35.99,77701.12,8.8,-0.15983,9e-05,19.00704]
[1777130423921,35.99,77705.71,8.8,-0.15942,9e-05,18.97666]
[1777130428956,35.99,77708.7,8.8,-0.15916,9e-05,18.95681]
[1777130436562,35.99,77708.72,8.8,-0.15916,9e-05,18.95652]
[1777130436621,35.99,77708.72,8.8,-0.15913,9e-05,18.95257]
[1777130448094,35.99,77708.69,8.8,-0.15912,9e-05,18.95168]
[1777130453568,35.99,77708.69,8.8,-0.15912,9e-05,18.95168]
[1777130453669,35.99,77708.69,8.8,-0.15911,9e-05,18.95103]
[1777130460136,35.99,77709.06,8.8,-0.15907,9e-05,18.9484]
[1777130467227,35.99,77709.06,8.8,-0.15907,9e-05,18.94774]
[1777130468489,35.99,77709.06,8.8,-0.15907,9e-05,18.94774]
[1777130469492,35.99,77709.06,8.8,-0.15906,9e-05,18.94762]
[1777130474379,35.98,77709.06,8.8,-0.15906,9e-05,18.94756]
[1777130481832,35.98,77708.99,8.8,-0.15906,9e-05,18.94759]
[1777130482590,35.98,77708.99,8.8,-0.15906,9e-05,18.94759]
[1777130497460,35.98,77708.99,8.8,-0.15903,9e-05,18.94319]
[1777130505676,35.98,77708.99,8.8,-0.15903,9e-05,18.94319]
[1777130506693,35.98,77708.99,8.8,-0.15903,9e-05,18.94319]
[1777130511340,35.98,77708.99,8.8,-0.15902,9e-05,18.94262]
[1777130516593,35.98,77711.08,8.8,-0.15884,9e-05,18.9287]
[1777130522635,35.98,77713.47,8.8,-0.15863,9e-05,18.91311]
[1777130523230,35.98,77713.47,8.8,-0.15863,9e-05,18.91311]
[1777130524220,35.98,77718.84,8.8,-0.15817,9e-05,18.87831]
[1777130525073,35.98,77719.38,8.8,-0.15812,9e-05,18.87488]
[1777130525280,35.98,77719.38,8.8,-0.15812,9e-05,18.87488]
[1777130525280,35.98,77719.38,8.8,-0.15812,9e-05,18.87488]
[1777130525656,35.98,77719.16,8.8,-0.15814,9e-05,18.87617]
[1777130530691,35.98,77719.07,8.8,-0.15814,9e-05,18.87616]
[1777130534788,35.98,77719.47,8.8,-0.15811,9e-05,18.87346]
[1777130534967,35.98,77719.13,8.8,-0.15813,9e-05,18.87537]
[1777130534889,35.98,77719.13,8.8,-0.15813,9e-05,18.87537]
[1777130537740,35.98,77719.32,8.8,-0.15812,9e-05,18.87439]
[1777130542774,35.98,77719.13,8.8,-0.15814,9e-05,18.87615]
[1777130548816,35.98,77719.07,8.8,-0.15816,9e-05,18.87724]
[1777130557879,35.98,77719.51,8.8,-0.15811,9e-05,18.87209]
[1777130562914,35.98,77719.85,8.8,-0.15809,9e-05,18.87065]
[1777130569231,35.99,77719.54,8.8,-0.15812,9e-05,18.87297]
[1777130569332,35.99,77719.54,8.8,-0.15813,9e-05,18.87361]
[1777130574998,35.99,77719.51,8.8,-0.15815,9e-05,18.87494]
[1777130580034,35.99,77721.76,8.8,-0.15797,9e-05,18.86135]
[1777130583215,35.99,77721.68,8.8,-0.15798,9e-05,18.8623]
[1777130583223,35.99,77721.68,8.8,-0.15798,9e-05,18.8623]
[1777130583317,35.99,77721.95,8.8,-0.15796,9e-05,18.86077]
[1777130584169,35.99,77721.95,8.8,-0.15796,9e-05,18.86077]
[1777130590106,35.99,77721.96,8.8,-0.15798,9e-05,18.86202]
[1777130595141,36.0,77721.76,8.8,-0.158,9e-05,18.86425]
[1777130598462,36.0,77721.79,8.8,-0.15801,9e-05,18.86443]
[1777130600123,36.0,77721.79,8.8,-0.15801,9e-05,18.86498]
[1777130605339,36.0,77721.53,8.8,-0.15804,9e-05,18.86738]
[1777130607033,36.0,77721.62,8.8,-0.15804,9e-05,18.86715]
[1777130608119,36.0,77721.7,8.8,-0.15804,9e-05,18.8668]
[1777130614101,36.0,77721.85,8.8,-0.15802,9e-05,18.86338]
[1777130615183,36.0,77721.65,8.8,-0.15803,9e-05,18.86484]
[1777130622339,36.01,77721.74,8.8,-0.15804,9e-05,18.86562]
[1777130627375,36.01,77722.23,8.8,-0.15801,9e-05,18.86327]
[1777130633417,36.01,77721.88,8.8,-0.15806,9e-05,18.86652]
[1777130640466,36.01,77722.15,8.8,-0.15805,9e-05,18.86591]
[1777130646507,36.01,77724.48,8.8,-0.15786,9e-05,18.85185]
[1777130652550,36.02,77724.58,8.8,-0.15787,9e-05,18.85248]
[1777130657586,36.02,77724.66,8.8,-0.15787,9e-05,18.85286]
[1777130665642,36.02,77724.89,8.8,-0.15787,9e-05,18.85281]
[1777130671683,36.02,77726.11,8.8,-0.15776,9e-05,18.84253]
[1777130682760,36.03,77725.92,8.8,-0.1578,9e-05,18.84578]
[1777130685249,36.03,77725.92,8.8,-0.1578,9e-05,18.84578]
[1777130686481,36.03,77725.92,8.8,-0.15781,9e-05,18.84614]
[1777130692492,36.03,77725.98,8.8,-0.15781,9e-05,18.84681]
[1777130693633,36.03,77725.69,8.8,-0.15784,9e-05,18.84904]
[1777130694140,36.03,77725.69,8.8,-0.15785,9e-05,18.84921]
[1777130694950,36.03,77725.69,8.8,-0.15785,9e-05,18.84921]
[1777130701894,36.03,77725.7,8.8,-0.15786,9e-05,18.85049]
[1777130706928,36.04,77727.22,8.8,-0.15774,9e-05,18.84148]
[1777130708929,36.04,77733.0,8.8,-0.15725,9e-05,18.80424]
[1777130710069,36.04,77734.59,8.8,-0.15712,9e-05,18.7944]
[1777130710831,36.04,77734.59,8.8,-0.15712,9e-05,18.7944]
[1777130718007,36.04,77735.12,8.8,-0.1571,9e-05,18.79289]
[1777130723042,36.04,77735.25,8.8,-0.1571,9e-05,18.79323]
[1777130726518,36.04,77734.97,8.8,-0.15713,9e-05,18.79528]
[1777130728321,36.04,77737.47,8.8,-0.15693,9e-05,18.7798]
[1777130736800,36.05,77737.08,8.8,-0.15694,9e-05,18.77938]
[1777130739236,36.05,77738.0,8.8,-0.15687,9e-05,18.77392]
[1777130744807,36.05,77729.25,8.8,-0.15763,9e-05,18.83137]
[1777130750231,36.05,77729.1,8.8,-0.15766,9e-05,18.83341]
[1777130758287,36.05,77729.0,8.8,-0.15768,9e-05,18.83536]
[1777130763324,36.05,77728.84,8.8,-0.15771,9e-05,18.83729]
[1777130770375,36.06,77728.65,8.8,-0.15774,9e-05,18.83981]
[1777130778432,36.06,77728.64,8.8,-0.15776,9e-05,18.84146]
[1777130785481,36.06,77729.36,8.8,-0.15772,9e-05,18.83821]
[1777130790516,36.07,77728.69,8.8,-0.15779,9e-05,18.84357]
[1777130795551,36.07,77728.53,8.8,-0.15779,9e-05,18.84214]
[1777130801593,36.07,77729.37,8.8,-0.15774,9e-05,18.83793]
[1777130806630,36.07,77728.89,8.8,-0.15779,9e-05,18.84207]
[1777130811664,36.07,77728.68,8.8,-0.15782,9e-05,18.84446]
[1777130818694,36.07,77728.65,8.8,-0.15783,9e-05,18.84526]
[1777130818717,36.08,77728.95,8.8,-0.15782,9e-05,18.84434]
[1777130823752,36.08,77726.3,8.8,-0.15806,9e-05,18.86251]
[1777130828787,36.08,77726.37,8.8,-0.15806,9e-05,18.86294]
[1777130834829,36.08,77726.05,8.8,-0.1581,9e-05,18.86595]
[1777130839864,36.08,77724.67,8.8,-0.15823,9e-05,18.87553]
[1777130844899,36.08,77723.68,8.8,-0.15832,9e-05,18.8824]
[1777130850946,36.08,77723.68,8.8,-0.15832,9e-05,18.8824]
[1777130852061,36.09,77723.81,8.8,-0.15832,9e-05,18.88207]
[1777130857951,36.09,77723.66,8.8,-0.15831,9e-05,18.87997]
[1777130858998,36.09,77723.66,8.8,-0.15831,9e-05,18.88003]
[1777130865047,36.09,77723.86,8.8,-0.1583,9e-05,18.87917]
[1777130870082,36.09,77724.76,8.8,-0.15823,9e-05,18.87364]
[1777130876123,36.09,77723.84,8.8,-0.15831,9e-05,18.8799]
[1777130881159,36.09,77723.24,8.8,-0.15836,9e-05,18.88397]
[1777130886194,36.09,77723.82,8.8,-0.15832,9e-05,18.8804]
[1777130892236,36.09,77723.67,8.8,-0.15833,9e-05,18.88158]
[1777130895331,36.09,77723.96,8.8,-0.15831,9e-05,18.87977]
[1777130895432,36.09,77723.96,8.8,-0.15831,9e-05,18.87981]
[1777130901299,36.09,77723.41,8.8,-0.15836,9e-05,18.88339]
[1777130913383,36.09,77723.62,8.8,-0.15832,9e-05,18.87853]
[1777130919429,36.09,77723.31,8.8,-0.15834,9e-05,18.88055]
[1777130924464,36.09,77723.63,8.8,-0.15832,9e-05,18.87847]
[1777130929499,36.09,77725.72,8.8,-0.15814,9e-05,18.86499]
[1777130934534,36.09,77725.9,8.8,-0.15812,9e-05,18.86392]
[1777130939569,36.09,77726.46,8.8,-0.15808,9e-05,18.8604]
[1777130948631,36.09,77726.15,8.8,-0.15811,9e-05,18.86262]
[1777130953667,36.09,77726.08,8.8,-0.15811,9e-05,18.86319]
[1777130960857,36.09,77726.22,8.8,-0.1581,9e-05,18.86238]
[1777130967698,36.09,77726.4,8.8,-0.15809,9e-05,18.86139]
[1777130967789,36.09,77726.4,8.8,-0.15809,9e-05,18.86139]
[1777130973615,36.09,77726.42,8.8,-0.15809,9e-05,18.86135]
[1777130976559,36.09,77726.42,8.8,-0.15807,9e-05,18.85797]
[1777130982869,36.09,77726.72,8.8,-0.15804,9e-05,18.8562]
[1777130987905,36.09,77726.71,8.8,-0.15805,9e-05,18.85636]
[1777130992940,36.09,77726.73,8.8,-0.15805,9e-05,18.85631]
[1777130998981,36.09,77726.88,8.8,-0.15803,9e-05,18.85547]
[1777131000604,36.09,77726.88,8.8,-0.15803,9e-05,18.85547]
[1777131001659,36.09,77726.85,8.8,-0.15804,9e-05,18.85571]
[1777131018116,36.09,77730.24,8.8,-0.15776,9e-05,18.83461]
[1777131023151,36.09,77726.42,8.8,-0.15809,9e-05,18.85945]
[1777131028186,36.1,77725.91,8.8,-0.15813,9e-05,18.86283]
[1777131033221,36.1,77725.79,8.8,-0.15812,9e-05,18.86019]
[1777131039263,36.1,77725.8,8.8,-0.15812,9e-05,18.86024]
[1777131045305,36.1,77726.15,8.8,-0.15809,9e-05,18.8581]
[1777131050340,36.1,77722.47,8.8,-0.15841,9e-05,18.88192]
[1777131055375,36.1,77722.28,8.8,-0.15843,9e-05,18.88311]
[1777131060410,36.1,77721.22,8.8,-0.15852,9e-05,18.88995]
[1777131065445,36.1,77721.62,8.8,-0.15848,9e-05,18.88735]
[1777131071488,36.1,77722.04,8.8,-0.15845,9e-05,18.88463]
[1777131077640,36.1,77721.64,8.8,-0.15848,9e-05,18.88722]
[1777131078050,36.1,77721.64,8.8,-0.15848,9e-05,18.88722]
[1777131083527,36.1,77715.42,8.8,-0.15901,9e-05,18.92723]
[1777131089729,36.09,77713.64,8.8,-0.15916,9e-05,18.93841]
[1777131090219,36.09,77713.52,8.8,-0.15917,9e-05,18.93905]
[1777131095656,36.09,77709.72,8.8,-0.15947,9e-05,18.96001]
[1777131100691,36.09,77710.42,8.8,-0.15941,9e-05,18.95525]
[1777131107085,36.09,77709.77,8.8,-0.15946,9e-05,18.95925]
[1777131112775,36.09,77709.91,8.8,-0.15945,9e-05,18.95796]
[1777131115255,36.09,77709.8,8.8,-0.15945,9e-05,18.95863]
[1777131120879,36.09,77709.49,8.8,-0.15948,9e-05,18.96024]
[1777131125914,36.09,77710.03,8.8,-0.15943,9e-05,18.95645]
[1777131131524,36.09,77709.77,8.8,-0.15945,9e-05,18.95794]
[1777131143034,36.09,77709.44,8.8,-0.15946,9e-05,18.95916]
[1777131149273,36.09,77709.08,8.8,-0.15949,9e-05,18.96118]
[1777131155120,36.09,77709.44,8.8,-0.15943,9e-05,18.95483]
[1777131160155,36.09,77709.45,8.8,-0.15943,9e-05,18.95446]
[1777131166197,36.09,77709.02,8.8,-0.15946,9e-05,18.95686]
[1777131172239,36.09,77708.99,8.8,-0.15945,9e-05,18.95664]
[1777131182310,36.08,77709.11,8.8,-0.15944,9e-05,18.95517]
[1777131187345,36.08,77716.71,8.8,-0.15878,9e-05,18.90574]
[1777131194394,36.08,77716.7,8.8,-0.15878,9e-05,18.90584]
[1777131195102,36.08,77716.7,8.8,-0.15878,9e-05,18.90584]
[1777131195400,36.08,77716.65,8.8,-0.15878,9e-05,18.90617]
[1777131200435,36.08,77716.3,8.8,-0.15881,9e-05,18.90827]
[1777131205471,36.08,77716.64,8.8,-0.15878,9e-05,18.90593]
[1777131210614,36.08,77716.5,8.8,-0.15879,9e-05,18.90675]
[1777131210619,36.08,77716.5,8.8,-0.15879,9e-05,18.90675]
[1777131216548,36.08,77721.75,8.8,-0.15832,9e-05,18.8694]
[1777131221582,36.08,77720.45,8.8,-0.15843,9e-05,18.87803]
[1777131223966,36.08,77720.34,8.8,-0.15844,9e-05,18.87879]
[1777131229639,36.08,77721.59,8.8,-0.15834,9e-05,18.87112]
[1777131235681,36.08,77721.4,8.8,-0.15836,9e-05,18.87284]
[1777131240716,36.09,77721.32,8.8,-0.15838,9e-05,18.8738]
[1777131245751,36.09,77721.56,8.8,-0.15836,9e-05,18.87272]
[1777131250786,36.09,77720.92,8.8,-0.15842,9e-05,18.87737]
[1777131255821,36.09,77722.38,8.8,-0.15831,9e-05,18.86847]
[1777131260855,36.09,77722.33,8.8,-0.15832,9e-05,18.86932]
[1777131265891,36.09,77726.15,8.8,-0.158,9e-05,18.8451]
[1777131270926,36.09,77727.22,8.8,-0.15791,9e-05,18.8388]
[1777131275961,36.09,77725.75,8.8,-0.15802,9e-05,18.84535]
[1777131280996,36.09,77725.84,8.8,-0.15802,9e-05,18.84524]
[1777131289051,36.1,77726.75,8.8,-0.15795,9e-05,18.84005]
[1777131294087,36.1,77728.43,8.8,-0.15781,9e-05,18.82966]
[1777131299122,36.1,77728.8,8.8,-0.15779,9e-05,18.82774]
[1777131304157,36.1,77729.46,8.8,-0.15774,9e-05,18.8239]
[1777131310199,36.1,77729.45,8.8,-0.15774,9e-05,18.82448]
[1777131315233,36.1,77729.64,8.8,-0.15773,9e-05,18.82373]
[1777131322282,36.1,77729.56,8.8,-0.15775,9e-05,18.82476]
[1777131330339,36.1,77729.6,8.8,-0.15775,9e-05,18.82504]
[1777131336381,36.1,77729.56,8.8,-0.15774,9e-05,18.82218]
[1777131349472,36.1,77729.28,8.8,-0.15777,9e-05,18.82472]
[1777131359541,36.11,77729.49,8.8,-0.15776,9e-05,18.8239]
[1777131359909,36.11,77729.49,8.8,-0.15776,9e-05,18.8239]
[1777131365584,36.11,77729.42,8.8,-0.15777,9e-05,18.82464]
[1777131367205,36.11,77729.17,8.8,-0.15779,9e-05,18.82631]
[1777131373640,36.11,77729.44,8.8,-0.15777,9e-05,18.82507]
[1777131379681,36.11,77729.76,8.8,-0.15776,9e-05,18.82363]
[1777131384717,36.11,77729.8,8.8,-0.15776,9e-05,18.82401]
[1777131390144,36.11,77730.04,8.8,-0.15775,9e-05,18.82304]
[1777131391637,36.11,77730.09,8.8,-0.15774,9e-05,18.82287]
[1777131392576,36.11,77730.04,8.8,-0.15775,9e-05,18.82335]
[1777131392664,36.11,77730.04,8.8,-0.15773,9e-05,18.82001]
[1777131399103,36.11,77737.02,8.8,-0.15714,9e-05,18.7755]
[1777131404863,36.12,77737.02,8.8,-0.15717,9e-05,18.77755]
[1777131406678,36.12,77737.06,8.8,-0.15717,9e-05,18.77748]
[1777131407930,36.12,77740.26,8.8,-0.1569,9e-05,18.75698]
[1777131408697,36.12,77741.7,8.8,-0.15678,9e-05,18.74789]
[1777131413925,36.12,77741.59,8.8,-0.1568,9e-05,18.74982]
[1777131418353,36.12,77741.02,8.8,-0.15686,9e-05,18.75406]
[1777131423996,36.12,77740.4,8.8,-0.15692,9e-05,18.75918]
[1777131424776,36.12,77740.4,8.8,-0.15692,9e-05,18.75918]
[1777131429032,36.12,77726.58,8.8,-0.15811,9e-05,18.84897]
[1777131434067,36.13,77725.76,8.8,-0.15818,9e-05,18.85448]
[1777131439102,36.13,77726.08,8.8,-0.15816,9e-05,18.85272]
[1777131444137,36.13,77726.05,8.8,-0.15817,9e-05,18.85332]
[1777131449172,36.13,77725.49,8.8,-0.15822,9e-05,18.85746]
[1777131454206,36.13,77724.33,8.8,-0.15831,9e-05,18.86201]
[1777131457565,36.13,77723.6,8.8,-0.15837,9e-05,18.86695]
[1777131463270,36.13,77720.29,8.8,-0.15867,9e-05,18.88904]
[1777131469283,36.13,77719.35,8.8,-0.15875,9e-05,18.89537]
[1777131474522,36.13,77720.05,8.8,-0.15869,9e-05,18.89112]
[1777131477078,36.13,77720.04,8.8,-0.1587,9e-05,18.8913]
[1777131482406,36.13,77720.35,8.8,-0.15867,9e-05,18.88953]
[1777131487440,36.13,77719.08,8.8,-0.15878,9e-05,18.89786]
[1777131494771,36.13,77719.61,8.8,-0.15874,9e-05,18.89452]
[1777131501538,36.13,77719.62,8.8,-0.15874,9e-05,18.89465]
[1777131510601,36.13,77719.73,8.8,-0.15873,9e-05,18.8941]
[1777131515637,36.13,77719.8,8.8,-0.15871,9e-05,18.89022]
[1777131521679,36.13,77719.34,8.8,-0.15875,9e-05,18.89325]
[1777131533762,36.13,77719.33,8.8,-0.15875,9e-05,18.89345]
[1777131538798,36.13,77719.54,8.8,-0.15873,9e-05,18.89213]
[1777131543833,36.13,77719.32,8.8,-0.15875,9e-05,18.89358]
[1777131548868,36.13,77719.31,8.8,-0.15875,9e-05,18.89366]
[1777131553903,36.13,77719.41,8.8,-0.15874,9e-05,18.89302]
[1777131561959,36.13,77719.19,8.8,-0.15876,9e-05,18.89445]
[1777131568004,36.13,77719.66,8.8,-0.15872,9e-05,18.89139]
[1777131577655,36.13,77719.03,8.8,-0.15875,9e-05,18.89195]
[1777131583105,36.13,77718.98,8.8,-0.15876,9e-05,18.89225]
[1777131588141,36.13,77718.84,8.8,-0.15877,9e-05,18.89315]
[1777131594187,36.13,77719.29,8.8,-0.15873,9e-05,18.89025]
[1777131597374,36.13,77719.66,8.8,-0.1587,9e-05,18.88786]
[1777131598436,36.13,77719.3,8.8,-0.15873,9e-05,18.89018]
[1777131604257,36.13,77718.79,8.8,-0.15877,9e-05,18.89346]
[1777131614328,36.13,77719.05,8.8,-0.15875,9e-05,18.89178]
[1777131621377,36.13,77719.13,8.8,-0.15874,9e-05,18.89127]
[1777131626412,36.13,77719.37,8.8,-0.15872,9e-05,18.88975]
[1777131631447,36.13,77719.16,8.8,-0.15872,9e-05,18.88762]
[1777131639503,36.13,77718.99,8.8,-0.15874,9e-05,18.88876]
[1777131644538,36.13,77719.59,8.8,-0.15868,9e-05,18.88491]
[1777131649573,36.13,77721.07,8.8,-0.15856,9e-05,18.87543]
[1777131654609,36.13,77721.5,8.8,-0.15852,9e-05,18.87283]
[1777131659644,36.14,77721.88,8.8,-0.15849,9e-05,18.87059]
[1777131664679,36.14,77721.88,8.8,-0.1585,9e-05,18.8709]
[1777131672735,36.14,77721.45,8.8,-0.15854,9e-05,18.87421]
[1777131677770,36.14,77721.77,8.8,-0.15852,9e-05,18.87252]
[1777131683812,36.14,77721.77,8.8,-0.15852,9e-05,18.87298]
[1777131684190,36.14,77721.77,8.8,-0.15852,9e-05,18.87298]
[1777131685288,36.14,77721.77,8.8,-0.15852,9e-05,18.87298]
[1777131691867,36.14,77721.49,8.8,-0.15854,9e-05,18.87195]
[1777131696903,36.14,77721.32,8.8,-0.15856,9e-05,18.87348]
[1777131701938,36.14,77721.8,8.8,-0.15852,9e-05,18.87082]
[1777131709993,36.14,77721.44,8.8,-0.15856,9e-05,18.87385]
[1777131715029,36.14,77721.11,8.8,-0.15859,9e-05,18.87643]
[1777131720064,36.14,77720.72,8.8,-0.15863,9e-05,18.87936]
[1777131725099,36.15,77720.95,8.8,-0.15862,9e-05,18.87827]
[1777131730135,36.15,77721.23,8.8,-0.1586,9e-05,18.8768]
[1777131736177,36.15,77720.75,8.8,-0.15864,9e-05,18.88025]
[1777131741212,36.15,77721.13,8.8,-0.15861,9e-05,18.87807]
[1777131750275,36.15,77720.23,8.8,-0.1587,9e-05,18.88435]
[1777131755310,36.15,77719.06,8.8,-0.15878,9e-05,18.8886]
[1777131760345,36.15,77719.75,8.8,-0.15872,9e-05,18.88434]
[1777131765381,36.15,77719.17,8.8,-0.15877,9e-05,18.88828]
[1777131770414,36.15,77718.8,8.8,-0.15881,9e-05,18.89083]
[1777131775450,36.15,77718.8,8.8,-0.15881,9e-05,18.89099]
[1777131780484,36.15,77718.64,8.8,-0.15883,9e-05,18.89218]
[1777131785519,36.15,77710.18,8.8,-0.15955,9e-05,18.94664]
[1777131788626,36.15,77710.02,8.8,-0.15956,9e-05,18.94753]
[1777131794583,36.15,77709.83,8.8,-0.15957,9e-05,18.94826]
[1777131800626,36.15,77710.51,8.8,-0.15951,9e-05,18.94344]
[1777131802445,36.15,77710.51,8.8,-0.15951,9e-05,18.94344]
[1777131803632,36.15,77710.51,8.8,-0.15951,9e-05,18.94327]
[1777131808840,36.15,77710.52,8.8,-0.1595,9e-05,18.94302]
[1777131815732,36.15,77710.47,8.8,-0.15947,9e-05,18.93877]
[1777131816799,36.14,77710.85,8.8,-0.15944,9e-05,18.93591]
[1777131822734,36.14,77710.89,8.8,-0.15942,9e-05,18.93498]
[1777131828522,36.14,77710.67,8.8,-0.15943,9e-05,18.93567]
[1777131836648,36.14,77705.91,8.8,-0.15983,9e-05,18.96572]
[1777131841187,36.14,77706.06,8.8,-0.1598,9e-05,18.96338]
[1777131842169,36.14,77706.06,8.8,-0.1598,9e-05,18.96319]
[1777131847964,36.13,77706.22,8.8,-0.15977,9e-05,18.9608]
[1777131853888,36.13,77704.85,8.8,-0.15988,9e-05,18.96878]
[1777131854870,36.13,77704.85,8.8,-0.15987,9e-05,18.96833]
[1777131860224,36.13,77704.85,8.8,-0.15987,9e-05,18.9681]
[1777131866741,36.13,77705.0,8.8,-0.15983,9e-05,18.96487]
[1777131870140,36.12,77696.33,8.8,-0.16056,9e-05,19.01948]
[1777131871124,36.12,77694.88,8.8,-0.16066,9e-05,19.02524]
[1777131876008,36.12,77693.34,8.8,-0.16079,9e-05,19.03483]
[1777131876109,36.12,77693.3,8.8,-0.16079,9e-05,19.03485]
[1777131881194,36.12,77691.91,8.8,-0.1609,9e-05,19.04336]
[1777131886230,36.12,77691.81,8.8,-0.16091,9e-05,19.04355]
[1777131891265,36.12,77690.72,8.8,-0.161,9e-05,19.05012]
[1777131897312,36.12,77690.65,8.8,-0.16099,9e-05,19.05004]
[1777131902348,36.12,77689.58,8.8,-0.16108,9e-05,19.05652]
[1777131905261,36.12,77690.2,8.8,-0.16103,9e-05,19.05243]
[1777131910788,36.12,77685.96,8.8,-0.16139,9e-05,19.07929]
[1777131911246,36.12,77684.9,8.8,-0.16148,9e-05,19.08589]
[1777131911563,36.12,77684.9,8.8,-0.16148,9e-05,19.08589]
[1777131912028,36.12,77684.9,8.8,-0.16148,9e-05,19.08589]
[1777131912944,36.12,77683.1,8.8,-0.16163,9e-05,19.09741]
[1777131914010,36.12,77684.05,8.8,-0.16155,9e-05,19.09115]
[1777131920215,36.12,77684.07,8.8,-0.16155,9e-05,19.09094]
[1777131922247,36.12,77684.07,8.8,-0.16154,9e-05,19.09054]
[1777131924012,36.11,77683.18,8.8,-0.16162,9e-05,19.09615]
[1777131929537,36.11,77683.53,8.8,-0.16158,9e-05,19.09346]
[1777131930920,36.11,77683.53,8.8,-0.16158,9e-05,19.09346]
[1777131932228,36.11,77683.65,8.8,-0.16155,9e-05,19.08907]
[1777131937593,36.11,77683.36,8.8,-0.16157,9e-05,19.09063]
[1777131942564,36.11,77680.82,8.8,-0.16179,9e-05,19.1068]
[1777131943596,36.11,77678.21,8.8,-0.16201,9e-05,19.12358]
[1777131944338,36.11,77671.18,8.8,-0.16262,9e-05,19.16885]
[1777131947864,36.11,77665.66,8.8,-0.1631,9e-05,19.20398]
[1777131952408,36.11,77659.22,8.8,-0.16365,9e-05,19.24421]
[1777131952599,36.11,77659.22,8.8,-0.16365,9e-05,19.24421]
[1777131952614,36.11,77659.22,8.8,-0.16365,9e-05,19.24421]
[1777131952932,36.11,77656.49,8.8,-0.16389,9e-05,19.26191]
[1777131953275,36.11,77656.49,8.8,-0.16389,9e-05,19.26191]
[1777131954798,36.11,77651.47,8.8,-0.16433,9e-05,19.29429]
[1777131960754,36.11,77649.18,8.8,-0.16454,9e-05,19.30947]
[1777131965856,36.11,77647.81,8.8,-0.16466,9e-05,19.31851]
[1777131971850,36.11,77648.42,8.8,-0.16461,9e-05,19.3149]
[1777131972861,36.11,77648.42,8.8,-0.16461,9e-05,19.31496]
[1777131972954,36.11,77648.42,8.8,-0.16461,9e-05,19.31496]
[1777131978883,36.11,77648.65,8.8,-0.1646,9e-05,19.31391]
[1777131983918,36.11,77648.35,8.8,-0.16463,9e-05,19.31632]
[1777131988952,36.11,77647.89,8.8,-0.16468,9e-05,19.31975]
[1777131994083,36.11,77647.42,8.8,-0.1647,9e-05,19.31958]
[1777131994170,36.11,77647.42,8.8,-0.1647,9e-05,19.31958]
[1777131994666,36.11,77647.56,8.8,-0.16469,9e-05,19.31888]
[1777131996008,36.11,77639.05,8.8,-0.16544,9e-05,19.37385]
[1777131997771,36.11,77633.64,8.8,-0.16592,9e-05,19.40864]
[1777132000523,36.11,77631.99,8.8,-0.16607,9e-05,19.41919]
[1777132006071,36.11,77632.45,8.8,-0.16602,9e-05,19.41605]
[1777132009930,36.11,77632.45,8.8,-0.16602,9e-05,19.41605]
[1777132010960,36.11,77632.45,8.8,-0.16602,9e-05,19.41595]
[1777132011272,36.11,77632.45,8.8,-0.16602,9e-05,19.41595]
[1777132016339,36.12,77632.5,8.8,-0.16602,9e-05,19.41611]
[1777132016405,36.12,77632.5,8.8,-0.16602,9e-05,19.41611]
[1777132018832,36.12,77625.92,8.8,-0.16661,9e-05,19.4586]
[1777132020978,36.12,77627.52,8.8,-0.16646,9e-05,19.4482]
[1777132021935,36.11,77629.38,8.8,-0.1663,9e-05,19.43612]
[1777132027219,36.11,77629.34,8.8,-0.1663,9e-05,19.4359]
[1777132031471,36.11,77632.26,8.8,-0.16603,9e-05,19.41666]
[1777132037289,36.11,77643.21,8.8,-0.16506,9e-05,19.34599]
[1777132042323,36.11,77637.13,8.8,-0.1656,9e-05,19.38511]
[1777132047358,36.11,77637.22,8.8,-0.16559,9e-05,19.38418]
[1777132052394,36.11,77637.6,8.8,-0.16552,9e-05,19.3778]
[1777132057428,36.11,77637.78,8.8,-0.1655,9e-05,19.37618]
[1777132062463,36.11,77639.11,8.8,-0.16538,9e-05,19.3672]
[1777132067502,36.11,77644.85,8.8,-0.16487,9e-05,19.3299]
[1777132068335,36.11,77644.85,8.8,-0.16487,9e-05,19.3299]
[1777132076564,36.11,77645.93,8.8,-0.16477,9e-05,19.32282]
[1777132083147,36.11,77647.01,8.8,-0.16468,9e-05,19.31587]
[1777132085211,36.11,77647.45,8.8,-0.16464,9e-05,19.31313]
[1777132089896,36.11,77647.42,8.8,-0.16464,9e-05,19.31346]
[1777132089945,36.11,77647.42,8.8,-0.16464,9e-05,19.31346]
[1777132090026,36.11,77647.42,8.8,-0.16464,9e-05,19.31346]
[1777132090906,36.11,77647.39,8.8,-0.16465,9e-05,19.31379]
[1777132091007,36.11,77634.13,8.8,-0.16582,9e-05,19.39928]
[1777132091627,36.11,77634.13,8.8,-0.16582,9e-05,19.39928]
[1777132092291,36.11,77634.13,8.8,-0.16582,9e-05,19.39928]
[1777132093267,36.11,77629.03,8.8,-0.16627,9e-05,19.43208]
[1777132098648,36.11,77633.09,8.8,-0.16591,9e-05,19.40557]
[1777132099782,36.11,77617.2,8.8,-0.16732,9e-05,19.50788]
[1777132102357,36.11,77605.12,8.8,-0.16839,9e-05,19.58527]
[1777132103831,36.11,77604.2,8.8,-0.16847,9e-05,19.59119]
[1777132103896,36.11,77603.71,8.8,-0.16851,9e-05,19.59415]
[1777132105146,36.11,77603.71,8.8,-0.16851,9e-05,19.59415]
[1777132105200,36.11,77603.43,8.8,-0.16854,9e-05,19.59592]
[1777132105920,36.11,77614.74,8.8,-0.16753,9e-05,19.52306]
[1777132110391,36.11,77615.61,8.8,-0.16744,9e-05,19.51706]
[1777132111569,36.11,77611.96,8.8,-0.16777,9e-05,19.54047]
[1777132111601,36.11,77611.96,8.8,-0.16777,9e-05,19.54047]
[1777132111813,36.11,77610.5,8.8,-0.16787,9e-05,19.54625]
[1777132116848,36.11,77607.83,8.8,-0.16811,9e-05,19.56344]
[1777132121883,36.11,77605.42,8.8,-0.16833,9e-05,19.57881]
[1777132126918,36.1,77600.96,8.8,-0.16872,9e-05,19.60729]
[1777132130854,36.1,77598.28,8.8,-0.16896,9e-05,19.62433]
[1777132131114,36.1,77598.28,8.8,-0.16896,9e-05,19.62425]
[1777132136989,36.1,77596.92,8.8,-0.16908,9e-05,19.63267]
[1777132142024,36.1,77594.75,8.8,-0.16927,9e-05,19.64638]
[1777132143730,36.1,77594.72,8.8,-0.16927,9e-05,19.64652]
[1777132147683,36.1,77594.82,8.8,-0.16926,9e-05,19.64563]
[1777132150413,36.1,77594.82,8.8,-0.16926,9e-05,19.64557]
[1777132150432,36.1,77594.82,8.8,-0.16926,9e-05,19.64557]
[1777132150451,36.1,77594.82,8.8,-0.16926,9e-05,19.64557]
[1777132151354,36.1,77594.82,8.8,-0.16926,9e-05,19.64557]
[1777132151386,36.1,77594.82,8.8,-0.16926,9e-05,19.64557]
[1777132151497,36.1,77588.55,8.8,-0.16982,9e-05,19.68578]
[1777132151561,36.1,77588.55,8.8,-0.16982,9e-05,19.68578]
[1777132152134,36.1,77588.55,8.8,-0.16982,9e-05,19.68578]
[1777132153145,36.1,77581.81,8.8,-0.17042,9e-05,19.72912]
[1777132153237,36.1,77581.81,8.8,-0.17042,9e-05,19.72912]
[1777132153238,36.1,77580.39,8.8,-0.17055,9e-05,19.73818]
[1777132156148,36.1,77562.86,8.8,-0.17214,9e-05,19.8509]
[1777132161156,36.1,77554.16,8.8,-0.17292,9e-05,19.9061]
[1777132163923,36.1,77547.14,8.8,-0.17355,9e-05,19.95044]
[1777132164071,36.1,77547.14,8.8,-0.17355,9e-05,19.95044]
[1777132164179,36.1,77546.0,8.8,-0.17365,9e-05,19.95756]
[1777132164662,36.1,77546.0,8.8,-0.17365,9e-05,19.95756]
[1777132164714,36.1,77546.0,8.8,-0.17365,9e-05,19.95756]
[1777132165467,36.1,77537.3,8.8,-0.17445,9e-05,20.01335]
[1777132165487,36.1,77537.3,8.8,-0.17445,9e-05,20.01335]
[1777132166192,36.1,77531.66,8.8,-0.17496,9e-05,20.04954]
[1777132167655,36.1,77528.67,8.8,-0.17524,9e-05,20.06874]
[1777132170747,36.1,77523.89,8.8,-0.17568,9e-05,20.09928]
[1777132170767,36.1,77523.89,8.8,-0.17568,9e-05,20.09928]
[1777132171229,36.1,77529.49,8.8,-0.17514,9e-05,20.05963]
[1777132174321,36.1,77531.64,8.8,-0.17493,9e-05,20.04545]
[1777132177948,36.1,77537.7,8.8,-0.17437,9e-05,20.00593]
[1777132181791,36.09,77538.16,8.8,-0.17432,9e-05,20.0025]
[1777132186181,36.09,77543.77,8.8,-0.1738,9e-05,19.96617]
[1777132190102,36.09,77544.28,8.8,-0.17375,9e-05,19.96245]
[1777132191440,36.09,77536.84,8.8,-0.17443,9e-05,20.01009]
[1777132191855,36.09,77532.92,8.8,-0.17479,9e-05,20.03511]
[1777132194279,36.09,77532.64,8.8,-0.17481,9e-05,20.03657]
[1777132199022,36.09,77532.24,8.8,-0.17483,9e-05,20.03826]
[1777132199150,36.09,77532.24,8.8,-0.17483,9e-05,20.03826]
[1777132200310,36.09,77528.92,8.8,-0.17514,9e-05,20.05939]
[1777132200432,36.09,77526.58,8.8,-0.17535,9e-05,20.0742]
[1777132200813,36.09,77526.58,8.8,-0.17535,9e-05,20.0742]
[1777132201439,36.09,77525.96,8.8,-0.1754,9e-05,20.07796]
[1777132201839,36.09,77525.96,8.8,-0.1754,9e-05,20.07796]
[1777132203659,36.09,77523.32,8.8,-0.17564,9e-05,20.09444]
[1777132206900,36.09,77518.78,8.8,-0.17605,9e-05,20.12302]
[1777132206905,36.09,77519.07,8.8,-0.17602,9e-05,20.12087]
[1777132207621,36.09,77519.07,8.8,-0.17602,9e-05,20.12087]
[1777132207659,36.09,77519.07,8.8,-0.17602,9e-05,20.12087]
[1777132207723,36.09,77518.59,8.8,-0.17606,9e-05,20.12384]
[1777132210906,36.08,77522.05,8.8,-0.17573,9e-05,20.10108]
[1777132210944,36.08,77522.05,8.8,-0.17573,9e-05,20.10108]
[1777132211850,36.08,77523.65,8.8,-0.17558,9e-05,20.09055]
[1777132213094,36.08,77532.44,8.8,-0.17477,9e-05,20.03389]
[1777132213800,36.08,77538.8,8.8,-0.17419,9e-05,19.99288]
[1777132213845,36.08,77538.8,8.8,-0.17419,9e-05,19.99288]
[1777132213889,36.08,77538.8,8.8,-0.17419,9e-05,19.99288]
[1777132215249,36.08,77531.83,8.8,-0.17482,9e-05,20.03751]
[1777132215266,36.08,77531.83,8.8,-0.17482,9e-05,20.03751]
[1777132215350,36.08,77526.24,8.8,-0.17533,9e-05,20.07298]
[1777132216899,36.08,77522.37,8.8,-0.17569,9e-05,20.09781]
[1777132217616,36.08,77523.09,8.8,-0.17562,9e-05,20.09311]
[1777132217682,36.08,77522.16,8.8,-0.17571,9e-05,20.09902]
[1777132221312,36.08,77522.01,8.8,-0.17571,9e-05,20.0995]
[1777132221413,36.08,77522.01,8.8,-0.17571,9e-05,20.09903]
[1777132221618,36.08,77522.01,8.8,-0.17571,9e-05,20.09903]
[1777132222265,36.08,77522.01,8.8,-0.17571,9e-05,20.09903]
[1777132222543,36.08,77521.07,8.8,-0.17579,9e-05,20.105]
[1777132222560,36.08,77521.07,8.8,-0.17579,9e-05,20.105]
[1777132222851,36.08,77521.07,8.8,-0.17579,9e-05,20.105]
[1777132228242,36.08,77511.12,8.8,-0.17671,9e-05,20.16899]
[1777132228304,36.08,77511.12,8.8,-0.17671,9e-05,20.16899]
[1777132228344,36.08,77511.12,8.8,-0.17671,9e-05,20.16907]
[1777132230524,36.08,77518.99,8.8,-0.17599,9e-05,20.11846]
[1777132231840,36.08,77522.64,8.8,-0.17565,9e-05,20.09494]
[1777132233323,36.08,77528.61,8.8,-0.17507,9e-05,20.05292]
[1777132235420,36.08,77533.32,8.8,-0.17464,9e-05,20.02238]
[1777132238218,36.08,77538.94,8.8,-0.17412,9e-05,19.98593]
[1777132238235,36.08,77538.94,8.8,-0.17412,9e-05,19.98593]
[1777132238548,36.08,77540.83,8.8,-0.17394,9e-05,19.97367]
[1777132239854,36.08,77541.5,8.8,-0.17388,9e-05,19.96936]
[1777132241893,36.08,77541.22,8.8,-0.1739,9e-05,19.97107]
[1777132246930,36.08,77533.47,8.8,-0.17461,9e-05,20.02034]
[1777132248250,36.08,77533.47,8.8,-0.17461,9e-05,20.02034]
[1777132253811,36.07,77532.97,8.8,-0.17464,9e-05,20.02275]
[1777132254895,36.07,77532.97,8.8,-0.17464,9e-05,20.02275]
[1777132255391,36.07,77532.97,8.8,-0.17464,9e-05,20.02275]
[1777132260495,36.07,77532.93,8.8,-0.17464,9e-05,20.02279]
[1777132267205,36.07,77538.01,8.8,-0.17417,9e-05,19.98925]
[1777132272944,36.07,77537.08,8.8,-0.17424,9e-05,19.99478]
[1777132273779,36.07,77537.08,8.8,-0.17424,9e-05,19.99478]
[1777132274009,36.07,77537.08,8.8,-0.17424,9e-05,19.99478]
[1777132276755,36.07,77535.26,8.8,-0.17441,9e-05,20.00647]
[1777132277777,36.07,77535.26,8.8,-0.17441,9e-05,20.00651]
[1777132279066,36.07,77536.05,8.8,-0.17434,9e-05,20.00147]
[1777132282975,36.07,77535.43,8.8,-0.1744,9e-05,20.00554]
[1777132288352,36.07,77526.37,8.8,-0.17523,9e-05,20.06373]
[1777132288470,36.07,77526.34,8.8,-0.17523,9e-05,20.06386]
[1777132290121,36.07,77510.23,8.8,-0.17672,9e-05,20.16718]
[1777132293177,36.07,77511.74,8.8,-0.17655,9e-05,20.15386]
[1777132293182,36.07,77511.74,8.8,-0.17655,9e-05,20.15386]
[1777132293230,36.07,77512.09,8.8,-0.17652,9e-05,20.15155]
[1777132294837,36.07,77518.17,8.8,-0.17596,9e-05,20.11248]
[1777132295558,36.07,77518.17,8.8,-0.17596,9e-05,20.11248]
[1777132296266,36.07,77513.28,8.8,-0.17641,9e-05,20.14367]
[1777132302147,36.07,77507.82,8.8,-0.17691,9e-05,20.17836]
[1777132304909,36.07,77508.32,8.8,-0.17686,9e-05,20.175]
[1777132305168,36.07,77508.39,8.8,-0.17685,9e-05,20.17448]
[1777132307170,36.07,77508.34,8.8,-0.17686,9e-05,20.17475]
[1777132307233,36.07,77508.34,8.8,-0.17686,9e-05,20.17475]
[1777132307333,36.07,77508.34,8.8,-0.17686,9e-05,20.17475]
[1777132307501,36.07,77508.34,8.8,-0.17686,9e-05,20.17475]
[1777132307530,36.07,77508.34,8.8,-0.17686,9e-05,20.17475]
[1777132307499,36.07,77506.37,8.8,-0.17704,9e-05,20.18733]
[1777132308162,36.07,77506.37,8.8,-0.17704,9e-05,20.18733]
[1777132308458,36.07,77506.37,8.8,-0.17704,9e-05,20.18733]
[1777132308538,36.07,77484.8,8.8,-0.17904,9e-05,20.32563]
[1777132310061,36.07,77484.11,8.8,-0.17911,9e-05,20.33004]
[1777132312831,36.07,77483.62,8.8,-0.17915,9e-05,20.33318]
[1777132312953,36.07,77483.62,8.8,-0.17915,9e-05,20.33318]
[1777132313238,36.07,77484.71,8.8,-0.17905,9e-05,20.32619]
[1777132319280,36.07,77484.94,8.8,-0.17902,9e-05,20.32376]
[1777132320383,36.07,77484.94,8.8,-0.17902,9e-05,20.32376]
[1777132320466,36.06,77484.94,8.8,-0.17897,9e-05,20.32064]
[1777132320949,36.06,77484.94,8.8,-0.17897,9e-05,20.32064]
[1777132326329,36.08,77487.81,8.8,-0.17883,9e-05,20.31134]
[1777132327177,36.08,77487.81,8.8,-0.17883,9e-05,20.31134]
[1777132327251,36.08,77487.81,8.8,-0.17883,9e-05,20.31134]
[1777132328550,36.08,77494.37,8.8,-0.17825,9e-05,20.27105]
[1777132329350,36.08,77501.27,8.8,-0.1776,9e-05,20.22677]
[1777132329735,36.08,77501.27,8.8,-0.1776,9e-05,20.22677]
[1777132331014,36.08,77503.58,8.8,-0.17739,9e-05,20.21193]
[1777132331541,36.08,77503.58,8.8,-0.17739,9e-05,20.21193]
[1777132331560,36.08,77503.15,8.8,-0.17743,9e-05,20.21475]
[1777132331910,36.08,77503.15,8.8,-0.17743,9e-05,20.21475]
[1777132331916,36.08,77503.15,8.8,-0.17743,9e-05,20.21475]
[1777132332371,36.08,77503.17,8.8,-0.17743,9e-05,20.21459]
[1777132332658,36.08,77503.17,8.8,-0.17743,9e-05,20.21459]
[1777132333378,36.08,77503.12,8.8,-0.17743,9e-05,20.21493]
[1777132336866,36.08,77505.0,8.8,-0.17726,9e-05,20.20295]
[1777132342442,36.08,77502.55,8.8,-0.1775,9e-05,20.21954]
[1777132347476,36.09,77494.82,8.8,-0.17822,9e-05,20.26953]
[1777132352512,36.09,77500.56,8.8,-0.17767,9e-05,20.22961]
[1777132355519,36.09,77497.88,8.8,-0.17792,9e-05,20.247]
[1777132355600,36.09,77484.27,8.8,-0.17919,9e-05,20.3342]
[1777132356739,36.09,77479.47,8.8,-0.17964,9e-05,20.36491]
[1777132356756,36.09,77479.47,8.8,-0.17964,9e-05,20.36491]
[1777132356830,36.09,77479.47,8.8,-0.17964,9e-05,20.36491]
[1777132356862,36.09,77479.47,8.8,-0.17964,9e-05,20.36491]
[1777132357547,36.09,77463.12,8.8,-0.18118,9e-05,20.46963]
[1777132358307,36.09,77463.12,8.8,-0.18118,9e-05,20.46963]
[1777132359321,36.09,77460.29,8.8,-0.18144,9e-05,20.4878]
[1777132359589,36.09,77459.39,8.8,-0.18153,9e-05,20.49363]
[1777132361916,36.09,77456.83,8.8,-0.18178,9e-05,20.51047]
[1777132362560,36.09,77456.83,8.8,-0.18178,9e-05,20.51047]
[1777132367216,36.09,77454.48,8.8,-0.18201,9e-05,20.5265]
[1777132372644,36.09,77465.08,8.8,-0.18103,9e-05,20.45996]
[1777132377023,36.1,77462.32,8.8,-0.18131,9e-05,20.47864]
[1777132377079,36.1,77462.32,8.8,-0.18131,9e-05,20.47864]
[1777132377096,36.1,77462.32,8.8,-0.18131,9e-05,20.47864]
[1777132377185,36.1,77462.32,8.8,-0.18131,9e-05,20.47864]
[1777132377208,36.1,77463.45,8.8,-0.1812,9e-05,20.4717]
[1777132381936,36.1,77468.93,8.8,-0.18068,9e-05,20.43614]
[1777132382018,36.1,77468.93,8.8,-0.18068,9e-05,20.43614]
[1777132382045,36.1,77468.93,8.8,-0.18068,9e-05,20.43614]
[1777132382346,36.1,77468.93,8.8,-0.18068,9e-05,20.43614]
[1777132382547,36.1,77468.93,8.8,-0.18068,9e-05,20.43614]
[1777132382616,36.1,77468.6,8.8,-0.18071,9e-05,20.43837]
[1777132383682,36.1,77460.99,8.8,-0.18143,9e-05,20.48696]
[1777132388692,36.1,77452.05,8.8,-0.18228,9e-05,20.54488]
[1777132389788,36.1,77450.64,8.8,-0.18242,9e-05,20.55401]
[1777132391030,36.1,77445.02,8.8,-0.18295,9e-05,20.58997]
[1777132391861,36.1,77442.29,8.8,-0.18321,9e-05,20.60746]
[1777132391884,36.1,77442.29,8.8,-0.18321,9e-05,20.60746]
[1777132391917,36.1,77442.29,8.8,-0.18321,9e-05,20.60746]
[1777132392176,36.1,77442.29,8.8,-0.18321,9e-05,20.60746]
[1777132392178,36.1,77442.29,8.8,-0.18321,9e-05,20.60746]
[1777132392291,36.1,77424.33,8.8,-0.18492,0.0001,20.72187]
[1777132393145,36.1,77424.33,8.8,-0.18492,0.0001,20.72187]
[1777132395699,36.1,77424.16,8.8,-0.18493,0.0001,20.72276]
[1777132395701,36.1,77424.16,8.8,-0.18493,0.0001,20.72276]
[1777132396085,36.1,77424.16,8.8,-0.18493,0.0001,20.72276]
[1777132396560,36.1,77424.16,8.8,-0.18493,0.0001,20.72276]
[1777132396852,36.1,77422.0,8.8,-0.18514,0.0001,20.73651]
[1777132397757,36.1,77419.41,8.8,-0.18538,0.0001,20.75298]
[1777132399113,36.1,77418.28,8.8,-0.18549,0.0001,20.7601]
[1777132399214,36.1,77418.31,8.8,-0.18549,0.0001,20.75984]
[1777132399777,36.1,77418.31,8.8,-0.18549,0.0001,20.75984]
[1777132399779,36.1,77418.31,8.8,-0.18549,0.0001,20.75984]
[1777132399845,36.1,77420.86,8.8,-0.18524,0.0001,20.74371]
[1777132400690,36.1,77420.86,8.8,-0.18524,0.0001,20.74371]
[1777132401244,36.1,77420.69,8.8,-0.18526,0.0001,20.74475]
[1777132405942,36.1,77420.86,8.8,-0.18525,0.0001,20.74381]
[1777132405948,36.1,77420.86,8.8,-0.18525,0.0001,20.74381]
[1777132406275,36.1,77420.86,8.8,-0.18525,0.0001,20.74381]
[1777132406370,36.1,77420.76,8.8,-0.18526,0.0001,20.74449]
[1777132408241,36.1,77424.38,8.8,-0.18491,0.0001,20.72141]
[1777132413648,36.1,77426.18,8.8,-0.18472,0.0001,20.70638]
[1777132415662,36.1,77426.62,8.8,-0.18467,0.0001,20.70356]
[1777132420146,36.1,77424.19,8.8,-0.1849,0.0001,20.7189]
[1777132425816,36.1,77423.61,8.8,-0.18495,0.0001,20.72238]
[1777132430281,36.1,77423.94,8.8,-0.18492,0.0001,20.72014]
[1777132435979,36.1,77421.94,8.8,-0.18511,0.0001,20.73265]
[1777132436896,36.1,77421.03,8.8,-0.18519,0.0001,20.73839]
[1777132437374,36.1,77421.04,8.8,-0.18519,0.0001,20.73826]
[1777132440081,36.1,77424.09,8.8,-0.18491,0.0001,20.71907]
[1777132440488,36.1,77424.09,8.8,-0.18491,0.0001,20.71907]
[1777132440542,36.1,77424.09,8.8,-0.18491,0.0001,20.71907]
[1777132440594,36.1,77423.55,8.8,-0.18496,0.0001,20.72259]
[1777132441330,36.1,77423.55,8.8,-0.18496,0.0001,20.72259]
[1777132447232,36.1,77429.04,8.8,-0.18444,0.0001,20.68779]
[1777132448087,36.1,77431.96,8.8,-0.18416,9e-05,20.66919]
[1777132448127,36.1,77431.96,8.8,-0.18416,9e-05,20.66919]
[1777132451614,36.1,77429.71,8.8,-0.18437,0.0001,20.68356]
[1777132451678,36.1,77429.71,8.8,-0.18437,0.0001,20.68356]
[1777132451654,36.1,77428.92,8.8,-0.18445,0.0001,20.68854]
[1777132452404,36.1,77428.92,8.8,-0.18445,0.0001,20.68854]
[1777132452409,36.1,77418.17,8.8,-0.18547,0.0001,20.75692]
[1777132453934,36.1,77411.26,8.8,-0.18613,0.0001,20.80091]
[1777132454422,36.1,77411.26,8.8,-0.18613,0.0001,20.80091]
[1777132456257,36.1,77410.01,8.8,-0.18625,0.0001,20.80871]
[1777132456531,36.1,77410.01,8.8,-0.18625,0.0001,20.80871]
[1777132456615,36.1,77409.75,8.8,-0.18627,0.0001,20.8103]
[1777132459270,36.1,77397.07,8.8,-0.18749,0.0001,20.89088]
[1777132464305,36.1,77392.34,8.8,-0.18794,0.0001,20.92049]
[1777132469340,36.1,77388.59,8.8,-0.1883,0.0001,20.94389]
[1777132469938,36.1,77388.59,8.8,-0.1883,0.0001,20.94389]
[1777132470228,36.1,77388.59,8.8,-0.1883,0.0001,20.94389]
[1777132470265,36.1,77388.59,8.8,-0.1883,0.0001,20.94389]
[1777132470293,36.1,77388.59,8.8,-0.1883,0.0001,20.94389]
[1777132470333,36.1,77388.59,8.8,-0.1883,0.0001,20.94389]
[1777132470462,36.1,77388.59,8.8,-0.1883,0.0001,20.94389]
[1777132470676,36.1,77380.48,8.8,-0.18908,0.0001,20.99518]
[1777132470887,36.1,77380.48,8.8,-0.18908,0.0001,20.99518]
[1777132471062,36.1,77380.48,8.8,-0.18908,0.0001,20.99518]
[1777132471076,36.1,77380.48,8.8,-0.18908,0.0001,20.99518]
[1777132471196,36.1,77380.48,8.8,-0.18908,0.0001,20.99518]
[1777132471457,36.1,77365.42,8.8,-0.19051,0.0001,21.08714]
[1777132472035,36.1,77365.42,8.8,-0.19051,0.0001,21.08714]
[1777132472293,36.1,77365.42,8.8,-0.19051,0.0001,21.08714]
[1777132472693,36.09,77368.22,8.8,-0.19021,0.0001,21.06721]
[1777132474061,36.09,77377.25,8.8,-0.18934,0.0001,21.01004]
[1777132474894,36.09,77381.34,8.8,-0.18891,0.0001,20.98221]
[1777132475705,36.09,77383.93,8.8,-0.18866,0.0001,20.96544]
[1777132476106,36.09,77383.93,8.8,-0.18866,0.0001,20.96544]
[1777132476122,36.09,77383.93,8.8,-0.18866,0.0001,20.96544]
[1777132476905,36.09,77391.31,8.8,-0.18795,0.0001,20.91864]
[1777132477685,36.09,77391.31,8.8,-0.18795,0.0001,20.91864]
[1777132477698,36.08,77393.27,8.8,-0.18776,0.0001,20.90606]
[1777132477942,36.08,77393.27,8.8,-0.18776,0.0001,20.90606]
[1777132478195,36.08,77393.27,8.8,-0.18776,0.0001,20.90606]
[1777132478543,36.08,77393.27,8.8,-0.18776,0.0001,20.90606]
[1777132478580,36.08,77393.27,8.8,-0.18776,0.0001,20.90606]
[1777132478645,36.09,77379.21,8.8,-0.18911,0.0001,20.99537]
[1777132478957,36.09,77379.21,8.8,-0.18911,0.0001,20.99537]
[1777132479539,36.09,77366.81,8.8,-0.19032,0.0001,21.0741]
[1777132483815,36.09,77365.59,8.8,-0.19044,0.0001,21.08214]
[1777132483846,36.09,77365.59,8.8,-0.19044,0.0001,21.08214]
[1777132484108,36.09,77365.59,8.8,-0.19044,0.0001,21.08214]
[1777132484744,36.09,77351.63,8.8,-0.1918,0.0001,21.17061]
[1777132489756,36.09,77346.91,8.8,-0.19226,0.0001,21.2]
[1777132489758,36.09,77346.91,8.8,-0.19226,0.0001,21.2]
[1777132490585,36.08,77346.73,8.8,-0.19227,0.0001,21.2006]
[1777132490621,36.08,77346.02,8.8,-0.19233,0.0001,21.20481]
[1777132491321,36.08,77346.02,8.8,-0.19233,0.0001,21.20481]
[1777132491498,36.08,77346.34,8.8,-0.1923,0.0001,21.20279]
[1777132494196,36.08,77348.5,8.8,-0.19208,0.0001,21.18861]
[1777132494647,36.08,77348.5,8.8,-0.19208,0.0001,21.18861]
[1777132494713,36.08,77348.5,8.8,-0.19208,0.0001,21.18861]
[1777132494780,36.08,77355.51,8.8,-0.19139,0.0001,21.14414]
[1777132500561,36.08,77356.23,8.8,-0.19134,0.0001,21.14046]
[1777132501322,36.08,77356.23,8.8,-0.19134,0.0001,21.14046]
[1777132504277,36.08,77356.86,8.8,-0.19128,0.0001,21.13668]
[1777132504323,36.08,77356.86,8.8,-0.19128,0.0001,21.13668]
[1777132507293,36.09,77366.41,8.8,-0.19039,0.0001,21.07888]
[1777132512647,36.1,77368.76,8.8,-0.19024,0.0001,21.06957]
[1777132517682,36.11,77364.6,8.8,-0.19066,0.0001,21.09676]
[1777132518347,36.11,77364.6,8.8,-0.19066,0.0001,21.09676]
[1777132518375,36.11,77364.6,8.8,-0.19066,0.0001,21.09676]
[1777132523724,36.11,77362.29,8.8,-0.19089,0.0001,21.11205]
[1777132528758,36.11,77365.53,8.8,-0.19059,0.0001,21.09233]
[1777132531206,36.11,77365.03,8.8,-0.19064,0.0001,21.0958]
[1777132536815,36.11,77363.55,8.8,-0.19078,0.0001,21.10255]
[1777132540870,36.11,77364.78,8.8,-0.19066,0.0001,21.09518]
[1777132546313,36.11,77372.28,8.8,-0.18995,0.0001,21.04845]
[1777132552719,36.12,77368.5,8.8,-0.19033,0.0001,21.07373]
[1777132556197,36.12,77368.99,8.8,-0.1903,0.0001,21.07137]
[1777132560606,36.12,77361.07,8.8,-0.19108,0.0001,21.12213]
[1777132560983,36.12,77375.1,8.8,-0.18972,0.0001,21.03371]
[1777132562349,36.12,77375.1,8.8,-0.18972,0.0001,21.03371]
[1777132562362,36.12,77375.1,8.8,-0.18972,0.0001,21.03371]
[1777132562841,36.12,77380.34,8.8,-0.18922,0.0001,21.00092]
[1777132563551,36.12,77380.34,8.8,-0.18922,0.0001,21.00092]
[1777132563637,36.12,77394.55,8.8,-0.18785,0.0001,20.91116]
[1777132568905,36.12,77398.33,8.8,-0.18749,0.0001,20.88749]
[1777132572336,36.12,77390.78,8.8,-0.18822,0.0001,20.93555]
[1777132573023,36.12,77388.46,8.8,-0.18845,0.0001,20.95025]
[1777132573859,36.12,77388.17,8.8,-0.18847,0.0001,20.95206]
[1777132574280,36.12,77388.18,8.8,-0.18847,0.0001,20.95197]
[1777132577924,36.13,77386.92,8.8,-0.1886,0.0001,20.96043]
[1777132578728,36.13,77401.91,8.8,-0.18716,0.0001,20.86549]
[1777132579006,36.13,77401.91,8.8,-0.18716,0.0001,20.86549]
[1777132579081,36.13,77401.91,8.8,-0.18716,0.0001,20.86549]
[1777132579082,36.13,77401.91,8.8,-0.18716,0.0001,20.86549]
[1777132579192,36.13,77401.91,8.8,-0.18716,0.0001,20.86549]
[1777132580071,36.13,77400.21,8.8,-0.18732,0.0001,20.87628]
[1777132580729,36.13,77388.4,8.8,-0.18846,0.0001,20.95128]
[1777132581096,36.13,77388.4,8.8,-0.18846,0.0001,20.95128]
[1777132581711,36.13,77384.51,8.8,-0.18884,0.0001,20.97614]
[1777132583592,36.13,77382.96,8.8,-0.18899,0.0001,20.98595]
[1777132583653,36.13,77384.6,8.8,-0.18884,0.0001,20.97602]
[1777132588810,36.13,77387.25,8.8,-0.18859,0.0001,20.95955]
[1777132588859,36.13,77387.25,8.8,-0.18859,0.0001,20.95955]
[1777132589177,36.13,77387.37,8.8,-0.18858,0.0001,20.95898]
[1777132589223,36.13,77387.37,8.8,-0.18858,0.0001,20.95898]
[1777132589876,36.13,77394.69,8.8,-0.18787,0.0001,20.91261]
[1777132590387,36.13,77394.69,8.8,-0.18787,0.0001,20.91261]
[1777132590860,36.13,77396.36,8.8,-0.18771,0.0001,20.90212]
[1777132592276,36.13,77397.24,8.8,-0.18761,0.0001,20.89307]
[1777132592453,36.13,77397.24,8.8,-0.18761,0.0001,20.89307]
[1777132592555,36.13,77400.15,8.8,-0.18733,0.0001,20.87473]
[1777132595727,36.13,77406.18,8.8,-0.18675,0.0001,20.83655]
[1777132596590,36.13,77406.7,8.8,-0.18671,0.0001,20.83339]
[1777132596691,36.13,77400.17,8.8,-0.18733,0.0001,20.87482]
[1777132602273,36.13,77392.87,8.8,-0.18804,0.0001,20.92144]
[1777132605964,36.13,77396.18,8.8,-0.18772,0.0001,20.90071]
[1777132608934,36.13,77396.33,8.8,-0.18771,0.0001,20.90012]
[1777132609251,36.13,77396.33,8.8,-0.18771,0.0001,20.90012]
[1777132609893,36.13,77396.26,8.8,-0.18772,0.0001,20.90069]
[1777132615364,36.13,77396.43,8.8,-0.18771,0.0001,20.89974]
[1777132620399,36.13,77395.52,8.8,-0.1878,0.0001,20.90566]
[1777132620906,36.13,77395.52,8.8,-0.1878,0.0001,20.90566]
[1777132624232,36.13,77402.15,8.8,-0.18716,0.0001,20.8638]
[1777132627849,36.13,77411.5,8.8,-0.18628,0.0001,20.80502]
[1777132627893,36.13,77411.5,8.8,-0.18628,0.0001,20.80502]
[1777132629230,36.13,77422.52,8.8,-0.18523,0.0001,20.73523]
[1777132629711,36.13,77422.52,8.8,-0.18523,0.0001,20.73523]
[1777132635027,36.14,77424.83,8.8,-0.18503,0.0001,20.72197]
[1777132635062,36.14,77424.83,8.8,-0.18503,0.0001,20.72197]
[1777132635063,36.14,77424.83,8.8,-0.18503,0.0001,20.72197]
[1777132635066,36.14,77424.83,8.8,-0.18503,0.0001,20.72197]
[1777132635883,36.14,77427.4,8.8,-0.18479,0.0001,20.70599]
[1777132637704,36.14,77428.4,8.8,-0.18469,0.0001,20.69964]
[1777132637727,36.14,77428.7,8.8,-0.18467,0.0001,20.69801]
[1777132638377,36.14,77428.7,8.8,-0.18467,0.0001,20.69801]
[1777132638617,36.14,77428.7,8.8,-0.18467,0.0001,20.69801]
[1777132638708,36.14,77428.23,8.8,-0.18471,0.0001,20.70104]
[1777132639667,36.14,77428.23,8.8,-0.18471,0.0001,20.70104]
[1777132641822,36.14,77427.27,8.8,-0.18481,0.0001,20.70717]
[1777132641828,36.14,77427.27,8.8,-0.18481,0.0001,20.70717]
[1777132641923,36.14,77426.11,8.8,-0.18492,0.0001,20.71487]
[1777132643879,36.14,77426.2,8.8,-0.18491,0.0001,20.7143]
[1777132644568,36.14,77427.34,8.8,-0.18481,0.0001,20.70725]
[1777132647997,36.14,77427.16,8.8,-0.18483,0.0001,20.70889]
[1777132648597,36.14,77427.03,8.8,-0.18485,0.0001,20.70988]
[1777132652338,36.14,77423.8,8.8,-0.18514,0.0001,20.72721]
[1777132652927,36.14,77423.82,8.8,-0.18514,0.0001,20.72739]
[1777132658669,36.15,77418.91,8.8,-0.18562,0.0001,20.75975]
[1777132663704,36.15,77420.46,8.8,-0.18549,0.0001,20.75095]
[1777132668321,36.15,77420.58,8.8,-0.18549,0.0001,20.75104]
[1777132668954,36.15,77415.6,8.8,-0.18597,0.0001,20.78289]
[1777132674781,36.15,77410.41,8.8,-0.18648,0.0001,20.81688]
[1777132680274,36.15,77410.15,8.8,-0.18651,0.0001,20.81885]
[1777132683844,36.16,77398.54,8.8,-0.18764,0.0001,20.89352]
[1777132686602,36.16,77397.95,8.8,-0.1877,0.0001,20.89741]
[1777132686726,36.16,77397.95,8.8,-0.1877,0.0001,20.89741]
[1777132686782,36.16,77397.95,8.8,-0.1877,0.0001,20.89741]
[1777132686865,36.16,77388.91,8.8,-0.18857,0.0001,20.9547]
[1777132691900,36.16,77380.03,8.8,-0.18944,0.0001,21.01205]
[1777132693730,36.16,77379.91,8.8,-0.18946,0.0001,21.01303]
[1777132693730,36.16,77379.91,8.8,-0.18946,0.0001,21.01303]
[1777132694871,36.16,77380.05,8.8,-0.18945,0.0001,21.01236]
[1777132699626,36.16,77377.13,8.8,-0.18974,0.0001,21.03177]
[1777132699956,36.16,77377.25,8.8,-0.18973,0.0001,21.03119]
[1777132704991,36.17,77380.47,8.8,-0.18943,0.0001,21.01164]
[1777132710074,36.17,77387.24,8.8,-0.18879,0.0001,20.96959]
[1777132716101,36.17,77389.25,8.8,-0.18859,0.0001,20.95416]
[1777132721135,36.17,77385.5,8.8,-0.18895,0.0001,20.97824]
[1777132726897,36.17,77385.74,8.8,-0.18893,0.0001,20.9769]
[1777132727057,36.17,77387.22,8.8,-0.18879,0.0001,20.96764]
[1777132727070,36.17,77387.22,8.8,-0.18879,0.0001,20.96764]
[1777132727151,36.17,77387.22,8.8,-0.18879,0.0001,20.96764]
[1777132727178,36.17,77379.39,8.8,-0.18955,0.0001,21.01713]
[1777132728185,36.17,77367.09,8.8,-0.19074,0.0001,21.09493]
[1777132733219,36.17,77368.09,8.8,-0.19065,0.0001,21.08892]
[1777132738255,36.17,77368.48,8.8,-0.19062,0.0001,21.08688]
[1777132739095,36.17,77368.48,8.8,-0.19062,0.0001,21.08688]
[1777132739127,36.17,77368.48,8.8,-0.19062,0.0001,21.08688]
[1777132743308,36.17,77358.38,8.8,-0.1916,0.0001,21.15079]
[1777132743438,36.17,77358.38,8.8,-0.1916,0.0001,21.15079]
[1777132743750,36.17,77358.38,8.8,-0.1916,0.0001,21.15079]
[1777132744375,36.17,77358.34,8.8,-0.1916,0.0001,21.15107]
[1777132750343,36.17,77356.08,8.8,-0.19182,0.0001,21.16535]
[1777132755378,36.17,77359.18,8.8,-0.19152,0.0001,21.14593]
[1777132760560,36.17,77360.05,8.8,-0.19144,0.0001,21.14064]
[1777132766456,36.17,77363.68,8.8,-0.1911,0.0001,21.11826]
[1777132767125,36.17,77363.68,8.8,-0.1911,0.0001,21.11826]
[1777132767929,36.17,77363.68,8.8,-0.1911,0.0001,21.11826]
[1777132773505,36.18,77366.79,8.8,-0.19078,0.0001,21.09582]
[1777132778249,36.18,77367.89,8.8,-0.19068,0.0001,21.08934]
[1777132783579,36.18,77370.16,8.8,-0.19048,0.0001,21.07589]
[1777132788614,36.18,77368.95,8.8,-0.19061,0.0001,21.08428]
[1777132793648,36.18,77362.38,8.8,-0.19125,0.0001,21.12643]
[1777132798684,36.18,77357.66,8.8,-0.19172,0.0001,21.15654]
[1777132800675,36.18,77357.46,8.8,-0.19174,0.0001,21.15786]
[1777132800676,36.18,77357.46,8.8,-0.19174,0.0001,21.15786]
[1777132800726,36.18,77357.46,8.8,-0.19174,0.0001,21.15786]
[1777132801021,36.18,77349.4,8.8,-0.19252,0.0001,21.20867]
[1777132801485,36.18,77349.4,8.8,-0.19252,0.0001,21.20867]
[1777132801585,36.18,77349.4,8.8,-0.19252,0.0001,21.20867]
[1777132801840,36.18,77337.12,8.8,-0.19373,0.0001,21.2861]
[1777132802549,36.18,77337.12,8.8,-0.19373,0.0001,21.2861]
[1777132802554,36.18,77337.12,8.8,-0.19373,0.0001,21.2861]
[1777132802570,36.18,77337.12,8.8,-0.19373,0.0001,21.2861]
[1777132803043,36.19,77329.9,8.8,-0.19444,0.0001,21.33178]
[1777132806480,36.19,77326.44,8.8,-0.19478,0.0001,21.35376]
[1777132807050,36.19,77326.44,8.8,-0.19478,0.0001,21.35376]
[1777132806772,36.19,77325.36,8.8,-0.19489,0.0001,21.36065]
[1777132807779,36.19,77325.24,8.8,-0.1949,0.0001,21.36137]
[1777132810123,36.19,77328.73,8.8,-0.19456,0.0001,21.33969]
[1777132810801,36.19,77328.13,8.8,-0.19462,0.0001,21.34359]
[1777132815836,36.19,77324.71,8.8,-0.19496,0.0001,21.36491]
[1777132820872,36.19,77324.23,8.8,-0.195,0.0001,21.36771]
[1777132826055,36.19,77322.34,8.8,-0.19518,0.0001,21.37937]
[1777132829078,36.19,77321.75,8.8,-0.19524,0.0001,21.38289]
[1777132829934,36.19,77321.89,8.8,-0.19523,0.0001,21.38197]
[1777132833462,36.19,77321.38,8.8,-0.19526,0.0001,21.38187]
[1777132833963,36.19,77322.19,8.8,-0.19518,0.0001,21.37693]
[1777132834525,36.19,77322.19,8.8,-0.19518,0.0001,21.37693]
[1777132836536,36.19,77333.81,8.8,-0.19404,0.0001,21.30394]
[1777132836943,36.19,77333.81,8.8,-0.19404,0.0001,21.30394]
[1777132839283,36.19,77347.63,8.8,-0.19269,0.0001,21.21723]
[1777132839794,36.19,77347.63,8.8,-0.19269,0.0001,21.21723]
[1777132839830,36.19,77347.63,8.8,-0.19269,0.0001,21.21723]
[1777132839888,36.19,77347.63,8.8,-0.19269,0.0001,21.21723]
[1777132840135,36.19,77347.63,8.8,-0.19269,0.0001,21.21723]
[1777132840153,36.19,77347.63,8.8,-0.19269,0.0001,21.21723]
[1777132840012,36.19,77354.1,8.8,-0.19206,0.0001,21.17651]
[1777132840366,36.19,77354.1,8.8,-0.19206,0.0001,21.17651]
[1777132841014,36.19,77359.96,8.8,-0.19149,0.0001,21.13973]
[1777132841662,36.19,77359.96,8.8,-0.19149,0.0001,21.13973]
[1777132843344,36.19,77362.68,8.8,-0.19123,0.0001,21.12272]
[1777132844027,36.19,77362.68,8.8,-0.19123,0.0001,21.12272]
[1777132844035,36.19,77367.33,8.8,-0.19077,0.0001,21.09332]
[1777132844908,36.19,77367.33,8.8,-0.19077,0.0001,21.09332]
[1777132847847,36.19,77369.21,8.8,-0.19059,0.0001,21.08123]
[1777132848068,36.19,77368.94,8.8,-0.19061,0.0001,21.0829]
[1777132853103,36.19,77371.76,8.8,-0.19035,0.0001,21.06545]
[1777132854031,36.19,77371.76,8.8,-0.19035,0.0001,21.06545]
[1777132854110,36.19,77373.49,8.8,-0.19018,0.0001,21.05462]
[1777132854271,36.19,77373.49,8.8,-0.19018,0.0001,21.05462]
[1777132854877,36.19,77373.49,8.8,-0.19018,0.0001,21.05462]
[1777132856806,36.19,77384.74,8.8,-0.18909,0.0001,20.98342]
[1777132857822,36.19,77385.3,8.8,-0.18904,0.0001,20.97986]
[1777132858684,36.19,77390.08,8.8,-0.18858,0.0001,20.94964]
[1777132858831,36.19,77390.08,8.8,-0.18858,0.0001,20.94964]
[1777132861963,36.19,77400.89,8.8,-0.18754,0.0001,20.88131]
[1777132862800,36.19,77400.89,8.8,-0.18754,0.0001,20.88136]
[1777132862978,36.19,77400.89,8.8,-0.18754,0.0001,20.88136]
[1777132863079,36.19,77402.8,8.8,-0.18736,0.0001,20.86925]
[1777132863669,36.19,77402.8,8.8,-0.18736,0.0001,20.86925]
[1777132863764,36.19,77402.8,8.8,-0.18736,0.0001,20.86925]
[1777132863868,36.19,77402.8,8.8,-0.18736,0.0001,20.86925]
[1777132865844,36.19,77415.92,8.8,-0.1861,0.0001,20.786]
[1777132866261,36.19,77416.75,8.8,-0.18602,0.0001,20.78066]
[1777132867606,36.19,77417.83,8.8,-0.18591,0.0001,20.77374]
[1777132867609,36.19,77417.83,8.8,-0.18591,0.0001,20.77374]
[1777132867705,36.19,77417.83,8.8,-0.18591,0.0001,20.77374]
[1777132868781,36.19,77419.69,8.8,-0.18574,0.0001,20.76189]
[1777132874257,36.18,77417.59,8.8,-0.18593,0.0001,20.77472]
[1777132875594,36.18,77417.59,8.8,-0.18593,0.0001,20.77472]
[1777132878819,36.18,77417.72,8.8,-0.18591,0.0001,20.77366]
[1777132885123,36.18,77420.8,8.8,-0.18561,0.0001,20.7537]
[1777132895404,36.18,77426.7,8.8,-0.18502,0.0001,20.71234]
[1777132900236,36.18,77424.51,8.8,-0.18523,0.0001,20.7261]
[1777132900793,36.18,77424.51,8.8,-0.18523,0.0001,20.7261]
[1777132901930,36.18,77424.18,8.8,-0.18526,0.0001,20.72814]
[1777132907488,36.18,77416.43,8.8,-0.18599,0.0001,20.7766]
[1777132910311,36.18,77416.56,8.8,-0.18597,0.0001,20.77552]
[1777132915544,36.18,77415.38,8.8,-0.18607,0.0001,20.78215]
[1777132920861,36.18,77415.73,8.8,-0.18603,0.0001,20.77939]
[1777132920978,36.18,77415.73,8.8,-0.18603,0.0001,20.77939]
[1777132923879,36.18,77423.2,8.8,-0.18532,0.0001,20.73165]
[1777132924828,36.18,77425.64,8.8,-0.18508,0.0001,20.7161]
[1777132930649,36.17,77427.49,8.8,-0.1849,0.0001,20.70407]
[1777132935684,36.17,77427.43,8.8,-0.1849,0.0001,20.70423]
[1777132939678,36.17,77426.54,8.8,-0.18499,0.0001,20.70971]
[1777132940111,36.17,77426.54,8.8,-0.18499,0.0001,20.70971]
[1777132943740,36.17,77414.58,8.8,-0.18612,0.0001,20.785]
[1777132944462,36.17,77414.58,8.8,-0.18612,0.0001,20.785]
[1777132948940,36.17,77409.05,8.8,-0.18664,0.0001,20.81935]
[1777132949236,36.17,77407.91,8.8,-0.18674,0.0001,20.82617]
[1777132949422,36.17,77407.91,8.8,-0.18674,0.0001,20.82617]
[1777132949782,36.17,77405.8,8.8,-0.18694,0.0001,20.83954]
[1777132954817,36.17,77400.23,8.8,-0.18746,0.0001,20.87168]
[1777132955261,36.17,77400.23,8.8,-0.18746,0.0001,20.87168]
[1777132955875,36.17,77400.23,8.8,-0.18746,0.0001,20.87168]
[1777132955878,36.17,77406.35,8.8,-0.18687,0.0001,20.83298]
[1777132959203,36.17,77410.02,8.8,-0.18652,0.0001,20.80967]
[1777132959205,36.17,77410.02,8.8,-0.18652,0.0001,20.80967]
[1777132959852,36.17,77410.87,8.8,-0.18644,0.0001,20.80426]
[1777132960297,36.17,77410.87,8.8,-0.18644,0.0001,20.80426]
[1777132965893,36.17,77412.44,8.8,-0.18628,0.0001,20.79345]
[1777132970930,36.17,77409.39,8.8,-0.18656,0.0001,20.81209]
[1777132972653,36.17,77408.25,8.8,-0.18667,0.0001,20.81917]
[1777132972656,36.17,77408.25,8.8,-0.18667,0.0001,20.81917]
[1777132972944,36.17,77408.31,8.8,-0.18666,0.0001,20.81863]
[1777132973875,36.17,77408.31,8.8,-0.18666,0.0001,20.81863]
[1777132973882,36.17,77408.31,8.8,-0.18666,0.0001,20.81863]
[1777132974924,36.17,77407.63,8.8,-0.18672,0.0001,20.82293]
[1777132974957,36.17,77408.5,8.8,-0.18664,0.0001,20.81741]
[1777132976051,36.17,77408.5,8.8,-0.18664,0.0001,20.81741]
[1777132976094,36.17,77407.54,8.8,-0.18674,0.0001,20.82381]
[1777132978914,36.17,77408.67,8.8,-0.18663,0.0001,20.81664]
[1777132978986,36.17,77408.32,8.8,-0.18666,0.0001,20.81885]
[1777132984024,36.17,77408.99,8.8,-0.18661,0.0001,20.81541]
[1777132989060,36.17,77407.31,8.8,-0.18678,0.0001,20.82688]
[1777132994095,36.17,77406.95,8.8,-0.18683,0.0001,20.83008]
[1777132999130,36.17,77409.18,8.8,-0.18663,0.0001,20.81676]
[1777133004165,36.18,77407.9,8.8,-0.18676,0.0001,20.82574]
[1777133009200,36.18,77407.83,8.8,-0.18678,0.0001,20.827]
[1777133014116,36.18,77408.81,8.8,-0.18667,0.0001,20.81783]
[1777133014238,36.18,77413.13,8.8,-0.18626,0.0001,20.7908]
[1777133014344,36.18,77413.13,8.8,-0.18626,0.0001,20.7908]
[1777133015328,36.18,77413.13,8.8,-0.18626,0.0001,20.7908]
[1777133016130,36.18,77420.62,8.8,-0.18555,0.0001,20.74336]
[1777133016252,36.18,77430.74,8.8,-0.18459,9e-05,20.67909]
[1777133021287,36.18,77434.08,8.8,-0.18427,9e-05,20.65814]
[1777133022815,36.18,77434.4,8.8,-0.18424,9e-05,20.65615]
[1777133023477,36.18,77433.97,8.8,-0.18429,9e-05,20.65892]
[1777133028077,36.18,77432.19,8.8,-0.18446,9e-05,20.67031]
[1777133038093,36.18,77431.2,8.8,-0.18455,9e-05,20.67657]
[1777133043441,36.18,77429.28,8.8,-0.18473,0.0001,20.68856]
[1777133048929,36.18,77428.79,8.8,-0.18477,0.0001,20.6915]
[1777133048956,36.18,77428.79,8.8,-0.18477,0.0001,20.6915]
[1777133049094,36.18,77428.79,8.8,-0.18477,0.0001,20.6915]
[1777133049609,36.18,77428.52,8.8,-0.1848,0.0001,20.69317]
[1777133055544,36.18,77412.9,8.8,-0.18627,0.0001,20.79141]
[1777133056529,36.18,77414.49,8.8,-0.18612,0.0001,20.78116]
[1777133063025,36.18,77421.35,8.8,-0.18546,0.0001,20.73694]
[1777133068616,36.18,77421.92,8.8,-0.18539,0.0001,20.73269]
[1777133073650,36.17,77421.48,8.8,-0.18541,0.0001,20.73158]
[1777133079273,36.17,77422.09,8.8,-0.18534,0.0001,20.72738]
[1777133083080,36.17,77422.97,8.8,-0.18525,0.0001,20.72148]
[1777133084192,36.17,77422.66,8.8,-0.18528,0.0001,20.72338]
[1777133089763,36.17,77429.2,8.8,-0.18466,0.0001,20.68158]
[1777133094608,36.17,77429.03,8.8,-0.18467,0.0001,20.6826]
[1777133099832,36.17,77427.4,8.8,-0.18482,0.0001,20.69258]
[1777133103252,36.17,77427.37,8.8,-0.18482,0.0001,20.69272]
[1777133108135,36.17,77419.64,8.8,-0.18555,0.0001,20.74125]
[1777133113931,36.17,77416.78,8.8,-0.18581,0.0001,20.75849]
[1777133117084,36.17,77414.38,8.8,-0.18604,0.0001,20.77343]
[1777133117744,36.17,77414.54,8.8,-0.18602,0.0001,20.77226]
[1777133119375,36.17,77415.67,8.8,-0.18591,0.0001,20.76493]
[1777133119411,36.17,77415.67,8.8,-0.18591,0.0001,20.76493]
[1777133119444,36.17,77415.54,8.8,-0.18592,0.0001,20.76547]
[1777133119609,36.17,77415.54,8.8,-0.18592,0.0001,20.76547]
[1777133119653,36.17,77415.54,8.8,-0.18592,0.0001,20.76547]
[1777133119973,36.17,77397.28,8.8,-0.18767,0.0001,20.8812]
[1777133120980,36.17,77385.67,8.8,-0.18878,0.0001,20.95469]
[1777133122922,36.17,77386.37,8.8,-0.18871,0.0001,20.95016]
[1777133128163,36.17,77385.99,8.8,-0.18875,0.0001,20.95241]
[1777133131486,36.17,77393.85,8.8,-0.18797,0.0001,20.89922]
[1777133137092,36.17,77393.52,8.8,-0.18801,0.0001,20.90165]
[1777133142303,36.17,77393.16,8.8,-0.18804,0.0001,20.90411]
[1777133145600,36.17,77393.72,8.8,-0.18799,0.0001,20.90083]
[1777133146155,36.17,77393.24,8.8,-0.18804,0.0001,20.90403]
[1777133151190,36.17,77393.54,8.8,-0.18803,0.0001,20.90289]
[1777133156226,36.17,77394.21,8.8,-0.18797,0.0001,20.89946]
[1777133157448,36.17,77394.21,8.8,-0.18797,0.0001,20.89946]
[1777133157479,36.17,77394.21,8.8,-0.18797,0.0001,20.89946]
[1777133157485,36.17,77394.28,8.8,-0.18797,0.0001,20.89935]
[1777133157570,36.17,77394.28,8.8,-0.18797,0.0001,20.89935]
[1777133158240,36.17,77403.19,8.8,-0.18712,0.0001,20.84294]
[1777133160699,36.17,77406.84,8.8,-0.18677,0.0001,20.81999]
[1777133166222,36.17,77414.7,8.8,-0.18603,0.0001,20.77076]
[1777133168289,36.17,77414.97,8.8,-0.186,0.0001,20.76925]
[1777133168346,36.17,77414.97,8.8,-0.186,0.0001,20.76925]
[1777133171044,36.17,77421.36,8.8,-0.1854,0.0001,20.72903]
[1777133176367,36.18,77421.39,8.8,-0.1854,0.0001,20.72953]
[1777133178577,36.18,77421.37,8.8,-0.18541,0.0001,20.72987]
[1777133178580,36.18,77421.37,8.8,-0.18541,0.0001,20.72987]
[1777133179389,36.18,77421.26,8.8,-0.18542,0.0001,20.73053]
[1777133184422,36.18,77423.35,8.8,-0.18522,0.0001,20.71704]
[1777133189457,36.18,77428.95,8.8,-0.18468,0.0001,20.68143]
[1777133194492,36.18,77431.04,8.8,-0.18446,9e-05,20.66467]
[1777133194849,36.18,77431.04,8.8,-0.18446,9e-05,20.66467]
[1777133200536,36.18,77428.11,8.8,-0.18474,0.0001,20.68337]
[1777133201450,36.18,77428.11,8.8,-0.18474,0.0001,20.68337]
[1777133201793,36.18,77425.35,8.8,-0.18501,0.0001,20.70086]
[1777133202551,36.18,77421.16,8.8,-0.1854,0.0001,20.72747]
[1777133207585,36.18,77419.67,8.8,-0.18554,0.0001,20.7368]
[1777133209322,36.18,77419.67,8.8,-0.18554,0.0001,20.7368]
[1777133214634,36.18,77419.85,8.8,-0.18552,0.0001,20.73544]
[1777133219674,36.17,77420.1,8.8,-0.1855,0.0001,20.7337]
[1777133224029,36.17,77419.46,8.8,-0.18556,0.0001,20.73762]
[1777133224125,36.17,77413.33,8.8,-0.18614,0.0001,20.77649]
[1777133226541,36.17,77412.71,8.8,-0.1862,0.0001,20.7805]
[1777133226741,36.17,77412.5,8.8,-0.18622,0.0001,20.7819]
[1777133227759,36.18,77412.82,8.8,-0.18619,0.0001,20.77993]
[1777133230216,36.18,77412.27,8.8,-0.18625,0.0001,20.78356]
[1777133230317,36.18,77412.29,8.8,-0.18625,0.0001,20.7835]
[1777133234404,36.18,77412.87,8.8,-0.18619,0.0001,20.77971]
[1777133234505,36.17,77412.67,8.8,-0.18621,0.0001,20.78082]
[1777133239815,36.18,77412.45,8.8,-0.18623,0.0001,20.78262]
[1777133244850,36.18,77413.02,8.8,-0.18619,0.0001,20.77943]
[1777133247755,36.18,77414.09,8.8,-0.18609,0.0001,20.77284]
[1777133247871,36.18,77413.93,8.8,-0.1861,0.0001,20.77395]
[1777133253559,36.18,77416.72,8.8,-0.18582,0.0001,20.75309]
[1777133260064,36.18,77418.2,8.8,-0.18569,0.0001,20.74439]
[1777133265996,36.18,77422.81,8.8,-0.18526,0.0001,20.71608]
[1777133266764,36.18,77422.81,8.8,-0.18526,0.0001,20.71608]
[1777133273046,36.18,77427.1,8.8,-0.18486,0.0001,20.68923]
[1777133275135,36.18,77428.14,8.8,-0.18476,0.0001,20.68267]
[1777133275167,36.18,77428.17,8.8,-0.18476,0.0001,20.68253]
[1777133282110,36.18,77429.25,8.8,-0.18465,0.0001,20.6755]
[1777133282897,36.18,77429.25,8.8,-0.18465,0.0001,20.6755]
[1777133284552,36.18,77430.18,8.8,-0.18457,9e-05,20.66957]
[1777133290165,36.18,77429.54,8.8,-0.18462,0.0001,20.67346]
[1777133296208,36.18,77429.33,8.8,-0.18464,0.0001,20.67456]
[1777133301243,36.18,77433.43,8.8,-0.18425,9e-05,20.64838]
[1777133306253,36.18,77433.18,8.8,-0.18427,9e-05,20.6499]
[1777133311312,36.18,77425.85,8.8,-0.18494,0.0001,20.6927]
[1777133316348,36.18,77428.13,8.8,-0.18472,0.0001,20.67777]
[1777133321383,36.18,77429.9,8.8,-0.18455,0.0001,20.66619]
[1777133326418,36.18,77431.69,8.8,-0.18437,9e-05,20.65455]
[1777133331453,36.18,77433.87,8.8,-0.18416,9e-05,20.64051]
[1777133336488,36.18,77432.72,8.8,-0.18427,9e-05,20.6477]
[1777133338582,36.18,77432.84,8.8,-0.18426,9e-05,20.6469]
[1777133338685,36.18,77432.84,8.8,-0.18426,9e-05,20.6469]
[1777133341914,36.18,77440.71,8.8,-0.18351,9e-05,20.59684]
[1777133347480,36.18,77439.23,8.8,-0.18365,9e-05,20.60642]
[1777133348193,36.18,77439.26,8.8,-0.18365,9e-05,20.60626]
[1777133348278,36.18,77439.26,8.8,-0.18365,9e-05,20.60626]
[1777133348568,36.18,77439.26,8.8,-0.18365,9e-05,20.60626]
[1777133348572,36.18,77442.24,8.8,-0.18337,9e-05,20.58718]
[1777133353607,36.18,77450.7,8.8,-0.18256,9e-05,20.53307]
[1777133354371,36.18,77450.7,8.8,-0.18256,9e-05,20.53307]
[1777133354614,36.18,77463.29,8.8,-0.18138,9e-05,20.45289]
[1777133359649,36.18,77469.49,8.8,-0.18079,9e-05,20.41307]
[1777133361457,36.18,77469.49,8.8,-0.18079,9e-05,20.41307]
[1777133362589,36.18,77469.49,8.8,-0.18079,9e-05,20.41301]
[1777133363886,36.18,77462.01,8.8,-0.18149,9e-05,20.4606]
[1777133364655,36.18,77462.01,8.8,-0.18149,9e-05,20.4606]
[1777133364685,36.18,77460.05,8.8,-0.18167,9e-05,20.47301]
[1777133366298,36.18,77458.07,8.8,-0.18186,9e-05,20.4856]
[1777133371717,36.18,77454.72,8.8,-0.18218,9e-05,20.50716]
[1777133376769,36.18,77454.6,8.8,-0.18217,9e-05,20.50479]
[1777133381658,36.18,77451.55,8.8,-0.18246,9e-05,20.52431]
[1777133381760,36.18,77451.65,8.8,-0.18245,9e-05,20.52373]
[1777133387847,36.18,77451.48,8.8,-0.18249,9e-05,20.52598]
[1777133392884,36.18,77451.91,8.8,-0.18246,9e-05,20.52426]
[1777133394203,36.18,77451.91,8.8,-0.18246,9e-05,20.52426]
[1777133394243,36.18,77451.91,8.8,-0.18246,9e-05,20.52426]
[1777133395350,36.18,77451.69,8.8,-0.18248,9e-05,20.52586]
[1777133395398,36.18,77451.69,8.8,-0.18248,9e-05,20.52586]
[1777133395610,36.18,77451.69,8.8,-0.18248,9e-05,20.52586]
[1777133397136,36.18,77438.04,8.8,-0.18378,9e-05,20.61303]
[1777133397763,36.18,77435.31,8.8,-0.18404,9e-05,20.63046]
[1777133402635,36.18,77434.87,8.8,-0.18409,9e-05,20.63355]
[1777133402983,36.18,77434.7,8.8,-0.1841,9e-05,20.63475]
[1777133403217,36.18,77434.7,8.8,-0.1841,9e-05,20.63475]
[1777133403345,36.18,77434.7,8.8,-0.1841,9e-05,20.63475]
[1777133403706,36.18,77434.7,8.8,-0.1841,9e-05,20.63475]
[1777133403919,36.18,77429.79,8.8,-0.18457,0.0001,20.66595]
[1777133403943,36.18,77429.79,8.8,-0.18457,0.0001,20.66595]
[1777133404004,36.18,77429.79,8.8,-0.18457,0.0001,20.66595]
[1777133404158,36.18,77429.79,8.8,-0.18457,0.0001,20.66595]
[1777133404241,36.18,77429.79,8.8,-0.18457,0.0001,20.66595]
[1777133404252,36.18,77429.79,8.8,-0.18457,0.0001,20.66595]
[1777133404257,36.18,77425.47,8.8,-0.18498,0.0001,20.69337]
[1777133405094,36.18,77425.47,8.8,-0.18498,0.0001,20.69337]
[1777133405126,36.18,77402.26,8.8,-0.1872,0.0001,20.84063]
[1777133406302,36.18,77402.26,8.8,-0.1872,0.0001,20.84063]
[1777133407237,36.18,77401.91,8.8,-0.18723,0.0001,20.84279]
[1777133407772,36.18,77408.04,8.8,-0.18665,0.0001,20.80391]
[1777133409775,36.19,77413.6,8.8,-0.18612,0.0001,20.76901]
[1777133410584,36.19,77413.6,8.8,-0.18612,0.0001,20.76901]
[1777133412882,36.19,77414.51,8.8,-0.18604,0.0001,20.76375]
[1777133413024,36.19,77414.57,8.8,-0.18604,0.0001,20.7635]
[1777133414641,36.19,77414.57,8.8,-0.18604,0.0001,20.7635]
[1777133415196,36.19,77414.96,8.8,-0.186,0.0001,20.76125]
[1777133416252,36.19,77414.09,8.8,-0.18608,0.0001,20.76677]
[1777133422087,36.19,77413.18,8.8,-0.18617,0.0001,20.77239]
[1777133427122,36.19,77413.2,8.8,-0.18616,0.0001,20.77205]
[1777133427949,36.19,77413.2,8.8,-0.18616,0.0001,20.77205]
[1777133435178,36.19,77413.21,8.8,-0.18615,0.0001,20.76913]
[1777133440761,36.19,77412.25,8.8,-0.18625,0.0001,20.77559]
[1777133440767,36.19,77412.25,8.8,-0.18625,0.0001,20.77559]
[1777133443179,36.19,77411.43,8.8,-0.18633,0.0001,20.78092]
[1777133443233,36.19,77411.52,8.8,-0.18632,0.0001,20.7803]
[1777133448269,36.19,77411.38,8.8,-0.18634,0.0001,20.78172]
[1777133453304,36.19,77414.43,8.8,-0.18606,0.0001,20.76305]
[1777133459346,36.19,77415.03,8.8,-0.18601,0.0001,20.76007]
[1777133465389,36.2,77414.74,8.8,-0.18605,0.0001,20.7627]
[1777133470424,36.2,77414.36,8.8,-0.1861,0.0001,20.76577]
[1777133475459,36.2,77414.19,8.8,-0.18612,0.0001,20.7675]
[1777133480823,36.2,77414.58,8.8,-0.18609,0.0001,20.76554]
[1777133481746,36.2,77422.71,8.8,-0.18532,0.0001,20.71424]
[1777133485494,36.2,77425.74,8.8,-0.18503,0.0001,20.69512]
[1777133488709,36.2,77425.65,8.8,-0.18505,0.0001,20.69587]
[1777133491601,36.2,77426.01,8.8,-0.18501,0.0001,20.69375]
[1777133491612,36.2,77426.01,8.8,-0.18501,0.0001,20.69375]
[1777133491620,36.2,77426.36,8.8,-0.18496,0.0001,20.68816]
[1777133493097,36.2,77429.97,8.8,-0.18462,9e-05,20.66526]
[1777133493688,36.2,77429.97,8.8,-0.18462,9e-05,20.66526]
[1777133495893,36.2,77430.37,8.8,-0.18458,9e-05,20.66272]
[1777133501642,36.2,77430.55,8.8,-0.18456,9e-05,20.66168]
[1777133501865,36.2,77430.55,8.8,-0.18456,9e-05,20.66168]
[1777133505394,36.2,77430.44,8.8,-0.18457,9e-05,20.66242]
[1777133505670,36.2,77431.08,8.8,-0.18451,9e-05,20.65844]
[1777133511591,36.2,77430.98,8.8,-0.18453,9e-05,20.65941]
[1777133512524,36.2,77430.98,8.8,-0.18453,9e-05,20.65958]
[1777133512719,36.2,77431.17,8.8,-0.18451,9e-05,20.65846]
[1777133515005,36.2,77434.26,8.8,-0.18422,9e-05,20.63892]
[1777133522789,36.2,77433.99,8.8,-0.18425,9e-05,20.64098]
[1777133529838,36.2,77432.09,8.8,-0.18444,9e-05,20.65325]
[1777133534873,36.2,77427.37,8.8,-0.18488,0.0001,20.6832]
[1777133538823,36.2,77428.96,8.8,-0.18473,0.0001,20.67311]
[1777133544481,36.2,77428.78,8.8,-0.18475,0.0001,20.67426]
[1777133544868,36.2,77428.78,8.8,-0.18475,0.0001,20.67426]
[1777133547626,36.2,77420.46,8.8,-0.18554,0.0001,20.7269]
[1777133547729,36.2,77420.46,8.8,-0.18554,0.0001,20.7269]
[1777133547844,36.2,77420.46,8.8,-0.18554,0.0001,20.7269]
[1777133549065,36.2,77415.84,8.8,-0.18598,0.0001,20.75611]
[1777133550013,36.2,77413.62,8.8,-0.18619,0.0001,20.77008]
[1777133551225,36.2,77413.45,8.8,-0.18621,0.0001,20.77103]
[1777133553870,36.2,77414.75,8.8,-0.18606,0.0001,20.75908]
[1777133554221,36.2,77415.11,8.8,-0.18602,0.0001,20.7567]
[1777133554575,36.2,77415.11,8.8,-0.18602,0.0001,20.7567]
[1777133554656,36.2,77415.11,8.8,-0.18602,0.0001,20.7567]
[1777133554711,36.2,77415.11,8.8,-0.18602,0.0001,20.7567]
[1777133554811,36.2,77415.11,8.8,-0.18602,0.0001,20.7567]
[1777133555128,36.2,77415.07,8.8,-0.18602,0.0001,20.75674]
[1777133555209,36.2,77433.11,8.8,-0.1843,9e-05,20.64234]
[1777133556021,36.2,77447.11,8.8,-0.18298,9e-05,20.55329]
[1777133557446,36.2,77447.11,8.8,-0.18298,9e-05,20.55329]
[1777133557589,36.2,77447.11,8.8,-0.18298,9e-05,20.55329]
[1777133557629,36.2,77447.14,8.8,-0.18297,9e-05,20.55309]
[1777133562268,36.2,77446.51,8.8,-0.18304,9e-05,20.55787]
[1777133566052,36.2,77442.13,8.8,-0.18346,9e-05,20.58612]
[1777133566629,36.2,77442.13,8.8,-0.18346,9e-05,20.58612]
[1777133572722,36.21,77440.3,8.8,-0.18365,9e-05,20.59837]
[1777133578377,36.21,77438.82,8.8,-0.18379,9e-05,20.60827]
[1777133584217,36.21,77439.14,8.8,-0.18377,9e-05,20.60673]
[1777133589252,36.21,77439.02,8.8,-0.18379,9e-05,20.60782]
[1777133594287,36.21,77437.2,8.8,-0.18396,9e-05,20.61968]
[1777133601336,36.21,77436.98,8.8,-0.18399,9e-05,20.62138]
[1777133604325,36.21,77439.57,8.8,-0.18374,9e-05,20.60504]
[1777133613420,36.21,77439.57,8.8,-0.18373,9e-05,20.60217]
[1777133618454,36.21,77438.76,8.8,-0.18381,9e-05,20.60765]
[1777133624497,36.21,77438.48,8.8,-0.18384,9e-05,20.60979]
[1777133629532,36.21,77438.68,8.8,-0.18383,9e-05,20.60881]
[1777133634567,36.22,77439.93,8.8,-0.18372,9e-05,20.60118]
[1777133639602,36.22,77440.89,8.8,-0.18363,9e-05,20.59543]
[1777133644844,36.22,77440.39,8.8,-0.18368,9e-05,20.59887]
[1777133647244,36.22,77440.6,8.8,-0.18366,9e-05,20.59779]
[1777133652587,36.22,77443.13,8.8,-0.18343,9e-05,20.58203]
[1777133655130,36.22,77444.23,8.8,-0.18333,9e-05,20.5753]
[1777133655241,36.22,77444.23,8.8,-0.18333,9e-05,20.5753]
[1777133655853,36.22,77450.05,8.8,-0.18278,9e-05,20.53836]
[1777133657245,36.22,77456.18,8.8,-0.1822,9e-05,20.49939]
[1777133657796,36.22,77456.18,8.8,-0.1822,9e-05,20.49939]
[1777133657834,36.22,77456.18,8.8,-0.1822,9e-05,20.49939]
[1777133657884,36.22,77457.67,8.8,-0.18206,9e-05,20.48994]
[1777133663816,36.22,77458.86,8.8,-0.18194,9e-05,20.48174]
[1777133665275,36.22,77459.22,8.8,-0.18191,9e-05,20.47933]
[1777133670825,36.22,77459.93,8.8,-0.18183,9e-05,20.47417]
[1777133675284,36.21,77460.34,8.8,-0.18176,9e-05,20.46769]
[1777133680624,36.22,77463.88,8.8,-0.18144,9e-05,20.44551]
[1777133685930,36.22,77469.89,8.8,-0.18087,9e-05,20.40724]
[1777133686719,36.22,77469.89,8.8,-0.18087,9e-05,20.40724]
[1777133693986,36.22,77476.15,8.8,-0.18029,9e-05,20.3679]
[1777133694062,36.22,77476.15,8.8,-0.18029,9e-05,20.3679]
[1777133700032,36.22,77472.74,8.8,-0.18062,9e-05,20.39006]
[1777133705067,36.22,77470.16,8.8,-0.18086,9e-05,20.40682]
[1777133705522,36.22,77470.16,8.8,-0.18086,9e-05,20.40682]
[1777133706074,36.22,77469.54,8.8,-0.18092,9e-05,20.41084]
[1777133711108,36.22,77471.03,8.8,-0.18079,9e-05,20.40176]
[1777133716144,36.22,77470.01,8.8,-0.18089,9e-05,20.40869]
[1777133717085,36.22,77470.01,8.8,-0.18089,9e-05,20.40869]
[1777133722756,36.22,77470.1,8.8,-0.1809,9e-05,20.4091]
[1777133728229,36.23,77469.95,8.8,-0.18093,9e-05,20.41164]
[1777133733264,36.23,77467.94,8.8,-0.18112,9e-05,20.42208]
[1777133738299,36.23,77471.19,8.8,-0.18083,9e-05,20.40256]
[1777133743333,36.23,77470.86,8.8,-0.18088,9e-05,20.40585]
[1777133748369,36.24,77468.87,8.8,-0.18108,9e-05,20.41964]
[1777133753404,36.24,77468.73,8.8,-0.18111,9e-05,20.42164]
[1777133758439,36.24,77469.11,8.8,-0.18109,9e-05,20.42033]
[1777133763868,36.24,77469.74,8.8,-0.18104,9e-05,20.41722]
[1777133769516,36.25,77472.78,8.8,-0.18078,9e-05,20.39948]
[1777133773845,36.25,77474.72,8.8,-0.1806,9e-05,20.38766]
[1777133773947,36.25,77474.72,8.8,-0.18062,9e-05,20.38847]
[1777133780593,36.25,77476.43,8.8,-0.18048,9e-05,20.3791]
[1777133785627,36.26,77477.18,8.8,-0.18042,9e-05,20.37558]
[1777133792727,36.26,77477.4,8.8,-0.18041,9e-05,20.37491]
[1777133798719,36.26,77477.52,8.8,-0.18041,9e-05,20.37289]
[1777133800306,36.26,77476.9,8.8,-0.18047,9e-05,20.37703]
[1777133800864,36.26,77476.58,8.8,-0.18051,9e-05,20.37926]
[1777133808790,36.27,77475.54,8.8,-0.18063,9e-05,20.38751]
[1777133813824,36.27,77474.86,8.8,-0.1807,9e-05,20.39281]
[1777133818859,36.27,77474.96,8.8,-0.18071,9e-05,20.39312]
[1777133824901,36.27,77474.2,8.8,-0.18079,9e-05,20.39904]
[1777133830007,36.28,77475.93,8.8,-0.18065,9e-05,20.38908]
[1777133835037,36.28,77476.16,8.8,-0.18064,9e-05,20.38855]
[1777133840078,36.28,77475.7,8.8,-0.18069,9e-05,20.39237]
[1777133841769,36.28,77475.89,8.8,-0.18068,9e-05,20.39134]
[1777133842093,36.28,77476.07,8.8,-0.18066,9e-05,20.39035]
[1777133847127,36.28,77475.16,8.8,-0.18076,9e-05,20.39689]
[1777133852163,36.28,77476.1,8.8,-0.18066,9e-05,20.38817]
[1777133863337,36.29,77475.5,8.8,-0.18073,9e-05,20.39259]
[1777133869282,36.29,77474.75,8.8,-0.18082,9e-05,20.39922]
[1777133873810,36.29,77475.46,8.8,-0.18076,9e-05,20.39499]
[1777133873911,36.29,77475.97,8.8,-0.18072,9e-05,20.39203]
[1777133879352,36.29,77475.9,8.8,-0.18074,9e-05,20.39349]
[1777133884822,36.29,77474.53,8.8,-0.18087,9e-05,20.40286]
[1777133890428,36.3,77474.63,8.8,-0.18088,9e-05,20.40329]
[1777133896471,36.3,77474.04,8.8,-0.18095,9e-05,20.40795]
[1777133902513,36.3,77474.6,8.8,-0.18091,9e-05,20.40529]
[1777133907548,36.3,77473.87,8.8,-0.18099,9e-05,20.41066]
[1777133912583,36.3,77471.67,8.8,-0.18118,9e-05,20.42181]
[1777133917617,36.31,77468.4,8.8,-0.1815,9e-05,20.44316]
[1777133922654,36.31,77468.11,8.8,-0.18153,9e-05,20.44539]
[1777133923035,36.31,77468.11,8.8,-0.18153,9e-05,20.44539]
[1777133923053,36.31,77468.11,8.8,-0.18153,9e-05,20.44539]
[1777133923130,36.31,77468.11,8.8,-0.18153,9e-05,20.44539]
[1777133923206,36.31,77467.84,8.8,-0.18156,9e-05,20.4473]
[1777133924395,36.31,77468.02,8.8,-0.18154,9e-05,20.44623]
[1777133924805,36.31,77468.02,8.8,-0.18154,9e-05,20.44623]
[1777133924978,36.31,77467.63,8.8,-0.18158,9e-05,20.4487]
[1777133928388,36.3,77464.54,8.8,-0.18186,9e-05,20.46754]
[1777133928627,36.3,77464.54,8.8,-0.18186,9e-05,20.46754]
[1777133931683,36.3,77467.97,8.8,-0.18152,9e-05,20.44475]
[1777133933291,36.3,77469.48,8.8,-0.18138,9e-05,20.43517]
[1777133933396,36.3,77469.57,8.8,-0.18137,9e-05,20.43438]
[1777133933710,36.3,77469.57,8.8,-0.18137,9e-05,20.43438]
[1777133933715,36.3,77469.57,8.8,-0.18137,9e-05,20.43438]
[1777133933730,36.3,77469.94,8.8,-0.18133,9e-05,20.43181]
[1777133935282,36.3,77469.94,8.8,-0.18133,9e-05,20.43181]
[1777133939704,36.3,77466.39,8.8,-0.18163,9e-05,20.45235]
[1777133939772,36.3,77466.31,8.8,-0.18164,9e-05,20.45245]
[1777133942108,36.29,77465.96,8.8,-0.18166,9e-05,20.45413]
[1777133946180,36.29,77465.08,8.8,-0.18171,9e-05,20.45746]
[1777133946269,36.29,77464.66,8.8,-0.18173,9e-05,20.45896]
[1777133951550,36.28,77463.57,8.8,-0.18181,9e-05,20.46407]
[1777133954312,36.28,77461.27,8.8,-0.18201,9e-05,20.47777]
[1777133954318,36.28,77461.49,8.8,-0.18198,9e-05,20.47545]
[1777133954876,36.28,77461.32,8.8,-0.182,9e-05,20.47653]
[1777133959468,36.28,77460.68,8.8,-0.18204,9e-05,20.4794]
[1777133959509,36.28,77460.68,8.8,-0.18204,9e-05,20.4794]
[1777133959752,36.28,77460.68,8.8,-0.18204,9e-05,20.4794]
[1777133959911,36.27,77455.15,8.8,-0.18253,9e-05,20.5127]
[1777133964947,36.27,77447.39,8.8,-0.18322,9e-05,20.55883]
[1777133969606,36.26,77446.71,8.8,-0.18325,9e-05,20.56066]
[1777133974955,36.25,77446.62,8.8,-0.1832,9e-05,20.55527]
[1777133976450,36.25,77446.9,8.8,-0.18316,9e-05,20.55212]
[1777133983073,36.24,77443.47,8.8,-0.18344,9e-05,20.57107]
[1777133986869,36.24,77442.95,8.8,-0.18347,9e-05,20.57293]
[1777133988724,36.24,77443.16,8.8,-0.18343,9e-05,20.57063]
[1777133989656,36.24,77443.16,8.8,-0.18343,9e-05,20.57014]
[1777133991835,36.24,77443.35,8.8,-0.18339,9e-05,20.56749]
[1777133996306,36.23,77443.11,8.8,-0.18338,9e-05,20.56708]
[1777133997093,36.23,77443.11,8.8,-0.18338,9e-05,20.56708]
[1777134002212,36.22,77444.8,8.8,-0.18318,9e-05,20.55297]
[1777134005196,36.22,77444.54,8.8,-0.18319,9e-05,20.55368]
[1777134006478,36.22,77444.44,8.8,-0.18318,9e-05,20.55337]
[1777134006557,36.22,77444.44,8.8,-0.18318,9e-05,20.55337]
[1777134011873,36.21,77454.44,8.8,-0.18221,9e-05,20.48768]
[1777134011875,36.21,77454.44,8.8,-0.18221,9e-05,20.48768]
[1777134017316,36.21,77454.3,8.8,-0.18219,9e-05,20.48609]
[1777134022387,36.2,77454.23,8.8,-0.18216,9e-05,20.48455]
[1777134024934,36.2,77453.85,8.8,-0.18219,9e-05,20.48617]
[1777134025373,36.2,77454.05,8.8,-0.18216,9e-05,20.48432]
[1777134025754,36.2,77454.05,8.8,-0.18216,9e-05,20.48432]
[1777134028933,36.2,77454.13,8.8,-0.18214,9e-05,20.48269]
[1777134030209,36.2,77453.65,8.8,-0.18218,9e-05,20.48518]
[1777134035270,36.19,77454.57,8.8,-0.18204,9e-05,20.47361]
[1777134035277,36.19,77454.57,8.8,-0.18204,9e-05,20.47361]
[1777134040477,36.18,77459.83,8.8,-0.18148,9e-05,20.43594]
[1777134044793,36.18,77459.5,8.8,-0.18149,9e-05,20.43653]
[1777134046466,36.18,77460.04,8.8,-0.18142,9e-05,20.43208]
[1777134052565,36.17,77458.12,8.8,-0.18155,9e-05,20.44074]
[1777134057600,36.16,77458.45,8.8,-0.18149,9e-05,20.43609]
[1777134059698,36.16,77458.35,8.8,-0.18149,9e-05,20.43622]
[1777134060503,36.16,77458.0,8.8,-0.18152,9e-05,20.43794]
[1777134060622,36.16,77458.05,8.8,-0.1815,9e-05,20.43712]
[1777134065657,36.15,77458.82,8.8,-0.18139,9e-05,20.42901]
[1777134070692,36.15,77458.43,8.8,-0.18138,9e-05,20.42835]
[1777134072014,36.15,77458.43,8.8,-0.18138,9e-05,20.42835]
[1777134072115,36.14,77458.58,8.8,-0.18135,9e-05,20.42676]
[1777134073805,36.14,77458.58,8.8,-0.18135,9e-05,20.42676]
[1777134077940,36.14,77457.84,8.8,-0.18139,9e-05,20.42901]
[1777134083783,36.13,77457.2,8.8,-0.1814,9e-05,20.42962]
[1777134085189,36.13,77457.2,8.8,-0.1814,9e-05,20.42962]
[1777134090832,36.12,77457.37,8.8,-0.18134,9e-05,20.42513]
[1777134097881,36.12,77457.81,8.8,-0.18123,9e-05,20.41547]
[1777134102916,36.11,77458.37,8.8,-0.18114,9e-05,20.40954]
[1777134107950,36.11,77457.36,8.8,-0.1812,9e-05,20.41365]
[1777134112985,36.1,77457.14,8.8,-0.18119,9e-05,20.41272]
[1777134118315,36.1,77458.19,8.8,-0.18107,9e-05,20.40465]
[1777134124062,36.09,77458.21,8.8,-0.18102,9e-05,20.40091]
[1777134126876,36.09,77458.07,8.8,-0.18102,9e-05,20.40092]
[1777134128274,36.09,77458.0,8.8,-0.18102,9e-05,20.40092]
[1777134130103,36.08,77448.92,8.8,-0.18185,9e-05,20.45746]
[1777134130950,36.08,77448.46,8.8,-0.1819,9e-05,20.4604]
[1777134133754,36.08,77448.12,8.8,-0.18191,9e-05,20.461]
[1777134133762,36.08,77448.12,8.8,-0.18191,9e-05,20.461]
[1777134134681,36.08,77447.83,8.8,-0.18193,9e-05,20.46233]
[1777134134684,36.08,77447.83,8.8,-0.18193,9e-05,20.46233]
[1777134135851,36.08,77449.34,8.8,-0.18178,9e-05,20.45217]
[1777134136224,36.08,77449.34,8.8,-0.18178,9e-05,20.45217]
[1777134139736,36.07,77445.95,8.8,-0.18207,9e-05,20.47172]
[1777134139743,36.07,77445.95,8.8,-0.18207,9e-05,20.47172]
[1777134144008,36.07,77445.98,8.8,-0.18204,9e-05,20.46939]
[1777134148076,36.06,77445.51,8.8,-0.18205,9e-05,20.47027]
[1777134148085,36.06,77445.51,8.8,-0.18205,9e-05,20.47027]
[1777134149055,36.06,77445.09,8.8,-0.18208,9e-05,20.47242]
[1777134149935,36.06,77445.09,8.8,-0.18207,9e-05,20.47189]
[1777134150245,36.06,77445.3,8.8,-0.18205,9e-05,20.47001]
[1777134155139,36.05,77445.87,8.8,-0.18194,9e-05,20.46039]
[1777134155235,36.05,77445.87,8.8,-0.18194,9e-05,20.46039]
[1777134158014,36.05,77454.88,8.8,-0.18106,9e-05,20.40097]
[1777134163336,36.04,77454.27,8.8,-0.18106,9e-05,20.40104]
[1777134167858,36.04,77454.88,8.8,-0.18097,9e-05,20.39495]
[1777134173406,36.03,77454.95,8.8,-0.18092,9e-05,20.39124]
[1777134178441,36.02,77456.41,8.8,-0.18074,9e-05,20.37923]
[1777134183475,36.02,77453.7,8.8,-0.18096,9e-05,20.3939]
[1777134187557,36.01,77453.24,8.8,-0.18097,9e-05,20.39462]
[1777134187657,36.01,77453.24,8.8,-0.18097,9e-05,20.39462]
[1777134193545,36.01,77451.93,8.8,-0.18105,9e-05,20.39962]
[1777134198581,36.0,77448.27,8.8,-0.18135,9e-05,20.42009]
[1777134203898,35.99,77448.49,8.8,-0.1813,9e-05,20.41629]
[1777134204576,35.99,77448.49,8.8,-0.1813,9e-05,20.41629]
[1777134208629,35.99,77444.68,8.8,-0.18162,9e-05,20.43761]
[1777134213840,35.98,77445.2,8.8,-0.1815,9e-05,20.4277]
[1777134219727,35.97,77444.73,8.8,-0.18149,9e-05,20.42649]
[1777134225770,35.96,77443.97,8.8,-0.18151,9e-05,20.42775]
[1777134230805,35.96,77448.67,8.8,-0.18102,9e-05,20.39478]
[1777134236847,35.95,77448.35,8.8,-0.18101,9e-05,20.39358]
[1777134241882,35.94,77444.71,8.8,-0.18131,9e-05,20.41421]
[1777134246917,35.94,77443.85,8.8,-0.18135,9e-05,20.41692]
[1777134251952,35.93,77443.7,8.8,-0.18133,9e-05,20.41507]
[1777134255106,35.93,77443.36,8.8,-0.18134,9e-05,20.41614]
[1777134261014,35.92,77443.92,8.8,-0.18124,9e-05,20.40868]
[1777134266049,35.91,77444.23,8.8,-0.18117,9e-05,20.40399]
[1777134271084,35.91,77444.4,8.8,-0.18109,9e-05,20.39675]
[1777134277126,35.9,77444.44,8.8,-0.18104,9e-05,20.39336]
[1777134283169,35.89,77444.66,8.8,-0.18098,9e-05,20.38885]
[1777134288204,35.89,77445.47,8.8,-0.18087,9e-05,20.38115]
[1777134293242,35.88,77445.68,8.8,-0.18081,9e-05,20.37735]
[1777134298277,35.88,77445.91,8.8,-0.18076,9e-05,20.37347]
[1777134303312,35.87,77445.03,8.8,-0.18081,9e-05,20.37676]
[1777134308346,35.87,77444.97,8.8,-0.18078,9e-05,20.37477]
[1777134314389,35.86,77445.23,8.8,-0.18071,9e-05,20.37028]
[1777134320431,35.86,77444.75,8.8,-0.18072,9e-05,20.37061]
[1777134325466,35.85,77444.66,8.8,-0.1807,9e-05,20.36891]
[1777134330500,35.84,77445.19,8.8,-0.18061,9e-05,20.36281]
[1777134335537,35.84,77445.57,8.8,-0.18052,9e-05,20.35469]
[1777134337408,35.84,77445.73,8.8,-0.1805,9e-05,20.35322]
[1777134342585,35.83,77445.32,8.8,-0.1805,9e-05,20.35329]
[1777134346076,35.83,77445.39,8.8,-0.18048,9e-05,20.35157]
[1777134353662,35.82,77445.71,8.8,-0.1804,9e-05,20.3462]
[1777134358696,35.82,77445.65,8.8,-0.18038,9e-05,20.34457]
[1777134364739,35.81,77448.0,8.8,-0.18012,9e-05,20.3271]
[1777134369774,35.81,77448.15,8.8,-0.18008,9e-05,20.32435]
[1777134376823,35.8,77447.96,8.8,-0.18007,9e-05,20.32314]
[1777134382509,35.8,77447.96,8.8,-0.18006,9e-05,20.3228]
[1777134387902,35.8,77448.24,8.8,-0.17999,9e-05,20.31765]
[1777134389604,35.8,77448.24,8.8,-0.17999,9e-05,20.31765]
[1777134389929,35.79,77448.24,8.8,-0.17998,9e-05,20.317]
[1777134390114,35.79,77448.24,8.8,-0.17998,9e-05,20.317]
[1777134390272,35.79,77448.24,8.8,-0.17998,9e-05,20.317]
[1777134390458,35.79,77448.24,8.8,-0.17998,9e-05,20.317]
[1777134390568,35.79,77448.24,8.8,-0.17998,9e-05,20.317]
[1777134390649,35.79,77448.24,8.8,-0.17998,9e-05,20.317]
[1777134390652,35.79,77432.82,8.8,-0.18144,0.0001,20.416]
[1777134391057,35.79,77432.82,8.8,-0.18144,0.0001,20.416]
[1777134391140,35.79,77432.82,8.8,-0.18144,0.0001,20.416]
[1777134391367,35.79,77432.82,8.8,-0.18144,0.0001,20.416]
[1777134391371,35.79,77432.82,8.8,-0.18144,0.0001,20.416]
[1777134391377,35.79,77432.82,8.8,-0.18144,0.0001,20.416]
[1777134391521,35.79,77432.82,8.8,-0.18144,0.0001,20.416]
[1777134391669,35.79,77432.82,8.8,-0.18144,0.0001,20.416]
[1777134391725,35.79,77390.65,8.8,-0.18545,0.0001,20.68323]
[1777134391815,35.79,77390.65,8.8,-0.18545,0.0001,20.68323]
[1777134392647,35.79,77390.65,8.8,-0.18545,0.0001,20.68323]
[1777134393835,35.79,77386.01,8.8,-0.18589,0.0001,20.71263]
[1777134394628,35.79,77386.01,8.8,-0.18589,0.0001,20.71263]
[1777134395586,35.79,77387.21,8.8,-0.18577,0.0001,20.70415]
[1777134395715,35.79,77387.21,8.8,-0.18577,0.0001,20.70415]
[1777134397154,35.79,77390.89,8.8,-0.18541,0.0001,20.68015]
[1777134398437,35.79,77393.58,8.8,-0.18514,0.0001,20.66253]
[1777134398839,35.79,77393.74,8.8,-0.18512,0.0001,20.66116]
[1777134398896,35.79,77393.74,8.8,-0.18512,0.0001,20.66116]
[1777134401423,35.79,77395.84,8.8,-0.18491,0.0001,20.64699]
[1777134401779,35.79,77395.84,8.8,-0.18491,0.0001,20.64699]
[1777134401522,35.79,77395.94,8.8,-0.18489,0.0001,20.64602]
[1777134402570,35.79,77395.94,8.8,-0.18489,0.0001,20.64602]
[1777134405096,35.78,77395.0,8.8,-0.18497,0.0001,20.65081]
[1777134405352,35.78,77395.0,8.8,-0.18497,0.0001,20.65081]
[1777134407251,35.78,77394.57,8.8,-0.185,0.0001,20.65266]
[1777134410272,35.78,77398.1,8.8,-0.18464,0.0001,20.62864]
[1777134415135,35.77,77399.74,8.8,-0.18445,0.0001,20.61602]
[1777134415173,35.77,77399.74,8.8,-0.18445,0.0001,20.61602]
[1777134415916,35.77,77398.41,8.8,-0.18457,0.0001,20.62415]
[1777134419777,35.77,77392.39,8.8,-0.18513,0.0001,20.6616]
[1777134419796,35.77,77391.59,8.8,-0.1852,0.0001,20.66594]
[1777134420377,35.77,77391.59,8.8,-0.1852,0.0001,20.66594]
[1777134420465,35.77,77391.59,8.8,-0.1852,0.0001,20.66594]
[1777134420678,35.77,77391.59,8.8,-0.1852,0.0001,20.66594]
[1777134420782,35.77,77391.59,8.8,-0.1852,0.0001,20.66594]
[1777134420800,35.77,77391.59,8.8,-0.1852,0.0001,20.66594]
[1777134420784,35.77,77389.98,8.8,-0.18535,0.0001,20.67608]
[1777134421193,35.77,77389.98,8.8,-0.18535,0.0001,20.67608]
[1777134421449,35.77,77379.1,8.8,-0.1864,0.0001,20.7459]
[1777134421887,35.77,77379.1,8.8,-0.1864,0.0001,20.7459]
[1777134422028,35.77,77379.1,8.8,-0.1864,0.0001,20.7459]
[1777134423058,35.77,77373.8,8.8,-0.18691,0.0001,20.7796]
[1777134425444,35.77,77373.2,8.8,-0.18697,0.0001,20.78301]
[1777134429238,35.76,77362.65,8.8,-0.18798,0.0001,20.84956]
[1777134431889,35.76,77359.03,8.8,-0.18831,0.0001,20.87149]
[1777134435394,35.76,77358.85,8.8,-0.18832,0.0001,20.87201]
[1777134436196,35.76,77358.71,8.8,-0.18833,0.0001,20.8726]
[1777134437845,35.76,77354.59,8.8,-0.18872,0.0001,20.89836]
[1777134441503,35.76,77353.37,8.8,-0.18883,0.0001,20.9054]
[1777134441567,35.76,77353.37,8.8,-0.18883,0.0001,20.9054]
[1777134441568,35.75,77353.45,8.8,-0.18882,0.0001,20.90467]
[1777134446626,35.75,77353.18,8.8,-0.18884,0.0001,20.90593]
[1777134447860,35.75,77353.2,8.8,-0.18883,0.0001,20.90563]
[1777134449299,35.75,77352.89,8.8,-0.18886,0.0001,20.90753]
[1777134449358,35.75,77352.89,8.8,-0.18886,0.0001,20.90753]
[1777134449532,35.75,77352.89,8.8,-0.18886,0.0001,20.90753]
[1777134449826,35.75,77352.89,8.8,-0.18886,0.0001,20.90753]
[1777134449835,35.75,77352.89,8.8,-0.18886,0.0001,20.90753]
[1777134449855,35.75,77355.85,8.8,-0.18857,0.0001,20.88835]
[1777134450010,35.75,77355.85,8.8,-0.18857,0.0001,20.88835]
[1777134450813,35.75,77374.28,8.8,-0.18677,0.0001,20.77009]
[1777134452886,35.75,77382.9,8.8,-0.18591,0.0001,20.71121]
[1777134453197,35.75,77382.9,8.8,-0.18591,0.0001,20.71121]
[1777134454974,35.75,77382.36,8.8,-0.18596,0.0001,20.7145]
[1777134455023,35.75,77382.36,8.8,-0.18596,0.0001,20.7145]
[1777134457419,35.75,77380.73,8.8,-0.18612,0.0001,20.72477]
[1777134457526,35.75,77380.73,8.8,-0.18612,0.0001,20.72477]
[1777134461987,35.75,77375.4,8.8,-0.18663,0.0001,20.75827]
[1777134462998,35.75,77376.19,8.8,-0.18655,0.0001,20.75305]
[1777134463133,35.75,77376.19,8.8,-0.18655,0.0001,20.75305]
[1777134463195,35.75,77376.19,8.8,-0.18655,0.0001,20.75305]
[1777134463256,35.75,77376.19,8.8,-0.18655,0.0001,20.75305]
[1777134463436,35.75,77376.19,8.8,-0.18655,0.0001,20.75305]
[1777134463611,35.75,77376.19,8.8,-0.18655,0.0001,20.75305]
[1777134463808,35.75,77376.19,8.8,-0.18655,0.0001,20.75305]
[1777134463773,35.75,77392.67,8.8,-0.18495,0.0001,20.64706]
[1777134465444,35.75,77411.75,8.8,-0.18311,0.0001,20.52388]
[1777134466826,35.75,77411.75,8.8,-0.18311,0.0001,20.52388]
[1777134467457,35.75,77412.31,8.8,-0.18305,0.0001,20.51991]
[1777134472493,35.75,77411.95,8.8,-0.18308,0.0001,20.52212]
[1777134477527,35.75,77411.81,8.8,-0.18309,0.0001,20.52289]
[1777134482563,35.75,77411.74,8.8,-0.1831,0.0001,20.5232]
[1777134487597,35.75,77405.17,8.8,-0.18373,0.0001,20.56527]
[1777134488017,35.75,77405.17,8.8,-0.18373,0.0001,20.56527]
[1777134491202,35.75,77402.78,8.8,-0.18395,0.0001,20.58037]
[1777134491626,35.74,77402.83,8.8,-0.18395,0.0001,20.57994]
[1777134494879,35.75,77400.65,8.8,-0.18416,0.0001,20.59406]
[1777134495654,35.75,77396.55,8.8,-0.18455,0.0001,20.62049]
[1777134499449,35.74,77394.93,8.8,-0.1847,0.0001,20.6302]
[1777134499659,35.74,77394.93,8.8,-0.1847,0.0001,20.6302]
[1777134500130,35.74,77395.36,8.8,-0.18466,0.0001,20.62741]
[1777134506733,35.74,77396.15,8.8,-0.18456,0.0001,20.62107]
[1777134511154,35.74,77396.16,8.8,-0.18455,0.0001,20.62047]
[1777134511796,35.74,77396.16,8.8,-0.18455,0.0001,20.62047]
[1777134514827,35.74,77396.18,8.8,-0.18452,0.0001,20.61629]
[1777134517314,35.74,77396.06,8.8,-0.18453,0.0001,20.61685]
[1777134517742,35.74,77396.06,8.8,-0.18453,0.0001,20.61685]
[1777134517810,35.74,77410.89,8.8,-0.1831,0.0001,20.52118]
[1777134519974,35.74,77417.04,8.8,-0.18251,0.0001,20.48141]
[1777134525866,35.74,77417.12,8.8,-0.1825,0.0001,20.48086]
[1777134530901,35.74,77417.79,8.8,-0.18244,0.0001,20.47652]
[1777134531863,35.74,77417.79,8.8,-0.18244,0.0001,20.47652]
[1777134534417,35.74,77421.22,8.8,-0.18211,0.0001,20.45444]
[1777134540453,35.74,77421.21,8.8,-0.18211,0.0001,20.45459]
[1777134546006,35.74,77424.23,8.8,-0.18183,0.0001,20.43547]
[1777134551945,35.74,77424.19,8.8,-0.18184,0.0001,20.43602]
[1777134553881,35.74,77424.19,8.8,-0.18184,0.0001,20.43608]
[1777134554669,35.74,77424.19,8.8,-0.18184,0.0001,20.43608]
[1777134554753,35.74,77426.48,8.8,-0.18162,0.0001,20.42151]
[1777134556326,35.74,77429.78,8.8,-0.18131,0.0001,20.40015]
[1777134556379,35.74,77428.76,8.8,-0.1814,0.0001,20.40673]
[1777134559363,35.74,77428.73,8.8,-0.1814,0.0001,20.40645]
[1777134559464,35.74,77428.88,8.8,-0.18138,0.0001,20.40524]
[1777134565960,35.74,77428.59,8.8,-0.1814,0.0001,20.40671]
[1777134566026,35.74,77428.59,8.8,-0.1814,0.0001,20.40671]
[1777134566147,35.74,77428.06,8.8,-0.18145,0.0001,20.41007]
[1777134571182,35.74,77420.34,8.8,-0.18217,0.0001,20.45632]
[1777134577249,35.74,77420.24,8.8,-0.18217,0.0001,20.45675]
[1777134577970,35.74,77420.24,8.8,-0.18217,0.0001,20.45675]
[1777134583291,35.74,77420.37,8.8,-0.18216,0.0001,20.45567]
[1777134584643,35.74,77420.37,8.8,-0.18216,0.0001,20.45567]
[1777134591347,35.73,77419.94,8.8,-0.1822,0.0001,20.45819]
[1777134596382,35.73,77420.28,8.8,-0.18216,0.0001,20.45586]
[1777134601417,35.73,77423.82,8.8,-0.18182,0.0001,20.43303]
[1777134606452,35.73,77422.18,8.8,-0.18198,0.0001,20.44359]
[1777134615515,35.73,77422.24,8.8,-0.18197,0.0001,20.44309]
[1777134620550,35.73,77422.27,8.8,-0.18197,0.0001,20.44284]
[1777134628607,35.73,77421.94,8.8,-0.182,0.0001,20.44487]
[1777134633211,35.73,77426.68,8.8,-0.18152,0.0001,20.41082]
[1777134633642,35.73,77433.21,8.8,-0.1809,0.0001,20.36871]
[1777134638013,35.73,77437.91,8.8,-0.18045,0.0001,20.33811]
[1777134638090,35.73,77437.78,8.8,-0.18046,0.0001,20.3389]
[1777134638677,35.73,77441.77,8.8,-0.18008,9e-05,20.31309]
[1777134640458,35.73,77442.11,8.8,-0.18005,9e-05,20.31077]
[1777134645727,35.73,77442.47,8.8,-0.18001,9e-05,20.30789]
[1777134649540,35.73,77442.22,8.8,-0.18003,9e-05,20.30924]
[1777134650113,35.73,77442.16,8.8,-0.18003,9e-05,20.30954]
[1777134655797,35.73,77442.06,8.8,-0.18003,9e-05,20.30966]
[1777134660833,35.73,77441.64,8.8,-0.18007,9e-05,20.31195]
[1777134661063,35.73,77441.64,8.8,-0.18007,9e-05,20.31195]
[1777134667882,35.73,77441.63,8.8,-0.18006,9e-05,20.31129]
[1777134672917,35.73,77441.45,8.8,-0.18007,9e-05,20.31202]
[1777134677951,35.73,77440.95,8.8,-0.18011,9e-05,20.3148]
[1777134679454,35.73,77440.95,8.8,-0.18011,9e-05,20.3148]
[1777134679966,35.73,77440.99,8.8,-0.18011,9e-05,20.31453]
[1777134685001,35.73,77441.78,8.8,-0.18004,9e-05,20.30984]
[1777134690023,35.73,77442.88,8.8,-0.17994,9e-05,20.30309]
[1777134690285,35.73,77443.03,8.8,-0.17993,9e-05,20.30222]
[1777134691043,35.73,77443.26,8.8,-0.17988,9e-05,20.29731]
[1777134692773,35.73,77443.11,8.8,-0.1799,9e-05,20.29835]
[1777134698094,35.73,77441.85,8.8,-0.18002,9e-05,20.3069]
[1777134700971,35.73,77441.66,8.8,-0.18004,9e-05,20.30819]
[1777134706150,35.73,77433.41,8.8,-0.18083,0.0001,20.36159]
[1777134711567,35.73,77433.26,8.8,-0.18084,0.0001,20.36254]
[1777134718233,35.73,77433.3,8.8,-0.18084,0.0001,20.36229]
[1777134719493,35.73,77433.3,8.8,-0.18084,0.0001,20.36229]
[1777134725283,35.73,77426.97,8.8,-0.18144,0.0001,20.40297]
[1777134730317,35.73,77427.12,8.8,-0.18142,0.0001,20.40182]
[1777134735353,35.73,77427.05,8.8,-0.18143,0.0001,20.40213]
[1777134739345,35.73,77427.35,8.8,-0.1814,0.0001,20.40015]
[1777134739589,35.73,77427.35,8.8,-0.1814,0.0001,20.40015]
[1777134739621,35.73,77427.35,8.8,-0.1814,0.0001,20.40015]
[1777134739791,35.73,77427.35,8.8,-0.1814,0.0001,20.40015]
[1777134739828,35.73,77426.3,8.8,-0.1815,0.0001,20.40689]
[1777134743881,35.73,77429.04,8.8,-0.18124,0.0001,20.38932]
[1777134743984,35.73,77427.89,8.8,-0.18135,0.0001,20.39676]
[1777134749131,35.73,77428.41,8.8,-0.18129,0.0001,20.39293]
[1777134749451,35.73,77427.0,8.8,-0.18142,0.0001,20.40169]
[1777134754486,35.73,77422.96,8.8,-0.18178,0.0001,20.42417]
[1777134756472,35.73,77422.49,8.8,-0.18183,0.0001,20.42716]
[1777134756717,35.73,77422.49,8.8,-0.18183,0.0001,20.42716]
[1777134756818,35.73,77422.42,8.8,-0.18183,0.0001,20.42755]
[1777134757474,35.73,77422.42,8.8,-0.18183,0.0001,20.42755]
[1777134757575,35.73,77422.42,8.8,-0.18183,0.0001,20.42736]
[1777134759500,35.73,77422.83,8.8,-0.18179,0.0001,20.42468]
[1777134759521,35.73,77423.72,8.8,-0.18171,0.0001,20.41891]
[1777134761620,35.72,77424.17,8.8,-0.18166,0.0001,20.41581]
[1777134761650,35.72,77423.98,8.8,-0.18168,0.0001,20.41685]
[1777134762273,35.72,77423.98,8.8,-0.18168,0.0001,20.41685]
[1777134762884,35.72,77423.98,8.8,-0.18168,0.0001,20.41685]
[1777134767742,35.72,77423.27,8.8,-0.18174,0.0001,20.42109]
[1777134767825,35.72,77423.48,8.8,-0.18172,0.0001,20.41968]
[1777134772976,35.72,77425.01,8.8,-0.18157,0.0001,20.40956]
[1777134773078,35.72,77425.12,8.8,-0.18156,0.0001,20.40872]
[1777134773834,35.72,77425.12,8.8,-0.18156,0.0001,20.40872]
[1777134774160,35.72,77425.13,8.8,-0.18155,0.0001,20.40842]
[1777134776187,35.72,77425.21,8.8,-0.18154,0.0001,20.40784]
[1777134776220,35.72,77425.21,8.8,-0.18154,0.0001,20.40778]
[1777134778721,35.72,77424.76,8.8,-0.18158,0.0001,20.41045]
[1777134778822,35.72,77424.72,8.8,-0.18158,0.0001,20.41048]
[1777134780379,35.72,77424.46,8.8,-0.18161,0.0001,20.4121]
[1777134780667,35.72,77424.8,8.8,-0.18157,0.0001,20.40984]
[1777134782236,35.72,77424.09,8.8,-0.18164,0.0001,20.4142]
[1777134782348,35.72,77424.09,8.8,-0.18164,0.0001,20.4142]
[1777134782363,35.72,77424.09,8.8,-0.18164,0.0001,20.4142]
[1777134782876,35.72,77424.09,8.8,-0.18164,0.0001,20.4142]
[1777134782938,35.72,77413.17,8.8,-0.18268,0.0001,20.4844]
[1777134784886,35.72,77402.76,8.8,-0.18367,0.0001,20.55113]
[1777134791017,35.72,77397.47,8.8,-0.18417,0.0001,20.58443]
[1777134791642,35.72,77397.25,8.8,-0.18419,0.0001,20.58555]
[1777134791940,35.72,77397.25,8.8,-0.18419,0.0001,20.58555]
[1777134794673,35.72,77390.65,8.8,-0.18482,0.0001,20.62767]
[1777134798364,35.71,77386.12,8.8,-0.18524,0.0001,20.6557]
[1777134802771,35.71,77381.69,8.8,-0.18566,0.0001,20.68333]
[1777134802822,35.71,77381.37,8.8,-0.18568,0.0001,20.68508]
[1777134807856,35.71,77380.92,8.8,-0.18572,0.0001,20.68731]
[1777134812103,35.71,77376.05,8.8,-0.18619,0.0001,20.7182]
[1777134812176,35.71,77376.05,8.8,-0.18619,0.0001,20.7182]
[1777134812200,35.71,77373.86,8.8,-0.18637,0.0001,20.72847]
[1777134813222,35.71,77365.92,8.8,-0.18714,0.0001,20.77947]
[1777134813725,35.71,77365.92,8.8,-0.18714,0.0001,20.77947]
[1777134818936,35.71,77360.36,8.8,-0.18768,0.0001,20.8145]
[1777134822127,35.71,77361.58,8.8,-0.18755,0.0001,20.80644]
[1777134824953,35.7,77361.81,8.8,-0.18753,0.0001,20.80469]
[1777134830013,35.7,77360.26,8.8,-0.18767,0.0001,20.81395]
[1777134831989,35.7,77358.8,8.8,-0.18781,0.0001,20.82324]
[1777134833198,35.7,77360.24,8.8,-0.18767,0.0001,20.81391]
[1777134836501,35.7,77360.29,8.8,-0.18766,0.0001,20.81329]
[1777134840793,35.7,77360.04,8.8,-0.18768,0.0001,20.81464]
[1777134841090,35.7,77358.13,8.8,-0.18787,0.0001,20.82699]
[1777134842008,35.7,77358.13,8.8,-0.18787,0.0001,20.82699]
[1777134842096,35.7,77355.42,8.8,-0.18813,0.0001,20.84446]
[1777134846132,35.7,77356.93,8.8,-0.18799,0.0001,20.8351]
[1777134846230,35.7,77357.41,8.8,-0.18795,0.0001,20.83214]
[1777134846551,35.7,77357.41,8.8,-0.18795,0.0001,20.83214]
[1777134848186,35.7,77357.41,8.8,-0.18795,0.0001,20.83214]
[1777134848142,35.7,77357.27,8.8,-0.18796,0.0001,20.83316]
[1777134849150,35.7,77356.82,8.8,-0.18801,0.0001,20.83615]
[1777134855192,35.7,77357.37,8.8,-0.18796,0.0001,20.83329]
[1777134860227,35.71,77356.61,8.8,-0.18805,0.0001,20.83874]
[1777134861123,35.71,77356.61,8.8,-0.18805,0.0001,20.83874]
[1777134861231,35.71,77356.61,8.8,-0.18805,0.0001,20.83874]
[1777134861237,35.71,77366.38,8.8,-0.18709,0.0001,20.77614]
[1777134861490,35.71,77366.38,8.8,-0.18709,0.0001,20.77614]
[1777134862244,35.71,77380.24,8.8,-0.18575,0.0001,20.68709]
[1777134864675,35.71,77383.87,8.8,-0.1854,0.0001,20.66402]
[1777134866896,35.71,77382.26,8.8,-0.18556,0.0001,20.67452]
[1777134868840,35.71,77383.38,8.8,-0.18545,0.0001,20.66758]
[1777134868864,35.71,77383.38,8.8,-0.18545,0.0001,20.66758]
[1777134868872,35.71,77383.38,8.8,-0.18545,0.0001,20.66758]
[1777134868964,35.71,77385.38,8.8,-0.18526,0.0001,20.65485]
[1777134869280,35.71,77385.38,8.8,-0.18526,0.0001,20.65485]
[1777134869371,35.71,77385.38,8.8,-0.18526,0.0001,20.65485]
[1777134869394,35.71,77385.38,8.8,-0.18526,0.0001,20.65485]
[1777134869586,35.71,77385.38,8.8,-0.18526,0.0001,20.65485]
[1777134869899,35.71,77385.38,8.8,-0.18526,0.0001,20.65485]
[1777134870095,35.71,77385.38,8.8,-0.18526,0.0001,20.65485]
[1777134870374,35.71,77387.45,8.8,-0.18506,0.0001,20.64164]
[1777134870377,35.71,77387.45,8.8,-0.18506,0.0001,20.64164]
[1777134870872,35.71,77406.03,8.8,-0.18327,0.0001,20.52199]
[1777134872200,35.71,77406.03,8.8,-0.18327,0.0001,20.52199]
[1777134872253,35.71,77417.56,8.8,-0.18214,0.0001,20.44421]
[1777134877348,35.71,77415.63,8.8,-0.18233,0.0001,20.45684]
[1777134880941,35.71,77415.79,8.8,-0.18232,0.0001,20.45586]
[1777134886035,35.71,77414.61,8.8,-0.18243,0.0001,20.46346]
[1777134891448,35.71,77409.34,8.8,-0.18293,0.0001,20.49737]
[1777134895533,35.71,77410.09,8.8,-0.18286,0.0001,20.4925]
[1777134902531,35.71,77409.5,8.8,-0.18292,0.0001,20.49623]
[1777134905552,35.71,77410.89,8.8,-0.18278,0.0001,20.48722]
[1777134911588,35.71,77412.93,8.8,-0.18259,0.0001,20.47414]
[1777134916622,35.71,77411.84,8.8,-0.18269,0.0001,20.4812]
[1777134918422,35.71,77412.17,8.8,-0.18266,0.0001,20.47908]
[1777134919776,35.71,77411.49,8.8,-0.18273,0.0001,20.48347]
[1777134919877,35.71,77411.49,8.8,-0.18273,0.0001,20.48347]
[1777134920098,35.71,77411.49,8.8,-0.18273,0.0001,20.48347]
[1777134920111,35.71,77411.49,8.8,-0.18273,0.0001,20.48347]
[1777134920190,35.71,77410.93,8.8,-0.18278,0.0001,20.4869]
[1777134920961,35.71,77424.35,8.8,-0.18149,0.0001,20.40031]
[1777134925797,35.71,77428.94,8.8,-0.18105,0.0001,20.3705]
[1777134931643,35.71,77430.85,8.8,-0.18087,0.0001,20.35794]
[1777134931774,35.71,77430.85,8.8,-0.18087,0.0001,20.35794]
[1777134931875,35.71,77431.01,8.8,-0.18083,0.0001,20.35338]
[1777134935669,35.71,77424.65,8.8,-0.18143,0.0001,20.39383]
[1777134935677,35.71,77424.65,8.8,-0.18143,0.0001,20.39383]
[1777134936035,35.71,77424.65,8.8,-0.18143,0.0001,20.39383]
[1777134936126,35.71,77424.84,8.8,-0.18141,0.0001,20.39235]
[1777134936763,35.71,77412.6,8.8,-0.18258,0.0001,20.47124]
[1777134941798,35.7,77409.58,8.8,-0.18286,0.0001,20.49021]
[1777134946833,35.7,77410.5,8.8,-0.18276,0.0001,20.48378]
[1777134951868,35.7,77410.59,8.8,-0.18275,0.0001,20.48273]
[1777134953186,35.7,77410.59,8.8,-0.18275,0.0001,20.48273]
[1777134958917,35.7,77409.67,8.8,-0.18283,0.0001,20.48802]
[1777134963953,35.7,77410.74,8.8,-0.18272,0.0001,20.48067]
[1777134964658,35.7,77410.74,8.8,-0.18272,0.0001,20.48067]
[1777134964942,35.7,77410.74,8.8,-0.18272,0.0001,20.48067]
[1777134965035,35.7,77410.74,8.8,-0.18272,0.0001,20.48067]
[1777134965097,35.7,77410.74,8.8,-0.18272,0.0001,20.48067]
[1777134965282,35.7,77410.74,8.8,-0.18272,0.0001,20.48067]
[1777134965348,35.7,77410.74,8.8,-0.18272,0.0001,20.48067]
[1777134965300,35.7,77423.23,8.8,-0.18152,0.0001,20.39998]
[1777134965723,35.7,77423.23,8.8,-0.18152,0.0001,20.39998]
[1777134965815,35.7,77423.23,8.8,-0.18152,0.0001,20.39998]
[1777134965915,35.7,77423.23,8.8,-0.18152,0.0001,20.39998]
[1777134966058,35.7,77423.23,8.8,-0.18152,0.0001,20.39998]
[1777134966119,35.7,77453.33,8.8,-0.17866,9e-05,20.2053]
[1777134969236,35.7,77459.65,8.8,-0.17806,9e-05,20.16446]
[1777134969379,35.7,77458.36,8.8,-0.17819,9e-05,20.17294]
[1777134971599,35.7,77452.81,8.8,-0.17871,9e-05,20.20895]
[1777134975497,35.7,77447.62,8.8,-0.1792,9e-05,20.24204]
[1777134975897,35.7,77447.62,8.8,-0.1792,9e-05,20.24204]
[1777134978437,35.7,77440.11,8.8,-0.17991,9e-05,20.29036]
[1777134984093,35.7,77437.09,8.8,-0.18018,0.0001,20.30932]
[1777134986213,35.7,77436.85,8.8,-0.18021,0.0001,20.31076]
[1777134992149,35.7,77436.81,8.8,-0.18018,0.0001,20.30678]
[1777134994612,35.69,77437.02,8.8,-0.18015,0.0001,20.30522]
[1777134995226,35.69,77437.02,8.8,-0.18015,0.0001,20.30522]
[1777134995252,35.69,77437.02,8.8,-0.18015,0.0001,20.30522]
[1777134995339,35.69,77433.43,8.8,-0.1805,0.0001,20.32841]
[1777134999147,35.69,77423.18,8.8,-0.18147,0.0001,20.39472]
[1777135004234,35.69,77411.01,8.8,-0.18263,0.0001,20.4728]
[1777135008966,35.69,77410.99,8.8,-0.18263,0.0001,20.47243]
[1777135014306,35.69,77410.69,8.8,-0.18265,0.0001,20.4736]
[1777135017719,35.69,77407.6,8.8,-0.18294,0.0001,20.49313]
[1777135018609,35.69,77404.34,8.8,-0.18325,0.0001,20.51415]
[1777135018969,35.69,77404.34,8.8,-0.18325,0.0001,20.51415]
[1777135021343,35.69,77399.88,8.8,-0.18368,0.0001,20.5428]
[1777135023552,35.69,77385.33,8.8,-0.18508,0.0001,20.63616]
[1777135023553,35.69,77385.33,8.8,-0.18508,0.0001,20.63616]
[1777135024379,35.69,77384.81,8.8,-0.18513,0.0001,20.63947]
[1777135027798,35.69,77377.91,8.8,-0.18579,0.0001,20.68368]
[1777135032863,35.69,77372.77,8.8,-0.18628,0.0001,20.71628]
[1777135032935,35.69,77372.77,8.8,-0.18628,0.0001,20.71628]
[1777135033368,35.69,77372.85,8.8,-0.18627,0.0001,20.71556]
[1777135034707,35.69,77372.47,8.8,-0.18631,0.0001,20.718]
[1777135040795,35.69,77370.44,8.8,-0.18651,0.0001,20.73103]
[1777135043289,35.69,77370.48,8.8,-0.1865,0.0001,20.73082]
[1777135049021,35.69,77374.49,8.8,-0.18612,0.0001,20.70507]
[1777135049078,35.69,77374.49,8.8,-0.18612,0.0001,20.70507]
[1777135054368,35.69,77371.26,8.8,-0.18641,0.0001,20.72237]
[1777135058806,35.69,77365.87,8.8,-0.18693,0.0001,20.75701]
[1777135058829,35.69,77365.87,8.8,-0.18693,0.0001,20.75701]
[1777135058848,35.69,77365.87,8.8,-0.18693,0.0001,20.75701]
[1777135059356,35.69,77364.38,8.8,-0.18708,0.0001,20.76673]
[1777135060678,35.69,77355.54,8.8,-0.18794,0.0001,20.82351]
[1777135061046,35.69,77355.54,8.8,-0.18794,0.0001,20.82351]
[1777135065396,35.69,77351.26,8.8,-0.18836,0.0001,20.85121]
[1777135065626,35.69,77351.13,8.8,-0.18838,0.0001,20.8521]
[1777135065932,35.69,77351.13,8.8,-0.18838,0.0001,20.8521]
[1777135066863,35.69,77349.73,8.8,-0.18852,0.0001,20.86113]
[1777135070020,35.69,77344.87,8.8,-0.18899,0.0001,20.89237]
[1777135070046,35.69,77344.87,8.8,-0.18899,0.0001,20.89237]
[1777135070220,35.69,77344.87,8.8,-0.18899,0.0001,20.89237]
[1777135070384,35.69,77344.87,8.8,-0.18899,0.0001,20.89237]
[1777135070466,35.69,77344.59,8.8,-0.18902,0.0001,20.89416]
[1777135071215,35.69,77344.59,8.8,-0.18902,0.0001,20.89416]
[1777135076752,35.69,77336.02,8.8,-0.18987,0.0001,20.94958]
[1777135082149,35.69,77336.55,8.8,-0.18982,0.0001,20.9466]
[1777135082160,35.69,77336.55,8.8,-0.18982,0.0001,20.9466]
[1777135082227,35.69,77336.55,8.8,-0.18982,0.0001,20.9466]
[1777135084219,35.69,77329.79,10.3,-0.19049,0.0001,20.98995]
[1777135084231,35.69,77329.79,10.3,-0.19049,0.0001,20.98995]
[1777135084243,35.69,77329.79,10.3,-0.19049,0.0001,20.98995]
[1777135084258,35.69,77329.79,10.3,-0.19049,0.0001,20.98995]
[1777135084312,35.69,77329.79,10.3,-0.19049,0.0001,20.98995]
[1777135084389,35.69,77326.24,10.3,-0.19084,0.0001,21.01273]
[1777135085399,35.69,77303.04,10.3,-0.19314,0.0001,21.16103]
[1777135085602,35.69,77303.04,10.3,-0.19314,0.0001,21.16103]
[1777135086001,35.69,77303.04,10.3,-0.19314,0.0001,21.16103]
[1777135086194,35.69,77303.04,10.3,-0.19314,0.0001,21.16103]
[1777135086875,35.69,77305.19,10.3,-0.19293,0.0001,21.1474]
[1777135087215,35.69,77305.19,10.3,-0.19293,0.0001,21.1474]
[1777135087309,35.69,77305.19,10.3,-0.19293,0.0001,21.1474]
[1777135092753,35.69,77304.82,10.3,-0.19298,0.0001,21.15033]
[1777135095123,35.69,77304.82,10.3,-0.19298,0.0001,21.15044]
[1777135095222,35.69,77302.99,10.3,-0.19316,0.0001,21.16234]
[1777135095946,35.69,77302.99,10.3,-0.19316,0.0001,21.16234]
[1777135096239,35.69,77302.99,10.3,-0.19316,0.0001,21.16234]
[1777135096328,35.69,77302.99,10.3,-0.19316,0.0001,21.16234]
[1777135096525,35.69,77302.99,10.3,-0.19316,0.0001,21.16234]
[1777135096890,35.69,77301.24,14.6,-0.19334,0.0001,21.17375]
[1777135097213,35.69,77301.24,14.6,-0.19334,0.0001,21.17375]
[1777135097382,35.69,77239.86,14.6,-0.19952,0.0001,21.56405]
[1777135097619,35.69,77239.86,14.6,-0.19952,0.0001,21.56405]
[1777135097639,35.69,77239.86,14.6,-0.19952,0.0001,21.56405]
[1777135097998,35.69,77239.86,14.6,-0.19952,0.0001,21.56405]
[1777135098179,35.69,77239.86,14.6,-0.19952,0.0001,21.56405]
[1777135098462,35.69,77204.51,14.6,-0.20313,0.0001,21.78697]
[1777135099321,35.69,77187.57,14.6,-0.20486,0.0001,21.89305]
[1777135099905,35.69,77187.57,14.6,-0.20486,0.0001,21.89305]
[1777135099946,35.69,77187.57,14.6,-0.20486,0.0001,21.89305]
[1777135100111,35.69,77187.57,14.6,-0.20486,0.0001,21.89305]
[1777135100236,35.69,77187.57,14.6,-0.20486,0.0001,21.89305]
[1777135100258,35.69,77188.95,14.6,-0.20467,0.0001,21.88128]
[1777135101536,35.68,77189.01,14.6,-0.20466,0.0001,21.88046]
[1777135101995,35.68,77189.01,14.6,-0.20466,0.0001,21.88046]
[1777135102369,35.68,77189.01,14.6,-0.20466,0.0001,21.88046]
[1777135103180,35.68,77193.96,14.6,-0.20411,0.0001,21.84669]
[1777135103407,35.68,77195.73,14.6,-0.20392,0.0001,21.8355]
[1777135103890,35.68,77195.73,14.6,-0.20392,0.0001,21.8355]
[1777135103917,35.68,77195.73,14.6,-0.20392,0.0001,21.8355]
[1777135106283,35.68,77204.02,14.6,-0.20307,0.0001,21.78308]
[1777135108013,35.68,77205.1,14.6,-0.20295,0.0001,21.77584]
[1777135108063,35.68,77205.1,14.6,-0.20295,0.0001,21.77584]
[1777135108084,35.68,77205.1,14.6,-0.20295,0.0001,21.77584]
[1777135108131,35.68,77205.1,14.6,-0.20295,0.0001,21.77584]
[1777135108370,35.68,77205.1,14.6,-0.20295,0.0001,21.77584]
[1777135108386,35.68,77207.62,14.6,-0.20269,0.0001,21.75982]
[1777135108561,35.68,77207.62,14.6,-0.20269,0.0001,21.75982]
[1777135108699,35.68,77207.62,14.6,-0.20269,0.0001,21.75982]
[1777135108710,35.68,77207.62,14.6,-0.20269,0.0001,21.75982]
[1777135108823,35.68,77207.62,14.6,-0.20269,0.0001,21.75982]
[1777135109340,35.68,77207.62,14.6,-0.20269,0.0001,21.75982]
[1777135109441,35.68,77198.31,14.6,-0.20365,0.0001,21.81848]
[1777135110124,35.68,77198.31,14.6,-0.20365,0.0001,21.81848]
[1777135110170,35.68,77200.33,14.6,-0.20344,0.0001,21.80577]
[1777135111327,35.68,77200.33,14.6,-0.20344,0.0001,21.80577]
[1777135111333,35.68,77200.33,14.6,-0.20344,0.0001,21.80577]
[1777135111374,35.68,77200.33,14.6,-0.20344,0.0001,21.80577]
[1777135111477,35.68,77200.12,14.6,-0.20344,0.0001,21.80366]
[1777135113134,35.68,77204.66,14.6,-0.20297,0.0001,21.77508]
[1777135113266,35.68,77204.66,14.6,-0.20297,0.0001,21.77508]
[1777135113329,35.68,77207.53,14.6,-0.20268,0.0001,21.75691]
[1777135114326,35.68,77207.53,14.6,-0.20268,0.0001,21.75691]
[1777135114380,35.68,77207.53,14.6,-0.20268,0.0001,21.75691]
[1777135114448,35.67,77224.41,14.6,-0.20094,0.0001,21.65013]
[1777135115262,35.67,77224.41,14.6,-0.20094,0.0001,21.65013]
[1777135115362,35.67,77240.55,14.6,-0.1993,0.0001,21.54797]
[1777135115830,35.67,77240.55,14.6,-0.1993,0.0001,21.54797]
[1777135115927,35.67,77240.55,14.6,-0.1993,0.0001,21.54797]
[1777135115930,35.67,77240.55,14.6,-0.1993,0.0001,21.54797]
[1777135115939,35.67,77240.55,14.6,-0.1993,0.0001,21.54797]
[1777135116290,35.67,77240.78,14.6,-0.19928,0.0001,21.54651]
[1777135117036,35.68,77230.33,14.6,-0.20034,0.0001,21.61279]
[1777135122071,35.68,77225.92,14.6,-0.2008,0.0001,21.64113]
[1777135126111,35.68,77228.08,14.6,-0.20058,0.0001,21.62763]
[1777135130299,35.68,77232.13,14.6,-0.20017,0.0001,21.60231]
[1777135130533,35.68,77233.54,14.6,-0.20003,0.0001,21.59359]
[1777135132343,35.68,77236.84,14.6,-0.1997,0.0001,21.5727]
[1777135132348,35.68,77236.84,14.6,-0.1997,0.0001,21.5727]
[1777135132488,35.68,77236.84,14.6,-0.1997,0.0001,21.5727]
[1777135132356,35.68,77240.01,14.6,-0.19937,0.0001,21.55264]
[1777135133144,35.68,77240.01,14.6,-0.19937,0.0001,21.55264]
[1777135133158,35.68,77239.23,14.6,-0.19945,0.0001,21.55759]
[1777135134947,35.68,77238.53,14.6,-0.19952,0.0001,21.56193]
[1777135135990,35.68,77239.37,14.6,-0.19944,0.0001,21.55651]
[1777135138624,35.68,77248.56,14.6,-0.1985,0.0001,21.49806]
[1777135144282,35.68,77251.51,14.6,-0.1982,0.0001,21.47936]
[1777135145989,35.68,77253.51,14.6,-0.198,0.0001,21.46671]
[1777135148961,35.68,77265.91,14.6,-0.19675,0.0001,21.38806]
[1777135154332,35.68,77259.61,14.6,-0.19739,0.0001,21.42854]
[1777135156098,35.68,77260.32,14.6,-0.19732,0.0001,21.42414]
[1777135158773,35.68,77255.2,14.6,-0.19784,0.0001,21.45679]
[1777135163996,35.68,77259.26,14.6,-0.19743,0.0001,21.43113]
[1777135169417,35.68,77259.73,14.6,-0.19739,0.0001,21.4286]
[1777135172106,35.68,77259.78,14.6,-0.19739,0.0001,21.42835]
[1777135177474,35.68,77264.59,14.6,-0.19689,0.0001,21.39485]
[1777135182485,35.68,77268.26,14.6,-0.19653,0.0001,21.37201]
[1777135182497,35.68,77268.26,14.6,-0.19653,0.0001,21.37201]
[1777135185113,35.68,77271.71,14.6,-0.19618,0.0001,21.35037]
[1777135185471,35.68,77271.71,14.6,-0.19618,0.0001,21.35037]
[1777135185530,35.68,77281.67,14.6,-0.19518,0.0001,21.28705]
[1777135185953,35.68,77281.67,14.6,-0.19518,0.0001,21.28705]
[1777135186537,35.68,77284.72,14.6,-0.19488,0.0001,21.26755]
[1777135191572,35.68,77286.93,14.6,-0.19465,0.0001,21.25325]
[1777135196415,35.68,77289.34,14.6,-0.19441,0.0001,21.23761]
[1777135201642,35.68,77295.53,14.6,-0.19379,0.0001,21.19804]
[1777135207423,35.68,77293.42,14.6,-0.194,0.0001,21.21146]
[1777135207432,35.68,77293.42,14.6,-0.194,0.0001,21.21146]
[1777135209658,35.68,77287.42,14.6,-0.1946,0.0001,21.24959]
[1777135210710,35.68,77305.13,14.6,-0.19283,0.0001,21.13645]
[1777135215745,35.68,77308.88,14.6,-0.19246,0.0001,21.11257]
[1777135219668,35.68,77309.35,14.6,-0.19241,0.0001,21.10964]
[1777135219773,35.68,77309.46,14.6,-0.1924,0.0001,21.10896]
[1777135222681,35.68,77308.4,14.6,-0.19251,0.0001,21.11573]
[1777135223295,35.68,77309.2,14.6,-0.19243,0.0001,21.11061]
[1777135225408,35.68,77309.75,14.6,-0.19237,0.0001,21.10695]
[1777135225411,35.68,77309.75,14.6,-0.19237,0.0001,21.10695]
[1777135225418,35.68,77309.75,14.6,-0.19237,0.0001,21.10695]
[1777135225428,35.68,77309.65,14.6,-0.19238,0.0001,21.10744]
[1777135226822,35.68,77299.06,14.6,-0.19343,0.0001,21.17486]
[1777135228621,35.68,77299.06,14.6,-0.19343,0.0001,21.17486]
[1777135231125,35.68,77300.66,14.6,-0.19326,0.0001,21.16447]
[1777135231380,35.68,77300.95,14.6,-0.19321,0.0001,21.1591]
[1777135232500,35.68,77313.01,14.6,-0.19201,0.0001,21.08179]
[1777135237117,35.68,77321.99,14.6,-0.19112,0.0001,21.02431]
[1777135237899,35.68,77339.87,14.6,-0.18936,0.0001,20.90978]
[1777135242017,35.68,77343.28,14.6,-0.18903,0.0001,20.8883]
[1777135247969,35.68,77339.1,14.6,-0.18945,0.0001,20.91578]
[1777135253004,35.68,77339.95,14.6,-0.18937,0.0001,20.91072]
[1777135258040,35.68,77338.14,14.6,-0.18955,0.0001,20.92272]
[1777135263075,35.68,77345.01,14.6,-0.18888,0.0001,20.87898]
[1777135265301,35.69,77347.41,14.6,-0.18867,0.0001,20.86475]
[1777135265632,35.69,77349.25,14.6,-0.18849,0.0001,20.85296]
[1777135266377,35.69,77349.25,14.6,-0.18849,0.0001,20.85296]
[1777135266478,35.69,77353.17,14.6,-0.1881,0.0001,20.8278]
[1777135267139,35.69,77353.17,14.6,-0.1881,0.0001,20.8278]
[1777135267240,35.69,77353.03,14.6,-0.18812,0.0001,20.82872]
[1777135267828,35.69,77353.03,14.6,-0.18812,0.0001,20.82872]
[1777135268426,35.69,77353.03,14.6,-0.18812,0.0001,20.82872]
[1777135268512,35.69,77353.29,14.6,-0.18809,0.0001,20.82707]
[1777135269617,35.69,77353.29,14.6,-0.18809,0.0001,20.82707]
[1777135269680,35.69,77353.29,14.6,-0.18809,0.0001,20.82707]
[1777135269644,35.69,77354.14,14.6,-0.18801,0.0001,20.8218]
[1777135270549,35.69,77358.61,14.6,-0.18758,0.0001,20.79328]
[1777135276011,35.69,77357.32,14.6,-0.1877,0.0001,20.80131]
[1777135276280,35.69,77357.32,14.6,-0.1877,0.0001,20.80131]
[1777135276286,35.69,77355.47,14.6,-0.18788,0.0001,20.81313]
[1777135277513,35.69,77355.47,14.6,-0.18788,0.0001,20.81313]
[1777135277614,35.69,77350.02,14.6,-0.18841,0.0001,20.84824]
[1777135278359,35.69,77350.02,14.6,-0.18841,0.0001,20.84824]
[1777135283795,35.69,77350.75,14.6,-0.18833,0.0001,20.843]
[1777135285233,35.69,77350.81,14.6,-0.18833,0.0001,20.84251]
[1777135285334,35.69,77350.37,14.6,-0.18837,0.0001,20.84523]
[1777135286951,35.69,77350.9,14.6,-0.18832,0.0001,20.84188]
[1777135292278,35.69,77346.35,14.6,-0.18874,0.0001,20.86783]
[1777135297313,35.69,77348.13,14.6,-0.18857,0.0001,20.85649]
[1777135297948,35.69,77348.13,14.6,-0.18857,0.0001,20.85649]
[1777135300161,35.69,77349.6,14.6,-0.18843,0.0001,20.84713]
[1777135304498,35.69,77347.82,14.6,-0.18861,0.0001,20.85873]
[1777135306004,35.69,77346.14,14.6,-0.18877,0.0001,20.86957]
[1777135306767,35.69,77343.82,14.6,-0.189,0.0001,20.88447]
[1777135307705,35.69,77343.82,14.6,-0.189,0.0001,20.88447]
[1777135313092,35.69,77341.97,14.6,-0.18918,0.0001,20.89626]
[1777135317624,35.69,77341.45,14.6,-0.18923,0.0001,20.8995]
[1777135321822,35.69,77345.73,14.6,-0.18881,0.0001,20.87197]
[1777135325923,35.69,77347.27,14.6,-0.18866,0.0001,20.86212]
[1777135326517,35.69,77347.22,14.6,-0.18866,0.0001,20.86246]
[1777135328072,35.69,77347.31,14.6,-0.18865,0.0001,20.86174]
[1777135328531,35.69,77347.64,14.6,-0.18862,0.0001,20.85949]
[1777135330128,35.69,77347.44,14.6,-0.18864,0.0001,20.86079]
[1777135330307,35.69,77347.44,14.6,-0.18864,0.0001,20.86081]
[1777135330855,35.69,77347.44,14.6,-0.18864,0.0001,20.86081]
[1777135331747,35.69,77347.44,14.6,-0.18864,0.0001,20.86081]
[1777135330956,35.69,77347.44,14.6,-0.18864,0.0001,20.86067]
[1777135332560,35.69,77351.09,14.6,-0.18828,0.0001,20.83727]
[1777135337595,35.68,77357.53,14.6,-0.18764,0.0001,20.79541]
[1777135342631,35.68,77357.85,14.6,-0.1876,0.0001,20.79303]
[1777135345955,35.68,77362.33,14.6,-0.18717,0.0001,20.76412]
[1777135348688,35.68,77365.04,14.6,-0.1869,0.0001,20.74665]
[1777135351625,35.68,77364.73,14.6,-0.18693,0.0001,20.74859]
[1777135353682,35.68,77376.07,14.6,-0.1858,0.0001,20.67214]
[1777135358794,35.68,77376.6,14.6,-0.18576,0.0001,20.66906]
[1777135359222,35.68,77376.6,14.6,-0.18576,0.0001,20.66906]
[1777135364788,35.68,77376.39,14.6,-0.18578,0.0001,20.67082]
[1777135366881,35.68,77376.67,14.6,-0.18576,0.0001,20.6691]
[1777135373538,35.69,77368.24,14.6,-0.18658,0.0001,20.72384]
[1777135378886,35.69,77372.26,14.6,-0.1862,0.0001,20.69839]
[1777135380173,35.69,77372.26,14.6,-0.1862,0.0001,20.69839]
[1777135385084,35.69,77373.25,14.6,-0.18611,0.0001,20.69245]
[1777135385182,35.69,77373.25,14.6,-0.18611,0.0001,20.69245]
[1777135389863,35.69,77381.68,14.6,-0.1853,0.0001,20.63872]
[1777135390181,35.69,77381.68,14.6,-0.1853,0.0001,20.63872]
[1777135390282,35.69,77381.68,14.6,-0.1853,0.0001,20.63885]
[1777135394997,35.69,77392.77,14.6,-0.18422,0.0001,20.56703]
[1777135400034,35.69,77386.1,14.6,-0.18486,0.0001,20.60984]
[1777135403874,35.69,77387.38,14.6,-0.18474,0.0001,20.60142]
[1777135404062,35.69,77386.62,14.6,-0.18481,0.0001,20.60627]
[1777135409097,35.69,77388.84,14.6,-0.18459,0.0001,20.59141]
[1777135414131,35.69,77393.16,14.6,-0.18414,0.0001,20.55977]
[1777135420174,35.68,77393.73,14.6,-0.18408,0.0001,20.55584]
[1777135425209,35.68,77393.33,14.6,-0.18412,0.0001,20.55826]
[1777135431251,35.68,77393.51,14.6,-0.1841,0.0001,20.55694]
[1777135437293,35.68,77392.97,14.6,-0.18415,0.0001,20.56027]
[1777135442328,35.68,77392.21,14.6,-0.18422,0.0001,20.56504]
[1777135447363,35.68,77391.76,14.6,-0.18426,0.0001,20.56781]
[1777135452397,35.68,77391.87,14.6,-0.18425,0.0001,20.56698]
[1777135457050,35.68,77391.83,14.6,-0.18426,0.0001,20.56715]
[1777135457433,35.68,77392.09,14.6,-0.18423,0.0001,20.56546]
[1777135460718,35.68,77391.98,14.6,-0.18424,0.0001,20.56631]
[1777135460735,35.68,77391.98,14.6,-0.18425,0.0001,20.56675]
[1777135465489,35.68,77407.26,14.6,-0.18278,0.0001,20.46825]
[1777135470524,35.69,77406.56,14.6,-0.18285,0.0001,20.47333]
[1777135475767,35.69,77407.76,14.6,-0.18272,0.0001,20.46249]
[1777135481601,35.69,77409.67,14.6,-0.18255,0.0001,20.45089]
[1777135486636,35.69,77410.94,14.6,-0.18243,0.0001,20.44322]
[1777135489247,35.69,77405.29,14.6,-0.18298,0.0001,20.47988]
[1777135494691,35.69,77394.77,14.6,-0.18399,0.0001,20.54778]
[1777135499727,35.69,77394.16,14.6,-0.18405,0.0001,20.55153]
[1777135504762,35.69,77403.05,14.6,-0.18319,0.0001,20.49433]
[1777135509651,35.69,77402.94,14.6,-0.18321,0.0001,20.49519]
[1777135509786,35.69,77402.94,14.6,-0.18321,0.0001,20.49519]
[1777135512819,35.69,77414.03,14.6,-0.18215,0.0001,20.42401]
[1777135516951,35.69,77416.22,14.6,-0.18195,0.0001,20.4104]
[1777135517854,35.69,77420.08,14.6,-0.18158,0.0001,20.38546]
[1777135518356,35.69,77420.08,14.6,-0.18158,0.0001,20.38546]
[1777135521044,35.69,77420.31,14.6,-0.18155,0.0001,20.38388]
[1777135521882,35.69,77418.59,14.6,-0.18172,0.0001,20.39512]
[1777135523115,35.69,77418.66,14.6,-0.18171,0.0001,20.39479]
[1777135523895,35.69,77418.93,14.6,-0.18169,0.0001,20.39299]
[1777135528930,35.69,77419.36,14.6,-0.18164,0.0001,20.38993]
[1777135530489,35.69,77419.2,14.6,-0.18166,0.0001,20.39092]
[1777135530663,35.69,77419.2,14.6,-0.18166,0.0001,20.39092]
[1777135530945,35.69,77417.62,14.6,-0.18181,0.0001,20.40124]
[1777135533954,35.69,77417.96,14.6,-0.18176,0.0001,20.39568]
[1777135542658,35.69,77411.99,14.6,-0.18234,0.0001,20.43469]
[1777135549073,35.69,77416.39,14.6,-0.18192,0.0001,20.40656]
[1777135554299,35.69,77415.3,14.6,-0.18203,0.0001,20.41384]
[1777135558828,35.69,77415.72,14.6,-0.18199,0.0001,20.4113]
[1777135565059,35.69,77415.49,14.6,-0.18201,0.0001,20.41298]
[1777135570222,35.7,77413.48,14.6,-0.18221,0.0001,20.42624]
[1777135575715,35.7,77415.42,14.6,-0.18203,0.0001,20.41385]
[1777135581625,35.7,77415.92,14.6,-0.18198,0.0001,20.41087]
[1777135585161,35.7,77416.12,14.6,-0.18196,0.0001,20.40978]
[1777135587081,35.7,77417.51,14.6,-0.18183,0.0001,20.40081]
[1777135587357,35.7,77422.24,14.6,-0.18138,0.0001,20.37028]
[1777135592495,35.7,77423.99,14.6,-0.18118,0.0001,20.35496]
[1777135597797,35.69,77421.55,14.6,-0.18141,0.0001,20.37021]
[1777135603470,35.69,77418.98,14.6,-0.18164,0.0001,20.38606]
[1777135606720,35.69,77419.29,14.6,-0.18161,0.0001,20.38379]
[1777135606821,35.69,77419.02,14.6,-0.18163,0.0001,20.3854]
[1777135612533,35.69,77419.09,14.6,-0.18161,0.0001,20.38401]
[1777135617567,35.69,77419.18,14.6,-0.18159,0.0001,20.38266]
[1777135622602,35.69,77418.86,14.6,-0.18161,0.0001,20.38397]
[1777135626505,35.69,77419.33,14.6,-0.18156,0.0001,20.38064]
[1777135626631,35.69,77419.26,14.6,-0.18157,0.0001,20.38079]
[1777135630664,35.69,77418.95,14.6,-0.1816,0.0001,20.38288]
[1777135630797,35.69,77417.19,14.6,-0.18177,0.0001,20.39427]
[1777135631301,35.69,77417.19,14.6,-0.18177,0.0001,20.39427]
[1777135633289,35.69,77411.29,14.6,-0.18234,0.0001,20.43267]
[1777135633780,35.69,77411.29,14.6,-0.18234,0.0001,20.43267]
[1777135633821,35.69,77411.11,14.6,-0.18236,0.0001,20.43395]
[1777135639721,35.69,77410.95,14.6,-0.18237,0.0001,20.43468]
[1777135644757,35.69,77410.62,14.6,-0.1824,0.0001,20.43655]
[1777135645966,35.69,77410.62,14.6,-0.1824,0.0001,20.43655]
[1777135646004,35.68,77408.83,14.6,-0.18257,0.0001,20.44799]
[1777135648708,35.69,77402.37,14.6,-0.18319,0.0001,20.48981]
[1777135648907,35.69,77401.3,14.6,-0.18329,0.0001,20.49672]
[1777135653878,35.68,77403.36,14.6,-0.18306,0.0001,20.4794]
[1777135653978,35.68,77403.06,14.6,-0.18309,0.0001,20.48108]
[1777135659861,35.68,77403.27,14.6,-0.18307,0.0001,20.47989]
[1777135662549,35.68,77403.24,14.6,-0.18307,0.0001,20.48011]
[1777135663216,35.68,77403.08,14.6,-0.18309,0.0001,20.48123]
[1777135663553,35.68,77403.08,14.6,-0.18309,0.0001,20.48123]
[1777135663891,35.68,77391.31,14.6,-0.18423,0.0001,20.55712]
[1777135666737,35.68,77387.04,14.6,-0.18463,0.0001,20.58431]
[1777135671946,35.68,77373.35,14.6,-0.18594,0.0001,20.67123]
[1777135676981,35.68,77371.03,14.6,-0.18615,0.0001,20.68495]
[1777135682016,35.68,77379.03,14.6,-0.18536,0.0001,20.63254]
[1777135687051,35.67,77381.27,14.6,-0.18513,0.0001,20.6173]
[1777135692086,35.67,77389.67,14.6,-0.18431,0.0001,20.56257]
[1777135694495,35.67,77392.05,14.6,-0.18408,0.0001,20.5471]
[1777135695107,35.67,77394.45,14.6,-0.18384,0.0001,20.53141]
[1777135698128,35.67,77405.55,14.6,-0.18277,0.0001,20.45919]
[1777135698945,35.67,77405.55,14.6,-0.18277,0.0001,20.45919]
[1777135704129,35.67,77409.58,14.6,-0.18237,0.0001,20.43284]
[1777135709205,35.67,77410.02,14.6,-0.18232,0.0001,20.4295]
[1777135714244,35.67,77406.85,14.6,-0.1826,0.0001,20.4461]
[1777135719278,35.67,77407.96,14.6,-0.18249,0.0001,20.43848]
[1777135724314,35.67,77410.63,14.6,-0.18223,0.0001,20.42086]
[1777135727728,35.67,77410.63,14.6,-0.18223,0.0001,20.42086]
[1777135727828,35.67,77410.63,14.6,-0.18222,0.0001,20.42067]
[1777135733377,35.67,77410.96,14.6,-0.1822,0.0001,20.41911]
[1777135738412,35.67,77410.81,14.6,-0.18222,0.0001,20.42058]
[1777135743447,35.67,77412.66,14.6,-0.18205,0.0001,20.40913]
[1777135749265,35.67,77413.24,14.6,-0.182,0.0001,20.40585]
[1777135749286,35.67,77413.41,14.6,-0.18199,0.0001,20.40486]
[1777135749489,35.67,77414.84,14.6,-0.18185,0.0001,20.39574]
[1777135752689,35.67,77416.91,14.6,-0.18165,0.0001,20.38227]
[1777135752974,35.67,77416.42,14.6,-0.1817,0.0001,20.38544]
[1777135758552,35.67,77417.81,14.6,-0.18158,0.0001,20.37733]
[1777135763587,35.67,77420.95,14.6,-0.18129,0.0001,20.35779]
[1777135768622,35.68,77420.25,14.6,-0.18137,0.0001,20.36312]
[1777135770826,35.68,77420.33,14.6,-0.18136,0.0001,20.36276]
[1777135771080,35.68,77420.47,14.6,-0.18133,0.0001,20.35851]
[1777135776678,35.68,77423.22,14.6,-0.18107,0.0001,20.34082]
[1777135782719,35.68,77422.61,14.6,-0.18113,0.0001,20.3448]
[1777135787755,35.68,77422.78,14.6,-0.18111,0.0001,20.34372]
[1777135792811,35.68,77422.6,14.6,-0.18113,0.0001,20.34488]
[1777135799839,35.68,77421.79,14.6,-0.1812,0.0001,20.35008]
[1777135805880,35.68,77421.8,14.6,-0.1812,0.0001,20.34998]
[1777135810994,35.68,77421.88,14.6,-0.18119,0.0001,20.34944]
[1777135817966,35.68,77421.56,14.6,-0.18122,0.0001,20.35146]
[1777135823000,35.68,77421.56,14.6,-0.18122,0.0001,20.35143]
[1777135829524,35.68,77421.5,14.6,-0.18123,0.0001,20.35179]
[1777135836095,35.68,77422.2,14.6,-0.18114,0.0001,20.34377]
[1777135841130,35.68,77422.38,14.6,-0.18112,0.0001,20.34264]
[1777135845365,35.68,77424.36,14.6,-0.18094,0.0001,20.32988]
[1777135846165,35.68,77424.64,14.6,-0.18091,0.0001,20.32792]
[1777135851201,35.67,77424.87,14.6,-0.18087,0.0001,20.32572]
[1777135857243,35.67,77424.57,14.6,-0.18089,0.0001,20.32681]
[1777135862278,35.67,77425.28,14.6,-0.18081,0.0001,20.32154]
[1777135867313,35.67,77424.07,14.6,-0.18092,0.0001,20.32869]
[1777135872349,35.67,77424.38,14.6,-0.18088,0.0001,20.32598]
[1777135877384,35.67,77424.96,14.6,-0.18082,0.0001,20.32159]
[1777135883426,35.67,77425.16,14.6,-0.18079,0.0001,20.31961]
[1777135888461,35.66,77424.98,14.6,-0.1808,0.0001,20.32026]
[1777135893496,35.66,77424.63,14.6,-0.1808,0.0001,20.31854]
[1777135898530,35.66,77425.0,14.6,-0.18076,0.0001,20.31572]
[1777135903566,35.66,77424.82,14.6,-0.18077,0.0001,20.31648]
[1777135908601,35.66,77430.18,14.6,-0.18026,0.0001,20.28159]
[1777135913635,35.66,77428.3,14.6,-0.18043,0.0001,20.29371]
[1777135919263,35.66,77428.67,14.6,-0.1804,0.0001,20.29125]
[1777135919338,35.66,77428.67,14.6,-0.1804,0.0001,20.29125]
[1777135923558,35.66,77425.48,14.6,-0.1807,0.0001,20.31185]
[1777135928742,35.66,77426.36,14.6,-0.18062,0.0001,20.30598]
[1777135930444,35.66,77426.53,14.6,-0.1806,0.0001,20.30486]
[1777135933679,35.66,77426.53,14.6,-0.1806,0.0001,20.30475]
[1777135938811,35.66,77425.75,14.6,-0.18067,0.0001,20.30967]
[1777135941918,35.66,77425.96,14.6,-0.18065,0.0001,20.30826]
[1777135947712,35.66,77425.76,14.6,-0.18067,0.0001,20.30941]
[1777135947874,35.66,77426.02,14.6,-0.18064,0.0001,20.3077]
[1777135949027,35.66,77426.02,14.6,-0.18064,0.0001,20.3077]
[1777135949040,35.66,77425.75,14.6,-0.18067,0.0001,20.3096]
[1777135950147,35.66,77425.75,14.6,-0.18067,0.0001,20.3096]
[1777135955934,35.66,77426.06,14.6,-0.18062,0.0001,20.30397]
[1777135960969,35.66,77425.55,14.6,-0.18066,0.0001,20.3072]
[1777135969033,35.66,77425.63,14.6,-0.18066,0.0001,20.30659]
[1777135974067,35.66,77424.98,14.6,-0.18072,0.0001,20.31074]
[1777135979103,35.66,77424.41,14.6,-0.18077,0.0001,20.31437]
[1777135984138,35.66,77425.67,14.6,-0.18065,0.0001,20.30614]
[1777135992194,35.66,77425.57,14.6,-0.18066,0.0001,20.30676]
[1777135997229,35.66,77425.69,14.6,-0.18065,0.0001,20.30597]
[1777136002264,35.66,77422.49,14.6,-0.18095,0.0001,20.32663]
[1777136008306,35.66,77419.47,14.6,-0.18124,0.0001,20.34597]
[1777136013340,35.66,77418.75,14.6,-0.18128,0.0001,20.34685]
[1777136018377,35.66,77416.64,14.6,-0.18148,0.0001,20.36011]
[1777136020198,35.66,77416.52,14.6,-0.18149,0.0001,20.3608]
[1777136023022,35.66,77415.13,14.6,-0.18162,0.0001,20.3695]
[1777136028446,35.65,77414.13,14.6,-0.1817,0.0001,20.37534]
[1777136033483,35.65,77414.12,14.6,-0.1817,0.0001,20.37483]
[1777136038518,35.65,77414.01,14.6,-0.1817,0.0001,20.37488]
[1777136041598,35.65,77414.01,14.6,-0.1817,0.0001,20.37488]
[1777136048278,35.65,77412.76,14.6,-0.1818,0.0001,20.38176]
[1777136053530,35.65,77424.19,14.6,-0.1807,0.0001,20.30718]
[1777136055159,35.65,77425.54,14.6,-0.18057,0.0001,20.29838]
[1777136060672,35.65,77425.47,14.6,-0.18057,0.0001,20.29855]
[1777136062732,35.65,77425.33,14.6,-0.18058,0.0001,20.29944]
[1777136070742,35.65,77425.25,14.6,-0.18059,0.0001,20.29982]
[1777136075777,35.65,77424.7,14.6,-0.18062,0.0001,20.29991]
[1777136082827,35.65,77421.07,14.6,-0.18097,0.0001,20.32353]
[1777136087863,35.65,77419.57,14.6,-0.18111,0.0001,20.33314]
[1777136088685,35.65,77419.57,14.6,-0.18111,0.0001,20.33314]
[1777136093923,35.65,77415.79,14.6,-0.18147,0.0001,20.35733]
[1777136098407,35.65,77413.94,14.6,-0.18164,0.0001,20.36913]
[1777136104021,35.64,77413.34,14.6,-0.18169,0.0001,20.37257]
[1777136108699,35.64,77413.66,14.6,-0.18166,0.0001,20.37009]
[1777136111935,35.64,77413.43,14.6,-0.18168,0.0001,20.37141]
[1777136112521,35.64,77411.17,14.6,-0.18189,0.0001,20.38593]
[1777136113106,35.64,77411.17,14.6,-0.18189,0.0001,20.38593]
[1777136113129,35.64,77408.56,14.6,-0.18214,0.0001,20.4028]
[1777136119542,35.64,77408.51,14.6,-0.18214,0.0001,20.40246]
[1777136120105,35.64,77408.25,14.6,-0.18216,0.0001,20.40385]
[1777136121913,35.64,77407.85,14.6,-0.1822,0.0001,20.40646]
[1777136122120,35.64,77408.06,14.6,-0.18218,0.0001,20.40512]
[1777136123461,35.64,77408.06,14.6,-0.18218,0.0001,20.40512]
[1777136123561,35.64,77408.1,14.6,-0.18218,0.0001,20.40523]
[1777136126235,35.64,77407.95,14.6,-0.18219,0.0001,20.40621]
[1777136126337,35.64,77408.12,14.6,-0.18218,0.0001,20.40513]
[1777136130181,35.64,77408.03,14.6,-0.18219,0.0001,20.40591]
[1777136130282,35.64,77408.03,14.6,-0.1822,0.0001,20.40629]
[1777136131072,35.64,77408.03,14.6,-0.1822,0.0001,20.40629]
[1777136131183,35.64,77408.09,14.6,-0.18217,0.0001,20.40242]
[1777136133694,35.64,77407.88,14.6,-0.18219,0.0001,20.40415]
[1777136133795,35.64,77407.88,14.6,-0.1822,0.0001,20.40434]
[1777136135478,35.64,77407.88,14.6,-0.1822,0.0001,20.40434]
[1777136135521,35.64,77407.88,14.6,-0.1822,0.0001,20.40434]
[1777136135507,35.64,77407.58,14.6,-0.18223,0.0001,20.40632]
[1777136135622,35.64,77407.58,14.6,-0.18223,0.0001,20.40632]
[1777136136914,35.64,77400.9,14.6,-0.18287,0.0001,20.44949]
[1777136137523,35.64,77400.9,14.6,-0.18287,0.0001,20.44949]
[1777136138096,35.64,77398.93,14.6,-0.18306,0.0001,20.46227]
[1777136138232,35.64,77400.52,14.6,-0.18291,0.0001,20.452]
[1777136140199,35.64,77401.16,14.6,-0.18284,0.0001,20.44781]
[1777136149309,35.64,77401.21,14.6,-0.18283,0.0001,20.4469]
[1777136154345,35.64,77401.61,14.6,-0.18279,0.0001,20.44391]
[1777136160386,35.64,77401.37,14.6,-0.1828,0.0001,20.44491]
[1777136162401,35.64,77412.29,14.6,-0.18175,0.0001,20.37412]
[1777136163041,35.64,77412.29,14.6,-0.18175,0.0001,20.37412]
[1777136168444,35.64,77413.14,14.6,-0.18166,0.0001,20.36843]
[1777136173479,35.64,77413.37,14.6,-0.18164,0.0001,20.36678]
[1777136178127,35.64,77413.74,14.6,-0.1816,0.0001,20.36421]
[1777136178129,35.64,77413.74,14.6,-0.1816,0.0001,20.36421]
[1777136178515,35.64,77418.48,14.6,-0.18114,0.0001,20.33333]
[1777136183717,35.64,77424.25,14.6,-0.18058,0.0001,20.29544]
[1777136187264,35.64,77424.95,14.6,-0.18051,0.0001,20.29052]
[1777136191728,35.64,77424.97,14.6,-0.18051,0.0001,20.29007]
[1777136200669,35.63,77425.04,14.6,-0.18047,0.0001,20.28552]
[1777136208724,35.63,77425.91,14.6,-0.18038,0.0001,20.27964]
[1777136214767,35.63,77428.32,14.6,-0.18015,0.0001,20.26399]
[1777136219780,35.63,77428.32,14.6,-0.18015,0.0001,20.26399]
[1777136225845,35.63,77428.61,14.6,-0.18013,0.0001,20.26223]
[1777136232894,35.63,77428.65,14.6,-0.18012,0.0001,20.2621]
[1777136237929,35.64,77428.73,14.6,-0.18012,0.0001,20.26168]
[1777136242964,35.64,77430.34,14.6,-0.17997,0.0001,20.25139]
[1777136247999,35.64,77432.14,14.6,-0.1798,0.0001,20.23995]
[1777136253033,35.64,77431.62,14.6,-0.17983,0.0001,20.24006]
[1777136258069,35.64,77424.25,14.6,-0.18053,0.0001,20.28793]
[1777136263105,35.64,77423.79,14.6,-0.18058,0.0001,20.29084]
[1777136264182,35.64,77423.79,14.6,-0.18058,0.0001,20.29084]
[1777136272167,35.64,77422.93,14.6,-0.18066,0.0001,20.29631]
[1777136273713,35.64,77422.93,14.6,-0.18066,0.0001,20.29631]
[1777136282841,35.64,77423.91,14.6,-0.18056,0.0001,20.28992]
[1777136287209,35.64,77423.88,14.6,-0.18057,0.0001,20.2901]
[1777136292306,35.64,77423.49,14.6,-0.1806,0.0001,20.29261]
[1777136298349,35.64,77423.58,14.6,-0.18059,0.0001,20.29204]
[1777136303384,35.64,77423.9,14.6,-0.18056,0.0001,20.28999]
[1777136308419,35.64,77423.98,14.6,-0.18056,0.0001,20.28952]
[1777136313831,35.64,77423.82,14.6,-0.18055,0.0001,20.28709]
[1777136314396,35.64,77423.82,14.6,-0.18055,0.0001,20.28709]
[1777136320502,35.64,77422.54,14.6,-0.18067,0.0001,20.29545]
[1777136325538,35.64,77422.74,14.6,-0.18066,0.0001,20.29418]
[1777136330573,35.64,77422.93,14.6,-0.18064,0.0001,20.29298]
[1777136332729,35.64,77422.82,14.6,-0.18065,0.0001,20.29371]
[1777136333594,35.64,77422.86,14.6,-0.18064,0.0001,20.29347]
[1777136334232,35.64,77422.86,14.6,-0.18064,0.0001,20.29347]
[1777136334600,35.64,77422.48,14.6,-0.18068,0.0001,20.29612]
[1777136343664,35.64,77422.27,14.6,-0.1807,0.0001,20.29753]
[1777136348688,35.64,77421.86,14.6,-0.18074,0.0001,20.30019]
[1777136351311,35.64,77421.07,14.6,-0.18082,0.0001,20.30531]
[1777136356761,35.64,77431.4,14.6,-0.17984,0.0001,20.23875]
[1777136358985,35.64,77432.45,14.6,-0.17974,0.0001,20.2321]
[1777136364816,35.64,77432.59,14.6,-0.17973,0.0001,20.23168]
[1777136369851,35.64,77427.65,14.6,-0.18021,0.0001,20.26404]
[1777136375893,35.64,77428.38,14.6,-0.18012,0.0001,20.25612]
[1777136380928,35.64,77428.95,14.6,-0.18007,0.0001,20.25278]
[1777136385964,35.64,77429.09,14.6,-0.18006,0.0001,20.25225]
[1777136390998,35.64,77427.92,14.6,-0.18018,0.0001,20.2602]
[1777136392512,35.64,77427.92,14.6,-0.18018,0.0001,20.2602]
[1777136397474,35.64,77428.1,14.6,-0.18017,0.0001,20.25941]
[1777136401679,35.64,77427.61,14.6,-0.18022,0.0001,20.2629]
[1777136403126,35.65,77427.71,14.6,-0.18021,0.0001,20.26241]
[1777136406105,35.65,77412.98,14.6,-0.18163,0.0001,20.35797]
[1777136410053,35.65,77413.75,14.6,-0.18155,0.0001,20.35287]
[1777136411426,35.65,77415.45,14.6,-0.18139,0.0001,20.34184]
[1777136413497,35.65,77415.62,14.6,-0.18137,0.0001,20.3407]
[1777136413587,35.65,77415.62,14.6,-0.18137,0.0001,20.3407]
[1777136415934,35.64,77404.89,14.6,-0.1824,0.0001,20.4099]
[1777136416175,35.64,77405.35,14.6,-0.18235,0.0001,20.40681]
[1777136421873,35.64,77404.71,14.6,-0.18241,0.0001,20.41071]
[1777136428174,35.64,77405.61,14.6,-0.18232,0.0001,20.4043]
[1777136438329,35.64,77412.55,14.6,-0.18162,0.0001,20.35518]
[1777136440170,35.64,77412.6,14.6,-0.18161,0.0001,20.3548]
[1777136445378,35.64,77412.41,14.6,-0.18162,0.0001,20.35534]
[1777136450412,35.64,77411.66,14.6,-0.18168,0.0001,20.35944]
[1777136455448,35.64,77412.08,14.6,-0.18163,0.0001,20.35586]
[1777136460483,35.63,77410.68,14.6,-0.18175,0.0001,20.36398]
[1777136465520,35.63,77408.11,14.6,-0.18198,0.0001,20.37954]
[1777136469206,35.63,77408.04,14.6,-0.18198,0.0001,20.37935]
[1777136469282,35.63,77408.04,14.6,-0.18198,0.0001,20.37935]
[1777136469349,35.63,77408.04,14.6,-0.18198,0.0001,20.37935]
[1777136469629,35.63,77408.04,14.6,-0.18198,0.0001,20.37935]
[1777136469656,35.63,77416.29,14.6,-0.18118,0.0001,20.32576]
[1777136475592,35.63,77420.65,14.6,-0.18076,0.0001,20.29681]
[1777136477069,35.63,77421.16,14.6,-0.18071,0.0001,20.2934]
[1777136482641,35.63,77418.43,14.6,-0.18096,0.0001,20.31039]
[1777136487676,35.63,77415.56,14.6,-0.18122,0.0001,20.32849]
[1777136490553,35.62,77415.01,14.6,-0.18127,0.0001,20.33185]
[1777136495732,35.62,77415.68,14.6,-0.18118,0.0001,20.3235]
[1777136500767,35.62,77407.74,14.6,-0.18193,0.0001,20.37426]
[1777136504526,35.62,77407.08,14.6,-0.18199,0.0001,20.37812]
[1777136509829,35.62,77407.66,14.6,-0.18192,0.0001,20.37357]
[1777136510263,35.62,77407.66,14.6,-0.18192,0.0001,20.37357]
[1777136510957,35.62,77407.66,14.6,-0.18192,0.0001,20.37357]
[1777136516827,35.62,77404.16,14.6,-0.18225,0.0001,20.3953]
[1777136516859,35.62,77404.16,14.6,-0.18225,0.0001,20.3953]
[1777136522845,35.62,77401.59,14.6,-0.18248,0.0001,20.41087]
[1777136527958,35.61,77401.54,14.6,-0.18247,0.0001,20.40988]
[1777136532993,35.61,77400.91,14.6,-0.18251,0.0001,20.41279]
[1777136535206,35.61,77399.82,14.6,-0.18261,0.0001,20.4196]
[1777136535798,35.61,77399.82,14.6,-0.18261,0.0001,20.4196]
[1777136541050,35.61,77398.37,14.6,-0.18273,0.0001,20.42722]
[1777136542721,35.61,77398.37,14.6,-0.18273,0.0001,20.42722]
[1777136543185,35.6,77398.21,14.6,-0.18273,0.0001,20.42771]
[1777136547312,35.6,77398.42,14.6,-0.1827,0.0001,20.42554]
[1777136549949,35.6,77396.98,14.6,-0.18283,0.0001,20.4343]
[1777136551102,35.6,77398.45,14.6,-0.18268,0.0001,20.42423]
[1777136559649,35.6,77398.51,14.6,-0.18265,0.0001,20.4198]
[1777136559746,35.59,77398.51,14.6,-0.18262,0.0001,20.41791]
[1777136560926,35.59,77398.51,14.6,-0.18262,0.0001,20.41791]
[1777136565195,35.59,77395.41,14.6,-0.18291,0.0001,20.43742]
[1777136565909,35.59,77395.41,14.6,-0.18291,0.0001,20.43742]
[1777136566363,35.59,77396.21,14.6,-0.18283,0.0001,20.43198]
[1777136573282,35.59,77396.58,14.6,-0.18278,0.0001,20.42874]
[1777136574571,35.59,77396.58,14.6,-0.18278,0.0001,20.42874]
[1777136575602,35.59,77396.62,14.6,-0.18278,0.0001,20.42836]
[1777136576140,35.59,77396.8,14.6,-0.18276,0.0001,20.42707]
[1777136578826,35.59,77397.5,14.6,-0.18269,0.0001,20.4223]
[1777136580381,35.59,77397.2,14.6,-0.18271,0.0001,20.42401]
[1777136580639,35.59,77397.26,14.6,-0.18271,0.0001,20.42351]
[1777136586373,35.59,77397.87,14.6,-0.18262,0.0001,20.41787]
[1777136589171,35.58,77397.63,14.6,-0.18264,0.0001,20.41888]
[1777136595436,35.58,77397.66,14.6,-0.18261,0.0001,20.41676]
[1777136598435,35.58,77397.88,14.6,-0.18258,0.0001,20.4148]
[1777136603492,35.58,77404.05,14.6,-0.18196,0.0001,20.37346]
[1777136607372,35.57,77404.19,14.6,-0.18194,0.0001,20.37193]
[1777136612555,35.57,77404.22,14.6,-0.1819,0.0001,20.36703]
[1777136619604,35.57,77404.34,14.6,-0.18187,0.0001,20.36497]
[1777136624639,35.57,77404.64,14.6,-0.18183,0.0001,20.36205]
[1777136629225,35.56,77404.88,14.6,-0.18179,0.0001,20.3597]
[1777136634709,35.56,77404.47,14.6,-0.18182,0.0001,20.36113]
[1777136639744,35.56,77403.01,14.6,-0.18194,0.0001,20.36946]
[1777136641426,35.56,77403.07,14.6,-0.18193,0.0001,20.36884]
[1777136642182,35.56,77402.99,14.6,-0.18193,0.0001,20.36913]
[1777136642765,35.56,77402.44,14.6,-0.18198,0.0001,20.37246]
[1777136644692,35.56,77401.84,14.6,-0.18204,0.0001,20.37628]
[1777136644779,35.56,77401.25,14.6,-0.1821,0.0001,20.38003]
[1777136648474,35.56,77401.7,14.6,-0.18204,0.0001,20.37637]
[1777136653842,35.55,77401.52,14.6,-0.18204,0.0001,20.37605]
[1777136657575,35.55,77400.98,14.6,-0.18208,0.0001,20.37884]
[1777136662905,35.55,77402.24,14.6,-0.18194,0.0001,20.36933]
[1777136667940,35.55,77402.18,14.6,-0.18193,0.0001,20.36868]
[1777136673982,35.54,77402.76,14.6,-0.18183,0.0001,20.36006]
[1777136677610,35.54,77402.36,14.6,-0.18187,0.0001,20.36247]
[1777136677711,35.54,77402.36,14.6,-0.18186,0.0001,20.36211]
[1777136683045,35.54,77402.35,14.6,-0.18186,0.0001,20.36211]
[1777136684021,35.54,77402.35,14.6,-0.18186,0.0001,20.36211]
[1777136687229,35.54,77402.32,14.6,-0.18187,0.0001,20.36228]
[1777136687232,35.54,77402.32,14.6,-0.18187,0.0001,20.36228]
[1777136688079,35.54,77403.75,14.6,-0.18173,0.0001,20.35284]
[1777136693115,35.54,77406.83,14.6,-0.18142,0.0001,20.33216]
[1777136693319,35.54,77406.83,14.6,-0.18142,0.0001,20.33216]
[1777136700165,35.54,77405.0,14.6,-0.18158,0.0001,20.34316]
[1777136702614,35.54,77404.63,14.6,-0.18162,0.0001,20.34543]
[1777136708219,35.53,77398.95,14.6,-0.18215,0.0001,20.3811]
[1777136712441,35.53,77398.89,14.6,-0.18215,0.0001,20.38093]
[1777136718290,35.53,77399.12,14.6,-0.18211,0.0001,20.37813]
[1777136723325,35.53,77399.31,14.6,-0.18207,0.0001,20.37599]
[1777136724225,35.53,77399.31,14.6,-0.18207,0.0001,20.37599]
[1777136729366,35.53,77399.39,14.6,-0.18205,0.0001,20.37439]
[1777136730235,35.53,77399.39,14.6,-0.18205,0.0001,20.37439]
[1777136733280,35.53,77399.94,14.6,-0.18197,0.0001,20.36678]
[1777136733395,35.52,77400.05,14.6,-0.18196,0.0001,20.36589]
[1777136738941,35.52,77399.88,14.6,-0.18197,0.0001,20.36696]
[1777136740764,35.52,77399.88,14.6,-0.18197,0.0001,20.36694]
[1777136741776,35.52,77399.75,14.6,-0.18198,0.0001,20.36776]
[1777136747493,35.52,77399.28,14.6,-0.18203,0.0001,20.37068]
[1777136755684,35.52,77399.87,14.6,-0.18197,0.0001,20.36677]
[1777136755695,35.52,77399.87,14.6,-0.18197,0.0001,20.36677]
[1777136755729,35.52,77399.87,14.6,-0.18197,0.0001,20.36677]
[1777136755755,35.52,77399.87,14.6,-0.18197,0.0001,20.36677]
[1777136759721,35.52,77401.84,14.6,-0.18178,0.0001,20.35386]
[1777136765032,35.52,77401.77,14.6,-0.18178,0.0001,20.35428]
[1777136765704,35.52,77401.55,14.6,-0.1818,0.0001,20.35568]
[1777136772950,35.52,77400.44,14.6,-0.18191,0.0001,20.36278]
[1777136773866,35.52,77400.54,14.6,-0.1819,0.0001,20.36209]
[1777136780723,35.52,77397.92,14.6,-0.18215,0.0001,20.37882]
[1777136785759,35.52,77396.37,14.6,-0.18229,0.0001,20.38866]
[1777136790794,35.52,77397.73,14.6,-0.18216,0.0001,20.3796]
[1777136791783,35.52,77397.73,14.6,-0.18216,0.0001,20.3796]
[1777136795016,35.52,77397.58,14.6,-0.18215,0.0001,20.37694]
[1777136800116,35.52,77397.93,14.6,-0.18211,0.0001,20.37448]
[1777136805898,35.52,77397.53,14.6,-0.18215,0.0001,20.3768]
[1777136811142,35.52,77396.03,14.6,-0.18229,0.0001,20.38636]
[1777136816984,35.52,77394.01,14.6,-0.18248,0.0001,20.39902]
[1777136821753,35.52,77392.77,14.6,-0.1826,0.0001,20.40676]
[1777136821761,35.52,77392.77,14.6,-0.1826,0.0001,20.40676]
[1777136822026,35.52,77392.63,14.6,-0.18261,0.0001,20.40758]
[1777136827061,35.52,77391.42,14.6,-0.18273,0.0001,20.41578]
[1777136833104,35.52,77391.62,14.6,-0.18272,0.0001,20.41484]
[1777136836288,35.52,77391.62,14.6,-0.18272,0.0001,20.41484]
[1777136842306,35.52,77391.2,14.6,-0.18276,0.0001,20.41805]
[1777136848228,35.52,77391.28,14.6,-0.18276,0.0001,20.4178]
[1777136852137,35.52,77400.08,14.6,-0.18189,0.0001,20.35744]
[1777136852242,35.52,77400.17,14.6,-0.18188,0.0001,20.35698]
[1777136854701,35.52,77400.46,14.6,-0.18185,0.0001,20.35501]
[1777136855037,35.52,77400.46,14.6,-0.18185,0.0001,20.35501]
[1777136861792,35.52,77399.12,14.6,-0.18198,0.0001,20.36359]
[1777136867347,35.52,77395.97,14.6,-0.18228,0.0001,20.38381]
[1777136872382,35.52,77393.12,14.6,-0.18255,0.0001,20.40196]
[1777136877417,35.52,77393.28,14.6,-0.18253,0.0001,20.40051]
[1777136878680,35.52,77393.28,14.6,-0.18253,0.0001,20.40051]
[1777136878780,35.52,77393.3,14.6,-0.18253,0.0001,20.40029]
[1777136879750,35.52,77393.3,14.6,-0.18253,0.0001,20.40029]
[1777136879802,35.52,77393.06,14.6,-0.18255,0.0001,20.40193]
[1777136890507,35.52,77389.68,14.6,-0.18286,0.0001,20.42259]
[1777136895248,35.52,77388.75,14.6,-0.18295,0.0001,20.42826]
[1777136895329,35.52,77387.78,14.6,-0.18304,0.0001,20.43429]
[1777136901050,35.52,77388.8,14.6,-0.18294,0.0001,20.42782]
[1777136907626,35.52,77390.47,14.6,-0.18278,0.0001,20.41735]
[1777136912661,35.52,77390.47,14.6,-0.18277,0.0001,20.41411]
[1777136919711,35.52,77390.58,14.6,-0.18276,0.0001,20.41379]
[1777136924793,35.52,77390.38,14.6,-0.18278,0.0001,20.41531]
[1777136924816,35.52,77390.38,14.6,-0.18278,0.0001,20.41531]
[1777136931812,35.52,77389.87,14.6,-0.18284,0.0001,20.41889]
[1777136937838,35.52,77389.72,14.6,-0.18286,0.0001,20.4203]
[1777136942873,35.52,77388.68,14.6,-0.18296,0.0001,20.42727]
[1777136951936,35.52,77388.78,14.6,-0.18296,0.0001,20.42699]
[1777136956971,35.52,77388.92,14.6,-0.18295,0.0001,20.42633]
[1777136962006,35.52,77388.97,14.6,-0.18295,0.0001,20.42625]
[1777136966864,35.52,77388.84,14.6,-0.18296,0.0001,20.4272]
[1777136966965,35.52,77388.84,14.6,-0.18296,0.0001,20.42735]
[1777136967747,35.52,77388.84,14.6,-0.18296,0.0001,20.42735]
[1777136967848,35.52,77388.84,14.6,-0.18296,0.0001,20.42724]
[1777136974090,35.52,77388.79,14.6,-0.18295,0.0001,20.42437]
[1777136975254,35.52,77388.79,14.6,-0.18295,0.0001,20.42437]
[1777136975355,35.52,77387.53,14.6,-0.18307,0.0001,20.43264]
[1777136976035,35.52,77387.53,14.6,-0.18307,0.0001,20.43264]
[1777136976104,35.52,77387.76,14.6,-0.18305,0.0001,20.43115]
[1777136981139,35.52,77388.61,14.6,-0.18297,0.0001,20.4259]
[1777136987180,35.53,77388.62,14.6,-0.18297,0.0001,20.42619]
[1777136992216,35.53,77388.67,14.6,-0.18297,0.0001,20.42617]
[1777136997072,35.53,77391.98,14.6,-0.18266,0.0001,20.40496]
[1777137002475,35.53,77389.94,14.6,-0.18286,0.0001,20.41872]
[1777137004105,35.53,77386.88,14.6,-0.18316,0.0001,20.43871]
[1777137004300,35.53,77387.18,14.6,-0.18313,0.0001,20.43665]
[1777137005017,35.53,77387.18,14.6,-0.18313,0.0001,20.43665]
[1777137005306,35.53,77387.2,14.6,-0.18313,0.0001,20.43657]
[1777137005872,35.53,77387.2,14.6,-0.18313,0.0001,20.43657]
[1777137007321,35.53,77387.08,14.6,-0.18314,0.0001,20.43711]
[1777137012356,35.53,77387.22,14.6,-0.18311,0.0001,20.43561]
[1777137017391,35.52,77387.13,14.6,-0.18312,0.0001,20.43561]
[1777137022426,35.52,77387.12,14.6,-0.18311,0.0001,20.43508]
[1777137024373,35.52,77387.39,14.6,-0.18308,0.0001,20.43322]
[1777137024474,35.52,77387.39,14.6,-0.18308,0.0001,20.4331]
[1777137024677,35.52,77387.39,14.6,-0.18308,0.0001,20.4331]
[1777137026102,35.52,77387.26,14.6,-0.18309,0.0001,20.434]
[1777137026454,35.52,77386.53,14.6,-0.18316,0.0001,20.43861]
[1777137031489,35.52,77386.63,14.6,-0.18312,0.0001,20.43385]
[1777137036524,35.52,77386.52,14.6,-0.18312,0.0001,20.43396]
[1777137037896,35.52,77386.52,14.6,-0.18312,0.0001,20.43396]
[1777137038256,35.52,77386.52,14.6,-0.18312,0.0001,20.43384]
[1777137042255,35.52,77386.41,14.6,-0.18313,0.0001,20.43469]
[1777137042356,35.52,77386.71,14.6,-0.18311,0.0001,20.43283]
[1777137043071,35.52,77386.71,14.6,-0.18311,0.0001,20.43283]
[1777137043173,35.52,77386.81,14.6,-0.1831,0.0001,20.43219]
[1777137048390,35.52,77387.06,14.6,-0.18307,0.0001,20.43071]
[1777137053643,35.52,77387.03,14.6,-0.18308,0.0001,20.43131]
[1777137059685,35.52,77386.96,14.6,-0.18309,0.0001,20.43209]
[1777137062566,35.52,77385.19,14.6,-0.18327,0.0001,20.44366]
[1777137062568,35.52,77385.19,14.6,-0.18327,0.0001,20.44366]
[1777137069755,35.52,77383.87,14.6,-0.1834,0.0001,20.45245]
[1777137075797,35.52,77384.09,14.6,-0.18338,0.0001,20.45119]
[1777137080831,35.52,77383.39,14.6,-0.18345,0.0001,20.45586]
[1777137085867,35.52,77383.46,14.6,-0.18344,0.0001,20.45553]
[1777137087288,35.52,77383.46,14.6,-0.18344,0.0001,20.45553]
[1777137092870,35.52,77383.73,14.6,-0.1834,0.0001,20.45044]
[1777137100156,35.52,77383.66,14.6,-0.18341,0.0001,20.45107]
[1777137107980,35.52,77383.66,14.6,-0.18341,0.0001,20.45113]
[1777137119256,35.53,77383.48,14.6,-0.18343,0.0001,20.45266]
[1777137128163,35.53,77382.47,14.6,-0.18353,0.0001,20.45957]
[1777137135534,35.53,77383.21,14.6,-0.18346,0.0001,20.45489]
[1777137141547,35.53,77383.03,14.6,-0.18348,0.0001,20.45624]
[1777137147988,35.53,77383.03,14.6,-0.18348,0.0001,20.45632]
[1777137153040,35.53,77382.99,14.6,-0.18347,0.0001,20.45331]
[1777137160387,35.53,77382.76,14.6,-0.1835,0.0001,20.45503]
[1777137165422,35.53,77382.27,14.6,-0.18355,0.0001,20.45835]
[1777137170457,35.53,77380.27,14.6,-0.18374,0.0001,20.47137]
[1777137175492,35.53,77381.64,14.6,-0.18361,0.0001,20.46254]
[1777137180527,35.53,77379.25,14.6,-0.18384,0.0001,20.47809]
[1777137185563,35.53,77380.12,14.6,-0.18376,0.0001,20.4725]
[1777137191606,35.53,77380.12,14.6,-0.18376,0.0001,20.47255]
[1777137198655,35.53,77380.88,14.6,-0.18369,0.0001,20.46775]
[1777137203725,35.53,77380.78,14.6,-0.1837,0.0001,20.46848]
[1777137210740,35.53,77380.92,14.6,-0.18368,0.0001,20.46767]
[1777137216782,35.53,77380.75,14.6,-0.18368,0.0001,20.46537]
[1777137221818,35.53,77382.43,14.6,-0.18352,0.0001,20.45459]
[1777137226856,35.53,77382.25,14.6,-0.18354,0.0001,20.45591]
[1777137233083,35.53,77382.25,14.6,-0.18354,0.0001,20.45603]
[1777137238940,35.53,77381.98,14.6,-0.18357,0.0001,20.45801]
[1777137243976,35.53,77382.02,14.6,-0.18357,0.0001,20.45787]
[1777137249010,35.53,77380.54,14.6,-0.18371,0.0001,20.46756]
[1777137254046,35.53,77379.89,14.6,-0.18378,0.0001,20.47183]
[1777137259081,35.53,77380.05,14.6,-0.18376,0.0001,20.47085]
[1777137264116,35.53,77380.37,14.6,-0.18373,0.0001,20.46885]
[1777137269150,35.53,77380.26,14.6,-0.18374,0.0001,20.46963]
[1777137274260,35.53,77380.26,14.6,-0.18372,0.0001,20.46618]
[1777137280228,35.53,77380.29,14.6,-0.18372,0.0001,20.46612]
[1777137285263,35.53,77380.23,14.6,-0.18373,0.0001,20.46659]
[1777137290298,35.53,77380.12,14.6,-0.18374,0.0001,20.46739]
[1777137299361,35.53,77380.48,14.6,-0.18371,0.0001,20.46522]
[1777137304396,35.53,77380.76,14.6,-0.18368,0.0001,20.46352]
[1777137309430,35.53,77380.37,14.6,-0.18372,0.0001,20.46615]
[1777137314466,35.53,77380.02,14.6,-0.18376,0.0001,20.46852]
[1777137319501,35.53,77380.37,14.6,-0.18372,0.0001,20.46635]
[1777137331611,35.53,77380.49,14.6,-0.18371,0.0001,20.46567]
[1777137339640,35.54,77380.43,14.6,-0.1837,0.0001,20.46292]
[1777137344684,35.54,77380.43,14.6,-0.1837,0.0001,20.46292]
[1777137345425,35.54,77378.78,14.6,-0.18387,0.0001,20.47372]
[1777137345683,35.54,77365.21,14.6,-0.18519,0.0001,20.56155]
[1777137346690,35.54,77354.05,14.6,-0.18628,0.0001,20.63358]
[1777137347079,35.54,77354.05,14.6,-0.18628,0.0001,20.63358]
[1777137348580,35.54,77350.68,14.6,-0.1866,0.0001,20.65515]
[1777137353739,35.53,77354.72,14.6,-0.18619,0.0001,20.6278]
[1777137358774,35.53,77355.46,14.6,-0.18611,0.0001,20.62216]
[1777137358857,35.53,77355.46,14.6,-0.18611,0.0001,20.62216]
[1777137369546,35.53,77354.84,14.6,-0.18615,0.0001,20.62482]
[1777137369857,35.53,77354.84,14.6,-0.18614,0.0001,20.62469]
[1777137369958,35.53,77354.66,14.6,-0.18616,0.0001,20.62572]
[1777137371710,35.53,77354.66,14.6,-0.18616,0.0001,20.62572]
[1777137371811,35.53,77354.69,14.6,-0.18616,0.0001,20.62545]
[1777137376900,35.53,77354.68,14.6,-0.18617,0.0001,20.62619]
[1777137381935,35.53,77354.54,14.6,-0.18619,0.0001,20.62782]
[1777137386974,35.53,77354.48,14.6,-0.18621,0.0001,20.62897]
[1777137392721,35.53,77354.25,14.6,-0.18622,0.0001,20.62759]
[1777137399058,35.54,77354.39,14.6,-0.18622,0.0001,20.62801]
[1777137407114,35.54,77354.46,14.6,-0.18624,0.0001,20.62894]
[1777137412149,35.54,77354.47,14.6,-0.18625,0.0001,20.62976]
[1777137417184,35.54,77354.19,14.6,-0.18629,0.0001,20.63247]
[1777137422219,35.55,77353.08,14.6,-0.18641,0.0001,20.6405]
[1777137428260,35.55,77353.03,14.6,-0.18643,0.0001,20.64187]
[1777137438424,35.55,77353.02,14.6,-0.18644,0.0001,20.64228]
[1777137445379,35.55,77353.76,14.6,-0.1864,0.0001,20.64015]
[1777137450415,35.56,77353.49,14.6,-0.18644,0.0001,20.6428]
[1777137455450,35.56,77352.45,14.6,-0.18654,0.0001,20.64693]
[1777137460485,35.56,77352.71,14.6,-0.18652,0.0001,20.64614]
[1777137465520,35.56,77352.18,14.6,-0.18659,0.0001,20.65042]
[1777137470555,35.56,77352.59,14.6,-0.18656,0.0001,20.64863]
[1777137476958,35.57,77352.52,14.6,-0.18657,0.0001,20.64959]
[1777137476987,35.57,77352.48,14.6,-0.18659,0.0001,20.65036]
[1777137480962,35.57,77352.37,14.6,-0.1866,0.0001,20.65141]
[1777137480968,35.57,77352.37,14.6,-0.18661,0.0001,20.65191]
[1777137481782,35.57,77352.37,14.6,-0.18661,0.0001,20.65191]
[1777137483667,35.57,77347.92,14.6,-0.18705,0.0001,20.68088]
[1777137489616,35.57,77346.51,14.6,-0.1872,0.0001,20.69096]
[1777137489805,35.57,77346.51,14.6,-0.1872,0.0001,20.69096]
[1777137492391,35.57,77339.18,14.6,-0.18793,0.0001,20.73878]
[1777137496606,35.57,77333.17,14.6,-0.18853,0.0001,20.77798]
[1777137498244,35.57,77329.33,14.6,-0.18891,0.0001,20.80282]
[1777137502528,35.57,77330.3,14.6,-0.18882,0.0001,20.79669]
[1777137502555,35.57,77330.3,14.6,-0.18882,0.0001,20.79669]
[1777137502783,35.57,77343.16,14.6,-0.18755,0.0001,20.71388]
[1777137506512,35.57,77347.13,14.6,-0.18717,0.0001,20.68859]
[1777137506613,35.58,77347.13,14.6,-0.18717,0.0001,20.68874]
[1777137507081,35.58,77347.13,14.6,-0.18717,0.0001,20.68874]
[1777137507153,35.58,77347.13,14.6,-0.18717,0.0001,20.68873]
[1777137512896,35.58,77346.77,14.6,-0.18719,0.0001,20.68818]
[1777137521505,35.58,77346.59,14.6,-0.18723,0.0001,20.69109]
[1777137524791,35.58,77346.66,14.6,-0.18723,0.0001,20.69119]
[1777137530984,35.59,77348.28,14.6,-0.1871,0.0001,20.68214]
[1777137536019,35.59,77348.08,14.6,-0.18713,0.0001,20.68446]
[1777137539543,35.59,77348.08,14.6,-0.18713,0.0001,20.68446]
[1777137545082,35.59,77346.67,14.6,-0.1873,0.0001,20.69541]
[1777137550860,35.59,77346.6,14.6,-0.18731,0.0001,20.69646]
[1777137556159,35.6,77347.16,14.6,-0.18728,0.0001,20.69447]
[1777137567237,35.6,77347.49,14.6,-0.18728,0.0001,20.69459]
[1777137572274,35.6,77348.15,14.6,-0.18721,0.0001,20.68789]
[1777137584358,35.61,77347.97,14.6,-0.18726,0.0001,20.69159]
[1777137589426,35.61,77347.97,14.6,-0.18728,0.0001,20.69243]
[1777137595416,35.61,77348.35,14.6,-0.18726,0.0001,20.69123]
[1777137603500,35.62,77348.2,14.6,-0.1873,0.0001,20.69407]
[1777137608535,35.62,77347.15,14.6,-0.18742,0.0001,20.70182]
[1777137613570,35.62,77346.77,14.6,-0.18747,0.0001,20.70521]
[1777137614244,35.62,77346.77,14.6,-0.18747,0.0001,20.70521]
[1777137619612,35.63,77346.72,14.6,-0.18749,0.0001,20.70666]
[1777137624647,35.63,77345.32,14.6,-0.18764,0.0001,20.71657]
[1777137630689,35.63,77345.43,14.6,-0.18764,0.0001,20.71689]
[1777137640999,35.63,77345.43,14.6,-0.18763,0.0001,20.71391]
[1777137646801,35.64,77345.26,14.6,-0.18768,0.0001,20.71722]
[1777137651835,35.64,77345.35,14.6,-0.18768,0.0001,20.71748]
[1777137659891,35.64,77345.04,14.6,-0.18773,0.0001,20.72082]
[1777137664927,35.64,77345.0,14.6,-0.18775,0.0001,20.72189]
[1777137669962,35.65,77345.16,14.6,-0.18775,0.0001,20.72167]
[1777137680034,35.65,77344.78,14.6,-0.18781,0.0001,20.72572]
[1777137687175,35.65,77344.94,14.6,-0.1878,0.0001,20.72517]
[1777137693180,35.65,77347.65,14.6,-0.18753,0.0001,20.7059]
[1777137705995,35.66,77347.65,14.6,-0.18755,0.0001,20.70699]
[1777137712258,35.66,77347.69,14.6,-0.18758,0.0001,20.70924]
[1777137723335,35.67,77347.72,14.6,-0.18761,0.0001,20.71096]
[1777137733405,35.67,77347.72,14.6,-0.18763,0.0001,20.71264]
[1777137736570,35.67,77348.97,14.6,-0.18751,0.0001,20.70495]
[1777137736803,35.67,77348.97,14.6,-0.18751,0.0001,20.70495]
[1777137737071,35.67,77348.97,14.6,-0.18751,0.0001,20.70495]
[1777137737160,35.67,77348.97,14.6,-0.18752,0.0001,20.70513]
[1777137737850,35.67,77370.18,14.6,-0.18544,0.0001,20.56862]
[1777137739141,35.67,77386.93,14.6,-0.18382,0.0001,20.46089]
[1777137744486,35.67,77387.29,14.6,-0.18379,0.0001,20.4593]
[1777137745424,35.67,77387.29,14.6,-0.18379,0.0001,20.4593]
[1777137746178,35.67,77391.47,14.6,-0.18339,0.0001,20.43248]
[1777137750445,35.67,77393.54,14.6,-0.1832,0.0001,20.41972]
[1777137750530,35.68,77393.48,14.6,-0.18321,0.0001,20.42026]
[1777137754877,35.68,77393.68,14.6,-0.18317,0.0001,20.41541]
[1777137754978,35.68,77394.32,14.6,-0.1831,0.0001,20.41123]
[1777137760602,35.68,77398.37,14.6,-0.18273,0.0001,20.38595]
[1777137765636,35.68,77398.75,14.6,-0.1827,0.0001,20.38428]
[1777137771679,35.68,77398.25,14.6,-0.18276,0.0001,20.38844]
[1777137775524,35.68,77397.93,14.6,-0.1828,0.0001,20.39109]
[1777137775621,35.68,77397.93,14.6,-0.1828,0.0001,20.39109]
[1777137775710,35.68,77397.93,14.6,-0.1828,0.0001,20.39109]
[1777137775889,35.68,77397.93,14.6,-0.1828,0.0001,20.39109]
[1777137775907,35.68,77397.93,14.6,-0.1828,0.0001,20.39109]
[1777137776121,35.68,77397.93,14.6,-0.1828,0.0001,20.39109]
[1777137776141,35.68,77406.92,14.6,-0.18193,0.0001,20.33304]
[1777137777147,35.68,77419.23,14.6,-0.18075,0.0001,20.25334]
[1777137780234,35.68,77420.53,14.6,-0.18063,0.0001,20.24493]
[1777137782364,35.68,77415.26,14.6,-0.18113,0.0001,20.27898]
[1777137782376,35.68,77415.26,14.6,-0.18113,0.0001,20.27898]
[1777137783052,35.68,77415.26,14.6,-0.18113,0.0001,20.27898]
[1777137788800,35.68,77406.88,14.6,-0.18193,0.0001,20.33237]
[1777137793783,35.68,77408.37,14.6,-0.18177,0.0001,20.32222]
[1777137798886,35.68,77408.69,14.6,-0.18174,0.0001,20.31965]
[1777137804912,35.68,77405.25,14.6,-0.18205,0.0001,20.3408]
[1777137806679,35.68,77405.5,14.6,-0.18203,0.0001,20.33903]
[1777137806926,35.67,77405.84,14.6,-0.18199,0.0001,20.33667]
[1777137811870,35.67,77405.61,14.6,-0.18201,0.0001,20.33819]
[1777137811981,35.67,77405.61,14.6,-0.18201,0.0001,20.33819]
[1777137813398,35.67,77405.42,14.6,-0.18201,0.0001,20.33592]
[1777137815589,35.67,77405.47,14.6,-0.18201,0.0001,20.33561]
[1777137817133,35.67,77405.47,14.6,-0.18201,0.0001,20.33561]
[1777137821299,35.67,77405.59,14.6,-0.18199,0.0001,20.33483]
[1777137822974,35.67,77403.78,14.6,-0.18217,0.0001,20.34652]
[1777137823925,35.67,77402.2,14.6,-0.18232,0.0001,20.35672]
[1777137823926,35.67,77402.2,14.6,-0.18232,0.0001,20.35672]
[1777137830277,35.67,77399.13,14.6,-0.18261,0.0001,20.3762]
[1777137830667,35.67,77399.13,14.6,-0.18261,0.0001,20.3762]
[1777137830672,35.67,77399.13,14.6,-0.18261,0.0001,20.37604]
[1777137834612,35.67,77397.39,14.6,-0.18278,0.0001,20.38743]
[1777137840158,35.67,77398.25,14.6,-0.1827,0.0001,20.38228]
[1777137843947,35.68,77395.71,14.6,-0.18295,0.0001,20.39888]
[1777137849221,35.68,77394.0,14.6,-0.18312,0.0001,20.41013]
[1777137854256,35.68,77390.05,14.6,-0.1835,0.0001,20.43568]
[1777137862312,35.68,77390.55,14.6,-0.18345,0.0001,20.4323]
[1777137864395,35.68,77398.79,14.6,-0.18265,0.0001,20.3791]
[1777137864421,35.68,77398.79,14.6,-0.18265,0.0001,20.3791]
[1777137864427,35.68,77398.79,14.6,-0.18265,0.0001,20.3791]
[1777137867335,35.68,77405.56,14.6,-0.182,0.0001,20.33546]
[1777137867591,35.68,77405.93,14.6,-0.18197,0.0001,20.33316]
[1777137868824,35.68,77406.71,14.6,-0.1819,0.0001,20.32824]
[1777137872798,35.68,77405.17,14.6,-0.18203,0.0001,20.33506]
[1777137875789,35.68,77405.09,14.6,-0.18204,0.0001,20.33584]
[1777137879228,35.68,77406.45,14.6,-0.18191,0.0001,20.32749]
[1777137879233,35.68,77406.45,14.6,-0.18191,0.0001,20.32749]
[1777137884242,35.68,77403.28,14.6,-0.18223,0.0001,20.3487]
[1777137887645,35.68,77403.62,14.6,-0.1822,0.0001,20.34705]
[1777137893536,35.68,77402.74,14.6,-0.1823,0.0001,20.35374]
[1777137898570,35.69,77402.43,14.6,-0.18234,0.0001,20.35641]
[1777137904677,35.69,77403.66,14.6,-0.18223,0.0001,20.34903]
[1777137909204,35.69,77403.69,14.6,-0.18224,0.0001,20.34944]
[1777137911811,35.69,77405.16,14.6,-0.18211,0.0001,20.34057]
[1777137917705,35.69,77405.76,14.6,-0.18206,0.0001,20.33749]
[1777137920787,35.69,77417.83,14.6,-0.1809,0.0001,20.25972]
[1777137922367,35.69,77417.83,14.6,-0.1809,0.0001,20.25972]
[1777137922371,35.69,77419.21,14.6,-0.18078,0.0001,20.25135]
[1777137927407,35.69,77428.59,14.6,-0.17989,0.0001,20.19131]
[1777137930701,35.69,77429.5,14.6,-0.17981,0.0001,20.18568]
[1777137930799,35.69,77429.54,14.6,-0.17981,0.0001,20.18557]
[1777137935835,35.7,77425.22,14.6,-0.1802,0.0001,20.21017]
[1777137940870,35.7,77425.3,14.6,-0.18019,0.0001,20.20966]
[1777137944933,35.7,77425.29,14.6,-0.18019,0.0001,20.20972]
[1777137945175,35.7,77425.29,14.6,-0.18019,0.0001,20.20972]
[1777137949222,35.7,77422.06,14.6,-0.1805,0.0001,20.23054]
[1777137949730,35.69,77421.96,14.6,-0.18051,0.0001,20.23111]
[1777137954968,35.69,77421.34,14.6,-0.18056,0.0001,20.23492]
[1777137955899,35.69,77421.34,14.6,-0.18056,0.0001,20.23492]
[1777137955975,35.69,77421.31,14.6,-0.18057,0.0001,20.23506]
[1777137958954,35.69,77421.84,14.6,-0.18052,0.0001,20.23187]
[1777137964031,35.7,77422.37,14.6,-0.18048,0.0001,20.22915]
[1777137965945,35.7,77422.25,14.6,-0.18049,0.0001,20.23004]
[1777137966045,35.7,77417.97,14.6,-0.1809,0.0001,20.25782]
[1777137972086,35.7,77413.91,14.6,-0.1813,0.0001,20.28468]
[1777137978128,35.7,77414.17,14.6,-0.18128,0.0001,20.28349]
[1777137982983,35.7,77414.8,14.6,-0.18123,0.0001,20.27964]
[1777137989199,35.7,77414.0,14.6,-0.18131,0.0001,20.28513]
[1777137992253,35.7,77413.99,14.6,-0.18131,0.0001,20.28532]
[1777137992255,35.7,77413.99,14.6,-0.18131,0.0001,20.28532]
[1777137998269,35.7,77408.95,14.6,-0.18177,0.0001,20.31451]
[1777137998533,35.7,77408.95,14.6,-0.18177,0.0001,20.31451]
[1777138004910,35.7,77410.1,14.6,-0.18167,0.0001,20.30719]
[1777138010353,35.7,77409.55,14.6,-0.18172,0.0001,20.31099]
[1777138010547,35.7,77409.55,14.6,-0.18172,0.0001,20.31099]
[1777138016395,35.7,77409.44,14.6,-0.18174,0.0001,20.31194]
[1777138021430,35.7,77409.64,14.6,-0.18172,0.0001,20.31084]
[1777138026465,35.7,77409.03,14.6,-0.18178,0.0001,20.315]
[1777138031500,35.7,77409.45,14.6,-0.18174,0.0001,20.3125]
[1777138036535,35.7,77409.51,14.6,-0.18174,0.0001,20.31235]
[1777138041569,35.7,77409.03,14.6,-0.18179,0.0001,20.31569]
[1777138047943,35.71,77408.99,14.6,-0.1818,0.0001,20.31613]
[1777138048045,35.71,77408.99,14.6,-0.1818,0.0001,20.31622]
[1777138048857,35.71,77408.99,14.6,-0.1818,0.0001,20.31622]
[1777138048958,35.71,77409.02,14.6,-0.1818,0.0001,20.31624]
[1777138049965,35.71,77409.02,14.6,-0.1818,0.0001,20.31624]
[1777138050067,35.71,77409.47,14.6,-0.18176,0.0001,20.31338]
[1777138055803,35.71,77410.56,14.6,-0.18164,0.0001,20.30373]
[1777138055870,35.71,77411.16,14.6,-0.18159,0.0001,20.30031]
[1777138061713,35.71,77411.18,14.6,-0.18159,0.0001,20.30059]
[1777138066749,35.71,77410.66,14.6,-0.18165,0.0001,20.30427]
[1777138071827,35.71,77410.51,14.6,-0.18167,0.0001,20.30549]
[1777138077826,35.71,77410.85,14.6,-0.18164,0.0001,20.30374]
[1777138082866,35.71,77407.17,14.6,-0.182,0.0001,20.32781]
[1777138088907,35.71,77406.84,14.6,-0.18203,0.0001,20.33013]
[1777138093896,35.71,77406.89,14.6,-0.18203,0.0001,20.32992]
[1777138093943,35.71,77406.95,14.6,-0.18203,0.0001,20.32956]
[1777138094640,35.71,77406.95,14.6,-0.18203,0.0001,20.32956]
[1777138094978,35.71,77406.95,14.6,-0.18203,0.0001,20.32956]
[1777138097269,35.71,77402.26,14.6,-0.18248,0.0001,20.3602]
[1777138097370,35.71,77402.27,14.6,-0.18248,0.0001,20.36029]
[1777138102960,35.71,77402.29,14.6,-0.18248,0.0001,20.36009]
[1777138103255,35.71,77402.29,14.6,-0.18248,0.0001,20.36009]
[1777138109050,35.72,77400.13,14.6,-0.1827,0.0001,20.37452]
[1777138114833,35.72,77399.98,14.6,-0.18271,0.0001,20.37556]
[1777138120147,35.72,77399.88,14.6,-0.18271,0.0001,20.37348]
[1777138123573,35.72,77393.79,14.6,-0.1833,0.0001,20.41289]
[1777138123575,35.72,77393.79,14.6,-0.1833,0.0001,20.41289]
[1777138124481,35.72,77387.06,14.6,-0.18395,0.0001,20.45626]
[1777138125867,35.72,77385.14,14.6,-0.18414,0.0001,20.46876]
[1777138126189,35.72,77386.1,14.6,-0.18405,0.0001,20.46269]
[1777138128499,35.72,77384.94,14.6,-0.18416,0.0001,20.47012]
[1777138128520,35.72,77384.29,14.6,-0.18422,0.0001,20.47419]
[1777138132227,35.72,77383.29,14.6,-0.18432,0.0001,20.48083]
[1777138137510,35.72,77380.23,14.6,-0.18462,0.0001,20.50101]
[1777138137533,35.72,77380.23,14.6,-0.18462,0.0001,20.50101]
[1777138137640,35.72,77380.23,14.6,-0.18462,0.0001,20.50101]
[1777138137662,35.72,77380.23,14.6,-0.18462,0.0001,20.50101]
[1777138141406,35.72,77370.23,14.6,-0.1856,0.0001,20.56547]
[1777138141621,35.72,77369.57,14.6,-0.18566,0.0001,20.5697]
[1777138141693,35.72,77369.57,14.6,-0.18566,0.0001,20.5697]
[1777138142869,35.72,77365.12,14.6,-0.1861,0.0001,20.59831]
[1777138142963,35.72,77365.12,14.6,-0.1861,0.0001,20.59831]
[1777138145743,35.72,77360.02,14.6,-0.1866,0.0001,20.63133]
[1777138149359,35.72,77353.95,14.6,-0.18719,0.0001,20.67053]
[1777138149363,35.72,77353.95,14.6,-0.18719,0.0001,20.67053]
[1777138149543,35.72,77353.95,14.6,-0.18719,0.0001,20.67053]
[1777138149546,35.72,77353.95,14.6,-0.18719,0.0001,20.67053]
[1777138149781,35.72,77352.58,14.6,-0.18733,0.0001,20.6794]
[1777138151658,35.72,77350.88,14.6,-0.1875,0.0001,20.69031]
[1777138154319,35.72,77348.69,14.6,-0.18771,0.0001,20.70438]
[1777138154429,35.72,77348.4,14.6,-0.18774,0.0001,20.70622]
[1777138160428,35.72,77347.42,14.6,-0.18784,0.0001,20.71258]
[1777138163043,35.72,77347.46,14.6,-0.18783,0.0001,20.71233]
[1777138163120,35.72,77347.46,14.6,-0.18783,0.0001,20.71234]
[1777138168484,35.72,77347.57,14.6,-0.18783,0.0001,20.71244]
[1777138172515,35.72,77347.82,14.6,-0.18779,0.0001,20.70783]
[1777138172612,35.73,77347.89,14.6,-0.18779,0.0001,20.70772]
[1777138172847,35.73,77347.89,14.6,-0.18779,0.0001,20.70772]
[1777138174526,35.73,77347.87,14.6,-0.1878,0.0001,20.70804]
[1777138177099,35.73,77347.89,14.6,-0.1878,0.0001,20.7083]
[1777138177546,35.73,77347.97,14.6,-0.1878,0.0001,20.70801]
[1777138180726,35.73,77351.07,14.6,-0.1875,0.0001,20.68827]
[1777138183050,35.73,77351.07,14.6,-0.1875,0.0001,20.68827]
[1777138183589,35.73,77350.99,14.6,-0.18751,0.0001,20.6894]
[1777138189603,35.73,77350.99,14.6,-0.18752,0.0001,20.69007]
[1777138196682,35.73,77351.56,14.6,-0.18749,0.0001,20.68794]
[1777138201717,35.74,77350.08,14.6,-0.18765,0.0001,20.69833]
[1777138203862,35.74,77347.61,14.6,-0.18789,0.0001,20.71451]
[1777138203916,35.74,77347.61,14.6,-0.18789,0.0001,20.71451]
[1777138205842,35.74,77346.44,14.6,-0.18801,0.0001,20.72217]
[1777138206169,35.74,77346.44,14.6,-0.18801,0.0001,20.72217]
[1777138206229,35.74,77346.44,14.6,-0.18801,0.0001,20.72217]
[1777138206235,35.74,77346.44,14.6,-0.18801,0.0001,20.72217]
[1777138206238,35.74,77346.44,14.6,-0.18801,0.0001,20.72217]
[1777138206277,35.74,77346.44,14.6,-0.18801,0.0001,20.72217]
[1777138206465,35.74,77346.44,14.6,-0.18801,0.0001,20.72217]
[1777138206470,35.74,77345.92,14.6,-0.18806,0.0001,20.72564]
[1777138207759,35.74,77356.8,14.6,-0.187,0.0001,20.65584]
[1777138208893,35.74,77356.8,14.6,-0.187,0.0001,20.65584]
[1777138214808,35.74,77352.4,14.6,-0.18743,0.0001,20.6844]
[1777138216286,35.74,77352.4,14.6,-0.18743,0.0001,20.6844]
[1777138222247,35.74,77351.25,14.6,-0.18755,0.0001,20.69199]
[1777138227900,35.74,77350.55,14.6,-0.18762,0.0001,20.69683]
[1777138233222,35.74,77351.02,14.6,-0.18756,0.0001,20.69056]
[1777138233323,35.74,77350.93,14.6,-0.18757,0.0001,20.6912]
[1777138238977,35.74,77351.72,14.6,-0.18751,0.0001,20.68754]
[1777138241671,35.74,77352.6,14.6,-0.18743,0.0001,20.68214]
[1777138242611,35.74,77352.27,14.6,-0.18747,0.0001,20.68474]
[1777138248039,35.75,77352.55,14.6,-0.18745,0.0001,20.68336]
[1777138252871,35.75,77351.94,14.6,-0.18751,0.0001,20.68747]
[1777138252972,35.75,77351.94,14.6,-0.18751,0.0001,20.68752]
[1777138258109,35.75,77352.33,14.6,-0.18749,0.0001,20.686]
[1777138263145,35.75,77352.99,14.6,-0.18744,0.0001,20.68269]
[1777138263795,35.75,77352.99,14.6,-0.18744,0.0001,20.68269]
[1777138269804,35.75,77354.07,14.6,-0.18735,0.0001,20.6769]
[1777138275229,35.76,77353.09,14.6,-0.18746,0.0001,20.68435]
[1777138275807,35.76,77353.09,14.6,-0.18746,0.0001,20.68435]
[1777138280772,35.76,77352.51,14.6,-0.18752,0.0001,20.68845]
[1777138290334,35.76,77352.17,14.6,-0.18759,0.0001,20.69307]
[1777138290823,35.76,77352.17,14.6,-0.18759,0.0001,20.69307]
[1777138297383,35.77,77352.0,14.6,-0.1876,0.0001,20.69189]
[1777138297828,35.77,77352.0,14.6,-0.1876,0.0001,20.69189]
[1777138303424,35.77,77353.0,14.6,-0.18752,0.0001,20.68647]
[1777138308460,35.77,77354.73,14.6,-0.18736,0.0001,20.67624]
[1777138313495,35.77,77354.94,14.6,-0.18736,0.0001,20.6758]
[1777138318530,35.77,77355.34,14.6,-0.18733,0.0001,20.67416]
[1777138322191,35.78,77355.49,14.6,-0.18732,0.0001,20.67376]
[1777138322194,35.78,77355.49,14.6,-0.18732,0.0001,20.67376]
[1777138327866,35.78,77346.12,14.6,-0.18825,0.0001,20.73458]
[1777138333635,35.78,77346.86,14.6,-0.18819,0.0001,20.73046]
[1777138339677,35.78,77347.23,14.6,-0.18816,0.0001,20.72869]
[1777138344713,35.78,77347.99,14.6,-0.18809,0.0001,20.7243]
[1777138349748,35.78,77347.35,14.6,-0.18817,0.0001,20.72897]
[1777138354785,35.78,77346.58,14.6,-0.18823,0.0001,20.73086]
[1777138359302,35.78,77346.64,14.6,-0.18823,0.0001,20.73082]
[1777138359680,35.78,77346.64,14.6,-0.18823,0.0001,20.73082]
[1777138359686,35.78,77346.64,14.6,-0.18823,0.0001,20.73082]
[1777138359809,35.78,77346.64,14.6,-0.18823,0.0001,20.73082]
[1777138359867,35.78,77346.64,14.6,-0.18823,0.0001,20.73082]
[1777138359874,35.78,77337.48,14.6,-0.18913,0.0001,20.7895]
[1777138360826,35.78,77325.89,14.6,-0.19027,0.0001,20.86384]
[1777138361604,35.78,77325.89,14.6,-0.19027,0.0001,20.86384]
[1777138361833,35.79,77325.6,14.6,-0.19031,0.0001,20.86586]
[1777138365744,35.79,77321.19,14.6,-0.19074,0.0001,20.89402]
[1777138365964,35.79,77316.88,14.6,-0.19117,0.0001,20.9215]
[1777138367745,35.79,77309.71,14.6,-0.19188,0.0001,20.96721]
[1777138372917,35.78,77308.68,14.6,-0.19198,0.0001,20.97338]
[1777138378205,35.78,77306.41,14.6,-0.1922,0.0001,20.9876]
[1777138379462,35.78,77305.7,14.6,-0.19227,0.0001,20.99205]
[1777138379801,35.78,77305.7,14.6,-0.19227,0.0001,20.99205]
[1777138380419,35.78,77305.15,14.6,-0.19232,0.0001,20.99554]
[1777138380626,35.78,77303.97,14.6,-0.19244,0.0001,21.00306]
[1777138381179,35.78,77303.97,14.6,-0.19244,0.0001,21.00306]
[1777138381279,35.78,77302.77,14.6,-0.19256,0.0001,21.01077]
[1777138382275,35.78,77302.77,14.6,-0.19256,0.0001,21.01077]
[1777138382845,35.78,77302.77,14.6,-0.19256,0.0001,21.01077]
[1777138382865,35.78,77301.12,14.6,-0.19272,0.0001,21.02123]
[1777138383417,35.78,77301.12,14.6,-0.19272,0.0001,21.02123]
[1777138383428,35.78,77301.12,14.6,-0.19272,0.0001,21.02123]
[1777138383490,35.78,77301.12,14.6,-0.19272,0.0001,21.02123]
[1777138383644,35.78,77301.12,14.6,-0.19272,0.0001,21.02123]
[1777138383997,35.78,77286.9,14.6,-0.19414,0.0001,21.11178]
[1777138389032,35.78,77283.74,14.6,-0.19446,0.0001,21.1318]
[1777138394067,35.78,77283.64,14.6,-0.19447,0.0001,21.13229]
[1777138395241,35.78,77283.64,14.6,-0.19447,0.0001,21.13229]
[1777138401115,35.78,77285.61,14.6,-0.19428,0.0001,21.12029]
[1777138405968,35.79,77290.26,14.6,-0.19382,0.0001,21.09119]
[1777138406151,35.79,77290.3,14.6,-0.19382,0.0001,21.09107]
[1777138411613,35.79,77290.33,14.6,-0.19381,0.0001,21.09086]
[1777138413638,35.79,77290.01,14.6,-0.19382,0.0001,21.08936]
[1777138413740,35.79,77288.99,14.6,-0.19393,0.0001,21.09585]
[1777138417440,35.79,77288.96,14.6,-0.19393,0.0001,21.09629]
[1777138420316,35.79,77289.93,14.6,-0.19384,0.0001,21.09051]
[1777138422264,35.79,77276.21,14.6,-0.19522,0.0001,21.178]
[1777138427299,35.79,77281.22,14.6,-0.19472,0.0001,21.14642]
[1777138432895,35.79,77281.77,14.6,-0.19467,0.0001,21.14328]
[1777138441598,35.79,77286.27,14.6,-0.19424,0.0001,21.1156]
[1777138448447,35.79,77288.12,14.6,-0.19406,0.0001,21.10477]
[1777138453189,35.8,77293.54,14.6,-0.19353,0.0001,21.07089]
[1777138453301,35.8,77293.54,14.6,-0.19353,0.0001,21.07089]
[1777138455496,35.8,77306.16,14.6,-0.19228,0.0001,20.99096]
[1777138460532,35.8,77306.38,14.6,-0.19227,0.0001,20.99035]
[1777138465860,35.8,77306.74,14.6,-0.19224,0.0001,20.98872]
[1777138471524,35.8,77306.51,14.6,-0.19228,0.0001,20.99099]
[1777138477659,35.8,77304.46,14.6,-0.19248,0.0001,21.00178]
[1777138482695,35.81,77304.19,14.6,-0.19252,0.0001,21.00423]
[1777138487729,35.81,77302.68,14.6,-0.19268,0.0001,21.01455]
[1777138492802,35.81,77304.81,14.6,-0.19248,0.0001,21.00166]
[1777138499850,35.81,77304.96,14.6,-0.19248,0.0001,21.00172]
[1777138504886,35.81,77305.25,14.6,-0.19246,0.0001,21.00059]
[1777138509921,35.82,77306.45,14.6,-0.19235,0.0001,20.9938]
[1777138514312,35.82,77310.75,14.6,-0.19193,0.0001,20.96703]
[1777138514323,35.82,77310.75,14.6,-0.19193,0.0001,20.96703]
[1777138514654,35.82,77310.75,14.6,-0.19193,0.0001,20.96703]
[1777138514956,35.82,77317.65,14.6,-0.19125,0.0001,20.92311]
[1777138517718,35.82,77320.83,14.6,-0.19094,0.0001,20.90303]
[1777138517976,35.82,77322.21,14.6,-0.1908,0.0001,20.89432]
[1777138520753,35.82,77322.24,14.6,-0.1908,0.0001,20.89423]
[1777138527040,35.82,77324.58,14.6,-0.19058,0.0001,20.88023]
[1777138532075,35.82,77325.21,14.6,-0.19051,0.0001,20.87333]
[1777138537110,35.82,77324.83,14.6,-0.19055,0.0001,20.87639]
[1777138542144,35.82,77323.28,14.6,-0.19072,0.0001,20.88681]
[1777138547180,35.82,77323.08,14.6,-0.19074,0.0001,20.88849]
[1777138552215,35.83,77323.45,14.6,-0.19071,0.0001,20.88645]
[1777138558007,35.83,77323.47,14.6,-0.19071,0.0001,20.88653]
[1777138558109,35.83,77323.1,14.6,-0.19075,0.0001,20.88897]
[1777138562991,35.83,77319.97,14.6,-0.19107,0.0001,20.9095]
[1777138563046,35.83,77317.51,14.6,-0.19131,0.0001,20.92547]
[1777138567899,35.83,77318.66,14.6,-0.1912,0.0001,20.91814]
[1777138567927,35.83,77318.46,14.6,-0.19122,0.0001,20.91943]
[1777138573363,35.83,77318.86,14.6,-0.19119,0.0001,20.91779]
[1777138578397,35.83,77319.42,14.6,-0.19115,0.0001,20.91523]
[1777138583433,35.84,77319.62,14.6,-0.19115,0.0001,20.91502]
[1777138590483,35.84,77322.26,14.6,-0.19091,0.0001,20.89979]
[1777138596319,35.84,77323.06,14.6,-0.19083,0.0001,20.89223]
[1777138601560,35.85,77323.77,14.6,-0.19078,0.0001,20.88953]
[1777138606595,35.85,77323.58,14.6,-0.19082,0.0001,20.89206]
[1777138611630,35.85,77323.83,14.6,-0.19082,0.0001,20.89177]
[1777138616665,35.86,77325.93,14.6,-0.19063,0.0001,20.87973]
[1777138617239,35.86,77325.93,14.6,-0.19063,0.0001,20.87973]
[1777138617837,35.86,77326.7,14.6,-0.19056,0.0001,20.8751]
[1777138618655,35.86,77326.7,14.6,-0.19056,0.0001,20.8751]
[1777138623714,35.86,77331.4,14.6,-0.1901,0.0001,20.84588]
[1777138628749,35.86,77331.13,14.6,-0.19014,0.0001,20.84823]
[1777138633783,35.86,77336.87,14.6,-0.18958,0.0001,20.81228]
[1777138638819,35.86,77343.05,14.6,-0.18899,0.0001,20.77376]
[1777138641726,35.86,77343.75,14.6,-0.18893,0.0001,20.76972]
[1777138646875,35.87,77343.66,14.6,-0.18895,0.0001,20.771]
[1777138647207,35.87,77343.66,14.6,-0.18895,0.0001,20.771]
[1777138652916,35.87,77344.16,14.6,-0.18888,0.0001,20.76487]
[1777138658959,35.87,77343.04,14.6,-0.189,0.0001,20.77258]
[1777138663994,35.87,77343.54,14.6,-0.18896,0.0001,20.7698]
[1777138669029,35.87,77344.05,14.6,-0.18892,0.0001,20.76693]
[1777138678092,35.87,77345.72,14.6,-0.18876,0.0001,20.75701]
[1777138683711,35.87,77345.26,14.6,-0.18881,0.0001,20.76034]
[1777138686180,35.87,77345.23,14.6,-0.18882,0.0001,20.76076]
[1777138686192,35.87,77345.23,14.6,-0.18882,0.0001,20.76076]
[1777138686195,35.87,77345.23,14.6,-0.18882,0.0001,20.76076]
[1777138686216,35.87,77345.23,14.6,-0.18882,0.0001,20.76076]
[1777138686411,35.87,77345.33,14.6,-0.18881,0.0001,20.76019]
[1777138687155,35.87,77350.88,14.6,-0.18827,0.0001,20.72482]
[1777138687523,35.87,77350.88,14.6,-0.18827,0.0001,20.72482]
[1777138689611,35.87,77354.19,14.6,-0.18795,0.0001,20.70389]
[1777138690733,35.87,77354.62,14.6,-0.18791,0.0001,20.70126]
[1777138691176,35.87,77354.62,14.6,-0.18791,0.0001,20.70126]
[1777138700705,35.88,77354.3,14.6,-0.18795,0.0001,20.70394]
[1777138708301,35.88,77354.27,14.6,-0.18797,0.0001,20.70519]
[1777138711603,35.88,77354.37,14.6,-0.18796,0.0001,20.70472]
[1777138718373,35.88,77354.43,14.6,-0.18794,0.0001,20.70151]
[1777138727782,35.88,77354.51,14.6,-0.18794,0.0001,20.70124]
[1777138739521,35.88,77354.23,14.6,-0.18798,0.0001,20.70434]
[1777138744556,35.88,77354.23,14.6,-0.18799,0.0001,20.70464]
[1777138749940,35.88,77355.32,14.6,-0.18788,0.0001,20.69793]
[1777138749948,35.88,77355.32,14.6,-0.18788,0.0001,20.69793]
[1777138749950,35.88,77355.32,14.6,-0.18788,0.0001,20.69793]
[1777138755633,35.89,77360.69,14.6,-0.18737,0.0001,20.6644]
[1777138758591,35.89,77359.45,14.6,-0.1875,0.0001,20.67259]
[1777138759228,35.89,77360.48,14.6,-0.1874,0.0001,20.66627]
[1777138764696,35.89,77360.42,14.6,-0.18741,0.0001,20.66731]
[1777138769730,35.89,77359.16,14.6,-0.18755,0.0001,20.67606]
[1777138774958,35.89,77359.55,14.6,-0.1875,0.0001,20.67067]
[1777138774958,35.89,77359.55,14.6,-0.1875,0.0001,20.67067]
[1777138774982,35.89,77359.55,14.6,-0.1875,0.0001,20.67067]
[1777138775078,35.89,77359.55,14.6,-0.1875,0.0001,20.67067]
[1777138775162,35.89,77359.41,14.6,-0.18751,0.0001,20.67173]
[1777138780808,35.89,77354.01,14.6,-0.18805,0.0001,20.70707]
[1777138785842,35.9,77353.73,14.6,-0.18809,0.0001,20.7096]
[1777138786709,35.9,77353.73,14.6,-0.18809,0.0001,20.7096]
[1777138786850,35.9,77353.87,14.6,-0.18808,0.0001,20.70886]
[1777138793522,35.9,77356.63,14.6,-0.18782,0.0001,20.69186]
[1777138798522,35.9,77356.79,14.6,-0.18782,0.0001,20.69185]
[1777138804715,35.9,77356.83,14.6,-0.18783,0.0001,20.69265]
[1777138811435,35.9,77356.83,14.6,-0.18784,0.0001,20.69302]
[1777138818072,35.91,77357.08,14.6,-0.18785,0.0001,20.69386]
[1777138821491,35.91,77357.12,14.6,-0.18785,0.0001,20.69399]
[1777138827135,35.91,77356.79,14.6,-0.1879,0.0001,20.69749]
[1777138832170,35.92,77356.33,14.6,-0.18794,0.0001,20.6979]
[1777138837205,35.92,77356.03,14.6,-0.18798,0.0001,20.70079]
[1777138840312,35.92,77356.03,14.6,-0.18798,0.0001,20.70079]
[1777138840479,35.92,77356.4,14.6,-0.18795,0.0001,20.69902]
[1777138846068,35.92,77356.2,14.6,-0.18798,0.0001,20.7005]
[1777138852197,35.92,77356.4,14.6,-0.18797,0.0001,20.70038]
[1777138858355,35.93,77356.98,14.6,-0.18795,0.0001,20.69872]
[1777138861135,35.93,77356.47,14.6,-0.188,0.0001,20.70238]
[1777138861278,35.93,77356.47,14.6,-0.188,0.0001,20.70238]
[1777138863978,35.93,77356.57,14.6,-0.188,0.0001,20.70208]
[1777138864398,35.93,77356.58,14.6,-0.188,0.0001,20.70224]
[1777138867412,35.93,77356.74,14.6,-0.18799,0.0001,20.70167]
[1777138867419,35.93,77356.6,14.6,-0.18801,0.0001,20.70279]
[1777138873461,35.93,77356.98,14.6,-0.18798,0.0001,20.70076]
[1777138874728,35.93,77356.98,14.6,-0.18798,0.0001,20.70076]
[1777138874829,35.93,77356.87,14.6,-0.18799,0.0001,20.70153]
[1777138875488,35.93,77356.87,14.6,-0.18799,0.0001,20.70153]
[1777138875817,35.93,77356.87,14.6,-0.18799,0.0001,20.70175]
[1777138878040,35.93,77356.92,14.6,-0.18799,0.0001,20.7015]
[1777138878141,35.93,77356.92,14.6,-0.18799,0.0001,20.70157]
[1777138884735,35.93,77357.07,14.6,-0.18799,0.0001,20.7015]
[1777138884836,35.94,77357.07,14.6,-0.188,0.0001,20.70217]
[1777138887244,35.94,77357.07,14.6,-0.188,0.0001,20.70217]
[1777138887345,35.94,77357.07,14.6,-0.188,0.0001,20.70236]
[1777138894621,35.94,77356.92,14.6,-0.18802,0.0001,20.70134]
[1777138898558,35.94,77357.11,14.6,-0.188,0.0001,20.70057]
[1777138898660,35.94,77357.11,14.6,-0.18801,0.0001,20.70101]
[1777138905752,35.94,77357.11,14.6,-0.18802,0.0001,20.7014]
[1777138905754,35.94,77357.11,14.6,-0.18802,0.0001,20.7014]
[1777138907751,35.95,77358.79,14.6,-0.18787,0.0001,20.69183]
[1777138909372,35.95,77358.79,14.6,-0.18787,0.0001,20.692]
[1777138914021,35.95,77357.55,14.6,-0.18801,0.0001,20.70082]
[1777138917187,35.95,77356.78,14.6,-0.18809,0.0001,20.70626]
[1777138917191,35.95,77356.78,14.6,-0.18809,0.0001,20.70626]
[1777138920907,35.95,77356.87,14.6,-0.18809,0.0001,20.70643]
[1777138922791,35.95,77356.59,14.6,-0.18812,0.0001,20.70839]
[1777138923789,35.95,77356.59,14.6,-0.18813,0.0001,20.70876]
[1777138924536,35.95,77356.95,14.6,-0.18809,0.0001,20.70664]
[1777138927033,35.95,77356.85,14.6,-0.18811,0.0001,20.70751]
[1777138928837,35.95,77345.92,14.6,-0.18918,0.0001,20.77746]
[1777138930625,35.95,77348.54,14.6,-0.18893,0.0001,20.76097]
[1777138931229,35.95,77348.54,14.6,-0.18893,0.0001,20.76097]
[1777138931311,35.95,77348.54,14.6,-0.18893,0.0001,20.76106]
[1777138933003,35.95,77348.51,14.6,-0.18893,0.0001,20.76135]
[1777138933004,35.95,77348.51,14.6,-0.18893,0.0001,20.76135]
[1777138938958,35.96,77347.24,14.6,-0.18907,0.0001,20.77005]
[1777138940879,35.96,77348.45,14.6,-0.18895,0.0001,20.76241]
[1777138942820,35.96,77351.27,14.6,-0.18868,0.0001,20.74459]
[1777138944898,35.96,77350.96,14.6,-0.18871,0.0001,20.74672]
[1777138946787,35.96,77350.85,14.6,-0.18872,0.0001,20.74749]
[1777138948772,35.96,77350.85,14.6,-0.18872,0.0001,20.74762]
[1777138951880,35.96,77350.71,14.6,-0.18872,0.0001,20.74528]
[1777138957085,35.96,77350.63,14.6,-0.18873,0.0001,20.74597]
[1777138964782,35.96,77350.1,14.6,-0.18878,0.0001,20.74942]
[1777138970176,35.96,77348.84,14.6,-0.1889,0.0001,20.75748]
[1777138975523,35.96,77348.81,14.6,-0.18891,0.0001,20.75763]
[1777138982369,35.96,77348.51,14.6,-0.18893,0.0001,20.75934]
[1777138991324,35.96,77348.34,14.6,-0.18895,0.0001,20.76009]
[1777138996358,35.96,77348.87,14.6,-0.18889,0.0001,20.75653]
[1777139001394,35.96,77348.62,14.6,-0.18891,0.0001,20.75791]
[1777139007438,35.96,77348.4,14.6,-0.18893,0.0001,20.75898]
[1777139007582,35.96,77348.4,14.6,-0.18893,0.0001,20.75898]
[1777139013480,35.96,77349.2,14.6,-0.18882,0.0001,20.7501]
[1777139018515,35.95,77349.48,14.6,-0.18879,0.0001,20.74812]
[1777139018591,35.95,77349.48,14.6,-0.18879,0.0001,20.74812]
[1777139024557,35.95,77348.14,14.6,-0.18892,0.0001,20.75639]
[1777139029592,35.95,77349.13,14.6,-0.18882,0.0001,20.74985]
[1777139034627,35.95,77349.11,14.6,-0.18882,0.0001,20.74975]
[1777139039173,35.95,77349.15,14.6,-0.18881,0.0001,20.74945]
[1777139046711,35.95,77349.44,14.6,-0.18878,0.0001,20.74712]
[1777139056534,35.95,77349.6,14.6,-0.18876,0.0001,20.74592]
[1777139061819,35.95,77348.07,14.6,-0.1889,0.0001,20.75511]
[1777139066854,35.95,77347.7,14.6,-0.18893,0.0001,20.75718]
[1777139071889,35.95,77347.65,14.6,-0.18891,0.0001,20.75371]
[1777139073863,35.95,77348.2,14.6,-0.18886,0.0001,20.75015]
[1777139074514,35.95,77348.2,14.6,-0.18886,0.0001,20.75015]
[1777139083371,35.95,77347.51,14.6,-0.18892,0.0001,20.75405]
[1777139083381,35.95,77347.51,14.6,-0.18892,0.0001,20.75405]
[1777139083759,35.95,77347.46,14.6,-0.18892,0.0001,20.75432]
[1777139084973,35.95,77340.74,14.6,-0.18958,0.0001,20.79692]
[1777139085656,35.95,77340.74,14.6,-0.18958,0.0001,20.79692]
[1777139086168,35.95,77338.01,14.6,-0.18985,0.0001,20.81415]
[1777139091974,35.95,77337.09,14.6,-0.18993,0.0001,20.81936]
[1777139096783,35.94,77336.43,14.6,-0.18998,0.0001,20.82294]
[1777139097488,35.94,77336.43,14.6,-0.18998,0.0001,20.82294]
[1777139103460,35.94,77334.8,14.6,-0.19013,0.0001,20.83254]
[1777139106213,35.94,77332.82,14.6,-0.19032,0.0001,20.84475]
[1777139107735,35.94,77332.42,14.6,-0.19036,0.0001,20.84702]
[1777139107771,35.94,77332.42,14.6,-0.19036,0.0001,20.84702]
[1777139108141,35.94,77332.49,14.6,-0.19035,0.0001,20.84645]
[1777139114280,35.94,77332.45,14.6,-0.19035,0.0001,20.8467]
[1777139114480,35.94,77332.45,14.6,-0.19035,0.0001,20.84671]
[1777139114836,35.94,77332.45,14.6,-0.19035,0.0001,20.84671]
[1777139115189,35.94,77331.55,14.6,-0.19044,0.0001,20.85258]
[1777139116792,35.94,77330.02,14.6,-0.19059,0.0001,20.86231]
[1777139116874,35.94,77330.02,14.6,-0.19059,0.0001,20.8623]
[1777139122239,35.94,77330.41,14.6,-0.19057,0.0001,20.8605]
[1777139124596,35.94,77330.2,14.6,-0.19059,0.0001,20.86196]
[1777139125782,35.94,77329.69,14.6,-0.19064,0.0001,20.86545]
[1777139126268,35.94,77327.13,14.6,-0.1909,0.0001,20.88183]
[1777139131557,35.94,77327.74,14.6,-0.19083,0.0001,20.87771]
[1777139137346,35.94,77328.18,14.6,-0.19076,0.0001,20.87097]
[1777139142381,35.94,77328.65,14.6,-0.19071,0.0001,20.86762]
[1777139149873,35.94,77328.54,14.6,-0.19072,0.0001,20.86812]
[1777139155471,35.94,77328.54,14.6,-0.19071,0.0001,20.86752]
[1777139165542,35.94,77328.54,14.6,-0.1907,0.0001,20.86715]
[1777139165968,35.94,77328.54,14.6,-0.1907,0.0001,20.86715]
[1777139171584,35.94,77329.67,14.6,-0.19058,0.0001,20.85946]
[1777139176621,35.94,77329.64,14.6,-0.19058,0.0001,20.85913]
[1777139181656,35.93,77329.6,14.6,-0.19058,0.0001,20.859]
[1777139188883,35.93,77329.46,14.6,-0.19059,0.0001,20.85973]
[1777139190261,35.93,77329.46,14.6,-0.19058,0.0001,20.85936]
[1777139196962,35.93,77329.46,14.6,-0.19056,0.0001,20.85555]
[1777139202803,35.93,77329.57,14.6,-0.19054,0.0001,20.85428]
[1777139207838,35.93,77329.47,14.6,-0.19054,0.0001,20.85462]
[1777139212872,35.93,77329.32,14.6,-0.19055,0.0001,20.85528]
[1777139217894,35.93,77329.62,14.6,-0.19052,0.0001,20.85311]
[1777139223949,35.93,77329.27,14.6,-0.19055,0.0001,20.85501]
[1777139228985,35.93,77328.7,14.6,-0.1906,0.0001,20.85836]
[1777139230993,35.93,77328.52,14.6,-0.19062,0.0001,20.85945]
[1777139236045,35.93,77327.57,14.6,-0.19071,0.0001,20.86513]
[1777139242681,35.93,77327.62,14.6,-0.1907,0.0001,20.86462]
[1777139242683,35.93,77327.62,14.6,-0.1907,0.0001,20.86462]
[1777139251150,35.93,77327.83,14.6,-0.19064,0.0001,20.8591]
[1777139252987,35.92,77327.55,14.6,-0.19067,0.0001,20.86083]
[1777139262227,35.93,77327.94,14.6,-0.19064,0.0001,20.85866]
[1777139271290,35.93,77326.81,14.6,-0.19076,0.0001,20.86625]
[1777139278340,35.93,77327.33,14.6,-0.19071,0.0001,20.86324]
[1777139278984,35.93,77327.33,14.6,-0.19071,0.0001,20.86324]
[1777139279347,35.93,77326.12,14.6,-0.19083,0.0001,20.87097]
[1777139284892,35.93,77324.79,14.6,-0.19097,0.0001,20.87977]
[1777139290424,35.93,77324.94,14.6,-0.19096,0.0001,20.8794]
[1777139295004,35.93,77324.53,14.6,-0.191,0.0001,20.88237]
[1777139295459,35.93,77324.65,14.6,-0.19099,0.0001,20.88168]
[1777139301680,35.93,77324.35,14.6,-0.19103,0.0001,20.88378]
[1777139307543,35.93,77323.56,14.6,-0.19111,0.0001,20.88898]
[1777139313584,35.93,77324.68,14.6,-0.19098,0.0001,20.8784]
[1777139318619,35.93,77324.54,14.6,-0.19099,0.0001,20.87928]
[1777139324662,35.93,77324.44,14.6,-0.191,0.0001,20.87985]
[1777139329697,35.93,77324.76,14.6,-0.19096,0.0001,20.87771]
[1777139334732,35.93,77324.96,14.6,-0.19094,0.0001,20.87631]
[1777139335779,35.93,77324.96,14.6,-0.19094,0.0001,20.87631]
[1777139335783,35.93,77324.96,14.6,-0.19094,0.0001,20.87631]
[1777139341781,35.93,77328.89,14.6,-0.19054,0.0001,20.85054]
[1777139343397,35.93,77328.57,14.6,-0.19057,0.0001,20.85247]
[1777139349837,35.93,77319.14,14.6,-0.19149,0.0001,20.91161]
[1777139354872,35.92,77315.99,14.6,-0.19179,0.0001,20.93072]
[1777139360753,35.92,77316.16,14.6,-0.19177,0.0001,20.92904]
[1777139365791,35.92,77308.79,14.6,-0.19248,0.0001,20.97444]
[1777139367017,35.92,77306.1,14.6,-0.19274,0.0001,20.991]
[1777139370212,35.92,77303.73,14.6,-0.19297,0.0001,21.00577]
[1777139370274,35.92,77303.73,14.6,-0.19297,0.0001,21.00577]
[1777139370810,35.92,77303.73,14.6,-0.19297,0.0001,21.00577]
[1777139370984,35.92,77303.17,14.6,-0.19302,0.0001,21.00917]
[1777139376561,35.92,77301.33,14.6,-0.19318,0.0001,21.0174]
[1777139381365,35.92,77301.0,14.6,-0.19322,0.0001,21.01958]
[1777139381765,35.92,77299.81,14.6,-0.19334,0.0001,21.02714]
[1777139382482,35.92,77299.81,14.6,-0.19334,0.0001,21.02714]
[1777139382492,35.92,77299.81,14.6,-0.19334,0.0001,21.02714]
[1777139382502,35.92,77299.81,14.6,-0.19334,0.0001,21.02714]
[1777139382659,35.92,77299.81,14.6,-0.19334,0.0001,21.02714]
[1777139382691,35.92,77299.81,14.6,-0.19334,0.0001,21.02714]
[1777139384475,35.92,77284.83,14.6,-0.19483,0.0001,21.12207]
[1777139385095,35.92,77284.83,14.6,-0.19483,0.0001,21.12207]
[1777139387031,35.92,77282.51,14.6,-0.19506,0.0001,21.13661]
[1777139389825,35.92,77282.33,14.6,-0.19508,0.0001,21.13759]
[1777139394903,35.92,77280.76,14.6,-0.19523,0.0001,21.14712]
[1777139401194,35.92,77281.14,14.6,-0.19518,0.0001,21.1441]
[1777139408243,35.91,77281.4,14.6,-0.19515,0.0001,21.14204]
[1777139413376,35.91,77281.41,14.6,-0.19515,0.0001,21.14183]
[1777139420011,35.91,77281.35,14.6,-0.19515,0.0001,21.1419]
[1777139425111,35.91,77281.25,14.6,-0.19516,0.0001,21.14233]
[1777139430397,35.91,77278.19,14.6,-0.19546,0.0001,21.16144]
[1777139435431,35.91,77278.69,14.6,-0.19538,0.0001,21.15454]
[1777139439271,35.91,77278.81,14.6,-0.19537,0.0001,21.15366]
[1777139444495,35.91,77278.59,14.6,-0.19539,0.0001,21.15481]
[1777139449530,35.91,77276.05,14.6,-0.19564,0.0001,21.17067]
[1777139451469,35.91,77275.59,14.6,-0.19568,0.0001,21.17352]
[1777139456024,35.91,77261.06,14.6,-0.19714,0.0001,21.26479]
[1777139456870,35.91,77261.03,14.6,-0.19714,0.0001,21.26464]
[1777139458716,35.91,77260.49,14.6,-0.19719,0.0001,21.26787]
[1777139462921,35.91,77259.88,14.6,-0.19725,0.0001,21.27147]
[1777139468036,35.91,77260.6,14.6,-0.19717,0.0001,21.26642]
[1777139468056,35.91,77261.05,14.6,-0.19712,0.0001,21.26343]
[1777139477538,35.91,77261.39,14.6,-0.19709,0.0001,21.26136]
[1777139477542,35.91,77261.39,14.6,-0.19709,0.0001,21.26136]
[1777139482999,35.91,77261.85,14.6,-0.19705,0.0001,21.25939]
[1777139483167,35.91,77261.89,14.6,-0.19705,0.0001,21.25931]
[1777139483199,35.91,77261.89,14.6,-0.19705,0.0001,21.25931]
[1777139483881,35.91,77261.89,14.6,-0.19705,0.0001,21.25931]
[1777139484221,35.91,77268.32,14.6,-0.1964,0.0001,21.2187]
[1777139484810,35.91,77268.32,14.6,-0.1964,0.0001,21.2187]
[1777139484831,35.91,77268.28,14.6,-0.19641,0.0001,21.21895]
[1777139490805,35.91,77268.89,14.6,-0.19634,0.0001,21.21476]
[1777139501668,35.91,77268.99,14.6,-0.1963,0.0001,21.20993]
[1777139507938,35.9,77270.6,14.6,-0.19611,0.0001,21.19815]
[1777139515994,35.9,77270.67,14.6,-0.19609,0.0001,21.19682]
[1777139522864,35.9,77270.67,14.6,-0.19609,0.0001,21.19682]
[1777139529086,35.9,77270.7,14.6,-0.19607,0.0001,21.19516]
[1777139531743,35.9,77270.76,14.6,-0.19606,0.0001,21.19467]
[1777139532232,35.9,77270.65,14.6,-0.19607,0.0001,21.19513]
[1777139535794,35.9,77270.65,14.6,-0.19607,0.0001,21.19513]
[1777139539903,35.89,77270.44,14.6,-0.19608,0.0001,21.19609]
[1777139540005,35.89,77270.44,14.6,-0.19608,0.0001,21.19598]
[1777139545198,35.89,77270.4,14.6,-0.19609,0.0001,21.19637]
[1777139550233,35.89,77270.37,14.6,-0.19609,0.0001,21.19669]
[1777139551267,35.89,77270.37,14.6,-0.19609,0.0001,21.19669]
[1777139551318,35.89,77270.37,14.6,-0.19607,0.0001,21.19323]
[1777139552731,35.89,77270.37,14.6,-0.19607,0.0001,21.19323]
[1777139552833,35.89,77270.87,14.6,-0.19602,0.0001,21.18994]
[1777139553341,35.89,77270.87,14.6,-0.19602,0.0001,21.18994]
[1777139553423,35.89,77271.07,14.6,-0.196,0.0001,21.18871]
[1777139560302,35.89,77271.04,14.6,-0.19599,0.0001,21.1881]
[1777139561658,35.89,77271.04,14.6,-0.19599,0.0001,21.1881]
[1777139561738,35.89,77271.04,14.6,-0.19599,0.0001,21.18799]
[1777139569388,35.89,77271.07,14.6,-0.19598,0.0001,21.18787]
[1777139578881,35.89,77271.09,14.6,-0.19599,0.0001,21.18794]
[1777139584158,35.89,77271.09,14.6,-0.19599,0.0001,21.18828]
[1777139590513,35.89,77271.75,14.6,-0.19593,0.0001,21.18438]
[1777139596555,35.9,77272.25,14.6,-0.19588,0.0001,21.18141]
[1777139601854,35.9,77272.68,14.6,-0.19584,0.0001,21.17879]
[1777139607633,35.9,77273.06,14.6,-0.19581,0.0001,21.17666]
[1777139612952,35.9,77273.07,14.6,-0.19581,0.0001,21.1767]
[1777139618710,35.9,77273.55,14.6,-0.19574,0.0001,21.17044]
[1777139623745,35.9,77273.93,14.6,-0.1957,0.0001,21.16822]
[1777139628780,35.9,77273.77,14.6,-0.19572,0.0001,21.1694]
[1777139639858,35.9,77274.46,14.6,-0.19566,0.0001,21.16539]
[1777139644892,35.9,77274.39,14.6,-0.19567,0.0001,21.16599]
[1777139650415,35.9,77274.85,14.6,-0.19562,0.0001,21.16315]
[1777139655077,35.9,77274.85,14.6,-0.19563,0.0001,21.16331]
[1777139655092,35.9,77274.85,14.6,-0.19563,0.0001,21.16331]
[1777139660890,35.9,77267.86,14.6,-0.19634,0.0001,21.208]
[1777139661005,35.9,77268.09,14.6,-0.19631,0.0001,21.20663]
[1777139664285,35.9,77268.09,14.6,-0.19631,0.0001,21.2065]
[1777139664978,35.9,77268.36,14.6,-0.19628,0.0001,21.20473]
[1777139670067,35.9,77267.75,14.6,-0.19634,0.0001,21.20835]
[1777139671131,35.9,77267.75,14.6,-0.19634,0.0001,21.20835]
[1777139671211,35.9,77267.75,14.6,-0.19632,0.0001,21.20474]
[1777139673258,35.9,77263.53,14.6,-0.19674,0.0001,21.23139]
[1777139673900,35.9,77263.85,14.6,-0.19671,0.0001,21.22946]
[1777139679131,35.9,77261.68,14.6,-0.19694,0.0001,21.24356]
[1777139680981,35.9,77259.23,14.6,-0.19718,0.0001,21.25902]
[1777139681145,35.9,77259.71,14.6,-0.19714,0.0001,21.25607]
[1777139683527,35.9,77259.26,14.6,-0.19718,0.0001,21.25869]
[1777139684165,35.9,77258.12,14.6,-0.19729,0.0001,21.26591]
[1777139689201,35.9,77257.39,14.6,-0.19737,0.0001,21.27065]
[1777139695243,35.9,77257.4,14.6,-0.19737,0.0001,21.27077]
[1777139700278,35.9,77257.28,14.6,-0.19739,0.0001,21.2717]
[1777139705314,35.9,77257.27,14.6,-0.19739,0.0001,21.27197]
[1777139709037,35.9,77257.08,14.6,-0.19741,0.0001,21.27325]
[1777139709040,35.9,77257.08,14.6,-0.19741,0.0001,21.27325]
[1777139712780,35.9,77257.02,14.6,-0.19742,0.0001,21.27382]
[1777139718404,35.9,77255.83,14.6,-0.19755,0.0001,21.28167]
[1777139720916,35.9,77255.84,14.6,-0.19755,0.0001,21.28166]
[1777139722822,35.9,77254.12,14.6,-0.19772,0.0001,21.29261]
[1777139728317,35.9,77248.48,14.6,-0.19829,0.0001,21.32823]
[1777139729397,35.9,77246.14,14.6,-0.19853,0.0001,21.34297]
[1777139730432,35.9,77244.3,14.6,-0.19872,0.0001,21.35453]
[1777139731700,35.9,77243.65,14.6,-0.19878,0.0001,21.35858]
[1777139731754,35.9,77242.2,14.6,-0.19891,0.0001,21.36417]
[1777139735814,35.9,77240.21,14.6,-0.19911,0.0001,21.37688]
[1777139736108,35.9,77240.21,14.6,-0.19911,0.0001,21.37688]
[1777139737975,35.9,77249.56,14.6,-0.19817,0.0001,21.31823]
[1777139738252,35.9,77253.2,14.6,-0.1978,0.0001,21.29529]
[1777139739228,35.9,77253.2,14.6,-0.1978,0.0001,21.29529]
[1777139741507,35.9,77265.43,14.6,-0.19656,0.0001,21.21813]
[1777139748740,35.9,77278.71,14.6,-0.19522,0.0001,21.13386]
[1777139751427,35.9,77279.55,14.6,-0.19514,0.0001,21.12846]
[1777139751642,35.9,77280.19,14.6,-0.19507,0.0001,21.12438]
[1777139756678,35.9,77283.99,14.6,-0.19469,0.0001,21.10019]
[1777139761713,35.9,77284.36,14.6,-0.19465,0.0001,21.09771]
[1777139763063,35.9,77284.36,14.6,-0.19465,0.0001,21.09771]
[1777139768762,35.9,77278.12,14.6,-0.19527,0.0001,21.13675]
[1777139773797,35.9,77278.58,14.6,-0.19522,0.0001,21.13342]
[1777139778831,35.9,77280.96,14.6,-0.19497,0.0001,21.11799]
[1777139783867,35.9,77280.95,14.6,-0.19497,0.0001,21.11769]
[1777139788903,35.9,77280.12,14.6,-0.19505,0.0001,21.12255]
[1777139793938,35.9,77280.52,14.6,-0.19498,0.0001,21.11612]
[1777139800988,35.9,77280.3,14.6,-0.19499,0.0001,21.11696]
[1777139806025,35.9,77280.66,14.6,-0.19495,0.0001,21.11428]
[1777139808324,35.89,77280.34,14.6,-0.19498,0.0001,21.11622]
[1777139809189,35.89,77280.32,14.6,-0.19498,0.0001,21.11619]
[1777139812797,35.89,77280.88,14.6,-0.19492,0.0001,21.11239]
[1777139819116,35.89,77279.55,14.6,-0.19504,0.0001,21.12025]
[1777139820451,35.89,77274.37,14.6,-0.19556,0.0001,21.15294]
[1777139820669,35.89,77274.37,14.6,-0.19556,0.0001,21.15294]
[1777139820973,35.89,77274.37,14.6,-0.19556,0.0001,21.15294]
[1777139826165,35.89,77272.11,14.6,-0.19578,0.0001,21.16628]
[1777139831304,35.89,77276.6,14.6,-0.19532,0.0001,21.13734]
[1777139834562,35.89,77275.42,14.6,-0.19543,0.0001,21.14441]
[1777139836531,35.89,77263.74,14.6,-0.1966,0.0001,21.2181]
[1777139844809,35.88,77261.51,14.6,-0.19681,0.0001,21.23101]
[1777139851341,35.88,77260.77,14.6,-0.19685,0.0001,21.23124]
[1777139858391,35.88,77261.03,14.6,-0.19681,0.0001,21.22874]
[1777139863426,35.88,77260.03,14.6,-0.1969,0.0001,21.23447]
[1777139868461,35.88,77258.18,14.6,-0.19708,0.0001,21.24557]
[1777139873496,35.88,77257.18,14.6,-0.19717,0.0001,21.25121]
[1777139876207,35.88,77255.52,14.6,-0.19733,0.0001,21.26156]
[1777139876309,35.87,77256.45,14.6,-0.19724,0.0001,21.2554]
[1777139878803,35.87,77259.51,14.6,-0.19693,0.0001,21.2361]
[1777139878870,35.87,77261.19,14.6,-0.19676,0.0001,21.22552]
[1777139880431,35.87,77261.19,14.6,-0.19676,0.0001,21.22552]
[1777139880466,35.87,77261.19,14.6,-0.19676,0.0001,21.22552]
[1777139884730,35.87,77269.32,14.6,-0.19593,0.0001,21.17371]
[1777139890617,35.87,77272.7,14.6,-0.19559,0.0001,21.15187]
[1777139895233,35.87,77272.76,14.6,-0.19558,0.0001,21.15128]
[1777139899452,35.87,77273.35,14.6,-0.19551,0.0001,21.14735]
[1777139908128,35.87,77273.85,14.6,-0.19546,0.0001,21.1438]
[1777139918750,35.87,77277.14,14.6,-0.1951,0.0001,21.11894]
[1777139924860,35.87,77276.93,14.6,-0.19511,0.0001,21.11965]
[1777139929895,35.87,77276.74,14.6,-0.19512,0.0001,21.12055]
[1777139932630,35.87,77277.17,14.6,-0.19508,0.0001,21.1177]
[1777139938958,35.87,77281.13,14.6,-0.19468,0.0001,21.09232]
[1777139944127,35.87,77280.98,14.6,-0.19469,0.0001,21.09311]
[1777139949853,35.87,77281.15,14.6,-0.19467,0.0001,21.09176]
[1777139955528,35.87,77281.65,14.6,-0.19462,0.0001,21.08845]
[1777139961117,35.86,77281.47,14.6,-0.19463,0.0001,21.08914]
[1777139966152,35.86,77281.78,14.6,-0.19459,0.0001,21.08691]
[1777139972193,35.86,77281.6,14.6,-0.19458,0.0001,21.08423]
[1777139973714,35.86,77281.52,14.6,-0.19459,0.0001,21.08468]
[1777139976222,35.86,77265.12,14.6,-0.19624,0.0001,21.18831]
[1777139978444,35.86,77265.54,14.6,-0.19619,0.0001,21.18546]
[1777139981821,35.86,77266.12,14.6,-0.19612,0.0001,21.1811]
[1777139988307,35.86,77269.24,14.6,-0.1958,0.0001,21.16076]
[1777139993342,35.86,77275.14,14.6,-0.1952,0.0001,21.12322]
[1777139998377,35.86,77274.63,14.6,-0.19525,0.0001,21.12645]
[1777140000569,35.86,77274.82,14.6,-0.19523,0.0001,21.12524]
[1777140000631,35.86,77274.82,14.6,-0.19523,0.0001,21.12524]
[1777140001066,35.86,77274.67,14.6,-0.19525,0.0001,21.12619]
[1777140001106,35.86,77274.67,14.6,-0.19525,0.0001,21.12619]
[1777140001593,35.86,77274.67,14.6,-0.19525,0.0001,21.12619]
[1777140001679,35.86,77255.04,14.6,-0.19723,0.0001,21.25043]
[1777140002287,35.86,77255.04,14.6,-0.19723,0.0001,21.25043]
[1777140002428,35.86,77255.04,14.6,-0.19723,0.0001,21.25043]
[1777140002599,35.86,77255.04,14.6,-0.19723,0.0001,21.25043]
[1777140002603,35.86,77255.04,14.6,-0.19723,0.0001,21.25043]
[1777140002631,35.86,77255.04,14.6,-0.19723,0.0001,21.25043]
[1777140002643,35.86,77255.04,14.6,-0.19723,0.0001,21.25043]
[1777140002673,35.86,77248.84,14.6,-0.19786,0.0001,21.28961]
[1777140007924,35.86,77247.99,14.6,-0.19795,0.0001,21.29531]
[1777140010210,35.86,77254.45,14.6,-0.1973,0.0001,21.25484]
[1777140010465,35.86,77253.97,14.6,-0.19735,0.0001,21.25789]
[1777140015500,35.86,77254.12,14.6,-0.19733,0.0001,21.25701]
[1777140020535,35.86,77259.2,14.6,-0.19682,0.0001,21.22518]
[1777140025570,35.86,77259.99,14.6,-0.19675,0.0001,21.22055]
[1777140028370,35.86,77260.39,14.6,-0.19671,0.0001,21.2182]
[1777140033773,35.86,77260.11,14.6,-0.19673,0.0001,21.21694]
[1777140033784,35.86,77260.14,14.6,-0.19672,0.0001,21.21684]
[1777140033875,35.86,77260.14,14.6,-0.19672,0.0001,21.21684]
[1777140034633,35.86,77261.95,14.6,-0.19654,0.0001,21.20536]
[1777140039667,35.86,77264.3,14.6,-0.1963,0.0001,21.19045]
[1777140044703,35.86,77265.35,14.6,-0.1962,0.0001,21.18381]
[1777140045706,35.86,77265.35,14.6,-0.1962,0.0001,21.18381]
[1777140050748,35.86,77273.69,14.6,-0.19536,0.0001,21.13116]
[1777140056033,35.86,77276.28,14.6,-0.1951,0.0001,21.11498]
[1777140056162,35.86,77276.28,14.6,-0.1951,0.0001,21.11498]
[1777140062776,35.86,77280.36,14.6,-0.19469,0.0001,21.0892]
[1777140071897,35.86,77289.83,14.6,-0.19375,0.0001,21.02922]
[1777140076930,35.86,77288.35,14.6,-0.1939,0.0001,21.0388]
[1777140079280,35.86,77289.38,14.6,-0.19379,0.0001,21.03229]
[1777140081765,35.86,77295.32,14.6,-0.1932,0.0001,20.99464]
[1777140081965,35.87,77296.72,14.6,-0.19306,0.0001,20.98589]
[1777140084129,35.86,77295.86,14.6,-0.19315,0.0001,20.99127]
[1777140084193,35.86,77296.54,14.6,-0.19308,0.0001,20.98687]
[1777140085380,35.86,77296.54,14.6,-0.19308,0.0001,20.98687]
[1777140085585,35.86,77297.19,14.6,-0.19302,0.0001,20.98281]
[1777140088008,35.87,77309.84,14.6,-0.19176,0.0001,20.90247]
[1777140088952,35.87,77309.84,14.6,-0.19176,0.0001,20.90247]
[1777140089015,35.87,77309.91,14.6,-0.19175,0.0001,20.90205]
[1777140093065,35.87,77312.27,14.6,-0.19149,0.0001,20.88355]
[1777140095131,35.87,77311.76,14.6,-0.19155,0.0001,20.8868]
[1777140098200,35.87,77314.09,14.6,-0.19132,0.0001,20.87203]
[1777140099388,35.87,77317.77,14.6,-0.19095,0.0001,20.84865]
[1777140099465,35.87,77320.31,14.6,-0.1907,0.0001,20.83252]
[1777140105128,35.87,77325.03,14.6,-0.19025,0.0001,20.80378]
[1777140106521,35.87,77325.03,14.6,-0.19025,0.0001,20.80378]
[1777140106584,35.87,77324.87,14.6,-0.19028,0.0001,20.80534]
[1777140109137,35.87,77324.97,14.6,-0.19027,0.0001,20.80482]
[1777140109142,35.87,77324.97,14.6,-0.19027,0.0001,20.80482]
[1777140111674,35.87,77325.16,14.6,-0.19025,0.0001,20.80375]
[1777140111775,35.87,77333.06,14.6,-0.18947,0.0001,20.7535]
[1777140111959,35.87,77333.06,31.0,-0.18947,0.0001,20.7535]
[1777140112956,35.87,77334.7,31.0,-0.18931,0.0001,20.74304]
[1777140113719,35.87,77335.44,31.0,-0.18924,0.0001,20.73837]
[1777140113962,35.87,77335.44,31.0,-0.18924,0.0001,20.73837]
[1777140113967,35.87,77335.44,31.0,-0.18924,0.0001,20.73837]
[1777140115247,35.87,77335.54,31.0,-0.18923,0.0001,20.73773]
[1777140115261,35.87,77335.54,31.0,-0.18923,0.0001,20.73773]
[1777140120863,35.87,77334.7,31.0,-0.18932,0.0001,20.74361]
[1777140126276,35.87,77338.97,31.0,-0.18891,0.0001,20.71712]
[1777140131311,35.87,77332.83,31.0,-0.18952,0.0001,20.75671]
[1777140132793,35.87,77332.83,31.0,-0.18952,0.0001,20.75671]
[1777140138361,35.88,77332.57,31.0,-0.18955,0.0001,20.7588]
[1777140144403,35.88,77331.36,31.0,-0.18968,0.0001,20.76686]
[1777140147491,35.88,77332.51,31.0,-0.18957,0.0001,20.75964]
[1777140147503,35.88,77332.52,31.0,-0.18957,0.0001,20.75963]
[1777140149081,35.88,77330.75,31.0,-0.18974,0.0001,20.77097]
[1777140149437,35.88,77330.26,31.0,-0.18979,0.0001,20.77431]
[1777140150915,35.88,77330.01,31.0,-0.18982,0.0001,20.77594]
[1777140151451,35.88,77330.18,31.0,-0.18978,0.0001,20.77139]
[1777140156487,35.88,77330.13,31.0,-0.1898,0.0001,20.77267]
[1777140161522,35.88,77330.62,31.0,-0.18977,0.0001,20.77052]
[1777140166560,35.88,77330.63,31.0,-0.18978,0.0001,20.77144]
[1777140172602,35.89,77330.62,31.0,-0.1898,0.0001,20.77267]
[1777140177637,35.89,77330.4,31.0,-0.18984,0.0001,20.77521]
[1777140185404,35.89,77330.56,31.0,-0.18983,0.0001,20.77496]
[1777140190727,35.9,77330.82,31.0,-0.18983,0.0001,20.77501]
[1777140196769,35.9,77331.13,31.0,-0.18982,0.0001,20.77418]
[1777140203819,35.9,77332.09,31.0,-0.18974,0.0001,20.76939]
[1777140208854,35.9,77332.65,31.0,-0.1897,0.0001,20.7668]
[1777140214032,35.91,77332.45,31.0,-0.18971,0.0001,20.76535]
[1777140220938,35.91,77332.34,31.0,-0.18975,0.0001,20.7676]
[1777140226979,35.91,77331.83,31.0,-0.18981,0.0001,20.77196]
[1777140233021,35.91,77331.81,31.0,-0.18983,0.0001,20.77319]
[1777140238057,35.92,77332.17,31.0,-0.18981,0.0001,20.77181]
[1777140243092,35.92,77332.07,31.0,-0.18983,0.0001,20.77335]
[1777140248235,35.92,77332.11,31.0,-0.18984,0.0001,20.77381]
[1777140254169,35.92,77331.37,31.0,-0.18993,0.0001,20.77974]
[1777140255322,35.92,77331.37,31.0,-0.18993,0.0001,20.77974]
[1777140255554,35.92,77331.59,31.0,-0.18991,0.0001,20.77851]
[1777140260962,35.92,77332.1,31.0,-0.18986,0.0001,20.77556]
[1777140262173,35.93,77335.02,31.0,-0.18959,0.0001,20.75763]
[1777140266097,35.93,77349.47,31.0,-0.18817,0.0001,20.66592]
[1777140268217,35.93,77351.47,31.0,-0.18798,0.0001,20.65365]
[1777140268267,35.93,77351.47,31.0,-0.18798,0.0001,20.65365]
[1777140268276,35.93,77351.47,31.0,-0.18798,0.0001,20.65365]
[1777140268515,35.93,77351.47,31.0,-0.18798,0.0001,20.65365]
[1777140268635,35.93,77351.47,31.0,-0.18798,0.0001,20.65365]
[1777140268941,35.93,77351.47,31.0,-0.18798,0.0001,20.65365]
[1777140268997,35.93,77351.04,31.0,-0.18803,0.0001,20.65655]
[1777140269269,35.93,77351.04,31.0,-0.18803,0.0001,20.65655]
[1777140269959,35.93,77351.04,31.0,-0.18803,0.0001,20.65655]
[1777140269901,35.93,77323.61,31.0,-0.19073,0.0001,20.83126]
[1777140270908,35.93,77323.61,31.0,-0.19073,0.0001,20.83126]
[1777140272264,35.93,77315.46,31.0,-0.19152,0.0001,20.87969]
[1777140272777,35.93,77315.46,31.0,-0.19152,0.0001,20.87969]
[1777140272824,35.93,77315.46,31.0,-0.19152,0.0001,20.87969]
[1777140272832,35.93,77315.46,31.0,-0.19152,0.0001,20.87969]
[1777140272862,35.93,77315.46,31.0,-0.19152,0.0001,20.87969]
[1777140278852,35.93,77324.85,31.0,-0.19059,0.0001,20.82051]
[1777140284379,35.93,77328.55,31.0,-0.19024,0.0001,20.7979]
[1777140288359,35.93,77327.87,31.0,-0.19031,0.0001,20.80265]
[1777140288360,35.93,77327.87,31.0,-0.19031,0.0001,20.80265]
[1777140290811,35.93,77319.61,31.0,-0.19114,0.0001,20.85552]
[1777140296463,35.94,77317.83,31.0,-0.19133,0.0001,20.86803]
[1777140302038,35.94,77318.48,31.0,-0.19128,0.0001,20.86454]
[1777140302043,35.94,77318.48,31.0,-0.19128,0.0001,20.86454]
[1777140302110,35.94,77319.73,31.0,-0.19115,0.0001,20.85675]
[1777140305387,35.94,77321.72,31.0,-0.19097,0.0001,20.84461]
[1777140307708,35.94,77322.15,31.0,-0.19093,0.0001,20.84212]
[1777140307723,35.94,77322.15,31.0,-0.19093,0.0001,20.84212]
[1777140307749,35.94,77322.15,31.0,-0.19093,0.0001,20.84212]
[1777140307992,35.94,77322.15,31.0,-0.19093,0.0001,20.84212]
[1777140308548,35.94,77300.93,31.0,-0.19303,0.0001,20.97688]
[1777140311195,35.94,77297.28,31.0,-0.1934,0.0001,20.99991]
[1777140314521,35.94,77297.9,31.0,-0.19333,0.0001,20.99591]
[1777140319817,35.94,77299.97,31.0,-0.19313,0.0001,20.98272]
[1777140320554,35.94,77300.09,31.0,-0.19311,0.0001,20.98194]
[1777140323946,35.94,77300.65,31.0,-0.19306,0.0001,20.97841]
[1777140323947,35.94,77300.65,31.0,-0.19306,0.0001,20.97841]
[1777140325280,35.94,77300.36,31.0,-0.19309,0.0001,20.98029]
[1777140331709,35.94,77300.51,31.0,-0.19306,0.0001,20.97614]
[1777140332194,35.94,77300.51,31.0,-0.19306,0.0001,20.97614]
[1777140335866,35.94,77298.68,31.0,-0.19324,0.0001,20.98793]
[1777140337757,35.94,77301.05,31.0,-0.19301,0.0001,20.97306]
[1777140337761,35.94,77301.05,31.0,-0.19301,0.0001,20.97306]
[1777140343793,35.94,77300.83,31.0,-0.19304,0.0001,20.97497]
[1777140344582,35.94,77300.83,31.0,-0.19304,0.0001,20.97497]
[1777140344585,35.94,77300.83,31.0,-0.19304,0.0001,20.97497]
[1777140345774,35.94,77297.77,31.0,-0.19334,0.0001,20.99441]
[1777140347571,35.94,77288.04,31.0,-0.19431,0.0001,21.05609]
[1777140350472,35.94,77287.59,31.0,-0.19436,0.0001,21.05878]
[1777140355877,35.94,77287.3,31.0,-0.19438,0.0001,21.06028]
[1777140360911,35.94,77291.89,31.0,-0.19392,0.0001,21.03093]
[1777140365766,35.94,77291.72,31.0,-0.19393,0.0001,21.03187]
[1777140368320,35.94,77295.09,31.0,-0.19359,0.0001,21.01032]
[1777140374004,35.94,77298.91,31.0,-0.19321,0.0001,20.98605]
[1777140379039,35.94,77298.88,31.0,-0.19321,0.0001,20.9862]
[1777140385085,35.94,77298.55,31.0,-0.19324,0.0001,20.98817]
[1777140390120,35.94,77298.55,31.0,-0.19324,0.0001,20.98802]
[1777140398178,35.94,77298.52,31.0,-0.19322,0.0001,20.98442]
[1777140400720,35.94,77298.52,31.0,-0.19322,0.0001,20.98432]
[1777140408249,35.94,77298.59,31.0,-0.1932,0.0001,20.98346]
[1777140411837,35.94,77298.55,31.0,-0.19321,0.0001,20.98365]
[1777140412592,35.94,77298.55,31.0,-0.1932,0.0001,20.98346]
[1777140418319,35.94,77298.91,31.0,-0.19316,0.0001,20.98077]
[1777140421905,35.94,77298.77,31.0,-0.19317,0.0001,20.98153]
[1777140421971,35.94,77298.77,31.0,-0.19317,0.0001,20.98153]
[1777140422892,35.94,77298.77,31.0,-0.19317,0.0001,20.98139]
[1777140428388,35.94,77298.63,31.0,-0.19319,0.0001,20.9823]
[1777140430027,35.94,77298.63,31.0,-0.19319,0.0001,20.9823]
[1777140433309,35.94,77298.7,31.0,-0.19318,0.0001,20.98189]
[1777140433852,35.93,77298.73,31.0,-0.19317,0.0001,20.98148]
[1777140435484,35.93,77298.73,31.0,-0.19317,0.0001,20.98144]
[1777140442209,35.94,77298.85,31.0,-0.19316,0.0001,20.98089]
[1777140443981,35.94,77298.85,31.0,-0.19317,0.0001,20.98099]
[1777140449536,35.94,77298.81,31.0,-0.19317,0.0001,20.98113]
[1777140455044,35.94,77298.77,31.0,-0.19315,0.0001,20.9778]
[1777140455756,35.93,77298.77,31.0,-0.19315,0.0001,20.97764]
[1777140460924,35.93,77298.84,31.0,-0.19314,0.0001,20.97704]
[1777140466034,35.93,77299.49,31.0,-0.19307,0.0001,20.97275]
[1777140475717,35.93,77299.93,31.0,-0.19302,0.0001,20.96977]
[1777140482797,35.93,77299.93,31.0,-0.19302,0.0001,20.96977]
[1777140486615,35.93,77300.17,31.0,-0.193,0.0001,20.96819]
[1777140491830,35.93,77307.54,31.0,-0.19227,0.0001,20.92153]
[1777140492266,35.93,77307.54,31.0,-0.19227,0.0001,20.92153]
[1777140492808,35.93,77307.54,31.0,-0.19227,0.0001,20.92153]
[1777140492837,35.93,77308.21,31.0,-0.1922,0.0001,20.91737]
[1777140496317,35.93,77308.25,31.0,-0.1922,0.0001,20.91725]
[1777140505928,35.94,77307.17,31.0,-0.19231,0.0001,20.92469]
[1777140508412,35.94,77307.14,31.0,-0.19232,0.0001,20.92501]
[1777140508949,35.94,77307.39,31.0,-0.1923,0.0001,20.9235]
[1777140514990,35.94,77307.38,31.0,-0.19229,0.0001,20.9209]
[1777140521033,35.94,77307.38,31.0,-0.1923,0.0001,20.92176]
[1777140523874,35.94,77307.26,31.0,-0.19232,0.0001,20.92283]
[1777140528285,35.94,77307.68,31.0,-0.19228,0.0001,20.92063]
[1777140534124,35.94,77307.71,31.0,-0.1923,0.0001,20.92176]
[1777140539158,35.95,77307.67,31.0,-0.19232,0.0001,20.92289]
[1777140542336,35.95,77307.82,31.0,-0.19231,0.0001,20.92247]
[1777140546547,35.95,77307.82,31.0,-0.19231,0.0001,20.92247]
[1777140551134,35.95,77308.32,31.0,-0.19228,0.0001,20.92059]
[1777140557306,35.95,77308.33,31.0,-0.19229,0.0001,20.92153]
[1777140564359,35.96,77307.89,31.0,-0.19235,0.0001,20.9252]
[1777140569394,35.96,77308.06,31.0,-0.19234,0.0001,20.92479]
[1777140574004,35.96,77308.03,31.0,-0.19233,0.0001,20.92191]
[1777140574078,35.96,77308.03,31.0,-0.19233,0.0001,20.92191]
[1777140580472,35.96,77308.12,31.0,-0.19234,0.0001,20.92257]
[1777140586514,35.96,77308.78,31.0,-0.19229,0.0001,20.91923]
[1777140591548,35.96,77308.84,31.0,-0.19229,0.0001,20.91952]
[1777140596583,35.97,77308.76,31.0,-0.19231,0.0001,20.92065]
[1777140601619,35.97,77308.73,31.0,-0.19232,0.0001,20.9214]
[1777140606227,35.97,77307.82,31.0,-0.19241,0.0001,20.92737]
[1777140610793,35.97,77299.01,31.0,-0.1933,0.0001,20.98384]
[1777140616724,35.97,77298.6,31.0,-0.19334,0.0001,20.98659]
[1777140626153,35.97,77298.61,31.0,-0.19334,0.0001,20.98653]
[1777140631031,35.97,77300.25,31.0,-0.19318,0.0001,20.97614]
[1777140638878,35.97,77299.31,31.0,-0.19326,0.0001,20.97947]
[1777140642534,35.97,77299.31,31.0,-0.19327,0.0001,20.97958]
[1777140644903,35.97,77299.26,31.0,-0.19328,0.0001,20.98022]
[1777140651970,35.98,77298.8,31.0,-0.19333,0.0001,20.98388]
[1777140657006,35.98,77299.06,31.0,-0.19331,0.0001,20.98274]
[1777140659829,35.98,77299.06,31.0,-0.19331,0.0001,20.98274]
[1777140666073,35.98,77305.8,31.0,-0.19265,0.0001,20.94033]
[1777140671548,35.98,77306.03,31.0,-0.19263,0.0001,20.93897]
[1777140678157,35.98,77308.02,31.0,-0.19244,0.0001,20.92683]
[1777140680217,35.98,77308.06,31.0,-0.19243,0.0001,20.92665]
[1777140686200,35.98,77317.4,31.0,-0.19152,0.0001,20.86823]
[1777140691854,35.98,77315.37,31.0,-0.19171,0.0001,20.87857]
[1777140692700,35.98,77313.97,31.0,-0.19185,0.0001,20.8876]
[1777140698106,35.98,77310.9,31.0,-0.19217,0.0001,20.90776]
[1777140703332,35.99,77310.96,31.0,-0.19217,0.0001,20.90824]
[1777140704487,35.99,77310.96,31.0,-0.19217,0.0001,20.90824]
[1777140711387,35.99,77311.58,31.0,-0.19213,0.0001,20.90559]
[1777140716422,35.99,77311.77,31.0,-0.19213,0.0001,20.90523]
[1777140721457,35.99,77314.64,31.0,-0.19186,0.0001,20.88797]
[1777140725175,36.0,77314.28,31.0,-0.1919,0.0001,20.89084]
[1777140730522,36.0,77314.19,31.0,-0.19192,0.0001,20.89247]
[1777140737571,36.0,77314.34,31.0,-0.19193,0.0001,20.89263]
[1777140743614,36.0,77314.54,31.0,-0.19192,0.0001,20.89221]
[1777140748842,36.0,77314.13,31.0,-0.19197,0.0001,20.89544]
[1777140754713,36.0,77314.39,31.0,-0.19193,0.0001,20.89066]
[1777140757859,36.01,77314.37,31.0,-0.19193,0.0001,20.89115]
[1777140764538,36.01,77313.84,31.0,-0.192,0.0001,20.89545]
[1777140768478,36.01,77314.2,31.0,-0.19197,0.0001,20.89367]
[1777140774657,36.01,77314.06,31.0,-0.192,0.0001,20.89553]
[1777140779872,36.01,77314.51,31.0,-0.19197,0.0001,20.89356]
[1777140787443,36.01,77314.51,31.0,-0.19197,0.0001,20.89356]
[1777140787515,36.02,77314.51,31.0,-0.19199,0.0001,20.89482]
[1777140793176,36.02,77318.96,31.0,-0.19156,0.0001,20.86717]
[1777140797618,36.02,77318.72,31.0,-0.1916,0.0001,20.86978]
[1777140797872,36.02,77318.72,31.0,-0.1916,0.0001,20.86997]
[1777140803035,36.02,77321.68,31.0,-0.19132,0.0001,20.85233]
[1777140808484,36.03,77321.65,31.0,-0.19134,0.0001,20.85345]
[1777140808531,36.03,77321.65,31.0,-0.19134,0.0001,20.85345]
[1777140809077,36.03,77321.29,31.0,-0.19138,0.0001,20.85619]
[1777140811953,36.03,77321.29,31.0,-0.19139,0.0001,20.85639]
[1777140814860,36.03,77315.23,31.0,-0.19197,0.0001,20.89205]
[1777140815155,36.03,77315.23,31.0,-0.19197,0.0001,20.89205]
[1777140818734,36.03,77314.53,31.0,-0.19205,0.0001,20.89695]
[1777140819149,36.03,77314.73,31.0,-0.19204,0.0001,20.89597]
[1777140825192,36.03,77310.42,31.0,-0.19248,0.0001,20.92442]
[1777140830227,36.04,77307.04,31.0,-0.19283,0.0001,20.9465]
[1777140835262,36.04,77305.91,31.0,-0.19295,0.0001,20.9542]
[1777140840297,36.04,77302.93,31.0,-0.19325,0.0001,20.97364]
[1777140847346,36.04,77302.14,31.0,-0.19334,0.0001,20.97916]
[1777140853388,36.04,77302.47,31.0,-0.19331,0.0001,20.97755]
[1777140859432,36.04,77307.76,31.0,-0.1928,0.0001,20.94465]
[1777140864467,36.04,77309.08,31.0,-0.19268,0.0001,20.93696]
[1777140869502,36.04,77309.41,31.0,-0.19265,0.0001,20.93554]
[1777140873805,36.05,77308.55,31.0,-0.19272,0.0001,20.938]
[1777140874537,36.05,77308.4,31.0,-0.19274,0.0001,20.93923]
[1777140875450,36.05,77308.4,31.0,-0.19274,0.0001,20.93923]
[1777140875552,36.05,77308.4,31.0,-0.19275,0.0001,20.9395]
[1777140880579,36.05,77308.58,31.0,-0.19274,0.0001,20.93899]
[1777140885655,36.05,77308.33,31.0,-0.19277,0.0001,20.94107]
[1777140893671,36.05,77308.83,31.0,-0.19274,0.0001,20.93902]
[1777140897281,36.05,77308.79,31.0,-0.19274,0.0001,20.9394]
[1777140897382,36.05,77308.79,31.0,-0.19275,0.0001,20.93976]
[1777140901757,36.06,77308.5,31.0,-0.19279,0.0001,20.9424]
[1777140902496,36.06,77308.5,31.0,-0.19279,0.0001,20.9424]
[1777140902585,36.06,77308.5,31.0,-0.19279,0.0001,20.9424]
[1777140902597,36.06,77308.5,31.0,-0.1928,0.0001,20.94278]
[1777140903284,36.06,77308.5,31.0,-0.1928,0.0001,20.94278]
[1777140905163,36.06,77308.29,31.0,-0.19282,0.0001,20.94443]
[1777140907548,36.06,77309.48,31.0,-0.19271,0.0001,20.93712]
[1777140912899,36.06,77310.39,31.0,-0.19263,0.0001,20.93209]
[1777140925234,36.06,77310.72,31.0,-0.19261,0.0001,20.93112]
[1777140926044,36.06,77310.72,31.0,-0.19263,0.0001,20.93217]
[1777140930285,36.07,77310.72,31.0,-0.19264,0.0001,20.93278]
[1777140935965,36.07,77310.69,31.0,-0.19264,0.0001,20.93104]
[1777140941070,36.07,77310.72,31.0,-0.19264,0.0001,20.93111]
[1777140947043,36.08,77310.97,31.0,-0.19266,0.0001,20.93219]
[1777140953318,36.08,77310.93,31.0,-0.19267,0.0001,20.93326]
[1777140960134,36.09,77310.97,31.0,-0.19271,0.0001,20.9357]
[1777140971211,36.09,77311.79,31.0,-0.19267,0.0001,20.9335]
[1777140985309,36.1,77312.55,31.0,-0.19266,0.0001,20.93262]
[1777140991352,36.11,77312.51,31.0,-0.19266,0.0001,20.93101]
[1777140994262,36.11,77312.51,31.0,-0.19266,0.0001,20.93101]
[1777140994373,36.11,77312.43,31.0,-0.19268,0.0001,20.93234]
[1777140999408,36.11,77310.85,31.0,-0.19286,0.0001,20.94381]
[1777141001792,36.11,77310.84,31.0,-0.19287,0.0001,20.94416]
[1777141002429,36.11,77311.66,31.0,-0.1928,0.0001,20.93958]
[1777141003123,36.11,77311.66,31.0,-0.1928,0.0001,20.93958]
[1777141004561,36.11,77312.12,31.0,-0.19275,0.0001,20.93686]
[1777141012499,36.12,77317.69,31.0,-0.19222,0.0001,20.90298]
[1777141013159,36.12,77317.69,31.0,-0.19222,0.0001,20.90298]
[1777141018156,36.12,77318.75,31.0,-0.19213,0.0001,20.89697]
[1777141019514,36.12,77315.88,31.0,-0.19241,0.0001,20.9152]
[1777141025590,36.12,77312.24,31.0,-0.19278,0.0001,20.93873]
[1777141030625,36.12,77311.4,31.0,-0.19287,0.0001,20.9444]
[1777141034725,36.12,77310.66,31.0,-0.19295,0.0001,20.94929]
[1777141043716,36.12,77310.81,31.0,-0.19294,0.0001,20.94905]
[1777141048082,36.12,77310.49,31.0,-0.19298,0.0001,20.95125]
[1777141053786,36.13,77311.06,31.0,-0.19292,0.0001,20.94531]
[1777141057098,36.13,77310.75,31.0,-0.19295,0.0001,20.94781]
[1777141063856,36.13,77311.03,31.0,-0.19293,0.0001,20.94639]
[1777141072870,36.13,77310.77,31.0,-0.19296,0.0001,20.94808]
[1777141075953,36.13,77308.79,31.0,-0.19316,0.0001,20.96095]
[1777141078134,36.13,77308.79,31.0,-0.19316,0.0001,20.96098]
[1777141084233,36.13,77308.69,31.0,-0.19318,0.0001,20.96201]
[1777141090117,36.13,77308.64,31.0,-0.19319,0.0001,20.96313]
[1777141099102,36.14,77308.73,31.0,-0.19321,0.0001,20.96406]
[1777141104137,36.14,77308.64,31.0,-0.19323,0.0001,20.96537]
[1777141109172,36.14,77308.58,31.0,-0.19325,0.0001,20.96649]
[1777141114210,36.14,77308.53,31.0,-0.19324,0.0001,20.96404]
[1777141115332,36.14,77308.53,31.0,-0.19324,0.0001,20.96404]
[1777141122267,36.14,77309.04,31.0,-0.19319,0.0001,20.96113]
[1777141128309,36.14,77309.14,31.0,-0.19319,0.0001,20.96064]
[1777141133345,36.14,77309.08,31.0,-0.19319,0.0001,20.96113]
[1777141138372,36.14,77308.92,31.0,-0.19321,0.0001,20.96223]
[1777141149457,36.14,77309.22,31.0,-0.19319,0.0001,20.96064]
[1777141154492,36.14,77309.2,31.0,-0.19319,0.0001,20.96088]
[1777141155267,36.14,77309.2,31.0,-0.19319,0.0001,20.96088]
[1777141156911,36.14,77309.2,31.0,-0.19319,0.0001,20.96105]
[1777141157882,36.14,77309.25,31.0,-0.19319,0.0001,20.96073]
[1777141163555,36.15,77309.92,31.0,-0.19312,0.0001,20.95682]
[1777141168987,36.15,77309.93,31.0,-0.19313,0.0001,20.95689]
[1777141174394,36.15,77310.11,31.0,-0.19309,0.0001,20.95237]
[1777141180674,36.15,77310.0,31.0,-0.19312,0.0001,20.95417]
[1777141185709,36.15,77309.91,31.0,-0.19314,0.0001,20.95549]
[1777141187907,36.15,77309.92,31.0,-0.19314,0.0001,20.95558]
[1777141191985,36.15,77309.62,31.0,-0.19317,0.0001,20.95767]
[1777141197848,36.15,77309.89,31.0,-0.19315,0.0001,20.95658]
[1777141202916,36.15,77310.33,31.0,-0.19311,0.0001,20.95419]
[1777141202964,36.15,77310.33,31.0,-0.19311,0.0001,20.95419]
[1777141206434,36.15,77310.41,31.0,-0.19311,0.0001,20.95415]
[1777141210771,36.15,77310.38,31.0,-0.19312,0.0001,20.95442]
[1777141212142,36.16,77310.4,31.0,-0.19312,0.0001,20.95446]
[1777141218819,36.16,77310.03,31.0,-0.19316,0.0001,20.9569]
[1777141220960,36.16,77310.25,31.0,-0.19313,0.0001,20.95555]
[1777141222560,36.16,77310.09,31.0,-0.19315,0.0001,20.95672]
[1777141228006,36.16,77310.0,31.0,-0.19317,0.0001,20.95751]
[1777141229123,36.16,77309.99,31.0,-0.19317,0.0001,20.95759]
[1777141235054,36.16,77309.96,31.0,-0.19316,0.0001,20.95513]
[1777141240787,36.16,77310.14,31.0,-0.19315,0.0001,20.95457]
[1777141250167,36.16,77310.13,31.0,-0.19318,0.0001,20.95621]
[1777141256209,36.17,77310.03,31.0,-0.1932,0.0001,20.95768]
[1777141261244,36.17,77310.19,31.0,-0.19319,0.0001,20.95736]
[1777141262105,36.17,77310.19,31.0,-0.19319,0.0001,20.95736]
[1777141262290,36.17,77310.19,31.0,-0.19319,0.0001,20.95736]
[1777141262372,36.17,77308.58,31.0,-0.19336,0.0001,20.96764]
[1777141264953,36.17,77296.41,31.0,-0.19457,0.0001,21.04441]
[1777141270307,36.17,77290.37,31.0,-0.19517,0.0001,21.08227]
[1777141275524,36.17,77289.61,31.0,-0.19524,0.0001,21.08691]
[1777141281272,36.17,77285.8,31.0,-0.19562,0.0001,21.1104]
[1777141284367,36.17,77290.84,31.0,-0.19512,0.0001,21.07882]
[1777141284424,36.17,77290.84,31.0,-0.19512,0.0001,21.07882]
[1777141284476,36.17,77290.84,31.0,-0.19512,0.0001,21.07882]
[1777141284928,36.17,77290.84,31.0,-0.19512,0.0001,21.07882]
[1777141285672,36.17,77293.81,31.0,-0.19482,0.0001,21.06007]
[1777141285773,36.17,77295.71,31.0,-0.19463,0.0001,21.04812]
[1777141291341,36.17,77301.91,31.0,-0.194,0.0001,21.00855]
[1777141297496,36.16,77305.74,31.0,-0.19359,0.0001,20.98038]
[1777141303538,36.16,77307.32,31.0,-0.19342,0.0001,20.96986]
[1777141309580,36.16,77307.4,31.0,-0.19341,0.0001,20.96891]
[1777141314634,36.16,77307.4,31.0,-0.1934,0.0001,20.96854]
[1777141322775,36.16,77308.38,31.0,-0.1933,0.0001,20.96208]
[1777141324825,36.16,77308.38,31.0,-0.1933,0.0001,20.9618]
[1777141331735,36.16,77311.4,31.0,-0.19299,0.0001,20.94243]
[1777141336769,36.16,77315.2,31.0,-0.19262,0.0001,20.91863]
[1777141342811,36.16,77315.54,31.0,-0.19259,0.0001,20.91684]
[1777141347847,36.16,77315.48,31.0,-0.1926,0.0001,20.9175]
[1777141352847,36.16,77308.27,31.0,-0.1933,0.0001,20.95962]
[1777141358929,36.16,77307.2,31.0,-0.1934,0.0001,20.96621]
[1777141364970,36.16,77308.11,31.0,-0.19331,0.0001,20.96033]
[1777141370007,36.16,77308.16,31.0,-0.1933,0.0001,20.95986]
[1777141376944,36.16,77308.39,31.0,-0.19328,0.0001,20.95825]
[1777141382090,36.16,77308.5,31.0,-0.19326,0.0001,20.95723]
[1777141388133,36.16,77308.65,31.0,-0.19324,0.0001,20.95598]
[1777141393168,36.16,77308.82,31.0,-0.19322,0.0001,20.95465]
[1777141398202,36.16,77312.21,31.0,-0.19288,0.0001,20.93319]
[1777141406263,36.16,77313.08,31.0,-0.1928,0.0001,20.92785]
[1777141411387,36.16,77313.05,31.0,-0.1928,0.0001,20.92809]
[1777141416837,36.16,77313.12,31.0,-0.19278,0.0001,20.92433]
[1777141422376,36.16,77313.17,31.0,-0.19278,0.0001,20.92435]
[1777141423709,36.16,77313.17,31.0,-0.19278,0.0001,20.92435]
[1777141424144,36.16,77313.17,31.0,-0.19278,0.0001,20.92435]
[1777141431820,36.16,77313.49,31.0,-0.19275,0.0001,20.9228]
[1777141438488,36.16,77313.49,31.0,-0.19276,0.0001,20.92334]
[1777141443523,36.16,77313.27,31.0,-0.19279,0.0001,20.92503]
[1777141449788,36.16,77313.48,31.0,-0.19277,0.0001,20.92396]
[1777141453771,36.16,77313.92,31.0,-0.19273,0.0001,20.92137]
[1777141453865,36.16,77313.92,31.0,-0.19273,0.0001,20.92137]
[1777141453962,36.16,77313.92,31.0,-0.19273,0.0001,20.92137]
[1777141454044,36.16,77313.92,31.0,-0.19273,0.0001,20.92137]
[1777141454135,36.16,77313.92,31.0,-0.19273,0.0001,20.92137]
[1777141454155,36.16,77313.92,31.0,-0.19273,0.0001,20.92164]
[1777141454601,36.16,77313.92,31.0,-0.19273,0.0001,20.92164]
[1777141459634,36.16,77319.97,31.0,-0.19214,0.0001,20.88394]
[1777141461304,36.16,77319.82,31.0,-0.19216,0.0001,20.88498]
[1777141462847,36.16,77319.82,31.0,-0.19216,0.0001,20.88507]
[1777141465684,36.17,77322.45,31.0,-0.1919,0.0001,20.86878]
[1777141469406,36.17,77322.17,31.0,-0.19193,0.0001,20.87087]
[1777141471638,36.17,77321.93,31.0,-0.19196,0.0001,20.87269]
[1777141471755,36.17,77321.93,31.0,-0.19196,0.0001,20.87269]
[1777141471774,36.17,77321.93,31.0,-0.19196,0.0001,20.87269]
[1777141471993,36.17,77321.93,31.0,-0.19196,0.0001,20.87269]
[1777141472997,36.17,77317.48,31.0,-0.19238,0.0001,20.89739]
[1777141475020,36.17,77308.12,31.0,-0.19331,0.0001,20.95636]
[1777141476153,36.17,77309.65,31.0,-0.19316,0.0001,20.94672]
[1777141476192,36.17,77309.65,31.0,-0.19316,0.0001,20.94672]
[1777141476200,36.17,77309.65,31.0,-0.19316,0.0001,20.94672]
[1777141476254,36.17,77309.12,31.0,-0.19321,0.0001,20.95005]
[1777141476755,36.17,77296.91,31.0,-0.19442,0.0001,21.02685]
[1777141478129,36.17,77296.91,31.0,-0.19442,0.0001,21.02685]
[1777141480718,36.17,77295.78,31.0,-0.19454,0.0001,21.03407]
[1777141480976,36.17,77295.78,31.0,-0.19454,0.0001,21.03407]
[1777141481049,36.17,77295.91,31.0,-0.19453,0.0001,21.0333]
[1777141482108,36.17,77295.91,31.0,-0.19453,0.0001,21.0333]
[1777141482209,36.17,77299.46,31.0,-0.19417,0.0001,21.01086]
[1777141487444,36.17,77302.46,31.0,-0.19387,0.0001,20.99207]
[1777141492840,36.17,77308.74,31.0,-0.19325,0.0001,20.95271]
[1777141492866,36.17,77308.74,31.0,-0.19325,0.0001,20.95271]
[1777141499703,36.17,77311.95,31.0,-0.19294,0.0001,20.93285]
[1777141507973,36.17,77310.95,31.0,-0.19305,0.0001,20.93971]
[1777141513062,36.17,77313.81,31.0,-0.19277,0.0001,20.92204]
[1777141513074,36.17,77313.81,31.0,-0.19277,0.0001,20.92204]
[1777141518152,36.17,77320.08,31.0,-0.19215,0.0001,20.88298]
[1777141520435,36.17,77320.12,31.0,-0.19216,0.0001,20.88314]
[1777141524679,36.17,77320.15,31.0,-0.19216,0.0001,20.88364]
[1777141524682,36.17,77320.15,31.0,-0.19216,0.0001,20.88364]
[1777141524773,36.17,77320.15,31.0,-0.19216,0.0001,20.88364]
[1777141530127,36.18,77319.97,31.0,-0.19219,0.0001,20.8854]
[1777141537072,36.18,77319.95,31.0,-0.19218,0.0001,20.88244]
[1777141542211,36.18,77320.07,31.0,-0.19218,0.0001,20.88251]
[1777141545639,36.18,77320.03,31.0,-0.19219,0.0001,20.88297]
[1777141547170,36.18,77319.97,31.0,-0.19219,0.0001,20.88355]
[1777141552281,36.18,77319.49,31.0,-0.19225,0.0001,20.88714]
[1777141552921,36.18,77319.49,31.0,-0.19225,0.0001,20.88714]
[1777141553834,36.18,77319.79,31.0,-0.19222,0.0001,20.88535]
[1777141560337,36.18,77319.76,31.0,-0.19224,0.0001,20.88619]
[1777141566379,36.18,77319.68,31.0,-0.19225,0.0001,20.88724]
[1777141572860,36.19,77319.72,31.0,-0.19225,0.0001,20.88734]
[1777141572862,36.19,77319.72,31.0,-0.19225,0.0001,20.88734]
[1777141578463,36.19,77319.74,31.0,-0.19226,0.0001,20.88793]
[1777141584504,36.19,77319.99,31.0,-0.19224,0.0001,20.88688]
[1777141590547,36.19,77321.54,31.0,-0.1921,0.0001,20.87766]
[1777141595582,36.19,77321.24,31.0,-0.19211,0.0001,20.87637]
[1777141601015,36.19,77321.31,31.0,-0.19211,0.0001,20.87619]
[1777141604257,36.19,77321.31,31.0,-0.19211,0.0001,20.87629]
[1777141611695,36.19,77321.32,31.0,-0.19212,0.0001,20.87697]
[1777141616730,36.19,77320.69,31.0,-0.19219,0.0001,20.88142]
[1777141622019,36.2,77321.63,31.0,-0.1921,0.0001,20.8759]
[1777141628084,36.2,77322.24,31.0,-0.19205,0.0001,20.87258]
[1777141633850,36.2,77322.8,31.0,-0.192,0.0001,20.86962]
[1777141638885,36.2,77322.85,31.0,-0.19201,0.0001,20.86973]
[1777141643920,36.2,77323.19,31.0,-0.19198,0.0001,20.86802]
[1777141646851,36.2,77327.28,31.0,-0.19158,0.0001,20.84243]
[1777141646941,36.2,77327.86,31.0,-0.19152,0.0001,20.8389]
[1777141651976,36.2,77327.33,31.0,-0.19156,0.0001,20.83922]
[1777141652527,36.2,77327.33,31.0,-0.19156,0.0001,20.83922]
[1777141656654,36.2,77327.19,31.0,-0.19158,0.0001,20.8405]
[1777141659640,36.2,77327.2,31.0,-0.19158,0.0001,20.84075]
[1777141660034,36.2,77327.24,31.0,-0.19158,0.0001,20.8406]
[1777141665272,36.2,77328.19,31.0,-0.19149,0.0001,20.83514]
[1777141665523,36.21,77327.95,31.0,-0.19152,0.0001,20.83692]
[1777141671112,36.21,77329.51,31.0,-0.19138,0.0001,20.82753]
[1777141673902,36.21,77329.76,31.0,-0.19135,0.0001,20.82597]
[1777141674133,36.21,77329.55,31.0,-0.19137,0.0001,20.82732]
[1777141679517,36.21,77330.14,31.0,-0.19132,0.0001,20.82416]
[1777141679518,36.21,77330.14,31.0,-0.19132,0.0001,20.82416]
[1777141685210,36.21,77331.4,31.0,-0.19121,0.0001,20.81696]
[1777141690245,36.21,77331.98,31.0,-0.19116,0.0001,20.81398]
[1777141690524,36.21,77331.98,31.0,-0.19116,0.0001,20.81398]
[1777141697855,36.21,77332.05,31.0,-0.19116,0.0001,20.81406]
[1777141705351,36.22,77331.99,31.0,-0.19119,0.0001,20.81575]
[1777141710390,36.22,77330.97,31.0,-0.1913,0.0001,20.82285]
[1777141710544,36.22,77330.97,31.0,-0.1913,0.0001,20.82285]
[1777141714321,36.22,77329.79,31.0,-0.1914,0.0001,20.82714]
[1777141719453,36.22,77329.6,31.0,-0.19143,0.0001,20.82906]
[1777141724487,36.22,77330.09,31.0,-0.19139,0.0001,20.82659]
[1777141724557,36.22,77330.09,31.0,-0.19139,0.0001,20.82659]
[1777141732278,36.22,77334.05,31.0,-0.19101,0.0001,20.80256]
[1777141732283,36.22,77334.05,31.0,-0.19101,0.0001,20.80256]
[1777141737025,36.23,77337.97,31.0,-0.19064,0.0001,20.77856]
[1777141742613,36.23,77333.91,31.0,-0.19105,0.0001,20.80507]
[1777141747648,36.23,77332.85,31.0,-0.19116,0.0001,20.81231]
[1777141752909,36.23,77333.32,31.0,-0.19112,0.0001,20.80979]
[1777141757442,36.23,77331.5,31.0,-0.19131,0.0001,20.82166]
[1777141757444,36.23,77331.5,31.0,-0.19131,0.0001,20.82166]
[1777141764448,36.23,77332.43,31.0,-0.19123,0.0001,20.81648]
[1777141764449,36.23,77332.43,31.0,-0.19123,0.0001,20.81648]
[1777141773831,36.24,77333.95,31.0,-0.19108,0.0001,20.80476]
[1777141777218,36.24,77334.01,31.0,-0.19107,0.0001,20.80463]
[1777141777775,36.24,77334.16,31.0,-0.19106,0.0001,20.80394]
[1777141780185,36.24,77344.61,31.0,-0.19004,0.0001,20.73827]
[1777141780242,36.24,77346.56,31.0,-0.18985,0.0001,20.72619]
[1777141786143,36.24,77347.04,31.0,-0.18981,0.0001,20.72367]
[1777141791630,36.24,77347.22,31.0,-0.1898,0.0001,20.72291]
[1777141796991,36.24,77347.71,31.0,-0.18976,0.0001,20.7202]
[1777141802028,36.24,77345.71,31.0,-0.18996,0.0001,20.73299]
[1777141807042,36.24,77345.7,31.0,-0.18996,0.0001,20.73322]
[1777141813106,36.24,77350.62,31.0,-0.18948,0.0001,20.70256]
[1777141818637,36.24,77351.3,31.0,-0.18942,0.0001,20.69857]
[1777141826177,36.24,77351.28,29.9,-0.18943,0.0001,20.69889]
[1777141832239,36.24,77347.37,29.9,-0.18979,0.0001,20.72009]
[1777141837274,36.24,77347.68,29.9,-0.18976,0.0001,20.71801]
[1777141843316,36.24,77347.93,29.9,-0.18973,0.0001,20.71625]
[1777141845674,36.24,77348.1,29.9,-0.18971,0.0001,20.71515]
[1777141855400,36.24,77359.02,29.9,-0.18864,0.0001,20.64596]
[1777141855820,36.24,77359.02,29.9,-0.18864,0.0001,20.64596]
[1777141855993,36.24,77359.02,29.9,-0.18864,0.0001,20.64596]
[1777141856691,36.24,77359.34,29.9,-0.18861,0.0001,20.64392]
[1777141859964,36.24,77360.83,29.9,-0.18846,0.0001,20.63446]
[1777141860092,36.24,77360.83,29.9,-0.18846,0.0001,20.63446]
[1777141860167,36.24,77360.83,29.9,-0.18846,0.0001,20.63446]
[1777141860435,36.24,77369.89,29.9,-0.18758,0.0001,20.57721]
[1777141860867,36.24,77369.89,29.9,-0.18758,0.0001,20.57721]
[1777141861698,36.24,77365.02,29.9,-0.18805,0.0001,20.60789]
[1777141862336,36.24,77365.02,29.9,-0.18805,0.0001,20.60789]
[1777141862343,36.24,77365.02,29.9,-0.18805,0.0001,20.60789]
[1777141862449,36.24,77361.0,29.9,-0.18845,0.0001,20.63331]
[1777141863009,36.24,77361.0,29.9,-0.18845,0.0001,20.63331]
[1777141863456,36.24,77361.06,29.9,-0.18844,0.0001,20.63292]
[1777141863820,36.24,77361.06,29.9,-0.18844,0.0001,20.63292]
[1777141864463,36.24,77360.54,29.9,-0.18849,0.0001,20.63604]
[1777141869502,36.24,77360.8,29.9,-0.18845,0.0001,20.63356]
[1777141872806,36.24,77360.98,29.9,-0.18843,0.0001,20.63193]
[1777141873274,36.24,77360.98,29.9,-0.18843,0.0001,20.63193]
[1777141873530,36.24,77361.03,29.9,-0.18842,0.0001,20.63161]
[1777141874077,36.24,77361.03,29.9,-0.18842,0.0001,20.63161]
[1777141874537,36.24,77360.7,29.9,-0.18845,0.0001,20.63353]
[1777141874950,36.24,77360.7,29.9,-0.18845,0.0001,20.63353]
[1777141875544,36.24,77360.67,29.9,-0.18845,0.0001,20.63371]
[1777141880579,36.24,77360.67,29.9,-0.18845,0.0001,20.63367]
[1777141888635,36.24,77359.18,29.9,-0.1886,0.0001,20.64299]
[1777141893670,36.24,77359.99,29.9,-0.18849,0.0001,20.6343]
[1777141898705,36.24,77358.92,29.9,-0.1886,0.0001,20.64102]
[1777141903862,36.24,77359.95,29.9,-0.1885,0.0001,20.63445]
[1777141903886,36.24,77359.95,29.9,-0.1885,0.0001,20.63445]
[1777141903999,36.24,77359.95,29.9,-0.1885,0.0001,20.63445]
[1777141904149,36.24,77359.95,29.9,-0.1885,0.0001,20.63445]
[1777141904285,36.24,77359.95,29.9,-0.1885,0.0001,20.63445]
[1777141904644,36.24,77359.95,29.9,-0.1885,0.0001,20.63445]
[1777141904657,36.24,77359.91,29.9,-0.1885,0.0001,20.63453]
[1777141905315,36.24,77359.91,29.9,-0.1885,0.0001,20.63453]
[1777141905556,36.24,77359.91,29.9,-0.1885,0.0001,20.63453]
[1777141905652,36.24,77385.76,29.9,-0.18599,0.0001,20.4709]
[1777141906568,36.24,77385.76,29.9,-0.18599,0.0001,20.4709]
[1777141908901,36.24,77396.93,29.9,-0.18491,0.0001,20.40003]
[1777141910430,36.24,77396.56,29.9,-0.18494,0.0001,20.40231]
[1777141913232,36.24,77389.67,29.9,-0.18561,0.0001,20.44591]
[1777141913705,36.24,77389.67,29.9,-0.18561,0.0001,20.44591]
[1777141914705,36.24,77389.31,29.9,-0.18564,0.0001,20.44811]
[1777141922830,36.23,77389.2,29.9,-0.18564,0.0001,20.44816]
[1777141926406,36.23,77396.28,29.9,-0.18496,0.0001,20.40317]
[1777141926675,36.23,77396.28,29.9,-0.18496,0.0001,20.40317]
[1777141926730,36.23,77396.28,29.9,-0.18496,0.0001,20.40317]
[1777141926741,36.23,77396.28,29.9,-0.18496,0.0001,20.40317]
[1777141928110,36.23,77396.83,29.9,-0.1849,0.0001,20.39971]
[1777141930186,36.23,77397.56,29.9,-0.18483,0.0001,20.39513]
[1777141935051,36.23,77397.41,29.9,-0.18485,0.0001,20.39622]
[1777141937893,36.23,77396.71,29.9,-0.18492,0.0001,20.40074]
[1777141937979,36.24,77396.78,29.9,-0.18491,0.0001,20.40032]
[1777141941246,36.24,77394.8,29.9,-0.1851,0.0001,20.41298]
[1777141946773,36.24,77391.06,29.9,-0.18547,0.0001,20.43682]
[1777141947899,36.24,77389.85,29.9,-0.18558,0.0001,20.44452]
[1777141953085,36.24,77389.58,29.9,-0.18559,0.0001,20.4427]
[1777141957593,36.24,77389.53,29.9,-0.18559,0.0001,20.443]
[1777141959643,36.24,77389.73,29.9,-0.18557,0.0001,20.44172]
[1777141961710,36.24,77389.63,29.9,-0.18558,0.0001,20.44234]
[1777141967183,36.24,77388.7,29.9,-0.18567,0.0001,20.44811]
[1777141967906,36.24,77388.7,29.9,-0.18567,0.0001,20.44811]
[1777141970091,36.24,77390.9,29.9,-0.18546,0.0001,20.43412]
[1777141977253,36.24,77392.53,29.9,-0.1853,0.0001,20.42389]
[1777141988738,36.24,77392.0,29.9,-0.18535,0.0001,20.42731]
[1777141991073,36.24,77392.01,29.9,-0.18536,0.0001,20.42743]
[1777141996386,36.24,77389.45,29.9,-0.1856,0.0001,20.44375]
[1777142001421,36.24,77390.0,29.9,-0.18555,0.0001,20.4402]
[1777142006122,36.24,77390.16,29.9,-0.18553,0.0001,20.43915]
[1777142011490,36.24,77390.16,29.9,-0.18551,0.0001,20.43561]
[1777142017279,36.24,77389.6,29.9,-0.18557,0.0001,20.43918]
[1777142026596,36.24,77389.45,29.9,-0.18558,0.0001,20.4402]
[1777142032638,36.24,77389.41,29.9,-0.18559,0.0001,20.44054]
[1777142037673,36.24,77386.63,29.9,-0.18586,0.0001,20.45821]
[1777142042708,36.24,77386.97,29.9,-0.18582,0.0001,20.45605]
[1777142047743,36.24,77387.06,29.9,-0.18581,0.0001,20.45551]
[1777142052777,36.24,77387.22,29.9,-0.1858,0.0001,20.45454]
[1777142053900,36.24,77386.57,29.9,-0.18586,0.0001,20.45867]
[1777142059827,36.24,77381.03,29.9,-0.1864,0.0001,20.49359]
[1777142064862,36.24,77380.99,29.9,-0.1864,0.0001,20.49361]
[1777142069897,36.24,77380.75,29.9,-0.18642,0.0001,20.49489]
[1777142075939,36.23,77380.82,29.9,-0.18638,0.0001,20.4906]
[1777142080974,36.23,77385.46,29.9,-0.18593,0.0001,20.46093]
[1777142086009,36.23,77384.94,29.9,-0.18598,0.0001,20.46413]
[1777142091245,36.23,77384.83,29.9,-0.18599,0.0001,20.46478]
[1777142091247,36.23,77384.83,29.9,-0.18599,0.0001,20.46478]
[1777142097086,36.23,77384.64,29.9,-0.18601,0.0001,20.46596]
[1777142102121,36.23,77387.69,29.9,-0.18571,0.0001,20.44675]
[1777142110879,36.23,77387.55,29.9,-0.18573,0.0001,20.44776]
[1777142116807,36.23,77388.43,29.9,-0.18565,0.0001,20.44252]
[1777142122261,36.24,77386.74,29.9,-0.18582,0.0001,20.45359]
[1777142127296,36.24,77388.03,29.9,-0.1857,0.0001,20.44565]
[1777142132332,36.24,77388.13,29.9,-0.18567,0.0001,20.44174]
[1777142132966,36.24,77388.13,29.9,-0.18567,0.0001,20.44174]
[1777142138374,36.24,77387.59,29.9,-0.18572,0.0001,20.44547]
[1777142144902,36.24,77387.62,29.9,-0.18572,0.0001,20.44548]
[1777142151258,36.24,77387.72,29.9,-0.18572,0.0001,20.44515]
[1777142152354,36.24,77387.72,29.9,-0.18572,0.0001,20.44531]
[1777142153567,36.24,77387.58,29.9,-0.18573,0.0001,20.44625]
[1777142153778,36.24,77387.79,29.9,-0.18572,0.0001,20.44502]
[1777142161828,36.24,77392.83,29.9,-0.18522,0.0001,20.41276]
[1777142168586,36.24,77392.83,29.9,-0.18522,0.0001,20.4121]
[1777142174628,36.24,77393.08,29.9,-0.18518,0.0001,20.4101]
[1777142175772,36.24,77393.08,29.9,-0.18518,0.0001,20.4101]
[1777142175964,36.24,77392.75,29.9,-0.18521,0.0001,20.41205]
[1777142176765,36.24,77392.75,29.9,-0.18521,0.0001,20.41205]
[1777142178537,36.24,77392.77,29.9,-0.18521,0.0001,20.41173]
[1777142183690,36.23,77393.13,29.9,-0.18517,0.0001,20.40885]
[1777142184736,36.23,77393.13,29.9,-0.18517,0.0001,20.40885]
[1777142189876,36.23,77393.38,29.9,-0.18514,0.0001,20.40678]
[1777142194184,36.23,77395.41,29.9,-0.18491,0.0001,20.38993]
[1777142199998,36.23,77396.19,29.9,-0.18483,0.0001,20.38462]
[1777142209629,36.23,77404.52,29.9,-0.18402,0.0001,20.33139]
[1777142211435,36.23,77404.51,29.9,-0.18402,0.0001,20.33143]
[1777142216922,36.23,77411.48,29.9,-0.18336,0.0001,20.28729]
[1777142220065,36.23,77411.97,29.9,-0.18331,0.0001,20.28425]
[1777142220419,36.23,77411.97,29.9,-0.18331,0.0001,20.28425]
[1777142225987,36.23,77402.23,29.9,-0.18424,0.0001,20.34556]
[1777142228599,36.23,77403.06,29.9,-0.18415,0.0001,20.33999]
[1777142228840,36.23,77403.06,29.9,-0.18415,0.0001,20.33999]
[1777142229342,36.23,77402.57,29.9,-0.1842,0.0001,20.34295]
[1777142235051,36.23,77396.23,29.9,-0.1848,0.0001,20.3827]
[1777142240086,36.23,77394.77,29.9,-0.18493,0.0001,20.39139]
[1777142245121,36.22,77394.77,29.9,-0.18493,0.0001,20.39083]
[1777142254114,36.22,77394.78,29.9,-0.18492,0.0001,20.39035]
[1777142259219,36.22,77394.61,29.9,-0.1849,0.0001,20.38691]
[1777142264254,36.22,77390.15,29.9,-0.18532,0.0001,20.41465]
[1777142266386,36.22,77389.43,29.9,-0.18539,0.0001,20.41909]
[1777142266487,36.22,77389.53,29.9,-0.18538,0.0001,20.41833]
[1777142271600,36.22,77389.26,29.9,-0.1854,0.0001,20.41964]
[1777142273236,36.22,77389.05,29.9,-0.18541,0.0001,20.42077]
[1777142273289,36.22,77389.05,29.9,-0.18541,0.0001,20.42077]
[1777142273321,36.22,77380.8,29.9,-0.18621,0.0001,20.47296]
[1777142274335,36.22,77380.8,29.9,-0.18621,0.0001,20.47296]
[1777142274338,36.22,77380.8,29.9,-0.18621,0.0001,20.47296]
[1777142274394,36.22,77380.8,29.9,-0.18621,0.0001,20.47296]
[1777142279774,36.22,77375.77,29.9,-0.1867,0.0001,20.50461]
[1777142286433,36.22,77376.63,29.9,-0.18661,0.0001,20.49892]
[1777142293460,36.22,77382.04,29.9,-0.18608,0.0001,20.46411]
[1777142298922,36.22,77381.98,29.9,-0.18608,0.0001,20.46437]
[1777142301878,36.21,77383.1,29.9,-0.18597,0.0001,20.45717]
[1777142307558,36.21,77382.57,29.9,-0.18602,0.0001,20.46038]
[1777142312637,36.21,77382.0,29.9,-0.18605,0.0001,20.46034]
[1777142318634,36.21,77382.47,29.9,-0.186,0.0001,20.45715]
[1777142324782,36.21,77382.51,29.9,-0.186,0.0001,20.45687]
[1777142330719,36.21,77382.08,29.9,-0.18603,0.0001,20.45928]
[1777142335755,36.21,77382.27,29.9,-0.18601,0.0001,20.45791]
[1777142340790,36.21,77382.53,29.9,-0.18599,0.0001,20.45609]
[1777142345825,36.21,77382.24,29.9,-0.18601,0.0001,20.45776]
[1777142350860,36.21,77378.89,29.9,-0.18633,0.0001,20.47876]
[1777142356902,36.21,77376.02,29.9,-0.18661,0.0001,20.49651]
[1777142361937,36.21,77377.76,29.9,-0.18643,0.0001,20.48511]
[1777142366971,36.21,77376.84,29.9,-0.18652,0.0001,20.49059]
[1777142372007,36.21,77376.23,29.9,-0.18655,0.0001,20.49056]
[1777142377171,36.21,77377.16,29.9,-0.18645,0.0001,20.48452]
[1777142383084,36.21,77377.14,29.9,-0.18645,0.0001,20.48403]
[1777142388118,36.21,77376.92,29.9,-0.18646,0.0001,20.48509]
[1777142390211,36.21,77376.54,29.9,-0.1865,0.0001,20.48744]
[1777142398915,36.2,77372.4,29.9,-0.18689,0.0001,20.51284]
[1777142402742,36.2,77373.04,29.9,-0.18682,0.0001,20.50836]
[1777142410301,36.2,77373.67,29.9,-0.18675,0.0001,20.50355]
[1777142415394,36.2,77373.72,29.9,-0.18674,0.0001,20.50284]
[1777142429434,36.2,77376.0,29.9,-0.1865,0.0001,20.48712]
[1777142441518,36.19,77375.96,29.9,-0.18646,0.0001,20.48285]
[1777142451588,36.19,77375.96,29.9,-0.18645,0.0001,20.48199]
[1777142458079,36.19,77375.96,29.9,-0.18645,0.0001,20.48199]
[1777142458088,36.19,77375.96,29.9,-0.18645,0.0001,20.48199]
[1777142463672,36.19,77375.87,29.9,-0.18645,0.0001,20.48161]
[1777142468091,36.19,77372.98,29.9,-0.18672,0.0001,20.49953]
[1777142472021,36.19,77370.88,29.9,-0.18692,0.0001,20.51262]
[1777142475143,36.19,77370.38,29.9,-0.18696,0.0001,20.51543]
[1777142477771,36.19,77369.96,29.9,-0.187,0.0001,20.51774]
[1777142477873,36.19,77370.11,29.9,-0.18698,0.0001,20.51655]
[1777142479370,36.19,77370.6,29.9,-0.18694,0.0001,20.51349]
[1777142479784,36.19,77370.35,29.9,-0.18696,0.0001,20.51512]
[1777142485141,36.19,77370.21,29.9,-0.18697,0.0001,20.51609]
[1777142486231,36.19,77370.34,29.9,-0.18696,0.0001,20.51528]
[1777142491289,36.19,77371.49,29.9,-0.18682,0.0001,20.50401]
[1777142496903,36.18,77369.75,29.9,-0.18698,0.0001,20.51458]
[1777142499981,36.18,77370.93,29.9,-0.18687,0.0001,20.50701]
[1777142505639,36.18,77370.61,29.9,-0.1869,0.0001,20.50893]
[1777142506594,36.18,77370.61,29.9,-0.1869,0.0001,20.50897]
[1777142511614,36.18,77370.88,29.9,-0.18687,0.0001,20.50697]
[1777142519093,36.18,77371.37,29.9,-0.18681,0.0001,20.50316]
[1777142524141,36.18,77371.3,29.9,-0.18681,0.0001,20.50324]
[1777142529175,36.18,77371.21,29.9,-0.18681,0.0001,20.50346]
[1777142532823,36.18,77371.1,29.9,-0.18682,0.0001,20.50395]
[1777142538239,36.18,77370.86,29.9,-0.18684,0.0001,20.50505]
[1777142543273,36.18,77370.86,29.9,-0.18683,0.0001,20.50471]
[1777142548309,36.18,77371.4,29.9,-0.18678,0.0001,20.50095]
[1777142549786,36.18,77371.27,29.9,-0.18679,0.0001,20.50171]
[1777142551813,36.18,77371.19,29.9,-0.18677,0.0001,20.49868]
[1777142552912,36.18,77371.19,29.9,-0.18677,0.0001,20.49868]
[1777142558379,36.18,77371.18,29.9,-0.18677,0.0001,20.4986]
[1777142563413,36.18,77370.53,29.9,-0.18684,0.0001,20.5027]
[1777142569170,36.18,77368.8,29.9,-0.187,0.0001,20.51359]
[1777142570903,36.18,77365.7,29.9,-0.1873,0.0001,20.53319]
[1777142580069,36.17,77363.03,29.9,-0.18755,0.0001,20.54948]
[1777142586138,36.17,77362.62,29.9,-0.18759,0.0001,20.55142]
[1777142586627,36.17,77362.28,29.9,-0.18762,0.0001,20.55355]
[1777142588069,36.17,77361.95,29.9,-0.18765,0.0001,20.55564]
[1777142590423,36.17,77357.29,29.9,-0.18811,0.0001,20.58521]
[1777142590604,36.17,77357.34,29.9,-0.1881,0.0001,20.58498]
[1777142592578,36.17,77357.31,29.9,-0.18811,0.0001,20.5854]
[1777142597667,36.18,77358.04,29.9,-0.18805,0.0001,20.58136]
[1777142602873,36.18,77357.97,29.9,-0.18805,0.0001,20.58193]
[1777142605617,36.18,77357.93,29.9,-0.18807,0.0001,20.58279]
[1777142611117,36.18,77357.94,29.9,-0.18807,0.0001,20.58319]
[1777142613894,36.18,77357.94,29.9,-0.18805,0.0001,20.57978]
[1777142619821,36.18,77357.59,29.9,-0.1881,0.0001,20.58285]
[1777142624184,36.18,77357.46,29.9,-0.18811,0.0001,20.58379]
[1777142629894,36.18,77357.47,29.9,-0.18813,0.0001,20.58481]
[1777142637274,36.18,77357.54,29.9,-0.18813,0.0001,20.58485]
[1777142642863,36.19,77357.44,29.9,-0.18815,0.0001,20.58644]
[1777142650032,36.19,77357.43,29.9,-0.18817,0.0001,20.58744]
[1777142657082,36.19,77357.54,29.9,-0.18817,0.0001,20.58756]
[1777142665138,36.19,77357.44,29.9,-0.18819,0.0001,20.58911]
[1777142668382,36.19,77357.97,29.9,-0.18814,0.0001,20.58587]
[1777142668433,36.19,77357.97,29.9,-0.18814,0.0001,20.58587]
[1777142669263,36.19,77357.97,29.9,-0.18815,0.0001,20.58622]
[1777142679236,36.2,77354.05,29.9,-0.18852,0.0001,20.60849]
[1777142682474,36.2,77354.05,29.9,-0.18852,0.0001,20.60858]
[1777142682541,36.2,77354.0,29.9,-0.18853,0.0001,20.60908]
[1777142682595,36.2,77354.0,29.9,-0.18853,0.0001,20.60908]
[1777142682625,36.2,77354.0,29.9,-0.18853,0.0001,20.60908]
[1777142688299,36.2,77344.91,29.9,-0.18943,0.0001,20.66673]
[1777142691368,36.2,77344.63,29.9,-0.18945,0.0001,20.66851]
[1777142692411,36.2,77343.31,29.9,-0.18958,0.0001,20.67688]
[1777142692477,36.2,77340.53,29.9,-0.18986,0.0001,20.69444]
[1777142693221,36.2,77340.53,29.9,-0.18986,0.0001,20.69444]
[1777142698369,36.2,77337.16,29.9,-0.1902,0.0001,20.71636]
[1777142703404,36.2,77334.08,29.9,-0.19051,0.0001,20.73619]
[1777142708439,36.2,77334.38,29.9,-0.19048,0.0001,20.7346]
[1777142708747,36.2,77334.38,29.9,-0.19048,0.0001,20.7346]
[1777142714480,36.2,77346.77,29.9,-0.18927,0.0001,20.65691]
[1777142719515,36.2,77349.01,29.9,-0.18906,0.0001,20.64335]
[1777142724550,36.21,77358.69,29.9,-0.18813,0.0001,20.58299]
[1777142730078,36.21,77359.76,29.9,-0.18803,0.0001,20.57703]
[1777142730183,36.21,77359.76,29.9,-0.18803,0.0001,20.57703]
[1777142730393,36.21,77359.96,29.9,-0.18802,0.0001,20.57606]
[1777142735627,36.21,77367.07,29.9,-0.1873,0.0001,20.52747]
[1777142740662,36.21,77370.19,29.9,-0.187,0.0001,20.50782]
[1777142747281,36.21,77371.51,29.9,-0.18687,0.0001,20.49961]
[1777142747574,36.21,77371.51,29.9,-0.18687,0.0001,20.49961]
[1777142747323,36.21,77371.51,29.9,-0.18688,0.0001,20.49986]
[1777142752747,36.21,77371.43,29.9,-0.1869,0.0001,20.50121]
[1777142756134,36.21,77371.59,29.9,-0.18689,0.0001,20.50052]
[1777142761958,36.21,77377.74,29.9,-0.1863,0.0001,20.46211]
[1777142761971,36.21,77377.74,29.9,-0.1863,0.0001,20.46211]
[1777142767856,36.21,77379.58,29.9,-0.18613,0.0001,20.45093]
[1777142772892,36.21,77379.93,29.9,-0.1861,0.0001,20.44903]
[1777142777927,36.22,77378.03,29.9,-0.18629,0.0001,20.46136]
[1777142779544,36.22,77378.03,29.9,-0.18629,0.0001,20.46136]
[1777142779569,36.22,77378.03,29.9,-0.18629,0.0001,20.46136]
[1777142782082,36.22,77367.81,29.9,-0.18728,0.0001,20.5262]
[1777142786191,36.22,77368.36,29.9,-0.18723,0.0001,20.52259]
[1777142787272,36.22,77368.32,29.9,-0.18723,0.0001,20.52281]
[1777142787374,36.22,77368.32,29.9,-0.18723,0.0001,20.52277]
[1777142792853,36.22,77367.82,29.9,-0.18726,0.0001,20.52285]
[1777142798071,36.22,77368.18,29.9,-0.18724,0.0001,20.52162]
[1777142803106,36.22,77367.76,29.9,-0.18729,0.0001,20.52502]
[1777142808143,36.22,77367.43,29.9,-0.18734,0.0001,20.52782]
[1777142813178,36.22,77366.53,29.9,-0.18743,0.0001,20.53419]
[1777142818213,36.23,77367.26,29.9,-0.18737,0.0001,20.53021]
[1777142820688,36.23,77366.97,29.9,-0.1874,0.0001,20.53231]
[1777142826269,36.23,77364.12,29.9,-0.18769,0.0001,20.55104]
[1777142832488,36.23,77364.85,29.9,-0.18762,0.0001,20.54653]
[1777142832558,36.23,77364.85,29.9,-0.18762,0.0001,20.54653]
[1777142838354,36.23,77361.72,29.9,-0.18795,0.0001,20.56762]
[1777142843389,36.23,77361.29,29.9,-0.188,0.0001,20.57076]
[1777142848424,36.23,77361.57,29.9,-0.18797,0.0001,20.56942]
[1777142853458,36.23,77361.14,29.9,-0.188,0.0001,20.56907]
[1777142860507,36.24,77361.21,29.9,-0.188,0.0001,20.56927]
[1777142866549,36.24,77361.27,29.9,-0.18801,0.0001,20.56946]
[1777142871584,36.24,77361.4,29.9,-0.188,0.0001,20.56913]
[1777142876619,36.24,77360.96,29.9,-0.18805,0.0001,20.57244]
[1777142881655,36.24,77362.19,29.9,-0.18794,0.0001,20.56518]
[1777142886690,36.24,77362.13,29.9,-0.18795,0.0001,20.56611]
[1777142891725,36.24,77361.72,29.9,-0.188,0.0001,20.56923]
[1777142898425,36.24,77361.72,29.9,-0.18801,0.0001,20.56954]
[1777142905827,36.25,77361.83,29.9,-0.18801,0.0001,20.56998]
[1777142910862,36.25,77362.53,29.9,-0.18795,0.0001,20.56608]
[1777142916904,36.25,77361.67,29.9,-0.18802,0.0001,20.56863]
[1777142921939,36.25,77362.17,29.9,-0.18798,0.0001,20.56599]
[1777142927057,36.25,77362.3,29.9,-0.18797,0.0001,20.56559]
[1777142932803,36.25,77362.36,29.9,-0.18798,0.0001,20.56573]
[1777142938052,36.25,77365.64,29.9,-0.18767,0.0001,20.54581]
[1777142940792,36.25,77366.31,29.9,-0.18761,0.0001,20.54185]
[1777142947115,36.26,77370.35,29.9,-0.18723,0.0001,20.51744]
[1777142949266,36.26,77370.43,29.9,-0.18723,0.0001,20.51709]
[1777142949367,36.26,77370.79,29.9,-0.18719,0.0001,20.51498]
[1777142953726,36.26,77375.93,29.9,-0.1867,0.0001,20.48298]
[1777142953887,36.26,77375.8,29.9,-0.18672,0.0001,20.48417]
[1777142959199,36.26,77377.18,29.9,-0.1866,0.0001,20.4764]
[1777142962248,36.26,77377.15,29.9,-0.18661,0.0001,20.47696]
[1777142968262,36.27,77377.31,29.9,-0.18661,0.0001,20.47722]
[1777142973297,36.27,77376.78,29.9,-0.18665,0.0001,20.47787]
[1777142979339,36.27,77376.94,29.9,-0.18665,0.0001,20.47784]
[1777142980748,36.27,77376.94,29.9,-0.18665,0.0001,20.47784]
[1777142980881,36.27,77376.8,29.9,-0.18667,0.0001,20.47904]
[1777142982853,36.27,77365.63,29.9,-0.18776,0.0001,20.54992]
[1777142986395,36.27,77362.63,29.9,-0.18805,0.0001,20.56903]
[1777142986399,36.27,77362.63,29.9,-0.18805,0.0001,20.56903]
[1777142986415,36.27,77362.63,29.9,-0.18805,0.0001,20.56903]
[1777142986435,36.27,77362.63,29.9,-0.18805,0.0001,20.56903]
[1777142986573,36.27,77362.63,29.9,-0.18805,0.0001,20.56903]
[1777142986941,36.27,77363.81,29.9,-0.18794,0.0001,20.56171]
[1777142986972,36.27,77363.81,29.9,-0.18794,0.0001,20.56171]
[1777142987030,36.27,77363.81,29.9,-0.18794,0.0001,20.56171]
[1777142987396,36.27,77350.02,29.9,-0.18929,0.0001,20.64872]
[1777142992430,36.27,77343.59,29.9,-0.18992,0.0001,20.68939]
[1777142996934,36.27,77337.24,29.9,-0.19054,0.0001,20.72937]
[1777143002501,36.27,77336.01,29.9,-0.19067,0.0001,20.73724]
[1777143005648,36.27,77336.65,29.9,-0.1906,0.0001,20.73327]
[1777143005924,36.27,77336.65,29.9,-0.1906,0.0001,20.73327]
[1777143005975,36.27,77338.37,29.9,-0.19044,0.0001,20.72251]
[1777143006876,36.27,77343.32,29.9,-0.18995,0.0001,20.69122]
[1777143010758,36.27,77343.69,29.9,-0.18991,0.0001,20.68874]
[1777143015270,36.27,77343.69,29.9,-0.18991,0.0001,20.6886]
[1777143019391,36.27,77343.69,29.9,-0.1899,0.0001,20.68805]
[1777143021308,36.27,77343.69,29.9,-0.1899,0.0001,20.68802]
[1777143028683,36.27,77343.69,29.9,-0.1899,0.0001,20.68843]
[1777143032733,36.27,77343.69,29.9,-0.18988,0.0001,20.68504]
[1777143032797,36.27,77343.69,29.9,-0.18988,0.0001,20.68509]
[1777143038983,36.27,77343.69,29.9,-0.18988,0.0001,20.68509]
[1777143041678,36.28,77343.69,29.9,-0.18991,0.0001,20.68669]
[1777143041721,36.28,77343.69,29.9,-0.18991,0.0001,20.68688]
[1777143053881,36.28,77344.25,29.9,-0.18988,0.0001,20.68495]
[1777143060930,36.28,77343.61,29.9,-0.18996,0.0001,20.68984]
[1777143073014,36.29,77343.7,29.9,-0.18997,0.0001,20.69069]
[1777143079928,36.29,77343.7,29.9,-0.18997,0.0001,20.69069]
[1777143085542,36.29,77343.7,29.9,-0.18999,0.0001,20.69182]
[1777143090173,36.29,77340.6,29.9,-0.1903,0.0001,20.71208]
[1777143090293,36.29,77340.6,29.9,-0.1903,0.0001,20.71208]
[1777143090823,36.29,77336.41,29.9,-0.19071,0.0001,20.73856]
[1777143096176,36.29,77334.18,29.9,-0.19092,0.0001,20.74947]
[1777143097201,36.29,77334.18,29.9,-0.19092,0.0001,20.74947]
[1777143100646,36.29,77334.75,29.9,-0.19087,0.0001,20.74625]
[1777143100747,36.29,77334.74,29.9,-0.19087,0.0001,20.74659]
[1777143106246,36.29,77335.27,29.9,-0.19083,0.0001,20.74384]
[1777143112972,36.3,77335.87,29.9,-0.19078,0.0001,20.74056]
[1777143118329,36.3,77335.89,29.9,-0.19079,0.0001,20.74147]
[1777143123630,36.3,77335.6,29.9,-0.19083,0.0001,20.74379]
[1777143129407,36.3,77335.73,29.9,-0.19083,0.0001,20.74381]
[1777143134442,36.3,77338.79,29.9,-0.19053,0.0001,20.72515]
[1777143137312,36.3,77339.49,29.9,-0.19047,0.0001,20.72104]
[1777143142500,36.3,77339.8,29.9,-0.19044,0.0001,20.71934]
[1777143151760,36.3,77339.73,29.9,-0.19045,0.0001,20.71981]
[1777143157073,36.3,77340.94,29.9,-0.19031,0.0001,20.70887]
[1777143166667,36.31,77340.77,29.9,-0.19035,0.0001,20.71108]
[1777143173716,36.31,77340.9,29.9,-0.19035,0.0001,20.71123]
[1777143181149,36.31,77340.9,29.9,-0.19035,0.0001,20.71146]
[1777143183935,36.31,77341.23,29.9,-0.19033,0.0001,20.71019]
[1777143190835,36.31,77341.32,29.9,-0.19032,0.0001,20.70966]
[1777143201623,36.31,77341.99,29.9,-0.19026,0.0001,20.70542]
[1777143206948,36.31,77342.11,29.9,-0.19024,0.0001,20.70454]
[1777143209295,36.31,77342.23,29.9,-0.19023,0.0001,20.70377]
[1777143214661,36.31,77342.2,29.9,-0.19021,0.0001,20.70033]
[1777143214957,36.31,77342.2,29.9,-0.19021,0.0001,20.70033]
[1777143219922,36.31,77349.56,29.9,-0.18949,0.0001,20.6538]
[1777143225075,36.31,77349.63,29.9,-0.18948,0.0001,20.65319]
[1777143233619,36.31,77351.12,29.9,-0.18933,0.0001,20.64379]
[1777143233720,36.31,77351.12,29.9,-0.18933,0.0001,20.64379]
[1777143239173,36.31,77352.53,29.9,-0.18919,0.0001,20.63498]
[1777143244208,36.31,77349.84,29.9,-0.18946,0.0001,20.65202]
[1777143245461,36.31,77349.84,29.9,-0.18946,0.0001,20.65202]
[1777143245563,36.31,77350.05,29.9,-0.18944,0.0001,20.65071]
[1777143251684,36.31,77346.54,29.9,-0.18978,0.0001,20.6731]
[1777143257976,36.31,77346.01,29.9,-0.18984,0.0001,20.67665]
[1777143258956,36.31,77346.45,29.9,-0.1898,0.0001,20.67397]
[1777143265721,36.31,77343.72,29.9,-0.19007,0.0001,20.6915]
[1777143271396,36.32,77345.25,29.9,-0.18991,0.0001,20.67927]
[1777143272374,36.32,77345.25,29.9,-0.18991,0.0001,20.67927]
[1777143278054,36.32,77344.2,29.9,-0.19002,0.0001,20.686]
[1777143284487,36.31,77337.53,29.9,-0.19066,0.0001,20.72746]
[1777143289527,36.31,77340.22,29.9,-0.19039,0.0001,20.7101]
[1777143292810,36.31,77340.8,29.9,-0.19033,0.0001,20.7063]
[1777143293391,36.31,77340.88,29.9,-0.19032,0.0001,20.70563]
[1777143293848,36.31,77340.88,29.9,-0.19032,0.0001,20.70563]
[1777143293938,36.31,77328.5,29.9,-0.19154,0.0001,20.78349]
[1777143295135,36.31,77328.5,29.9,-0.19154,0.0001,20.78349]
[1777143295209,36.31,77322.68,29.9,-0.19211,0.0001,20.81988]
[1777143295933,36.31,77322.68,29.9,-0.19211,0.0001,20.81988]
[1777143296009,36.31,77323.34,29.9,-0.19205,0.0001,20.81574]
[1777143301611,36.31,77328.83,29.9,-0.1915,0.0001,20.78055]
[1777143306843,36.31,77331.82,29.9,-0.1912,0.0001,20.76143]
[1777143311526,36.31,77330.6,29.9,-0.19131,0.0001,20.76872]
[1777143316716,36.31,77323.98,29.9,-0.19195,0.0001,20.80925]
[1777143320679,36.3,77323.89,29.9,-0.19194,0.0001,20.80898]
[1777143320963,36.3,77323.88,29.9,-0.19194,0.0001,20.80899]
[1777143321394,36.3,77323.88,29.9,-0.19194,0.0001,20.80899]
[1777143321783,36.3,77323.88,29.9,-0.19194,0.0001,20.80899]
[1777143321847,36.3,77323.88,29.9,-0.19194,0.0001,20.80899]
[1777143321880,36.3,77323.9,29.9,-0.19194,0.0001,20.80881]
[1777143322546,36.3,77323.9,29.9,-0.19194,0.0001,20.80881]
[1777143322758,36.3,77323.88,29.9,-0.19194,0.0001,20.80893]
[1777143323840,36.3,77323.88,29.9,-0.19194,0.0001,20.80893]
[1777143332857,36.3,77325.25,29.9,-0.19181,0.0001,20.80014]
[1777143336073,36.3,77325.25,29.9,-0.19178,0.0001,20.79641]
[1777143336124,36.3,77325.26,29.9,-0.19178,0.0001,20.79623]
[1777143338269,36.3,77327.31,29.9,-0.19157,0.0001,20.78325]
[1777143340265,36.3,77327.39,29.9,-0.19157,0.0001,20.78276]
[1777143342922,36.3,77327.34,29.9,-0.19157,0.0001,20.78297]
[1777143348064,36.3,77327.11,29.9,-0.19159,0.0001,20.78425]
[1777143350627,36.3,77327.1,29.9,-0.19159,0.0001,20.78437]
[1777143356808,36.3,77327.27,29.9,-0.19157,0.0001,20.78325]
[1777143362033,36.3,77327.32,29.9,-0.19157,0.0001,20.78309]
[1777143368075,36.3,77327.33,29.9,-0.19158,0.0001,20.78337]
[1777143373403,36.3,77327.33,29.9,-0.19158,0.0001,20.78361]
[1777143378559,36.3,77332.81,29.9,-0.19104,0.0001,20.74952]
[1777143378874,36.3,77332.81,29.9,-0.19104,0.0001,20.74952]
[1777143384187,36.31,77337.37,29.9,-0.1906,0.0001,20.72092]
[1777143389222,36.31,77337.48,29.9,-0.19059,0.0001,20.72024]
[1777143398880,36.31,77337.48,29.9,-0.19056,0.0001,20.71672]
[1777143400080,36.31,77337.75,29.9,-0.19054,0.0001,20.71505]
[1777143405379,36.3,77337.85,29.9,-0.19052,0.0001,20.71411]
[1777143412383,36.3,77338.24,29.9,-0.19048,0.0001,20.71105]
[1777143417418,36.3,77337.66,29.9,-0.19053,0.0001,20.71432]
[1777143426435,36.3,77338.07,29.9,-0.19049,0.0001,20.71167]
[1777143432523,36.3,77339.72,29.9,-0.19031,0.0001,20.7003]
[1777143437557,36.3,77341.55,29.9,-0.19013,0.0001,20.68848]
[1777143442593,36.3,77340.45,29.9,-0.19023,0.0001,20.69515]
[1777143448640,36.3,77341.29,29.9,-0.19014,0.0001,20.6895]
[1777143453674,36.3,77341.4,29.9,-0.1901,0.0001,20.68499]
[1777143455173,36.3,77341.4,29.9,-0.1901,0.0001,20.68499]
[1777143460724,36.3,77337.58,29.9,-0.19047,0.0001,20.70851]
[1777143465780,36.29,77334.33,29.9,-0.19078,0.0001,20.72851]
[1777143472808,36.29,77334.45,29.9,-0.19076,0.0001,20.72689]
[1777143479856,36.29,77335.16,29.9,-0.19068,0.0001,20.7219]
[1777143484552,36.29,77335.22,29.9,-0.19067,0.0001,20.72129]
[1777143484627,36.29,77335.22,29.9,-0.19067,0.0001,20.72129]
[1777143485675,36.29,77334.8,29.9,-0.19071,0.0001,20.72388]
[1777143487249,36.29,77332.04,29.9,-0.19099,0.0001,20.74146]
[1777143487971,36.29,77332.6,29.9,-0.19093,0.0001,20.73808]
[1777143493955,36.29,77329.98,29.9,-0.1912,0.0001,20.75494]
[1777143498980,36.29,77329.93,29.9,-0.1912,0.0001,20.75533]
[1777143504024,36.29,77333.74,29.9,-0.19083,0.0001,20.73142]
[1777143511073,36.29,77334.1,29.9,-0.1908,0.0001,20.72927]
[1777143518073,36.29,77334.14,29.9,-0.19077,0.0001,20.72563]
[1777143523719,36.29,77334.19,29.9,-0.19077,0.0001,20.72538]
[1777143529452,36.29,77334.32,29.9,-0.19076,0.0001,20.72458]
[1777143535275,36.29,77337.04,29.9,-0.19049,0.0001,20.7075]
[1777143540778,36.29,77337.84,29.9,-0.19041,0.0001,20.70255]
[1777143546351,36.29,77337.88,29.9,-0.19041,0.0001,20.70244]
[1777143551387,36.29,77339.1,29.9,-0.19029,0.0001,20.69484]
[1777143556422,36.29,77339.77,29.9,-0.19023,0.0001,20.69069]
[1777143561457,36.29,77339.28,29.9,-0.19028,0.0001,20.69381]
[1777143566522,36.29,77339.42,29.9,-0.19026,0.0001,20.69293]
[1777143569004,36.29,77340.44,29.9,-0.19016,0.0001,20.68651]
[1777143571138,36.29,77341.59,29.9,-0.19005,0.0001,20.67929]
[1777143571167,36.29,77342.32,29.9,-0.18995,0.0001,20.67095]
[1777143576562,36.29,77351.7,29.9,-0.18903,0.0001,20.61161]
[1777143584098,36.29,77351.5,29.9,-0.18905,0.0001,20.61277]
[1777143584135,36.29,77351.5,29.9,-0.18905,0.0001,20.61277]
[1777143589653,36.29,77349.38,29.9,-0.18925,0.0001,20.62611]
[1777143594563,36.29,77350.25,29.9,-0.18917,0.0001,20.62065]
[1777143595119,36.29,77350.25,29.9,-0.18917,0.0001,20.62065]
[1777143595187,36.29,77350.25,29.9,-0.18917,0.0001,20.62065]
[1777143595199,36.29,77350.25,29.9,-0.18917,0.0001,20.62065]
[1777143595336,36.29,77350.25,29.9,-0.18917,0.0001,20.62073]
[1777143595918,36.29,77328.56,29.9,-0.1913,0.0001,20.75727]
[1777143597971,36.29,77322.58,29.9,-0.19189,0.0001,20.79472]
[1777143598038,36.29,77322.58,29.9,-0.19189,0.0001,20.79472]
[1777143598133,36.29,77315.1,29.9,-0.19263,0.0001,20.84152]
[1777143598690,36.29,77315.1,29.9,-0.19263,0.0001,20.84152]
[1777143598718,36.29,77320.66,29.9,-0.19207,0.0001,20.80643]
[1777143602619,36.29,77319.58,29.9,-0.19217,0.0001,20.81284]
[1777143602624,36.29,77319.58,29.9,-0.19217,0.0001,20.81284]
[1777143602656,36.29,77319.58,29.9,-0.19217,0.0001,20.81284]
[1777143603124,36.29,77319.58,29.9,-0.19217,0.0001,20.81284]
[1777143603225,36.29,77318.09,29.9,-0.19232,0.0001,20.82206]
[1777143608064,36.29,77311.7,29.9,-0.19295,0.0001,20.86209]
[1777143608610,36.29,77311.85,29.9,-0.19293,0.0001,20.86106]
[1777143608626,36.29,77311.85,29.9,-0.19293,0.0001,20.86106]
[1777143611469,36.29,77311.39,29.9,-0.19298,0.0001,20.86398]
[1777143611475,36.29,77311.39,29.9,-0.19298,0.0001,20.86398]
[1777143611527,36.29,77311.33,29.9,-0.19299,0.0001,20.86441]
[1777143613377,36.29,77324.21,29.9,-0.19171,0.0001,20.7833]
[1777143618704,36.29,77327.73,29.9,-0.19136,0.0001,20.76083]
[1777143624468,36.29,77331.58,29.9,-0.19098,0.0001,20.73649]
[1777143629942,36.29,77331.7,29.9,-0.19096,0.0001,20.7354]
[1777143635023,36.29,77331.57,29.9,-0.19095,0.0001,20.7325]
[1777143643033,36.29,77332.56,29.9,-0.19084,0.0001,20.72581]
[1777143646937,36.29,77330.79,29.9,-0.19101,0.0001,20.73675]
[1777143646939,36.29,77330.79,29.9,-0.19101,0.0001,20.73675]
[1777143647365,36.29,77330.88,29.9,-0.19101,0.0001,20.73626]
[1777143654110,36.29,77330.85,29.9,-0.19102,0.0001,20.73729]
[1777143659145,36.29,77330.9,29.9,-0.19103,0.0001,20.73764]
[1777143664180,36.29,77331.0,29.9,-0.19103,0.0001,20.73766]
[1777143669215,36.29,77332.25,29.9,-0.19091,0.0001,20.73054]
[1777143673571,36.29,77332.21,29.9,-0.19092,0.0001,20.73105]
[1777143679817,36.3,77332.05,29.9,-0.19095,0.0001,20.73297]
[1777143682046,36.3,77332.11,29.9,-0.19095,0.0001,20.733]
[1777143690523,36.3,77332.02,29.9,-0.19098,0.0001,20.73464]
[1777143699424,36.3,77332.93,29.9,-0.19089,0.0001,20.72676]
[1777143704460,36.3,77332.89,29.9,-0.1909,0.0001,20.72773]
[1777143710502,36.31,77332.78,29.9,-0.19092,0.0001,20.72928]
[1777143718558,36.31,77333.31,29.9,-0.19089,0.0001,20.72709]
[1777143723571,36.31,77333.3,29.9,-0.1909,0.0001,20.72773]
[1777143725292,36.31,77333.34,29.9,-0.1909,0.0001,20.72776]
[1777143725336,36.31,77333.34,29.9,-0.1909,0.0001,20.72776]
[1777143730646,36.31,77334.74,29.9,-0.19077,0.0001,20.71951]
[1777143731625,36.31,77334.74,29.9,-0.19077,0.0001,20.71951]
[1777143731654,36.31,77334.72,29.9,-0.19077,0.0001,20.71971]
[1777143739709,36.31,77331.84,29.9,-0.19106,0.0001,20.73812]
[1777143744745,36.31,77331.58,29.9,-0.19109,0.0001,20.7399]
[1777143749780,36.31,77331.42,29.9,-0.19111,0.0001,20.74107]
[1777143754815,36.31,77331.55,29.9,-0.19107,0.0001,20.73692]
[1777143759850,36.32,77332.75,29.9,-0.19096,0.0001,20.72958]
[1777143764885,36.32,77331.94,29.9,-0.19104,0.0001,20.73491]
[1777143770246,36.32,77326.38,29.9,-0.19159,0.0001,20.77002]
[1777143775962,36.32,77327.36,29.9,-0.1915,0.0001,20.76395]
[1777143781005,36.32,77327.36,29.9,-0.1915,0.0001,20.76395]
[1777143786023,36.32,77326.67,29.9,-0.19157,0.0001,20.7684]
[1777143792075,36.32,77325.96,29.9,-0.19164,0.0001,20.77294]
[1777143797253,36.32,77326.0,29.9,-0.19164,0.0001,20.77275]
[1777143803154,36.32,77326.37,29.9,-0.1916,0.0001,20.77055]
[1777143808189,36.32,77328.18,29.9,-0.19143,0.0001,20.75934]
[1777143814230,36.32,77328.13,29.9,-0.19141,0.0001,20.75636]
[1777143820415,36.32,77328.13,29.9,-0.19141,0.0001,20.75647]
[1777143831157,36.32,77328.13,29.9,-0.19142,0.0001,20.75674]
[1777143838179,36.32,77328.12,29.9,-0.19143,0.0001,20.75753]
[1777143845239,36.32,77328.21,29.9,-0.19143,0.0001,20.75764]
[1777143851497,36.32,77329.22,29.9,-0.19134,0.0001,20.75208]
[1777143858546,36.33,77329.33,29.9,-0.19134,0.0001,20.75217]
[1777143864587,36.33,77330.23,29.9,-0.19126,0.0001,20.7472]
[1777143871637,36.33,77333.33,29.9,-0.19095,0.0001,20.7252]
[1777143880700,36.33,77333.15,29.9,-0.19099,0.0001,20.72769]
[1777143886360,36.33,77333.15,29.9,-0.19099,0.0001,20.72769]
[1777143893792,36.34,77334.27,29.9,-0.19091,0.0001,20.7226]
[1777143898827,36.34,77325.77,29.9,-0.19176,0.0001,20.77665]
[1777143903866,36.34,77328.94,29.9,-0.19145,0.0001,20.75723]
[1777143909206,36.34,77329.19,29.9,-0.19143,0.0001,20.7561]
[1777143914944,36.34,77331.47,29.9,-0.19122,0.0001,20.74265]
[1777143920288,36.34,77331.47,29.9,-0.19122,0.0001,20.74265]
[1777143920290,36.34,77331.47,29.9,-0.19122,0.0001,20.74265]
[1777143920293,36.34,77331.47,29.9,-0.19122,0.0001,20.74265]
[1777143920743,36.34,77331.47,29.9,-0.19122,0.0001,20.74265]
[1777143920745,36.34,77331.47,29.9,-0.19122,0.0001,20.74265]
[1777143920746,36.34,77331.47,29.9,-0.19122,0.0001,20.74265]
[1777143920762,36.35,77328.28,29.9,-0.19155,0.0001,20.7635]
[1777143921548,36.35,77328.28,29.9,-0.19155,0.0001,20.7635]
[1777143921650,36.35,77317.27,29.9,-0.19264,0.0001,20.83259]
[1777143924035,36.35,77307.52,29.9,-0.1936,0.0001,20.89371]
[1777143927227,36.35,77307.94,29.9,-0.19356,0.0001,20.89118]
[1777143927877,36.35,77307.96,29.9,-0.19356,0.0001,20.89109]
[1777143930587,36.35,77303.46,29.9,-0.19401,0.0001,20.91929]
[1777143930763,36.35,77303.46,29.9,-0.19401,0.0001,20.91929]
[1777143930688,36.35,77302.8,29.9,-0.19407,0.0001,20.92339]
[1777143936093,36.35,77300.74,29.9,-0.19426,0.0001,20.93331]
[1777143941128,36.35,77300.51,29.9,-0.19429,0.0001,20.93522]
[1777143948178,36.35,77301.26,29.9,-0.19423,0.0001,20.93114]
[1777143953213,36.35,77301.61,29.9,-0.1942,0.0001,20.92941]
[1777143955834,36.35,77301.79,29.9,-0.19419,0.0001,20.92839]
[1777143956234,36.35,77301.82,29.9,-0.19419,0.0001,20.92841]
[1777143962276,36.36,77301.5,29.9,-0.19424,0.0001,20.93198]
[1777143966999,36.36,77302.02,29.9,-0.19421,0.0001,20.92979]
[1777143967311,36.36,77302.04,29.9,-0.19421,0.0001,20.92994]
[1777143972944,36.36,77302.08,29.9,-0.19421,0.0001,20.92981]
[1777143978388,36.36,77302.08,29.9,-0.19423,0.0001,20.9311]
[1777143983423,36.36,77302.56,29.9,-0.19419,0.0001,20.92877]
[1777143986838,36.37,77302.78,29.9,-0.19417,0.0001,20.92767]
[1777143986841,36.37,77302.78,29.9,-0.19417,0.0001,20.92796]
[1777143987534,36.37,77302.78,29.9,-0.19417,0.0001,20.92796]
[1777143987636,36.37,77302.77,29.9,-0.19418,0.0001,20.92832]
[1777143989013,36.37,77302.9,29.9,-0.19417,0.0001,20.92765]
[1777143994903,36.37,77307.17,29.9,-0.19373,0.0001,20.89811]
[1777143999497,36.37,77307.47,29.9,-0.19372,0.0001,20.89725]
[1777144001555,36.37,77307.06,29.9,-0.19377,0.0001,20.90025]
[1777144007591,36.38,77306.9,29.9,-0.19382,0.0001,20.90346]
[1777144013634,36.38,77307.32,29.9,-0.1938,0.0001,20.90244]
[1777144018692,36.38,77307.21,29.9,-0.19383,0.0001,20.9042]
[1777144023778,36.39,77307.02,29.9,-0.19387,0.0001,20.90672]
[1777144030758,36.39,77307.14,29.9,-0.19389,0.0001,20.90809]
[1777144036801,36.4,77306.95,29.9,-0.19393,0.0001,20.91085]
[1777144043955,36.4,77307.05,29.9,-0.19393,0.0001,20.91126]
[1777144044012,36.4,77307.05,29.9,-0.19393,0.0001,20.91126]
[1777144045016,36.4,77307.05,29.9,-0.19395,0.0001,20.91203]
[1777144050901,36.4,77306.5,29.9,-0.19403,0.0001,20.91713]
[1777144057673,36.41,77306.57,29.9,-0.194,0.0001,20.91342]
[1777144063993,36.41,77306.16,29.9,-0.19409,0.0001,20.91892]
[1777144069984,36.41,77306.54,29.9,-0.19406,0.0001,20.91749]
[1777144077004,36.42,77306.53,29.9,-0.19409,0.0001,20.9192]
[1777144085140,36.42,77305.97,29.9,-0.19418,0.0001,20.92498]
[1777144090459,36.43,77306.28,29.9,-0.19416,0.0001,20.92371]
[1777144098231,36.43,77306.19,29.9,-0.1942,0.0001,20.92648]
[1777144107307,36.43,77306.19,29.9,-0.1942,0.0001,20.92648]
[1777144118392,36.44,77306.2,29.9,-0.19424,0.0001,20.9272]
[1777144127456,36.45,77306.69,29.9,-0.19422,0.0001,20.92601]
[1777144133045,36.45,77310.27,29.9,-0.19388,0.0001,20.90458]
[1777144138834,36.45,77310.49,29.9,-0.19388,0.0001,20.9043]
[1777144142423,36.45,77310.49,29.9,-0.19388,0.0001,20.90443]
[1777144144014,36.45,77310.5,29.9,-0.19388,0.0001,20.90473]
[1777144145147,36.45,77310.47,29.9,-0.19389,0.0001,20.90539]
[1777144154034,36.46,77310.54,29.9,-0.1939,0.0001,20.90599]
[1777144157406,36.46,77310.43,29.9,-0.19394,0.0001,20.90831]
[1777144157444,36.46,77310.43,29.9,-0.19394,0.0001,20.90831]
[1777144165728,36.46,77314.61,29.9,-0.19354,0.0001,20.88355]
[1777144170371,36.46,77314.61,29.9,-0.19354,0.0001,20.88355]
[1777144175430,36.47,77314.61,29.9,-0.19353,0.0001,20.88074]
[1777144180862,36.47,77314.26,29.9,-0.19357,0.0001,20.88323]
[1777144186874,36.47,77317.24,29.9,-0.19328,0.0001,20.86486]
[1777144191847,36.47,77317.28,29.9,-0.19328,0.0001,20.86471]
[1777144191947,36.47,77317.28,29.9,-0.19328,0.0001,20.86486]
[1777144197952,36.47,77317.41,29.9,-0.19327,0.0001,20.8642]
[1777144202987,36.47,77314.05,29.9,-0.1936,0.0001,20.88523]
[1777144208022,36.47,77316.02,29.9,-0.19341,0.0001,20.87294]
[1777144213057,36.47,77319.09,29.9,-0.19311,0.0001,20.85388]
[1777144214547,36.47,77319.09,29.9,-0.19311,0.0001,20.85388]
[1777144214549,36.47,77319.09,29.9,-0.19311,0.0001,20.85388]
[1777144218345,36.47,77320.89,29.9,-0.19293,0.0001,20.84284]
[1777144219099,36.47,77321.08,29.9,-0.19291,0.0001,20.84156]
[1777144224135,36.47,77321.17,29.9,-0.1929,0.0001,20.84049]
[1777144229950,36.47,77323.83,29.9,-0.19263,0.0001,20.82349]
[1777144237224,36.47,77327.88,29.9,-0.1922,0.0001,20.79423]
[1777144240979,36.46,77327.84,29.9,-0.1922,0.0001,20.79437]
[1777144246288,36.46,77334.3,29.9,-0.19156,0.0001,20.75383]
[1777144250982,36.46,77333.7,29.9,-0.19162,0.0001,20.75752]
[1777144251030,36.46,77332.82,29.9,-0.19171,0.0001,20.763]
[1777144253020,36.46,77327.83,29.9,-0.1922,0.0001,20.79416]
[1777144253122,36.46,77323.61,29.9,-0.19262,0.0001,20.82065]
[1777144253863,36.46,77323.61,29.9,-0.19262,0.0001,20.82065]
[1777144253952,36.46,77323.72,29.9,-0.1926,0.0001,20.81985]
[1777144258978,36.46,77322.34,29.9,-0.19274,0.0001,20.82863]
[1777144268442,36.47,77322.45,29.9,-0.19273,0.0001,20.8282]
[1777144273478,36.47,77322.04,29.9,-0.19278,0.0001,20.83087]
[1777144278514,36.47,77321.73,29.9,-0.19281,0.0001,20.83289]
[1777144283551,36.47,77320.66,29.9,-0.19292,0.0001,20.83964]
[1777144288585,36.47,77320.51,29.9,-0.19293,0.0001,20.84061]
[1777144290615,36.47,77320.51,29.9,-0.19293,0.0001,20.84061]
[1777144295199,36.47,77320.28,29.9,-0.19293,0.0001,20.83855]
[1777144304637,36.47,77320.87,29.9,-0.19287,0.0001,20.83496]
[1777144307844,36.47,77320.87,29.9,-0.19288,0.0001,20.83504]
[1777144307846,36.47,77320.87,29.9,-0.19288,0.0001,20.83504]
[1777144307933,36.47,77320.87,29.9,-0.19288,0.0001,20.83504]
[1777144313761,36.47,77313.98,29.9,-0.19356,0.0001,20.87802]
[1777144318806,36.47,77313.93,29.9,-0.19356,0.0001,20.87805]
[1777144323841,36.46,77313.58,29.9,-0.19359,0.0001,20.87994]
[1777144327659,36.46,77313.24,29.9,-0.19362,0.0001,20.88186]
[1777144327688,36.46,77313.24,29.9,-0.19362,0.0001,20.88186]
[1777144327870,36.46,77313.24,29.9,-0.19362,0.0001,20.88186]
[1777144327996,36.46,77313.24,29.9,-0.19362,0.0001,20.88186]
[1777144328069,36.46,77313.24,29.9,-0.19362,0.0001,20.88186]
[1777144328151,36.46,77313.24,29.9,-0.19362,0.0001,20.88186]
[1777144328184,36.46,77313.24,29.9,-0.19362,0.0001,20.88186]
[1777144328277,36.46,77313.24,29.9,-0.19362,0.0001,20.88186]
[1777144328222,36.46,77328.67,29.9,-0.19209,0.0001,20.78536]
[1777144328305,36.46,77328.67,29.9,-0.19209,0.0001,20.78536]
[1777144328614,36.46,77328.67,29.9,-0.19209,0.0001,20.78536]
[1777144329127,36.46,77351.29,29.9,-0.18987,0.0001,20.64354]
[1777144334922,36.46,77346.0,29.9,-0.19038,0.0001,20.67621]
[1777144338778,36.46,77345.85,29.9,-0.19039,0.0001,20.67685]
[1777144343817,36.46,77343.85,29.9,-0.19058,0.0001,20.68898]
[1777144349020,36.46,77339.87,29.9,-0.19096,0.0001,20.7135]
[1777144354054,36.46,77340.06,29.9,-0.19092,0.0001,20.70832]
[1777144359090,36.46,77340.46,29.9,-0.19087,0.0001,20.7054]
[1777144365547,36.46,77341.09,29.9,-0.1908,0.0001,20.70115]
[1777144372180,36.45,77341.24,29.9,-0.19077,0.0001,20.69923]
[1777144377215,36.45,77341.19,29.9,-0.19077,0.0001,20.69895]
[1777144382251,36.45,77341.28,29.9,-0.19075,0.0001,20.69779]
[1777144387286,36.45,77340.08,29.9,-0.19086,0.0001,20.70467]
[1777144393328,36.45,77340.32,29.9,-0.19083,0.0001,20.70237]
[1777144400205,36.45,77340.3,29.9,-0.19082,0.0001,20.7021]
[1777144406419,36.44,77339.31,29.9,-0.1909,0.0001,20.70697]
[1777144411454,36.44,77339.17,29.9,-0.19088,0.0001,20.70361]
[1777144417496,36.44,77337.85,29.9,-0.191,0.0001,20.71104]
[1777144420159,36.44,77337.45,29.9,-0.19103,0.0001,20.71339]
[1777144420818,36.44,77338.48,29.9,-0.19093,0.0001,20.70665]
[1777144422948,36.44,77338.48,29.9,-0.19093,0.0001,20.70651]
[1777144424725,36.44,77338.48,29.9,-0.19092,0.0001,20.70624]
[1777144430478,36.44,77338.34,29.9,-0.19093,0.0001,20.70641]
[1777144436630,36.44,77338.72,29.9,-0.19089,0.0001,20.70387]
[1777144441717,36.44,77340.19,29.9,-0.19074,0.0001,20.69467]
[1777144447707,36.44,77339.66,29.9,-0.19079,0.0001,20.69802]
[1777144452744,36.44,77339.75,29.9,-0.19079,0.0001,20.69749]
[1777144454096,36.44,77339.75,29.9,-0.19079,0.0001,20.69749]
[1777144459793,36.44,77339.8,29.9,-0.19078,0.0001,20.69746]
[1777144464827,36.44,77339.67,29.9,-0.1908,0.0001,20.69855]
[1777144471877,36.44,77339.83,29.9,-0.19077,0.0001,20.6944]
[1777144474708,36.44,77342.22,29.9,-0.19054,0.0001,20.67954]
[1777144476982,36.44,77344.76,29.9,-0.19029,0.0001,20.66372]
[1777144484063,36.44,77345.16,29.9,-0.19025,0.0001,20.66124]
[1777144490008,36.44,77346.57,29.9,-0.1901,0.0001,20.65163]
[1777144495037,36.44,77346.14,29.9,-0.19014,0.0001,20.65405]
[1777144500073,36.44,77346.78,29.9,-0.19007,0.0001,20.64979]
[1777144506114,36.44,77347.21,29.9,-0.19003,0.0001,20.64679]
[1777144511150,36.44,77347.72,29.9,-0.18997,0.0001,20.64343]
[1777144516185,36.43,77347.74,29.9,-0.18997,0.0001,20.64315]
[1777144521044,36.43,77347.74,29.9,-0.18997,0.0001,20.64315]
[1777144526255,36.43,77343.29,29.9,-0.1904,0.0001,20.67055]
[1777144531892,36.43,77343.45,29.9,-0.19038,0.0001,20.66923]
[1777144531951,36.43,77343.45,29.9,-0.19038,0.0001,20.66923]
[1777144532560,36.43,77342.9,29.9,-0.19041,0.0001,20.66909]
[1777144538338,36.43,77343.33,29.9,-0.19037,0.0001,20.66651]
[1777144543288,36.43,77343.33,29.9,-0.19037,0.0001,20.66651]
[1777144550423,36.43,77342.75,29.9,-0.19043,0.0001,20.67032]
[1777144559144,36.43,77342.75,29.9,-0.19043,0.0001,20.67032]
[1777144561667,36.43,77342.61,29.9,-0.19044,0.0001,20.67101]
[1777144563191,36.43,77342.61,29.9,-0.19044,0.0001,20.67101]
[1777144568268,36.43,77342.86,29.9,-0.19041,0.0001,20.66917]
[1777144569307,36.43,77342.86,29.9,-0.19041,0.0001,20.66895]
[1777144571737,36.43,77342.86,29.9,-0.1904,0.0001,20.66883]
[1777144582350,36.43,77342.38,29.9,-0.19045,0.0001,20.67146]
[1777144593614,36.43,77340.09,29.9,-0.19066,0.0001,20.68519]
[1777144600934,36.43,77340.09,29.9,-0.19063,0.0001,20.6812]
[1777144606816,36.43,77340.65,29.9,-0.19057,0.0001,20.67729]
[1777144613128,36.43,77340.69,29.9,-0.19056,0.0001,20.67687]
[1777144618208,36.43,77340.69,29.9,-0.19056,0.0001,20.67681]
[1777144623935,36.43,77340.65,29.9,-0.19056,0.0001,20.67675]
[1777144632998,36.42,77340.65,29.9,-0.19056,0.0001,20.67647]
[1777144642061,36.42,77339.38,29.9,-0.19068,0.0001,20.68416]
[1777144647096,36.42,77339.5,29.9,-0.19066,0.0001,20.68323]
[1777144654145,36.42,77339.89,29.9,-0.1906,0.0001,20.67701]
[1777144660187,36.42,77340.28,29.9,-0.19056,0.0001,20.6744]
[1777144666229,36.42,77341.92,29.9,-0.1904,0.0001,20.66403]
[1777144673758,36.42,77342.45,29.9,-0.19034,0.0001,20.66068]
[1777144673926,36.42,77342.45,29.9,-0.19034,0.0001,20.66068]
[1777144679320,36.42,77352.12,29.9,-0.18939,0.0001,20.59959]
[1777144684355,36.42,77351.15,29.9,-0.18948,0.0001,20.60553]
[1777144685615,36.42,77351.15,29.9,-0.18948,0.0001,20.60553]
[1777144690025,36.42,77351.57,29.9,-0.18944,0.0001,20.60295]
[1777144690647,36.42,77351.57,29.9,-0.18944,0.0001,20.60305]
[1777144693793,36.42,77351.57,29.9,-0.18944,0.0001,20.60301]
[1777144698848,36.42,77351.56,29.9,-0.18944,0.0001,20.60294]
[1777144700725,36.42,77349.91,29.9,-0.1896,0.0001,20.61316]
[1777144706834,36.42,77350.42,29.9,-0.18955,0.0001,20.61005]
[1777144712550,36.42,77350.26,29.9,-0.18955,0.0001,20.60762]
[1777144717586,36.42,77346.74,29.9,-0.18989,0.0001,20.62967]
[1777144725109,36.42,77347.0,29.9,-0.18987,0.0001,20.62796]
[1777144726881,36.42,77347.98,29.9,-0.18977,0.0001,20.62153]
[1777144730984,36.42,77350.15,29.9,-0.18955,0.0001,20.60788]
[1777144737726,36.42,77352.25,29.9,-0.18934,0.0001,20.59415]
[1777144742322,36.42,77352.18,29.9,-0.18934,0.0001,20.59446]
[1777144742424,36.42,77352.18,29.9,-0.18934,0.0001,20.59427]
[1777144753903,36.42,77352.97,29.9,-0.18926,0.0001,20.58908]
[1777144754004,36.42,77353.15,29.9,-0.18924,0.0001,20.58741]
[1777144762904,36.42,77353.94,29.9,-0.18916,0.0001,20.58226]
[1777144766249,36.42,77354.5,29.9,-0.1891,0.0001,20.57872]
[1777144766350,36.42,77354.5,29.9,-0.1891,0.0001,20.57869]
[1777144772819,36.42,77356.04,29.9,-0.18895,0.0001,20.56885]
[1777144773974,36.42,77356.07,29.9,-0.18892,0.0001,20.56507]
[1777144779430,36.42,77356.25,29.9,-0.1889,0.0001,20.56383]
[1777144779481,36.42,77356.25,29.9,-0.1889,0.0001,20.5638]
[1777144787074,36.42,77356.28,29.9,-0.1889,0.0001,20.56366]
[1777144792109,36.42,77356.3,29.9,-0.1889,0.0001,20.5636]
[1777144796455,36.42,77356.13,29.9,-0.18891,0.0001,20.56469]
[1777144796557,36.42,77356.14,29.9,-0.18892,0.0001,20.56474]
[1777144802755,36.42,77356.07,29.9,-0.18892,0.0001,20.56522]
[1777144808221,36.42,77355.83,29.9,-0.18895,0.0001,20.56685]
[1777144813489,36.42,77355.72,29.9,-0.18896,0.0001,20.56766]
[1777144813588,36.42,77355.64,29.9,-0.18897,0.0001,20.56822]
[1777144820305,36.42,77347.08,29.9,-0.18981,0.0001,20.62214]
[1777144823910,36.42,77347.7,29.9,-0.18975,0.0001,20.6183]
[1777144829369,36.42,77346.76,29.9,-0.18984,0.0001,20.62433]
[1777144832692,36.42,77344.37,29.9,-0.19006,0.0001,20.63585]
[1777144833192,36.42,77341.68,29.9,-0.19032,0.0001,20.65274]
[1777144839439,36.42,77340.23,29.9,-0.19046,0.0001,20.66163]
[1777144840898,36.42,77340.32,29.9,-0.19045,0.0001,20.66102]
[1777144841453,36.42,77340.51,29.9,-0.19043,0.0001,20.65994]
[1777144843358,36.42,77340.38,29.9,-0.19045,0.0001,20.66087]
[1777144848502,36.42,77339.81,29.9,-0.19051,0.0001,20.66506]
[1777144854543,36.42,77340.0,29.9,-0.1905,0.0001,20.66441]
[1777144858949,36.42,77340.2,29.9,-0.19049,0.0001,20.6635]
[1777144863585,36.42,77340.2,29.9,-0.19049,0.0001,20.66373]
[1777144868642,36.42,77340.2,29.9,-0.1905,0.0001,20.66409]
[1777144874684,36.42,77340.14,29.9,-0.19051,0.0001,20.66476]
[1777144880726,36.42,77340.17,29.9,-0.19051,0.0001,20.66484]
[1777144885761,36.42,77342.27,29.9,-0.1903,0.0001,20.65193]
[1777144890796,36.43,77344.42,29.9,-0.1901,0.0001,20.63873]
[1777144892704,36.43,77347.72,29.9,-0.18975,0.0001,20.61457]
[1777144897845,36.43,77349.41,29.9,-0.18959,0.0001,20.60393]
[1777144902881,36.42,77347.9,29.9,-0.18973,0.0001,20.61327]
[1777144907916,36.42,77348.35,29.9,-0.18969,0.0001,20.61025]
[1777144914964,36.42,77348.32,29.9,-0.18969,0.0001,20.61014]
[1777144921530,36.42,77348.51,29.9,-0.18967,0.0001,20.60885]
[1777144928056,36.42,77347.97,29.9,-0.18971,0.0001,20.61167]
[1777144937119,36.42,77347.86,29.9,-0.18971,0.0001,20.61183]
[1777144947177,36.42,77347.86,29.9,-0.18971,0.0001,20.61183]
[1777144952955,36.42,77351.53,29.9,-0.18933,0.0001,20.58495]
[1777144961008,36.42,77351.56,29.9,-0.18933,0.0001,20.58497]
[1777144966323,36.42,77352.02,29.9,-0.1893,0.0001,20.58336]
[1777144975117,36.42,77352.16,29.9,-0.18929,0.0001,20.58277]
[1777144982435,36.43,77352.64,29.9,-0.18926,0.0001,20.58096]
[1777144987678,36.43,77352.64,29.9,-0.18926,0.0001,20.58096]
[1777144993513,36.43,77352.65,29.9,-0.18928,0.0001,20.58189]
[1777145001754,36.43,77352.65,29.9,-0.18928,0.0001,20.58215]
[1777145008812,36.43,77352.65,29.9,-0.18929,0.0001,20.58274]
[1777145017738,36.43,77352.65,29.9,-0.18928,0.0001,20.5801]
[1777145021370,36.44,77354.52,29.9,-0.18911,0.0001,20.56893]
[1777145034890,36.43,77357.01,29.9,-0.18886,0.0001,20.55317]
[1777145034986,36.43,77357.01,29.9,-0.18886,0.0001,20.55321]
[1777145035110,36.43,77357.01,29.9,-0.18886,0.0001,20.55321]
[1777145040842,36.43,77358.34,29.9,-0.18873,0.0001,20.54473]
[1777145046017,36.43,77358.68,29.9,-0.1887,0.0001,20.5426]
[1777145046022,36.43,77358.68,29.9,-0.1887,0.0001,20.5426]
[1777145046884,36.43,77359.17,29.9,-0.18865,0.0001,20.53956]
[1777145051919,36.44,77359.17,29.9,-0.18865,0.0001,20.53976]
[1777145056954,36.44,77360.57,29.9,-0.18852,0.0001,20.53122]
[1777145057029,36.44,77360.57,29.9,-0.18852,0.0001,20.53122]
[1777145062996,36.44,77358.99,29.9,-0.18868,0.0001,20.54149]
[1777145063692,36.44,77358.99,29.9,-0.18868,0.0001,20.54149]
[1777145066624,36.44,77359.23,29.9,-0.18866,0.0001,20.54013]
[1777145067095,36.44,77359.61,29.9,-0.18862,0.0001,20.5378]
[1777145067096,36.44,77359.61,29.9,-0.18862,0.0001,20.5378]
[1777145067185,36.44,77359.61,29.9,-0.18862,0.0001,20.5378]
[1777145068030,36.44,77360.05,29.9,-0.18858,0.0001,20.53519]
[1777145070877,36.44,77359.96,29.9,-0.18859,0.0001,20.53593]
[1777145071003,36.44,77359.96,29.9,-0.18859,0.0001,20.53593]
[1777145071004,36.44,77359.96,29.9,-0.18859,0.0001,20.53593]
[1777145071032,36.44,77359.96,29.9,-0.18859,0.0001,20.53593]
[1777145076087,36.44,77366.65,29.9,-0.18793,0.0001,20.49115]
[1777145081122,36.44,77365.7,29.9,-0.18803,0.0001,20.49761]
[1777145082055,36.44,77365.7,29.9,-0.18803,0.0001,20.49761]
[1777145082378,36.44,77365.7,29.9,-0.18803,0.0001,20.49761]
[1777145082381,36.44,77365.7,29.9,-0.18803,0.0001,20.49761]
[1777145088171,36.44,77365.82,29.9,-0.18803,0.0001,20.49751]
[1777145093206,36.44,77364.67,29.9,-0.18815,0.0001,20.5052]
[1777145098240,36.44,77363.71,29.9,-0.18825,0.0001,20.51163]
[1777145100927,36.44,77363.4,29.9,-0.18828,0.0001,20.51365]
[1777145101504,36.44,77363.97,29.9,-0.18822,0.0001,20.51021]
[1777145105843,36.44,77352.88,29.9,-0.18931,0.0001,20.57985]
[1777145108337,36.44,77347.6,29.9,-0.18982,0.0001,20.61286]
[1777145115885,36.44,77347.54,29.9,-0.18982,0.0001,20.613]
[1777145121402,36.44,77348.05,29.9,-0.18977,0.0001,20.60955]
[1777145122795,36.44,77348.05,29.9,-0.18977,0.0001,20.60955]
[1777145126773,36.44,77348.01,29.9,-0.18977,0.0001,20.60971]
[1777145128547,36.44,77348.03,29.9,-0.18977,0.0001,20.60954]
[1777145130597,36.44,77347.89,29.9,-0.18978,0.0001,20.61036]
[1777145136374,36.44,77347.5,29.9,-0.1898,0.0001,20.60923]
[1777145137084,36.44,77347.5,29.9,-0.1898,0.0001,20.60923]
[1777145143839,36.44,77347.37,29.9,-0.18981,0.0001,20.60996]
[1777145149607,36.44,77347.1,29.9,-0.18983,0.0001,20.61153]
[1777145151024,36.44,77347.1,29.9,-0.18983,0.0001,20.61153]
[1777145151028,36.44,77347.1,29.9,-0.18983,0.0001,20.61153]
[1777145151037,36.44,77347.1,29.9,-0.18983,0.0001,20.61153]
[1777145160298,36.44,77341.81,29.9,-0.19036,0.0001,20.64508]
[1777145165717,36.44,77340.48,29.9,-0.19049,0.0001,20.6538]
[1777145171399,36.44,77340.63,29.9,-0.19048,0.0001,20.65288]
[1777145176217,36.44,77340.58,29.9,-0.19048,0.0001,20.65329]
[1777145184850,36.44,77340.84,29.9,-0.19046,0.0001,20.65164]
[1777145193913,36.44,77340.15,29.9,-0.1905,0.0001,20.6524]
[1777145200961,36.44,77342.57,29.9,-0.19027,0.0001,20.63723]
[1777145205998,36.44,77339.84,29.9,-0.19054,0.0001,20.65442]
[1777145213653,36.44,77339.66,29.9,-0.19055,0.0001,20.65552]
[1777145216171,36.44,77339.66,29.9,-0.19055,0.0001,20.65549]
[1777145217042,36.44,77339.66,29.9,-0.19055,0.0001,20.65549]
[1777145219053,36.44,77339.67,29.9,-0.19055,0.0001,20.65541]
[1777145223415,36.44,77339.67,29.9,-0.19055,0.0001,20.65536]
[1777145227274,36.44,77339.67,29.9,-0.19055,0.0001,20.65536]
[1777145233189,36.44,77339.93,29.9,-0.19052,0.0001,20.6536]
[1777145237217,36.44,77339.93,29.9,-0.19052,0.0001,20.6536]
[1777145245273,36.44,77339.36,29.9,-0.19058,0.0001,20.6571]
[1777145247051,36.44,77339.36,29.9,-0.19058,0.0001,20.6571]
[1777145250111,36.44,77339.02,29.9,-0.19061,0.0001,20.65925]
[1777145253020,36.44,77339.7,29.9,-0.19052,0.0001,20.65148]
[1777145255085,36.44,77339.7,29.9,-0.19052,0.0001,20.6515]
[1777145257982,36.44,77339.97,29.9,-0.1905,0.0001,20.64985]
[1777145263721,36.44,77340.36,29.9,-0.19046,0.0001,20.64745]
[1777145267510,36.44,77340.36,29.9,-0.19046,0.0001,20.64764]
[1777145275767,36.45,77337.51,29.9,-0.19075,0.0001,20.66574]
[1777145280942,36.45,77337.19,29.9,-0.19078,0.0001,20.66788]
[1777145285605,36.45,77336.62,29.9,-0.19084,0.0001,20.67153]
[1777145290591,36.45,77336.5,29.9,-0.19085,0.0001,20.67239]
[1777145290629,36.45,77336.5,29.9,-0.19085,0.0001,20.67239]
[1777145290760,36.45,77336.5,29.9,-0.19085,0.0001,20.67239]
[1777145290836,36.45,77336.5,29.9,-0.19085,0.0001,20.67239]
[1777145290841,36.45,77336.5,29.9,-0.19085,0.0001,20.67239]
[1777145290961,36.45,77336.5,29.9,-0.19085,0.0001,20.67239]
[1777145291135,36.45,77336.5,29.9,-0.19085,0.0001,20.67239]
[1777145291237,36.45,77336.52,29.9,-0.19085,0.0001,20.67247]
[1777145291281,36.45,77336.52,29.9,-0.19085,0.0001,20.67247]
[1777145292115,36.45,77323.2,29.9,-0.19216,0.0001,20.75593]
[1777145292983,36.45,77323.2,29.9,-0.19216,0.0001,20.75593]
[1777145293192,36.45,77323.2,29.9,-0.19216,0.0001,20.75593]
[1777145294336,36.45,77317.52,29.9,-0.19273,0.0001,20.79149]
[1777145299737,36.45,77317.42,29.9,-0.19274,0.0001,20.79226]
[1777145307708,36.45,77317.14,29.9,-0.19277,0.0001,20.79436]
[1777145312844,36.45,77317.18,29.9,-0.19277,0.0001,20.79418]
[1777145317896,36.45,77316.99,29.9,-0.19277,0.0001,20.79207]
[1777145323819,36.45,77317.06,29.9,-0.19276,0.0001,20.79188]
[1777145331561,36.45,77317.03,29.9,-0.19277,0.0001,20.79224]
[1777145337917,36.45,77313.06,29.9,-0.19317,0.0001,20.81735]
[1777145340830,36.45,77311.57,29.9,-0.19332,0.0001,20.82668]
[1777145340842,36.45,77311.57,29.9,-0.19332,0.0001,20.82668]
[1777145340945,36.45,77311.57,29.9,-0.19332,0.0001,20.82668]
[1777145341087,36.45,77311.57,29.9,-0.19332,0.0001,20.82668]
[1777145341120,36.45,77311.57,29.9,-0.19332,0.0001,20.82668]
[1777145341188,36.45,77308.66,29.9,-0.19361,0.0001,20.84491]
[1777145341949,36.45,77297.41,29.9,-0.19472,0.0001,20.91508]
[1777145343726,36.45,77296.34,29.9,-0.19483,0.0001,20.92187]
[1777145344067,36.45,77289.0,29.9,-0.19556,0.0001,20.96763]
[1777145351011,36.45,77282.97,29.9,-0.19618,0.0001,21.00576]
[1777145351782,36.45,77282.97,29.9,-0.19618,0.0001,21.00576]
[1777145351797,36.45,77282.97,29.9,-0.19618,0.0001,21.00576]
[1777145358061,36.45,77276.58,29.9,-0.19682,0.0001,21.04559]
[1777145365114,36.45,77276.32,29.9,-0.19684,0.0001,21.04716]
[1777145365350,36.45,77276.32,29.9,-0.19684,0.0001,21.04716]
[1777145365718,36.45,77276.32,29.9,-0.19684,0.0001,21.04716]
[1777145371260,36.45,77276.31,29.9,-0.19684,0.0001,21.04717]
[1777145377197,36.45,77277.64,29.9,-0.19669,0.0001,21.03532]
[1777145382366,36.45,77277.49,29.9,-0.1967,0.0001,21.03623]
[1777145389281,36.45,77277.6,29.9,-0.19669,0.0001,21.03549]
[1777145394327,36.45,77277.52,29.9,-0.1967,0.0001,21.03595]
[1777145394380,36.45,77277.52,29.9,-0.1967,0.0001,21.03595]
[1777145402849,36.45,77277.5,29.9,-0.1967,0.0001,21.03599]
[1777145409433,36.45,77276.19,29.9,-0.19683,0.0001,21.04399]
[1777145420510,36.45,77276.41,29.9,-0.1968,0.0001,21.04239]
[1777145427559,36.45,77274.16,29.9,-0.19702,0.0001,21.05617]
[1777145432594,36.45,77274.2,29.9,-0.19699,0.0001,21.05223]
[1777145438636,36.45,77275.13,29.9,-0.1969,0.0001,21.04633]
[1777145442478,36.45,77275.13,29.9,-0.1969,0.0001,21.04633]
[1777145447699,36.45,77275.59,29.9,-0.19685,0.0001,21.04333]
[1777145453459,36.45,77275.59,29.9,-0.19685,0.0001,21.04327]
[1777145453460,36.45,77275.59,29.9,-0.19685,0.0001,21.04327]
[1777145463453,36.45,77275.75,29.9,-0.19683,0.0001,21.04217]
[1777145470860,36.45,77277.51,29.9,-0.19665,0.0001,21.0312]
[1777145474536,36.45,77277.51,29.9,-0.19665,0.0001,21.0312]
[1777145479414,36.45,77277.55,29.9,-0.19665,0.0001,21.03099]
[1777145479414,36.45,77277.55,29.9,-0.19665,0.0001,21.03099]
[1777145486972,36.45,77275.65,29.9,-0.19684,0.0001,21.04275]
[1777145492007,36.45,77273.17,29.9,-0.19707,0.0001,21.05462]
[1777145497042,36.45,77272.0,29.9,-0.19718,0.0001,21.06182]
[1777145502077,36.45,77271.29,29.9,-0.19725,0.0001,21.06608]
[1777145507111,36.45,77270.56,29.9,-0.19732,0.0001,21.07045]
[1777145512147,36.45,77270.24,29.9,-0.19735,0.0001,21.07228]
[1777145517182,36.45,77270.16,29.9,-0.19736,0.0001,21.07258]
[1777145522217,36.45,77270.57,29.9,-0.19731,0.0001,21.06989]
[1777145526678,36.45,77270.59,29.9,-0.19731,0.0001,21.06969]
[1777145526716,36.45,77270.59,29.9,-0.19731,0.0001,21.06969]
[1777145532287,36.45,77270.15,29.9,-0.19735,0.0001,21.07225]
[1777145536487,36.45,77270.07,29.9,-0.19736,0.0001,21.07266]
[1777145547392,36.45,77269.24,29.9,-0.19744,0.0001,21.07764]
[1777145552805,36.45,77269.63,29.9,-0.19738,0.0001,21.07167]
[1777145558899,36.45,77269.57,29.9,-0.19738,0.0001,21.07204]
[1777145559258,36.45,77269.57,29.9,-0.19738,0.0001,21.07204]
[1777145560663,36.45,77261.39,29.9,-0.19821,0.0001,21.12282]
[1777145566525,36.44,77260.65,29.9,-0.19828,0.0001,21.12707]
[1777145571562,36.44,77259.54,29.9,-0.19838,0.0001,21.13366]
[1777145573350,36.44,77259.54,29.9,-0.19838,0.0001,21.13366]
[1777145573372,36.44,77258.08,29.9,-0.19853,0.0001,21.14259]
[1777145579618,36.44,77258.33,29.9,-0.19851,0.0001,21.14131]
[1777145586779,36.44,77257.86,29.9,-0.19856,0.0001,21.14442]
[1777145586792,36.44,77257.86,29.9,-0.19856,0.0001,21.14442]
[1777145588736,36.45,77257.47,29.9,-0.1986,0.0001,21.14707]
[1777145588766,36.45,77257.47,29.9,-0.1986,0.0001,21.14707]
[1777145589049,36.45,77254.94,29.9,-0.19886,0.0001,21.16284]
[1777145589976,36.45,77254.94,29.9,-0.19886,0.0001,21.16284]
[1777145590260,36.45,77252.43,29.9,-0.19911,0.0001,21.17861]
[1777145595730,36.45,77249.48,29.9,-0.19941,0.0001,21.19704]
[1777145600765,36.45,77249.51,29.9,-0.19941,0.0001,21.19684]
[1777145606801,36.45,77247.48,29.9,-0.19961,0.0001,21.20937]
[1777145610665,36.45,77247.07,29.9,-0.19965,0.0001,21.2117]
[1777145610686,36.45,77247.07,29.9,-0.19965,0.0001,21.2117]
[1777145610766,36.45,77247.07,29.9,-0.19965,0.0001,21.21166]
[1777145615870,36.45,77247.38,29.9,-0.19961,0.0001,21.20676]
[1777145620905,36.45,77247.34,29.9,-0.19962,0.0001,21.20755]
[1777145622892,36.45,77247.31,29.9,-0.19962,0.0001,21.20784]
[1777145622948,36.45,77247.31,29.9,-0.19963,0.0001,21.20795]
[1777145628101,36.45,77247.31,29.9,-0.19962,0.0001,21.20782]
[1777145633996,36.45,77247.91,29.9,-0.19956,0.0001,21.20387]
[1777145639031,36.45,77247.44,29.9,-0.19961,0.0001,21.20664]
[1777145644543,36.45,77247.4,29.9,-0.19961,0.0001,21.20677]
[1777145644621,36.45,77247.4,29.9,-0.19961,0.0001,21.20671]
[1777145645040,36.45,77247.4,29.9,-0.19961,0.0001,21.20671]
[1777145645627,36.45,77247.4,29.9,-0.19961,0.0001,21.20668]
[1777145650769,36.45,77247.25,29.9,-0.19962,0.0001,21.20751]
[1777145651115,36.45,77247.35,29.9,-0.19961,0.0001,21.20683]
[1777145654755,36.45,77247.34,29.9,-0.19961,0.0001,21.20722]
[1777145655142,36.45,77247.61,29.9,-0.19959,0.0001,21.20566]
[1777145656991,36.45,77249.41,29.9,-0.19941,0.0001,21.19458]
[1777145665793,36.45,77249.32,29.9,-0.19942,0.0001,21.19519]
[1777145665843,36.45,77249.32,29.9,-0.19942,0.0001,21.19519]
[1777145672787,36.45,77249.8,29.9,-0.19937,0.0001,21.1921]
[1777145678304,36.45,77249.62,29.9,-0.19936,0.0001,21.18961]
[1777145684322,36.45,77249.7,29.9,-0.19935,0.0001,21.18908]
[1777145695423,36.45,77250.49,29.9,-0.19927,0.0001,21.18409]
[1777145700458,36.45,77252.2,29.9,-0.1991,0.0001,21.17348]
[1777145701465,36.45,77263.39,29.9,-0.19797,0.0001,21.10408]
[1777145704840,36.45,77264.4,29.9,-0.19787,0.0001,21.09811]
[1777145704852,36.45,77264.4,29.9,-0.19787,0.0001,21.09811]
[1777145712542,36.45,77266.86,29.9,-0.19762,0.0001,21.08269]
[1777145715636,36.45,77268.63,29.9,-0.19745,0.0001,21.07165]
[1777145715729,36.45,77268.71,29.9,-0.19744,0.0001,21.07114]
[1777145716570,36.45,77269.22,29.9,-0.19739,0.0001,21.06793]
[1777145718186,36.45,77272.18,29.9,-0.19709,0.0001,21.04951]
[1777145719034,36.45,77263.38,29.9,-0.19797,0.0001,21.10415]
[1777145719590,36.45,77257.42,29.9,-0.19857,0.0001,21.14116]
[1777145724625,36.45,77257.58,29.9,-0.19856,0.0001,21.14006]
[1777145729660,36.45,77257.57,29.9,-0.19855,0.0001,21.14001]
[1777145735703,36.45,77258.0,29.9,-0.19849,0.0001,21.13374]
[1777145741745,36.45,77258.17,29.9,-0.19847,0.0001,21.13264]
[1777145743941,36.45,77258.19,29.9,-0.19847,0.0001,21.1325]
[1777145749067,36.45,77257.59,29.9,-0.19852,0.0001,21.13601]
[1777145754836,36.44,77257.16,29.9,-0.19856,0.0001,21.13826]
[1777145761890,36.44,77257.39,29.9,-0.19853,0.0001,21.1364]
[1777145766286,36.44,77257.15,29.9,-0.19855,0.0001,21.13765]
[1777145772464,36.44,77257.61,29.9,-0.1985,0.0001,21.13448]
[1777145781023,36.44,77257.05,29.9,-0.19855,0.0001,21.13732]
[1777145788072,36.44,77256.95,29.9,-0.19855,0.0001,21.13749]
[1777145794996,36.44,77257.63,29.9,-0.19846,0.0001,21.12951]
[1777145802170,36.44,77257.9,29.9,-0.19842,0.0001,21.12717]
[1777145807205,36.44,77257.82,29.9,-0.19842,0.0001,21.12732]
[1777145818281,36.43,77258.7,29.9,-0.19832,0.0001,21.12112]
[1777145823319,36.43,77258.26,29.9,-0.19836,0.0001,21.12353]
[1777145829362,36.43,77258.28,29.9,-0.19835,0.0001,21.12302]
[1777145836412,36.43,77258.74,29.9,-0.1983,0.0001,21.11973]
[1777145841447,36.43,77258.87,29.9,-0.19828,0.0001,21.11862]
[1777145843466,36.43,77258.47,29.9,-0.19832,0.0001,21.12104]
[1777145846908,36.43,77258.86,29.9,-0.19828,0.0001,21.11849]
[1777145853532,36.43,77258.37,29.9,-0.1983,0.0001,21.11765]
[1777145858567,36.43,77257.96,29.9,-0.19834,0.0001,21.1199]
[1777145864608,36.43,77258.44,29.9,-0.19828,0.0001,21.11649]
[1777145869644,36.43,77257.54,29.9,-0.19837,0.0001,21.12178]
[1777145873071,36.43,77257.92,29.9,-0.19833,0.0001,21.11923]
[1777145877985,36.43,77257.7,29.9,-0.19835,0.0001,21.12057]
[1777145882030,36.43,77256.0,29.9,-0.19852,0.0001,21.13087]
[1777145887840,36.42,77254.44,29.9,-0.19867,0.0001,21.14015]
[1777145892775,36.42,77251.31,29.9,-0.19898,0.0001,21.15913]
[1777145897840,36.42,77251.0,29.9,-0.199,0.0001,21.16045]
[1777145902879,36.42,77250.33,29.9,-0.19906,0.0001,21.16409]
[1777145907914,36.42,77250.38,29.9,-0.19905,0.0001,21.16328]
[1777145912949,36.42,77250.39,29.9,-0.19901,0.0001,21.15921]
[1777145914621,36.42,77250.39,29.9,-0.19901,0.0001,21.15921]
[1777145922012,36.42,77250.22,29.9,-0.19903,0.0001,21.16002]
[1777145924726,36.42,77250.43,29.9,-0.19901,0.0001,21.1587]
[1777145924794,36.42,77250.43,29.9,-0.19901,0.0001,21.1587]
[1777145924809,36.42,77250.43,29.9,-0.19901,0.0001,21.1587]
[1777145925871,36.42,77250.22,29.9,-0.19903,0.0001,21.15999]
[1777145931232,36.42,77250.45,29.9,-0.19901,0.0001,21.15862]
[1777145938074,36.42,77250.61,29.9,-0.19899,0.0001,21.15761]
[1777145947192,36.42,77251.62,29.9,-0.19889,0.0001,21.15139]
[1777145953726,36.42,77251.62,29.9,-0.19889,0.0001,21.15142]
[1777145960284,36.42,77251.71,29.9,-0.19887,0.0001,21.15047]
[1777145964733,36.42,77251.71,29.9,-0.19887,0.0001,21.15026]
[1777145967588,36.42,77249.45,29.9,-0.1991,0.0001,21.16414]
[1777145970972,36.42,77248.12,29.9,-0.19923,0.0001,21.17263]
[1777145971979,36.42,77248.08,29.9,-0.19922,0.0001,21.16943]
[1777145973593,36.42,77247.95,29.9,-0.19923,0.0001,21.17023]
[1777145975242,36.42,77247.94,29.9,-0.19923,0.0001,21.17036]
[1777145975933,36.42,77247.94,29.9,-0.19923,0.0001,21.17036]
[1777145981083,36.42,77247.9,29.9,-0.19924,0.0001,21.17092]
[1777145986466,36.42,77246.33,29.9,-0.19941,0.0001,21.18151]
[1777145992507,36.42,77246.51,29.9,-0.1994,0.0001,21.18082]
[1777145999557,36.42,77246.95,29.9,-0.19936,0.0001,21.17856]
[1777146004032,36.42,77249.36,29.9,-0.19913,0.0001,21.16398]
[1777146004876,36.42,77249.36,29.9,-0.19913,0.0001,21.16398]
[1777146005853,36.42,77250.02,29.9,-0.19906,0.0001,21.15986]
[1777146007552,36.42,77250.38,29.9,-0.19902,0.0001,21.15773]
[1777146013405,36.42,77249.21,29.9,-0.19914,0.0001,21.16505]
[1777146022718,36.43,77249.17,29.9,-0.19917,0.0001,21.16661]
[1777146029767,36.43,77248.85,29.9,-0.19921,0.0001,21.16929]
[1777146034802,36.43,77247.51,29.9,-0.19933,0.0001,21.17455]
[1777146040844,36.43,77247.3,29.9,-0.19936,0.0001,21.17638]
[1777146045879,36.43,77247.3,29.9,-0.19937,0.0001,21.17692]
[1777146050915,36.43,77248.22,29.9,-0.19928,0.0001,21.1717]
[1777146055950,36.43,77248.15,29.9,-0.1993,0.0001,21.17262]
[1777146060985,36.44,77249.05,29.9,-0.19922,0.0001,21.16753]
[1777146067046,36.44,77249.05,29.9,-0.19922,0.0001,21.16773]
[1777146070341,36.44,77256.22,29.9,-0.19851,0.0001,21.1241]
[1777146078344,36.44,77259.01,29.9,-0.19823,0.0001,21.10707]
[1777146085038,36.44,77258.76,29.9,-0.19826,0.0001,21.10898]
[1777146087697,36.44,77259.82,29.9,-0.19816,0.0001,21.10257]
[1777146093106,36.44,77257.08,29.9,-0.19841,0.0001,21.11592]
[1777146093459,36.44,77257.08,29.9,-0.19841,0.0001,21.11592]
[1777146098552,36.44,77254.49,29.9,-0.19867,0.0001,21.13203]
[1777146105296,36.44,77253.55,29.9,-0.19877,0.0001,21.13801]
[1777146111046,36.44,77248.79,29.9,-0.19925,0.0001,21.16752]
[1777146111463,36.44,77248.19,29.9,-0.19931,0.0001,21.17122]
[1777146113974,36.44,77248.05,29.9,-0.19932,0.0001,21.17203]
[1777146114075,36.44,77247.77,29.9,-0.19935,0.0001,21.1737]
[1777146117124,36.44,77247.12,29.9,-0.19942,0.0001,21.17795]
[1777146118020,36.44,77247.12,29.9,-0.19942,0.0001,21.17795]
[1777146117379,36.44,77247.16,29.9,-0.19942,0.0001,21.1778]
[1777146118387,36.44,77247.19,29.9,-0.19941,0.0001,21.17759]
[1777146121441,36.44,77247.08,29.9,-0.19943,0.0001,21.17838]
[1777146121542,36.44,77247.08,29.9,-0.19943,0.0001,21.17859]
[1777146123211,36.44,77247.08,29.9,-0.19943,0.0001,21.17852]
[1777146123422,36.44,77247.06,29.9,-0.19943,0.0001,21.17865]
[1777146128456,36.44,77246.86,29.9,-0.19946,0.0001,21.18043]
[1777146133724,36.44,77246.88,29.9,-0.19946,0.0001,21.18052]
[1777146141549,36.45,77249.15,29.9,-0.19925,0.0001,21.16771]
[1777146143203,36.45,77249.15,29.9,-0.19925,0.0001,21.16771]
[1777146143990,36.45,77249.15,29.9,-0.19925,0.0001,21.16771]
[1777146144092,36.45,77249.15,29.9,-0.19926,0.0001,21.16809]
[1777146150859,36.45,77249.84,29.9,-0.19919,0.0001,21.16426]
[1777146161615,36.45,77249.52,29.9,-0.19921,0.0001,21.16328]
[1777146166726,36.45,77249.16,29.9,-0.19927,0.0001,21.16699]
[1777146176795,36.46,77249.15,29.9,-0.19929,0.0001,21.16815]
[1777146183794,36.46,77249.2,29.9,-0.19929,0.0001,21.16828]
[1777146193915,36.46,77249.19,29.9,-0.19932,0.0001,21.16973]
[1777146200036,36.46,77249.27,29.9,-0.19931,0.0001,21.16965]
[1777146205998,36.46,77248.88,29.9,-0.19937,0.0001,21.1729]
[1777146210715,36.47,77249.19,29.9,-0.19934,0.0001,21.17138]
[1777146210718,36.47,77249.19,29.9,-0.19934,0.0001,21.17138]
[1777146211040,36.47,77247.6,29.9,-0.19948,0.0001,21.17802]
[1777146215365,36.47,77244.93,29.9,-0.19976,0.0001,21.19513]
[1777146215495,36.47,77244.93,29.9,-0.19976,0.0001,21.19513]
[1777146221110,36.47,77244.36,29.9,-0.19984,0.0001,21.19994]
[1777146228159,36.47,77246.7,29.9,-0.19963,0.0001,21.18684]
[1777146229082,36.47,77246.7,29.9,-0.19963,0.0001,21.18684]
[1777146236219,36.48,77246.9,29.9,-0.19963,0.0001,21.18702]
[1777146241254,36.48,77247.11,29.9,-0.19962,0.0001,21.18661]
[1777146246289,36.48,77247.66,29.9,-0.19958,0.0001,21.18409]
[1777146251323,36.49,77248.34,29.9,-0.19952,0.0001,21.18079]
[1777146259379,36.49,77248.01,29.9,-0.19958,0.0001,21.18429]
[1777146263679,36.49,77248.28,29.9,-0.19956,0.0001,21.1828]
[1777146269450,36.49,77243.78,29.9,-0.20003,0.0001,21.2121]
[1777146274485,36.49,77243.51,29.9,-0.20005,0.0001,21.21097]
[1777146280158,36.5,77243.45,29.9,-0.20007,0.0001,21.21205]
[1777146287643,36.5,77243.64,29.9,-0.20006,0.0001,21.21159]
[1777146287820,36.5,77243.64,29.9,-0.20006,0.0001,21.21159]
[1777146287870,36.5,77243.64,29.9,-0.20006,0.0001,21.21159]
[1777146287910,36.5,77243.64,29.9,-0.20006,0.0001,21.21159]
[1777146288031,36.5,77243.64,29.9,-0.20006,0.0001,21.21159]
[1777146288203,36.5,77243.64,29.9,-0.20006,0.0001,21.21159]
[1777146288269,36.5,77243.64,29.9,-0.20006,0.0001,21.21159]
[1777146288248,36.5,77243.64,29.9,-0.20007,0.0001,21.21238]
[1777146288705,36.5,77243.64,29.9,-0.20007,0.0001,21.21238]
[1777146288884,36.5,77243.64,29.9,-0.20007,0.0001,21.21238]
[1777146288903,36.5,77221.56,29.9,-0.20232,0.0001,21.34861]
[1777146289631,36.5,77221.56,29.9,-0.20232,0.0001,21.34861]
[1777146289651,36.5,77221.56,29.9,-0.20232,0.0001,21.34861]
[1777146289658,36.5,77221.56,29.9,-0.20232,0.0001,21.34861]
[1777146290429,36.5,77214.78,29.9,-0.20301,0.0001,21.39053]
[1777146290644,36.5,77215.83,29.9,-0.20291,0.0001,21.38419]
[1777146296132,36.5,77214.44,29.9,-0.20305,0.0001,21.39267]
[1777146301674,36.5,77213.91,29.9,-0.2031,0.0001,21.39569]
[1777146304135,36.5,77214.18,29.9,-0.20307,0.0001,21.39398]
[1777146309730,36.5,77218.45,29.9,-0.20263,0.0001,21.3676]
[1777146317786,36.5,77218.66,29.9,-0.20261,0.0001,21.36628]
[1777146323828,36.5,77218.66,29.9,-0.20261,0.0001,21.36626]
[1777146328862,36.5,77218.7,29.9,-0.2026,0.0001,21.366]
[1777146329370,36.5,77218.7,29.9,-0.2026,0.0001,21.366]
[1777146340210,36.5,77218.74,29.9,-0.2026,0.0001,21.36575]
[1777146352027,36.5,77218.5,29.9,-0.2026,0.0001,21.36373]
[1777146357062,36.5,77219.65,29.9,-0.20249,0.0001,21.35669]
[1777146362097,36.5,77217.73,29.9,-0.20268,0.0001,21.36856]
[1777146369927,36.5,77217.28,29.9,-0.20273,0.0001,21.37132]
[1777146375192,36.5,77217.28,29.9,-0.20273,0.0001,21.37122]
[1777146383421,36.5,77218.6,29.9,-0.20259,0.0001,21.36308]
[1777146389294,36.5,77218.87,29.9,-0.20257,0.0001,21.36144]
[1777146394327,36.5,77223.86,29.9,-0.20204,0.0001,21.32737]
[1777146394927,36.5,77223.86,29.9,-0.20204,0.0001,21.32737]
[1777146398144,36.5,77233.89,29.9,-0.20102,0.0001,21.26552]
[1777146402450,36.5,77233.94,29.9,-0.20101,0.0001,21.2653]
[1777146406356,36.5,77230.12,29.9,-0.20141,0.0001,21.28922]
[1777146416483,36.5,77230.01,29.9,-0.20143,0.0001,21.29068]
[1777146421518,36.5,77229.73,29.9,-0.20146,0.0001,21.29279]
[1777146426552,36.51,77229.18,29.9,-0.20153,0.0001,21.29657]
[1777146431588,36.51,77228.21,29.9,-0.20163,0.0001,21.30297]
[1777146436624,36.51,77230.15,29.9,-0.20144,0.0001,21.29145]
[1777146441658,36.51,77229.86,29.9,-0.20148,0.0001,21.29375]
[1777146446694,36.51,77229.62,29.9,-0.20151,0.0001,21.29572]
[1777146451727,36.51,77229.3,29.9,-0.20153,0.0001,21.29468]
[1777146454216,36.51,77229.3,29.9,-0.20153,0.0001,21.29468]
[1777146460790,36.51,77229.97,29.9,-0.20147,0.0001,21.29139]
[1777146465828,36.51,77228.4,29.9,-0.20164,0.0001,21.30149]
[1777146472877,36.52,77228.4,29.9,-0.20165,0.0001,21.30203]
[1777146477912,36.52,77228.0,29.9,-0.2017,0.0001,21.30491]
[1777146483064,36.52,77228.08,29.9,-0.20169,0.0001,21.30457]
[1777146484440,36.52,77228.58,29.9,-0.20165,0.0001,21.30181]
[1777146484450,36.52,77233.27,29.9,-0.20117,0.0001,21.27302]
[1777146486682,36.52,77236.8,29.9,-0.20081,0.0001,21.25132]
[1777146486756,36.52,77236.8,29.9,-0.20081,0.0001,21.25132]
[1777146490551,36.52,77239.05,29.9,-0.20059,0.0001,21.23784]
[1777146495165,36.52,77239.38,29.9,-0.20056,0.0001,21.23621]
[1777146502081,36.52,77239.43,29.9,-0.20057,0.0001,21.23667]
[1777146506811,36.52,77239.43,29.9,-0.20058,0.0001,21.23703]
[1777146507116,36.52,77239.51,29.9,-0.20057,0.0001,21.23662]
[1777146510997,36.52,77244.57,29.9,-0.20006,0.0001,21.20565]
[1777146512407,36.53,77246.78,29.9,-0.19982,0.0001,21.18858]
[1777146516145,36.53,77246.07,29.9,-0.19989,0.0001,21.19318]
[1777146521603,36.53,77246.95,29.9,-0.1998,0.0001,21.18779]
[1777146526617,36.53,77247.03,29.9,-0.1998,0.0001,21.18724]
[1777146527909,36.53,77247.31,29.9,-0.19977,0.0001,21.1855]
[1777146528960,36.53,77247.31,29.9,-0.19977,0.0001,21.18548]
[1777146534742,36.53,77247.12,29.9,-0.19979,0.0001,21.18666]
[1777146540525,36.53,77252.25,29.9,-0.19927,0.0001,21.15494]
[1777146551110,36.53,77257.45,29.9,-0.19875,0.0001,21.12295]
[1777146555279,36.53,77259.19,29.9,-0.19858,0.0001,21.11257]
[1777146560487,36.53,77259.46,29.9,-0.19855,0.0001,21.11124]
[1777146562804,36.53,77259.45,29.9,-0.19856,0.0001,21.11135]
[1777146568542,36.53,77257.43,29.9,-0.19876,0.0001,21.12404]
[1777146573581,36.53,77257.48,29.9,-0.19874,0.0001,21.12029]
[1777146583017,36.53,77257.42,29.9,-0.19874,0.0001,21.12072]
[1777146588688,36.53,77257.38,29.9,-0.19875,0.0001,21.12108]
[1777146594382,36.53,77258.27,29.9,-0.19866,0.0001,21.11561]
[1777146599764,36.53,77258.31,29.9,-0.19866,0.0001,21.11543]
[1777146605336,36.53,77258.27,29.9,-0.19866,0.0001,21.11571]
[1777146612857,36.53,77258.04,29.9,-0.19869,0.0001,21.11718]
[1777146619906,36.53,77258.23,29.9,-0.19867,0.0001,21.11604]
[1777146624941,36.53,77258.26,29.9,-0.19866,0.0001,21.11586]
[1777146629976,36.53,77258.17,29.9,-0.19867,0.0001,21.11643]
[1777146631233,36.53,77258.17,29.9,-0.19867,0.0001,21.11643]
[1777146631617,36.53,77258.17,29.9,-0.19865,0.0001,21.11305]
[1777146631874,36.53,77258.17,29.9,-0.19865,0.0001,21.11305]
[1777146631990,36.53,77258.16,29.9,-0.19865,0.0001,21.11312]
[1777146637025,36.53,77258.34,29.9,-0.19864,0.0001,21.11248]
[1777146643066,36.53,77258.48,29.9,-0.19864,0.0001,21.11219]
[1777146644737,36.53,77258.48,29.9,-0.19864,0.0001,21.11219]
[1777146654353,36.53,77258.55,29.9,-0.19864,0.0001,21.11241]
[1777146661193,36.54,77259.36,29.9,-0.19858,0.0001,21.10876]
[1777146667606,36.54,77260.37,29.9,-0.19849,0.0001,21.10313]
[1777146673454,36.54,77261.56,29.9,-0.19838,0.0001,21.09651]
[1777146680325,36.54,77262.23,29.9,-0.19833,0.0001,21.09337]
[1777146682715,36.54,77261.63,29.9,-0.19839,0.0001,21.09732]
[1777146682836,36.54,77261.63,29.9,-0.19839,0.0001,21.09732]
[1777146682886,36.54,77261.63,29.9,-0.19839,0.0001,21.09732]
[1777146683347,36.54,77271.14,29.9,-0.19744,0.0001,21.03857]
[1777146684268,36.54,77271.14,29.9,-0.19744,0.0001,21.03857]
[1777146686032,36.54,77275.19,29.9,-0.19703,0.0001,21.01358]
[1777146690719,36.54,77275.19,29.9,-0.19703,0.0001,21.01349]
[1777146694508,36.54,77276.28,29.9,-0.1969,0.0001,21.00307]
[1777146694518,36.54,77276.28,29.9,-0.1969,0.0001,21.00307]
[1777146694535,36.54,77276.0,29.9,-0.19693,0.0001,21.00476]
[1777146700468,36.54,77275.83,29.9,-0.19694,0.0001,21.00583]
[1777146706511,36.54,77276.12,29.9,-0.19692,0.0001,21.00413]
[1777146714567,36.54,77276.16,29.9,-0.19692,0.0001,21.00411]
[1777146719602,36.55,77276.28,29.9,-0.1969,0.0001,21.00345]
[1777146726651,36.55,77276.84,29.9,-0.19685,0.0001,21.00002]
[1777146732693,36.55,77280.27,29.9,-0.19651,0.0001,20.97888]
[1777146738735,36.55,77280.31,29.9,-0.19651,0.0001,20.97874]
[1777146743770,36.55,77280.26,29.9,-0.19651,0.0001,20.97911]
[1777146746610,36.55,77280.26,29.9,-0.19651,0.0001,20.97911]
[1777146753840,36.55,77280.53,29.9,-0.19646,0.0001,20.97372]
[1777146759881,36.55,77281.44,29.9,-0.19637,0.0001,20.96791]
[1777146770773,36.54,77281.67,29.9,-0.19634,0.0001,20.96637]
[1777146772784,36.54,77281.67,29.9,-0.19634,0.0001,20.96617]
[1777146778008,36.54,77281.69,29.9,-0.19633,0.0001,20.96582]
[1777146784240,36.54,77281.93,29.9,-0.19631,0.0001,20.96418]
[1777146784241,36.54,77281.93,29.9,-0.19631,0.0001,20.96418]
[1777146784339,36.54,77282.18,29.9,-0.19628,0.0001,20.96256]
[1777146790093,36.54,77282.24,29.9,-0.19627,0.0001,20.96182]
[1777146794467,36.54,77282.64,29.9,-0.19623,0.0001,20.95922]
[1777146794468,36.54,77282.64,29.9,-0.19623,0.0001,20.95922]
[1777146794470,36.54,77282.64,29.9,-0.19623,0.0001,20.95922]
[1777146794568,36.54,77282.42,29.9,-0.19625,0.0001,20.96046]
[1777146801808,36.54,77282.42,29.9,-0.19625,0.0001,20.96046]
[1777146809601,36.54,77286.42,29.9,-0.19584,0.0001,20.93519]
[1777146809634,36.54,77286.42,29.9,-0.19584,0.0001,20.93519]
[1777146809730,36.54,77286.42,29.9,-0.19584,0.0001,20.93514]
[1777146816286,36.54,77289.98,29.9,-0.19546,0.0001,20.90951]
[1777146824333,36.54,77290.88,29.9,-0.19538,0.0001,20.90426]
[1777146829368,36.54,77289.98,29.9,-0.19547,0.0001,20.91]
[1777146834404,36.54,77289.94,29.9,-0.19548,0.0001,20.91047]
[1777146839438,36.54,77290.53,29.9,-0.19542,0.0001,20.90708]
[1777146842556,36.54,77292.21,29.9,-0.19526,0.0001,20.89678]
[1777146842565,36.54,77292.52,29.9,-0.19523,0.0001,20.89493]
[1777146848505,36.54,77292.86,29.9,-0.19519,0.0001,20.89262]
[1777146853070,36.54,77292.86,29.9,-0.19519,0.0001,20.89262]
[1777146853682,36.54,77292.86,29.9,-0.19519,0.0001,20.89262]
[1777146857664,36.54,77292.84,29.9,-0.19519,0.0001,20.89246]
[1777146857765,36.54,77292.84,29.9,-0.19519,0.0001,20.89236]
[1777146861487,36.54,77292.84,29.9,-0.19519,0.0001,20.89236]
[1777146861665,36.54,77295.0,29.9,-0.19498,0.0001,20.87923]
[1777146867638,36.54,77296.73,29.9,-0.1948,0.0001,20.86836]
[1777146872672,36.54,77296.67,29.9,-0.19478,0.0001,20.86519]
[1777146879722,36.54,77297.53,29.9,-0.1947,0.0001,20.85994]
[1777146883414,36.54,77297.36,29.9,-0.19472,0.0001,20.86104]
[1777146883474,36.54,77297.36,29.9,-0.19472,0.0001,20.86104]
[1777146888873,36.54,77300.08,29.9,-0.19445,0.0001,20.84432]
[1777146896705,36.54,77300.02,29.9,-0.19446,0.0001,20.84516]
[1777146901442,36.55,77303.41,29.9,-0.19413,0.0001,20.82433]
[1777146906708,36.55,77311.26,29.9,-0.19336,0.0001,20.7758]
[1777146911982,36.55,77312.0,29.9,-0.19329,0.0001,20.7715]
[1777146917017,36.55,77314.56,29.9,-0.19304,0.0001,20.75568]
[1777146921382,36.55,77318.55,29.9,-0.19264,0.0001,20.73096]
[1777146922876,36.55,77325.48,29.9,-0.19196,0.0001,20.68782]
[1777146922910,36.55,77331.7,29.9,-0.19135,0.0001,20.64931]
[1777146927777,36.55,77330.05,29.9,-0.19152,0.0001,20.65967]
[1777146927874,36.55,77329.11,29.9,-0.19161,0.0001,20.66555]
[1777146929915,36.55,77326.05,29.9,-0.19191,0.0001,20.68464]
[1777146930549,36.55,77325.48,29.9,-0.19197,0.0001,20.68845]
[1777146936404,36.55,77324.85,29.9,-0.19201,0.0001,20.68907]
[1777146939276,36.55,77324.95,29.9,-0.19201,0.0001,20.68918]
[1777146939371,36.55,77325.67,29.9,-0.19195,0.0001,20.68481]
[1777146945216,36.55,77327.33,29.9,-0.19179,0.0001,20.67506]
[1777146950339,36.55,77327.52,29.9,-0.19178,0.0001,20.67421]
[1777146956294,36.56,77328.34,29.9,-0.19171,0.0001,20.67001]
[1777146959855,36.56,77328.36,29.9,-0.19171,0.0001,20.67012]
[1777146961366,36.56,77328.09,29.9,-0.19174,0.0001,20.67203]
[1777146961433,36.56,77328.09,29.9,-0.19174,0.0001,20.67203]
[1777146961830,36.56,77328.09,29.9,-0.19174,0.0001,20.67214]
[1777146963895,36.56,77344.12,29.9,-0.19018,0.0001,20.57252]
[1777146969266,36.56,77343.38,29.9,-0.19026,0.0001,20.57794]
[1777146975166,36.56,77342.8,29.9,-0.19033,0.0001,20.58247]
[1777146980465,36.57,77342.96,29.9,-0.19033,0.0001,20.58263]
[1777146986506,36.57,77341.21,29.9,-0.19052,0.0001,20.59442]
[1777146991140,36.57,77341.2,29.9,-0.19052,0.0001,20.59488]
[1777146991157,36.57,77341.2,29.9,-0.19052,0.0001,20.59488]
[1777146991922,36.57,77341.2,29.9,-0.19052,0.0001,20.59488]
[1777146991541,36.57,77337.71,29.9,-0.19085,0.0001,20.61338]
[1777146996577,36.57,77336.62,29.9,-0.19096,0.0001,20.62074]
[1777147001607,36.57,77336.51,29.9,-0.19098,0.0001,20.62188]
[1777147006647,36.57,77336.55,29.9,-0.19099,0.0001,20.6223]
[1777147014943,36.57,77336.7,29.9,-0.19098,0.0001,20.6217]
[1777147020745,36.58,77336.43,29.9,-0.19102,0.0001,20.62463]
[1777147025779,36.58,77336.43,29.9,-0.19103,0.0001,20.62518]
[1777147030815,36.58,77337.03,29.9,-0.19098,0.0001,20.62199]
[1777147034783,36.58,77337.03,29.9,-0.19098,0.0001,20.62199]
[1777147034843,36.58,77336.97,29.9,-0.19099,0.0001,20.62281]
[1777147037883,36.58,77336.56,29.9,-0.19104,0.0001,20.62561]
[1777147043142,36.58,77336.52,29.9,-0.19105,0.0001,20.62665]
[1777147048941,36.59,77336.65,29.9,-0.19105,0.0001,20.62674]
[1777147060589,36.59,77336.96,29.9,-0.19101,0.0001,20.62179]
[1777147066060,36.59,77337.19,29.9,-0.19101,0.0001,20.62208]
[1777147071727,36.59,77337.45,29.9,-0.19099,0.0001,20.62073]
[1777147080158,36.6,77338.24,29.9,-0.19094,0.0001,20.6174]
[1777147085193,36.6,77337.76,29.9,-0.19099,0.0001,20.62105]
[1777147090227,36.6,77338.85,29.9,-0.1909,0.0001,20.6149]
[1777147095263,36.6,77338.94,29.9,-0.1909,0.0001,20.61502]
[1777147101304,36.6,77338.91,29.9,-0.19091,0.0001,20.61601]
[1777147102970,36.6,77338.91,29.9,-0.19091,0.0001,20.61601]
[1777147103003,36.6,77338.67,29.9,-0.19094,0.0001,20.61778]
[1777147108355,36.6,77338.28,29.9,-0.19099,0.0001,20.62078]
[1777147112764,36.6,77338.46,29.9,-0.19097,0.0001,20.61988]
[1777147117739,36.61,77340.79,29.9,-0.19073,0.0001,20.60249]
[1777147125473,36.61,77341.18,29.9,-0.19071,0.0001,20.60129]
[1777147128499,36.61,77341.18,29.9,-0.19072,0.0001,20.60156]
[1777147128597,36.61,77341.43,29.9,-0.19069,0.0001,20.60014]
[1777147134538,36.61,77341.46,29.9,-0.19071,0.0001,20.60091]
[1777147139574,36.61,77341.8,29.9,-0.19068,0.0001,20.59959]
[1777147142904,36.62,77341.6,29.9,-0.19071,0.0001,20.60115]
[1777147142918,36.62,77341.6,29.9,-0.19071,0.0001,20.60115]
[1777147142998,36.62,77341.9,29.9,-0.19068,0.0001,20.5996]
[1777147148637,36.62,77345.9,29.9,-0.1903,0.0001,20.57548]
[1777147154679,36.62,77346.94,29.9,-0.19022,0.0001,20.57001]
[1777147157773,36.62,77347.82,29.9,-0.19014,0.0001,20.56486]
[1777147166763,36.63,77350.62,29.9,-0.18989,0.0001,20.54931]
[1777147172986,36.63,77351.01,29.9,-0.18987,0.0001,20.54765]
[1777147178847,36.63,77352.32,29.9,-0.18974,0.0001,20.53735]
[1777147183882,36.63,77352.64,29.9,-0.18972,0.0001,20.53624]
[1777147185976,36.63,77352.28,29.9,-0.18976,0.0001,20.53866]
[1777147187431,36.63,77345.72,29.9,-0.1904,0.0001,20.57992]
[1777147187440,36.63,77345.72,29.9,-0.1904,0.0001,20.57992]
[1777147192944,36.64,77343.76,29.9,-0.19061,0.0001,20.59298]
[1777147195908,36.64,77343.49,29.9,-0.19064,0.0001,20.59492]
[1777147197021,36.64,77343.66,29.9,-0.19062,0.0001,20.59398]
[1777147198095,36.64,77343.66,29.9,-0.19063,0.0001,20.59422]
[1777147199304,36.64,77343.56,29.9,-0.19064,0.0001,20.59496]
[1777147200378,36.64,77343.48,29.9,-0.19065,0.0001,20.59557]
[1777147200613,36.64,77343.48,29.9,-0.19065,0.0001,20.59557]
[1777147200674,36.64,77343.48,29.9,-0.19065,0.0001,20.59557]
[1777147200681,36.64,77343.48,29.9,-0.19065,0.0001,20.59557]
[1777147200698,36.64,77343.48,29.9,-0.19065,0.0001,20.59557]
[1777147200705,36.64,77343.48,29.9,-0.19065,0.0001,20.59557]
[1777147202848,36.64,77360.66,29.9,-0.18897,0.0001,20.4886]
[1777147204186,36.64,77361.76,29.9,-0.18887,0.0001,20.48209]
[1777147205342,36.64,77365.87,29.9,-0.18847,0.0001,20.45664]
[1777147205347,36.64,77365.87,29.9,-0.18847,0.0001,20.45664]
[1777147206047,36.64,77368.44,29.9,-0.18823,0.0001,20.44083]
[1777147206383,36.64,77368.44,29.9,-0.18823,0.0001,20.44083]
[1777147211205,36.64,77368.02,29.9,-0.18827,0.0001,20.44375]
[1777147211678,36.64,77368.25,29.9,-0.18825,0.0001,20.44249]
[1777147212467,36.64,77367.84,29.9,-0.18829,0.0001,20.44514]
[1777147213116,36.64,77367.84,29.9,-0.18829,0.0001,20.44514]
[1777147217266,36.64,77366.29,29.9,-0.18845,0.0001,20.45511]
[1777147222596,36.64,77365.1,29.9,-0.18857,0.0001,20.46312]
[1777147225128,36.65,77360.82,29.9,-0.18899,0.0001,20.49002]
[1777147228330,36.65,77356.0,29.9,-0.18947,0.0001,20.52072]
[1777147229542,36.65,77356.02,29.9,-0.18947,0.0001,20.52078]
[1777147235250,36.65,77356.68,29.9,-0.18939,0.0001,20.5135]
[1777147240285,36.65,77358.27,29.9,-0.18924,0.0001,20.50395]
[1777147245320,36.65,77359.21,29.9,-0.18916,0.0001,20.49854]
[1777147250355,36.65,77358.89,29.9,-0.1892,0.0001,20.50102]
[1777147256397,36.65,77358.22,29.9,-0.18927,0.0001,20.50577]
[1777147261432,36.65,77358.28,29.9,-0.18927,0.0001,20.50587]
[1777147266522,36.65,77358.65,29.9,-0.18924,0.0001,20.50395]
[1777147271524,36.66,77358.58,29.9,-0.18925,0.0001,20.50479]
[1777147278551,36.66,77358.81,29.9,-0.18924,0.0001,20.50425]
[1777147283585,36.66,77358.1,29.9,-0.18932,0.0001,20.50918]
[1777147289075,36.66,77357.55,29.9,-0.18938,0.0001,20.51301]
[1777147294664,36.66,77353.82,29.9,-0.18973,0.0001,20.53328]
[1777147301077,36.66,77353.75,29.9,-0.18974,0.0001,20.53403]
[1777147303051,36.66,77353.75,29.9,-0.18974,0.0001,20.53419]
[1777147303775,36.66,77353.75,29.9,-0.18975,0.0001,20.53448]
[1777147305196,36.66,77353.75,29.9,-0.18975,0.0001,20.53469]
[1777147310777,36.67,77352.97,29.9,-0.18984,0.0001,20.54038]
[1777147315058,36.67,77352.64,29.9,-0.18988,0.0001,20.54268]
[1777147315087,36.67,77353.11,29.9,-0.18983,0.0001,20.53983]
[1777147323869,36.67,77352.91,29.9,-0.18987,0.0001,20.54204]
[1777147330832,36.67,77352.79,29.9,-0.18988,0.0001,20.54301]
[1777147335953,36.67,77353.98,29.9,-0.18978,0.0001,20.53672]
[1777147340987,36.67,77353.66,29.9,-0.18982,0.0001,20.53935]
[1777147346028,36.68,77353.6,29.9,-0.18984,0.0001,20.54037]
[1777147351064,36.68,77353.97,29.9,-0.18979,0.0001,20.53519]
[1777147356104,36.68,77353.8,29.9,-0.18982,0.0001,20.53693]
[1777147356974,36.68,77353.8,29.9,-0.18982,0.0001,20.53693]
[1777147357833,36.68,77353.96,29.9,-0.1898,0.0001,20.53607]
[1777147361215,36.68,77353.81,29.9,-0.18982,0.0001,20.53741]
[1777147363116,36.68,77353.81,29.9,-0.18983,0.0001,20.53767]
[1777147363176,36.68,77353.81,29.9,-0.18983,0.0001,20.53767]
[1777147369195,36.68,77359.92,29.9,-0.18925,0.0001,20.50073]
[1777147374230,36.69,77360.67,29.9,-0.18919,0.0001,20.49695]
[1777147374641,36.69,77360.67,29.9,-0.18919,0.0001,20.49695]
[1777147375237,36.69,77360.72,29.9,-0.18919,0.0001,20.49683]
[1777147380272,36.69,77360.83,29.9,-0.18919,0.0001,20.49694]
[1777147385289,36.69,77361.33,29.9,-0.18915,0.0001,20.49447]
[1777147393379,36.69,77358.28,29.9,-0.18947,0.0001,20.51505]
[1777147399421,36.69,77357.61,29.9,-0.18955,0.0001,20.51997]
[1777147405463,36.7,77358.58,29.9,-0.18946,0.0001,20.51468]
[1777147411505,36.7,77358.65,29.9,-0.18944,0.0001,20.51146]
[1777147416540,36.7,77358.96,29.9,-0.18942,0.0001,20.51019]
[1777147421727,36.7,77359.01,29.9,-0.18943,0.0001,20.51041]
[1777147427617,36.7,77358.5,29.9,-0.18949,0.0001,20.51452]
[1777147432652,36.71,77358.46,29.9,-0.1895,0.0001,20.51541]
[1777147438694,36.71,77358.44,29.9,-0.18952,0.0001,20.51629]
[1777147449770,36.71,77358.68,29.9,-0.18952,0.0001,20.51615]
[1777147454806,36.71,77358.62,29.9,-0.18953,0.0001,20.51714]
[1777147459841,36.71,77358.02,29.9,-0.1896,0.0001,20.52147]
[1777147464876,36.71,77358.06,29.9,-0.1896,0.0001,20.5218]
[1777147466976,36.71,77358.13,29.9,-0.1896,0.0001,20.52148]
[1777147467166,36.71,77358.13,29.9,-0.1896,0.0001,20.52148]
[1777147470018,36.72,77353.77,29.9,-0.19003,0.0001,20.5492]
[1777147471942,36.72,77353.18,29.9,-0.1901,0.0001,20.5533]
[1777147477967,36.72,77351.63,29.9,-0.19023,0.0001,20.56002]
[1777147481988,36.72,77341.55,29.9,-0.19122,0.0001,20.62283]
[1777147483035,36.72,77340.11,29.9,-0.19136,0.0001,20.63177]
[1777147483036,36.72,77340.11,29.9,-0.19136,0.0001,20.63177]
[1777147483782,36.72,77334.57,29.9,-0.19191,0.0001,20.66629]
[1777147484477,36.72,77332.57,29.9,-0.19211,0.0001,20.67885]
[1777147489623,36.72,77333.6,29.9,-0.19201,0.0001,20.67281]
[1777147494798,36.72,77333.71,29.9,-0.19201,0.0001,20.67263]
[1777147494857,36.72,77333.71,29.9,-0.19201,0.0001,20.67263]
[1777147495061,36.72,77333.71,29.9,-0.19201,0.0001,20.67274]
[1777147500121,36.72,77336.65,29.9,-0.19173,0.0001,20.65522]
[1777147505991,36.73,77340.0,29.9,-0.19142,0.0001,20.63519]
[1777147511199,36.73,77339.1,29.9,-0.19152,0.0001,20.64168]
[1777147516234,36.73,77337.84,29.9,-0.19165,0.0001,20.65011]
[1777147523283,36.73,77337.48,29.9,-0.1917,0.0001,20.65303]
[1777147528659,36.73,77337.53,29.9,-0.19169,0.0001,20.65281]
[1777147528708,36.73,77337.53,29.9,-0.19169,0.0001,20.65281]
[1777147529325,36.73,77337.7,29.9,-0.19168,0.0001,20.65219]
[1777147535366,36.73,77338.86,29.9,-0.19155,0.0001,20.64175]
[1777147536846,36.73,77338.97,29.9,-0.19154,0.0001,20.64112]
[1777147541868,36.73,77337.64,29.9,-0.19167,0.0001,20.6496]
[1777147543851,36.73,77337.35,29.9,-0.1917,0.0001,20.65148]
[1777147549412,36.73,77337.18,29.9,-0.19172,0.0001,20.65278]
[1777147555507,36.74,77337.87,29.9,-0.19166,0.0001,20.64906]
[1777147561549,36.74,77337.81,29.9,-0.19168,0.0001,20.64997]
[1777147566584,36.74,77335.42,29.9,-0.19192,0.0001,20.6652]
[1777147566629,36.74,77335.42,29.9,-0.19192,0.0001,20.6652]
[1777147571026,36.74,77332.72,29.9,-0.19219,0.0001,20.68219]
[1777147573180,36.74,77333.01,29.9,-0.19216,0.0001,20.68045]
[1777147574768,36.74,77333.29,29.9,-0.19213,0.0001,20.67875]
[1777147577065,36.74,77333.39,29.9,-0.19213,0.0001,20.67819]
[1777147582697,36.74,77333.0,29.9,-0.19217,0.0001,20.68075]
[1777147583643,36.74,77333.0,29.9,-0.19217,0.0001,20.68075]
[1777147585529,36.74,77332.63,29.9,-0.1922,0.0001,20.68306]
[1777147592767,36.74,77333.54,29.9,-0.19209,0.0001,20.67395]
[1777147597438,36.74,77333.41,29.9,-0.1921,0.0001,20.67477]
[1777147600825,36.74,77332.54,29.9,-0.19219,0.0001,20.6802]
[1777147604056,36.74,77332.71,29.9,-0.19217,0.0001,20.67914]
[1777147606186,36.74,77332.71,29.9,-0.19217,0.0001,20.67914]
[1777147607999,36.74,77332.71,29.9,-0.19217,0.0001,20.67914]
[1777147612796,36.74,77333.37,29.9,-0.19211,0.0001,20.67504]
[1777147613341,36.74,77333.37,29.9,-0.19211,0.0001,20.67504]
[1777147619957,36.74,77333.35,29.9,-0.19211,0.0001,20.67518]
[1777147624991,36.74,77333.33,29.9,-0.19211,0.0001,20.67531]
[1777147626184,36.74,77333.33,29.9,-0.19211,0.0001,20.67531]
[1777147626825,36.74,77333.37,29.9,-0.19211,0.0001,20.67507]
[1777147627380,36.74,77333.37,29.9,-0.19211,0.0001,20.67507]
[1777147630025,36.74,77333.51,29.9,-0.1921,0.0001,20.67421]
[1777147630923,36.74,77333.43,29.9,-0.1921,0.0001,20.67471]
[1777147630923,36.74,77333.43,29.9,-0.1921,0.0001,20.67471]
[1777147632840,36.74,77333.48,29.9,-0.1921,0.0001,20.67442]
[1777147638587,36.74,77333.8,29.9,-0.19207,0.0001,20.67246]
[1777147638589,36.74,77333.8,29.9,-0.19207,0.0001,20.67246]
[1777147638590,36.74,77333.8,29.9,-0.19207,0.0001,20.67246]
[1777147640910,36.74,77340.02,29.9,-0.19146,0.0001,20.63391]
[1777147641992,36.74,77340.69,29.9,-0.19139,0.0001,20.62982]
[1777147644142,36.74,77340.76,29.9,-0.19139,0.0001,20.62945]
[1777147644889,36.74,77340.76,29.9,-0.19139,0.0001,20.62957]
[1777147644916,36.74,77340.76,29.9,-0.19139,0.0001,20.62957]
[1777147648007,36.74,77350.42,29.9,-0.19045,0.0001,20.56988]
[1777147649963,36.74,77350.26,29.9,-0.19047,0.0001,20.57113]
[1777147650167,36.74,77350.65,29.9,-0.19043,0.0001,20.56882]
[1777147655201,36.74,77351.1,29.9,-0.19037,0.0001,20.56297]
[1777147660237,36.75,77349.56,29.9,-0.19053,0.0001,20.5731]
[1777147666279,36.75,77349.47,29.9,-0.19055,0.0001,20.57429]
[1777147671314,36.75,77349.7,29.9,-0.19054,0.0001,20.57344]
[1777147676349,36.75,77349.71,29.9,-0.19054,0.0001,20.57398]
[1777147683398,36.75,77350.4,29.9,-0.19049,0.0001,20.57061]
[1777147689441,36.75,77350.14,29.9,-0.19053,0.0001,20.57304]
[1777147696490,36.76,77350.12,29.9,-0.19054,0.0001,20.57414]
[1777147701524,36.76,77351.06,29.9,-0.19046,0.0001,20.56904]
[1777147706560,36.76,77351.96,29.9,-0.19039,0.0001,20.56424]
[1777147711595,36.76,77351.65,29.9,-0.19041,0.0001,20.56343]
[1777147716630,36.76,77351.34,29.9,-0.19045,0.0001,20.56617]
[1777147721665,36.77,77351.68,29.9,-0.19043,0.0001,20.56505]
[1777147727707,36.77,77351.64,29.9,-0.19045,0.0001,20.56628]
[1777147733749,36.77,77351.85,29.9,-0.19045,0.0001,20.56597]
[1777147738785,36.77,77352.09,29.9,-0.19043,0.0001,20.56531]
[1777147743820,36.77,77352.32,29.9,-0.19042,0.0001,20.56472]
[1777147749861,36.78,77352.27,29.9,-0.19044,0.0001,20.56603]
[1777147755904,36.78,77352.12,29.9,-0.19047,0.0001,20.56795]
[1777147760938,36.78,77351.55,29.9,-0.19054,0.0001,20.5723]
[1777147765974,36.78,77355.17,29.9,-0.1902,0.0001,20.55068]
[1777147771009,36.79,77357.91,29.9,-0.18993,0.0001,20.5311]
[1777147776044,36.79,77362.32,29.9,-0.18951,0.0001,20.50478]
[1777147781079,36.79,77363.38,29.9,-0.18943,0.0001,20.49937]
[1777147787796,36.79,77363.13,29.9,-0.18946,0.0001,20.50116]
[1777147799205,36.8,77363.5,29.9,-0.18948,0.0001,20.5027]
[1777147804239,36.8,77363.96,29.9,-0.18945,0.0001,20.50091]
[1777147810282,36.81,77364.03,29.9,-0.18946,0.0001,20.50173]
[1777147816324,36.81,77364.6,29.9,-0.18942,0.0001,20.49942]
[1777147823373,36.81,77364.75,29.9,-0.18943,0.0001,20.4999]
[1777147828784,36.82,77364.93,29.9,-0.18943,0.0001,20.49976]
[1777147833888,36.82,77367.33,29.9,-0.18918,0.0001,20.48207]
[1777147837159,36.82,77367.33,29.9,-0.18919,0.0001,20.48267]
[1777147842596,36.82,77370.01,29.9,-0.18895,0.0001,20.46702]
[1777147847941,36.82,77371.65,29.9,-0.1888,0.0001,20.4576]
[1777147853583,36.83,77372.06,29.9,-0.18878,0.0001,20.45612]
[1777147858037,36.83,77373.22,29.9,-0.18867,0.0001,20.4495]
[1777147863063,36.83,77374.57,29.9,-0.18855,0.0001,20.4418]
[1777147868688,36.83,77375.74,29.9,-0.18844,0.0001,20.4347]
[1777147871216,36.83,77376.37,29.9,-0.18838,0.0001,20.4308]
[1777147876744,36.83,77376.79,29.9,-0.18834,0.0001,20.42812]
[1777147881292,36.83,77376.74,29.9,-0.18834,0.0001,20.42835]
[1777147881779,36.83,77376.53,29.9,-0.18836,0.0001,20.42963]
[1777147882709,36.83,77376.53,29.9,-0.18836,0.0001,20.42963]
[1777147882786,36.83,77376.73,29.9,-0.18834,0.0001,20.42834]
[1777147893863,36.83,77377.69,29.9,-0.18824,0.0001,20.41986]
[1777147896494,36.83,77377.66,29.9,-0.18825,0.0001,20.42025]
[1777147896756,36.83,77377.66,29.9,-0.18825,0.0001,20.42025]
[1777147896884,36.83,77377.39,29.9,-0.18827,0.0001,20.42187]
[1777147904841,36.83,77377.46,29.9,-0.18826,0.0001,20.42131]
[1777147906248,36.83,77378.83,29.9,-0.18813,0.0001,20.41264]
[1777147912769,36.83,77379.11,29.9,-0.1881,0.0001,20.41101]
[1777147918676,36.83,77379.49,29.9,-0.18807,0.0001,20.40875]
[1777147923777,36.83,77382.71,29.9,-0.18776,0.0001,20.38884]
[1777147930115,36.83,77386.7,29.9,-0.18738,0.0001,20.36431]
[1777147932067,36.83,77386.83,29.9,-0.18737,0.0001,20.36353]
[1777147934198,36.83,77386.44,29.9,-0.1874,0.0001,20.36605]
[1777147940186,36.83,77390.29,29.9,-0.18704,0.0001,20.34239]
[1777147942799,36.83,77390.29,29.9,-0.18704,0.0001,20.34239]
[1777147948751,36.83,77382.97,29.9,-0.18775,0.0001,20.38826]
[1777147956298,36.83,77380.5,29.9,-0.18796,0.0001,20.39984]
[1777147960184,36.83,77379.78,29.9,-0.18803,0.0001,20.40423]
[1777147966368,36.83,77379.39,29.9,-0.18807,0.0001,20.40668]
[1777147971403,36.83,77379.71,29.9,-0.18804,0.0001,20.40474]
[1777147973316,36.83,77379.8,29.9,-0.18803,0.0001,20.40419]
[1777147978452,36.83,77380.22,29.9,-0.18799,0.0001,20.40141]
[1777147981757,36.83,77380.26,29.9,-0.18798,0.0001,20.40113]
[1777147982501,36.83,77380.52,29.9,-0.18796,0.0001,20.39944]
[1777147988204,36.83,77382.94,29.9,-0.18772,0.0001,20.38427]
[1777147993557,36.83,77383.54,29.9,-0.18766,0.0001,20.38049]
[1777147998592,36.83,77383.7,29.9,-0.18765,0.0001,20.37946]
[1777148003627,36.83,77383.82,29.9,-0.18763,0.0001,20.3787]
[1777148004063,36.83,77383.82,29.9,-0.18763,0.0001,20.3787]
[1777148009670,36.83,77383.6,29.9,-0.18765,0.0001,20.3801]
[1777148014251,36.83,77383.9,29.9,-0.1876,0.0001,20.37474]
[1777148014253,36.83,77383.9,29.9,-0.1876,0.0001,20.37474]
[1777148022862,36.83,77384.26,29.9,-0.18757,0.0001,20.37258]
[1777148025259,36.83,77384.67,29.9,-0.18753,0.0001,20.37017]
[1777148025787,36.83,77384.66,29.9,-0.18753,0.0001,20.37026]
[1777148026160,36.83,77384.66,29.9,-0.18753,0.0001,20.37026]
[1777148026161,36.83,77384.66,29.9,-0.18753,0.0001,20.37026]
[1777148030770,36.83,77384.23,29.9,-0.18758,0.0001,20.37292]
[1777148030904,36.83,77384.23,29.9,-0.18758,0.0001,20.37292]
[1777148031847,36.83,77388.29,29.9,-0.18718,0.0001,20.34766]
[1777148033196,36.83,77388.92,29.9,-0.18712,0.0001,20.34379]
[1777148033639,36.83,77388.92,29.9,-0.18712,0.0001,20.34379]
[1777148033853,36.83,77388.92,29.9,-0.18712,0.0001,20.34379]
[1777148034441,36.83,77386.38,29.9,-0.18737,0.0001,20.35963]
[1777148035985,36.83,77383.27,29.9,-0.18767,0.0001,20.37901]
[1777148036463,36.83,77383.27,29.9,-0.18767,0.0001,20.379]
[1777148037209,36.83,77384.37,29.9,-0.18756,0.0001,20.37216]
[1777148040109,36.83,77382.94,29.9,-0.1877,0.0001,20.38101]
[1777148045931,36.83,77382.77,29.9,-0.18772,0.0001,20.38194]
[1777148046138,36.83,77382.77,29.9,-0.18772,0.0001,20.38194]
[1777148047799,36.83,77382.13,29.9,-0.18778,0.0001,20.38589]
[1777148048333,36.83,77381.35,29.9,-0.18785,0.0001,20.39072]
[1777148048335,36.83,77381.35,29.9,-0.18785,0.0001,20.39072]
[1777148050209,36.83,77381.39,29.9,-0.18785,0.0001,20.3904]
[1777148052462,36.83,77380.58,29.9,-0.18792,0.0001,20.39536]
[1777148055934,36.83,77380.72,29.9,-0.18791,0.0001,20.39436]
[1777148056591,36.83,77380.83,29.9,-0.1879,0.0001,20.39358]
[1777148064122,36.83,77381.04,29.9,-0.18787,0.0001,20.39193]
[1777148071787,36.83,77380.16,29.9,-0.18795,0.0001,20.3971]
[1777148076916,36.83,77380.3,29.9,-0.18791,0.0001,20.39241]
[1777148084198,36.83,77380.22,29.9,-0.18791,0.0001,20.39245]
[1777148089233,36.83,77379.99,29.9,-0.18793,0.0001,20.39363]
[1777148095274,36.83,77379.79,29.9,-0.18795,0.0001,20.39456]
[1777148100310,36.83,77378.26,29.9,-0.18809,0.0001,20.40377]
[1777148108366,36.83,77378.26,29.9,-0.18808,0.0001,20.40325]
[1777148113377,36.83,77378.26,29.9,-0.18808,0.0001,20.40325]
[1777148119679,36.82,77378.4,29.9,-0.18806,0.0001,20.40177]
[1777148126493,36.82,77378.24,29.9,-0.18807,0.0001,20.40232]
[1777148133542,36.82,77379.9,29.9,-0.18788,0.0001,20.38806]
[1777148138580,36.82,77380.52,29.9,-0.18782,0.0001,20.38405]
[1777148142774,36.82,77380.53,29.9,-0.18781,0.0001,20.38393]
[1777148143184,36.82,77380.53,29.9,-0.18781,0.0001,20.3838]
[1777148148465,36.82,77380.53,29.9,-0.18781,0.0001,20.3838]
[1777148148474,36.82,77380.53,29.9,-0.18781,0.0001,20.3838]
[1777148148513,36.82,77380.53,29.9,-0.18781,0.0001,20.3838]
[1777148148608,36.82,77380.53,29.9,-0.18781,0.0001,20.3838]
[1777148151730,36.82,77386.6,29.9,-0.18722,0.0001,20.34561]
[1777148157520,36.82,77386.36,29.9,-0.18724,0.0001,20.34657]
[1777148160881,36.82,77386.28,29.9,-0.18724,0.0001,20.34668]
[1777148166777,36.82,77380.17,29.9,-0.18782,0.0001,20.38413]
[1777148171813,36.82,77380.16,29.9,-0.18782,0.0001,20.38386]
[1777148176846,36.82,77379.52,29.9,-0.18787,0.0001,20.3875]
[1777148178531,36.82,77379.78,29.9,-0.18785,0.0001,20.38581]
[1777148185912,36.81,77379.95,29.9,-0.18782,0.0001,20.38433]
[1777148191954,36.81,77379.49,29.9,-0.18784,0.0001,20.38335]
[1777148196990,36.81,77380.11,29.9,-0.18778,0.0001,20.37927]
[1777148202125,36.81,77379.67,29.9,-0.18782,0.0001,20.38182]
[1777148208067,36.81,77379.52,29.9,-0.18783,0.0001,20.38242]
[1777148213102,36.81,77379.53,29.9,-0.18782,0.0001,20.3821]
[1777148218137,36.81,77379.33,29.9,-0.18784,0.0001,20.38307]
[1777148223172,36.81,77379.36,29.9,-0.18783,0.0001,20.3826]
[1777148228208,36.81,77380.71,29.9,-0.18769,0.0001,20.3739]
[1777148237270,36.81,77380.73,29.9,-0.18769,0.0001,20.37336]
[1777148243312,36.81,77380.63,29.9,-0.18769,0.0001,20.3737]
[1777148248772,36.81,77380.66,29.9,-0.18769,0.0001,20.37337]
[1777148254389,36.81,77381.94,29.9,-0.18754,0.0001,20.36151]
[1777148259424,36.81,77381.91,29.9,-0.18754,0.0001,20.36155]
[1777148266473,36.81,77382.0,29.9,-0.18753,0.0001,20.36083]
[1777148271508,36.8,77377.31,29.9,-0.18798,0.0001,20.38983]
[1777148279114,36.8,77376.6,29.9,-0.18804,0.0001,20.39403]
[1777148281008,36.8,77376.34,29.9,-0.18806,0.0001,20.39542]
[1777148281010,36.8,77376.34,29.9,-0.18806,0.0001,20.39542]
[1777148282558,36.8,77373.67,29.9,-0.18832,0.0001,20.41189]
[1777148288627,36.8,77373.15,29.9,-0.18836,0.0001,20.41455]
[1777148290064,36.8,77373.15,29.9,-0.18836,0.0001,20.41455]
[1777148290713,36.8,77373.15,29.9,-0.18836,0.0001,20.41447]
[1777148295110,36.8,77373.16,29.9,-0.18836,0.0001,20.41418]
[1777148297011,36.8,77372.11,29.9,-0.18845,0.0001,20.42048]
[1777148300875,36.8,77371.9,29.9,-0.18847,0.0001,20.42161]
[1777148302357,36.8,77372.08,29.9,-0.18845,0.0001,20.42015]
[1777148302724,36.8,77371.73,29.9,-0.18848,0.0001,20.42224]
[1777148305199,36.8,77371.96,29.9,-0.18846,0.0001,20.42075]
[1777148310781,36.8,77371.85,29.9,-0.18846,0.0001,20.421]
[1777148312912,36.8,77371.85,29.9,-0.18846,0.0001,20.421]
[1777148314005,36.8,77372.01,29.9,-0.18842,0.0001,20.41632]
[1777148314014,36.8,77372.01,29.9,-0.18842,0.0001,20.41626]
[1777148320023,36.8,77371.63,29.9,-0.18846,0.0001,20.41845]
[1777148325872,36.8,77371.77,29.9,-0.18844,0.0001,20.41736]
[1777148330922,36.8,77377.27,29.9,-0.18791,0.0001,20.38309]
[1777148335958,36.8,77377.0,29.9,-0.18793,0.0001,20.38483]
[1777148345236,36.8,77376.96,29.9,-0.18794,0.0001,20.38513]
[1777148345338,36.8,77377.79,29.9,-0.18786,0.0001,20.38003]
[1777148346351,36.8,77377.79,29.9,-0.18786,0.0001,20.38003]
[1777148346367,36.8,77377.79,29.9,-0.18786,0.0001,20.38003]
[1777148347084,36.8,77379.88,29.9,-0.18766,0.0001,20.36702]
[1777148354088,36.8,77385.21,29.9,-0.18714,0.0001,20.33369]
[1777148358847,36.8,77385.67,29.9,-0.18709,0.0001,20.33075]
[1777148358923,36.8,77385.67,29.9,-0.18709,0.0001,20.33072]
[1777148365166,36.79,77390.0,29.9,-0.18666,0.0001,20.30284]
[1777148365811,36.79,77390.0,29.9,-0.18666,0.0001,20.30284]
[1777148372215,36.79,77390.01,29.9,-0.18662,0.0001,20.29827]
[1777148372999,36.79,77390.01,29.9,-0.18662,0.0001,20.29827]
[1777148376481,36.79,77390.01,29.9,-0.18662,0.0001,20.29797]
[1777148376522,36.79,77390.01,29.9,-0.18662,0.0001,20.29797]
[1777148376644,36.79,77390.01,29.9,-0.18662,0.0001,20.29797]
[1777148382286,36.79,77398.58,29.9,-0.18579,0.0001,20.24405]
[1777148391349,36.79,77398.58,29.9,-0.18579,0.0001,20.244]
[1777148397392,36.79,77398.58,29.9,-0.18577,0.0001,20.24315]
[1777148402055,36.79,77399.11,29.9,-0.18572,0.0001,20.23961]
[1777148402156,36.79,77399.11,29.9,-0.18572,0.0001,20.23954]
[1777148411645,36.79,77399.11,29.9,-0.18571,0.0001,20.23927]
[1777148411646,36.79,77399.11,29.9,-0.18571,0.0001,20.23927]
[1777148417531,36.78,77402.25,29.9,-0.1854,0.0001,20.21866]
[1777148423573,36.78,77402.19,29.9,-0.1854,0.0001,20.2187]
[1777148426205,36.78,77402.19,29.9,-0.1854,0.0001,20.2187]
[1777148432489,36.78,77402.62,29.9,-0.18533,0.0001,20.21204]
[1777148435276,36.78,77402.62,29.9,-0.18533,0.0001,20.21199]
[1777148437697,36.78,77404.46,29.9,-0.18515,0.0001,20.20033]
[1777148438041,36.78,77404.46,29.9,-0.18515,0.0001,20.20033]
[1777148438096,36.78,77404.46,29.9,-0.18515,0.0001,20.20033]
[1777148438678,36.78,77417.51,29.9,-0.1839,0.0001,20.1187]
[1777148446027,36.78,77420.16,29.9,-0.18365,0.0001,20.10234]
[1777148451027,36.78,77418.37,29.9,-0.18382,0.0001,20.11387]
[1777148451730,36.78,77417.89,29.9,-0.18387,0.0001,20.11689]
[1777148452814,36.78,77415.1,29.9,-0.18414,0.0001,20.13435]
[1777148458818,36.78,77414.07,29.9,-0.18423,0.0001,20.14076]
[1777148462810,36.78,77414.07,29.9,-0.18423,0.0001,20.14072]
[1777148468202,36.78,77414.04,29.9,-0.18424,0.0001,20.14096]
[1777148474305,36.78,77413.74,29.9,-0.18427,0.0001,20.14289]
[1777148481278,36.78,77414.03,29.9,-0.18424,0.0001,20.14112]
[1777148487014,36.78,77414.84,29.9,-0.18416,0.0001,20.13621]
[1777148492837,36.78,77414.71,29.9,-0.18415,0.0001,20.13356]
[1777148499098,36.78,77414.71,29.9,-0.18416,0.0001,20.13372]
[1777148504133,36.78,77414.72,29.9,-0.18416,0.0001,20.13378]
[1777148509167,36.78,77415.29,29.9,-0.18411,0.0001,20.13035]
[1777148514851,36.79,77415.14,29.9,-0.18412,0.0001,20.13132]
[1777148521252,36.79,77415.52,29.9,-0.18409,0.0001,20.12925]
[1777148526287,36.79,77416.83,29.9,-0.18397,0.0001,20.12125]
[1777148531322,36.79,77416.83,29.9,-0.18397,0.0001,20.12146]
[1777148531588,36.79,77416.83,29.9,-0.18397,0.0001,20.12146]
[1777148537364,36.79,77416.75,29.9,-0.18398,0.0001,20.12204]
[1777148542411,36.79,77422.53,29.9,-0.18343,0.0001,20.08596]
[1777148547446,36.79,77427.17,29.9,-0.18299,0.0001,20.05717]
[1777148548385,36.79,77427.45,29.9,-0.18296,0.0001,20.05559]
[1777148548453,36.79,77427.56,29.9,-0.18295,0.0001,20.0549]
[1777148548939,36.79,77427.56,29.9,-0.18295,0.0001,20.0549]
[1777148550733,36.79,77441.73,29.9,-0.18161,9e-05,19.9662]
[1777148551374,36.79,77441.73,29.9,-0.18161,9e-05,19.9662]
[1777148556509,36.79,77447.37,29.9,-0.18105,9e-05,19.92764]
[1777148559337,36.79,77447.33,29.9,-0.18106,9e-05,19.92805]
[1777148566580,36.79,77447.13,29.9,-0.18109,9e-05,19.93003]
[1777148567162,36.79,77447.13,29.9,-0.18109,9e-05,19.93003]
[1777148571543,36.79,77431.18,29.9,-0.1826,0.0001,20.02995]
[1777148571615,36.79,77432.28,29.9,-0.1825,0.0001,20.02302]
[1777148576128,36.79,77435.31,29.9,-0.18222,9e-05,20.00447]
[1777148576229,36.79,77436.27,29.9,-0.18213,9e-05,19.99862]
[1777148581685,36.79,77439.29,29.9,-0.18184,9e-05,19.97983]
[1777148582747,36.79,77439.29,29.9,-0.18184,9e-05,19.97983]
[1777148583411,36.79,77439.29,29.9,-0.18184,9e-05,19.97983]
[1777148591941,36.79,77438.85,29.9,-0.18189,9e-05,19.98285]
[1777148592043,36.79,77438.85,29.9,-0.18189,9e-05,19.98291]
[1777148597797,36.8,77439.36,29.9,-0.18186,9e-05,19.98086]
[1777148602832,36.8,77439.29,29.9,-0.18188,9e-05,19.98225]
[1777148607867,36.8,77439.32,29.9,-0.18189,9e-05,19.983]
[1777148615922,36.8,77439.64,29.9,-0.18186,9e-05,19.97892]
[1777148625996,36.81,77439.39,29.9,-0.18191,9e-05,19.98239]
[1777148633045,36.81,77439.44,29.9,-0.18192,9e-05,19.98341]
[1777148638080,36.81,77439.41,29.9,-0.18194,9e-05,19.98454]
[1777148643115,36.82,77439.37,29.9,-0.18196,9e-05,19.98573]
[1777148648151,36.82,77439.24,29.9,-0.18198,9e-05,19.98747]
[1777148653185,36.82,77437.18,29.9,-0.18219,9e-05,20.00125]
[1777148653707,36.82,77437.18,29.9,-0.18219,9e-05,20.00125]
[1777148659228,36.82,77436.7,29.9,-0.18225,9e-05,20.00539]
[1777148664262,36.82,77437.0,29.9,-0.18224,9e-05,20.00447]
[1777148670305,36.83,77436.77,29.9,-0.18228,9e-05,20.00704]
[1777148675519,36.83,77437.42,29.9,-0.1822,9e-05,20.00016]
[1777148675524,36.83,77437.42,29.9,-0.1822,9e-05,20.00016]
[1777148683396,36.83,77438.53,29.9,-0.18212,9e-05,19.9947]
[1777148688430,36.83,77437.75,29.9,-0.18221,9e-05,20.00035]
[1777148696487,36.84,77437.84,29.9,-0.18221,9e-05,20.00101]
[1777148701522,36.84,77438.23,29.9,-0.18219,9e-05,19.99933]
[1777148706557,36.84,77441.39,29.9,-0.1819,9e-05,19.98038]
[1777148711592,36.84,77440.73,29.9,-0.18198,9e-05,19.98537]
[1777148717633,36.85,77440.25,29.9,-0.18204,9e-05,19.98933]
[1777148724683,36.85,77441.18,29.9,-0.18196,9e-05,19.9846]
[1777148729718,36.85,77437.64,29.9,-0.18231,9e-05,20.00763]
[1777148734752,36.85,77439.13,29.9,-0.18216,9e-05,19.99543]
[1777148739788,36.85,77439.24,29.9,-0.18216,9e-05,19.99545]
[1777148744823,36.85,77439.19,29.9,-0.18217,9e-05,19.99646]
[1777148749858,36.86,77439.19,29.9,-0.18218,9e-05,19.99715]
[1777148755092,36.86,77439.11,29.9,-0.1822,9e-05,19.9982]
[1777148759988,36.86,77439.46,29.9,-0.18217,9e-05,19.99628]
[1777148765970,36.86,77439.24,29.9,-0.18221,9e-05,19.99923]
[1777148771826,36.86,77439.21,29.9,-0.18223,9e-05,20.00024]
[1777148781611,36.87,77439.64,29.9,-0.1822,9e-05,19.99825]
[1777148783799,36.87,77439.56,29.9,-0.18222,9e-05,19.99955]
[1777148796181,36.87,77438.72,29.9,-0.1823,9e-05,20.00337]
[1777148806255,36.88,77438.65,29.9,-0.18233,9e-05,20.00537]
[1777148811290,36.88,77438.63,29.9,-0.18235,9e-05,20.00626]
[1777148816335,36.88,77438.78,29.9,-0.18234,9e-05,20.00609]
[1777148822700,36.88,77436.8,29.9,-0.18254,9e-05,20.01875]
[1777148829424,36.88,77436.04,29.9,-0.18263,9e-05,20.02499]
[1777148835466,36.89,77436.09,29.9,-0.18264,9e-05,20.02548]
[1777148840501,36.89,77435.81,29.9,-0.18267,9e-05,20.0279]
[1777148845536,36.89,77435.31,29.9,-0.18273,9e-05,20.03168]
[1777148850571,36.89,77435.51,29.9,-0.18272,9e-05,20.0311]
[1777148855606,36.89,77435.55,29.9,-0.1827,9e-05,20.02795]
[1777148861634,36.89,77435.27,29.9,-0.18274,9e-05,20.03011]
[1777148867690,36.9,77434.94,29.9,-0.18279,9e-05,20.03338]
[1777148873898,36.9,77434.92,29.9,-0.18279,9e-05,20.03377]
[1777148880316,36.9,77434.2,29.9,-0.18287,9e-05,20.03892]
[1777148881169,36.9,77434.05,29.9,-0.18289,9e-05,20.04062]
[1777148886825,36.9,77434.03,29.9,-0.18291,9e-05,20.0415]
[1777148891223,36.9,77433.57,29.9,-0.18296,0.0001,20.04487]
[1777148891244,36.9,77433.57,29.9,-0.18296,0.0001,20.04487]
[1777148891361,36.9,77433.57,29.9,-0.18296,0.0001,20.04487]
[1777148891370,36.9,77433.57,29.9,-0.18296,0.0001,20.04487]
[1777148891579,36.9,77433.57,29.9,-0.18296,0.0001,20.04487]
[1777148891698,36.9,77433.57,29.9,-0.18296,0.0001,20.04487]
[1777148891709,36.9,77433.57,29.9,-0.18296,0.0001,20.04487]
[1777148891759,36.9,77433.57,29.9,-0.18296,0.0001,20.04487]
[1777148891860,36.9,77418.19,29.9,-0.18443,0.0001,20.14084]
[1777148892224,36.9,77418.19,29.9,-0.18443,0.0001,20.14084]
[1777148892866,36.9,77407.38,29.9,-0.18546,0.0001,20.20831]
[1777148893288,36.9,77407.38,29.9,-0.18546,0.0001,20.20831]
[1777148893938,36.9,77407.38,29.9,-0.18546,0.0001,20.20831]
[1777148894880,36.9,77407.36,29.9,-0.18546,0.0001,20.20834]
[1777148897862,36.9,77408.4,29.9,-0.18537,0.0001,20.20202]
[1777148897905,36.9,77412.31,29.9,-0.18499,0.0001,20.17784]
[1777148899990,36.9,77413.06,29.9,-0.18492,0.0001,20.17313]
[1777148900926,36.9,77412.98,29.9,-0.18493,0.0001,20.17371]
[1777148903361,36.9,77413.07,29.9,-0.18492,0.0001,20.17339]
[1777148903862,36.9,77413.07,29.9,-0.18492,0.0001,20.17339]
[1777148909873,36.91,77418.84,29.9,-0.18438,0.0001,20.13819]
[1777148915348,36.91,77420.39,29.9,-0.18423,0.0001,20.12604]
[1777148919831,36.91,77421.16,29.9,-0.18416,0.0001,20.12179]
[1777148921890,36.91,77420.91,29.9,-0.1842,0.0001,20.1239]
[1777148932225,36.91,77420.86,29.9,-0.18421,0.0001,20.12493]
[1777148938196,36.92,77423.91,29.9,-0.18396,0.0001,20.10847]
[1777148943231,36.92,77425.25,29.9,-0.18384,0.0001,20.10113]
[1777148944555,36.92,77425.25,29.9,-0.18384,0.0001,20.10113]
[1777148946024,36.92,77425.5,29.9,-0.18383,0.0001,20.09997]
[1777148950741,36.92,77431.26,29.9,-0.18329,0.0001,20.06501]
[1777148956323,36.93,77431.33,29.9,-0.18331,0.0001,20.06626]
[1777148961629,36.93,77432.47,29.9,-0.18322,0.0001,20.0601]
[1777148967400,36.93,77433.56,29.9,-0.18314,9e-05,20.05503]
[1777148969178,36.93,77433.56,29.9,-0.18314,9e-05,20.05503]
[1777148975107,36.94,77433.58,29.9,-0.18313,9e-05,20.05233]
[1777148982113,36.94,77433.65,29.9,-0.18315,9e-05,20.05367]
[1777148983716,36.94,77433.72,29.9,-0.18315,9e-05,20.05426]
[1777148984449,36.94,77433.77,29.9,-0.18315,9e-05,20.05421]
[1777148991570,36.95,77441.5,29.9,-0.18246,9e-05,20.00849]
[1777148992195,36.95,77441.5,29.9,-0.18246,9e-05,20.00849]
[1777148997613,36.95,77441.2,29.9,-0.18251,9e-05,20.01226]
[1777149002275,36.96,77440.98,29.9,-0.18255,9e-05,20.01487]
[1777149002309,36.96,77440.98,29.9,-0.18255,9e-05,20.01487]
[1777149007683,36.96,77441.01,29.9,-0.18257,9e-05,20.01651]
[1777149008465,36.96,77441.01,29.9,-0.18257,9e-05,20.01651]
[1777149010532,36.96,77441.06,29.9,-0.18258,9e-05,20.0168]
[1777149015739,36.97,77441.56,29.9,-0.18256,9e-05,20.01548]
[1777149018825,36.97,77441.51,29.9,-0.18257,9e-05,20.01609]
[1777149018926,36.97,77441.66,29.9,-0.18256,9e-05,20.01575]
[1777149019940,36.97,77441.66,29.9,-0.18256,9e-05,20.01575]
[1777149020040,36.97,77444.13,29.9,-0.18233,9e-05,20.00066]
[1777149021157,36.97,77444.76,29.9,-0.18227,9e-05,19.99673]
[1777149021867,36.97,77444.76,29.9,-0.18227,9e-05,19.99673]
[1777149031851,36.98,77444.69,29.9,-0.1823,9e-05,19.9969]
[1777149036886,36.98,77444.49,29.9,-0.18234,9e-05,19.99969]
[1777149040891,36.98,77444.46,29.9,-0.18236,9e-05,20.00049]
[1777149045952,36.99,77446.63,29.9,-0.18218,9e-05,19.98912]
[1777149051993,36.99,77445.64,29.9,-0.1823,9e-05,19.9971]
[1777149057029,37.0,77445.96,29.9,-0.18229,9e-05,19.9966]
[1777149063071,37.0,77445.52,29.9,-0.18237,9e-05,20.00137]
[1777149068692,37.0,77445.41,29.9,-0.18238,9e-05,20.00234]
[1777149068789,37.0,77445.41,29.9,-0.18238,9e-05,20.00234]
[1777149074148,37.01,77435.7,29.9,-0.18334,9e-05,20.06522]
[1777149079864,37.01,77435.63,29.9,-0.18335,9e-05,20.06625]
[1777149086528,37.01,77435.6,29.9,-0.18337,9e-05,20.06762]
[1777149087239,37.01,77421.67,29.9,-0.18471,0.0001,20.15493]
[1777149092969,37.01,77421.56,29.9,-0.1847,0.0001,20.15234]
[1777149098316,37.02,77422.07,29.9,-0.18466,0.0001,20.14984]
[1777149102060,37.02,77422.02,29.9,-0.18467,0.0001,20.15036]
[1777149104485,37.02,77421.79,29.9,-0.1847,0.0001,20.15218]
[1777149106063,37.02,77421.79,29.9,-0.1847,0.0001,20.15236]
[1777149112730,37.02,77421.95,29.9,-0.1847,0.0001,20.15235]
[1777149117285,37.02,77425.95,29.9,-0.18433,0.0001,20.12855]
[1777149124499,37.03,77426.96,29.9,-0.18426,0.0001,20.12398]
[1777149130092,37.03,77426.08,29.9,-0.18435,0.0001,20.12963]
[1777149135238,37.03,77424.73,29.9,-0.1845,0.0001,20.1397]
[1777149141618,37.03,77423.63,29.9,-0.18463,0.0001,20.14777]
[1777149146653,37.04,77423.23,29.9,-0.18468,0.0001,20.15114]
[1777149151688,37.04,77423.31,29.9,-0.18466,0.0001,20.14797]
[1777149156723,37.04,77423.11,29.9,-0.18469,0.0001,20.15011]
[1777149163772,37.04,77422.53,29.9,-0.18476,0.0001,20.15495]
[1777149168808,37.04,77419.97,29.9,-0.18502,0.0001,20.17163]
[1777149178877,37.05,77420.14,29.9,-0.18503,0.0001,20.17208]
[1777149189956,37.05,77420.18,29.9,-0.18505,0.0001,20.17346]
[1777149199021,37.05,77420.14,29.9,-0.18507,0.0001,20.175]
[1777149204057,37.06,77418.66,29.9,-0.18522,0.0001,20.18483]
[1777149209092,37.06,77419.29,29.9,-0.18517,0.0001,20.18148]
[1777149214227,37.06,77419.27,29.9,-0.18515,0.0001,20.17845]
[1777149220169,37.06,77421.44,29.9,-0.18496,0.0001,20.16567]
[1777149225204,37.06,77421.2,29.9,-0.18499,0.0001,20.16762]
[1777149231249,37.06,77418.87,29.9,-0.18522,0.0001,20.18259]
[1777149237293,37.06,77419.22,29.9,-0.18519,0.0001,20.18077]
[1777149237791,37.06,77419.22,29.9,-0.18519,0.0001,20.18077]
[1777149242964,37.06,77419.04,29.9,-0.18521,0.0001,20.18213]
[1777149246180,37.06,77419.04,29.9,-0.18521,0.0001,20.18248]
[1777149251390,37.07,77430.47,29.9,-0.18414,0.0001,20.11254]
[1777149253403,37.07,77429.85,29.9,-0.1842,0.0001,20.11652]
[1777149258439,37.07,77429.38,29.9,-0.18426,0.0001,20.12023]
[1777149263475,37.07,77428.94,29.9,-0.18431,0.0001,20.12365]
[1777149267165,37.07,77429.03,29.9,-0.1843,0.0001,20.12338]
[1777149272538,37.07,77429.19,29.9,-0.18428,0.0001,20.11988]
[1777149277573,37.08,77426.69,29.9,-0.18453,0.0001,20.13615]
[1777149282607,37.08,77427.13,29.9,-0.1845,0.0001,20.13415]
[1777149287643,37.08,77427.12,29.9,-0.18451,0.0001,20.13498]
[1777149298720,37.08,77427.05,29.9,-0.18454,0.0001,20.13711]
[1777149310188,37.09,77427.37,29.9,-0.18452,0.0001,20.13579]
[1777149318012,37.09,77428.28,29.9,-0.18447,0.0001,20.13218]
[1777149324083,37.09,77428.25,29.9,-0.18449,0.0001,20.13358]
[1777149324911,37.09,77428.03,29.9,-0.18451,0.0001,20.13529]
[1777149325834,37.09,77428.03,29.9,-0.18452,0.0001,20.13552]
[1777149330944,37.1,77428.26,29.9,-0.18451,0.0001,20.13544]
[1777149335979,37.1,77428.3,29.9,-0.18451,0.0001,20.1328]
[1777149344035,37.1,77428.59,29.9,-0.18451,0.0001,20.13288]
[1777149349070,37.11,77428.17,29.9,-0.18456,0.0001,20.13665]
[1777149357126,37.11,77428.38,29.9,-0.18457,0.0001,20.13718]
[1777149362153,37.11,77428.34,29.9,-0.18459,0.0001,20.13834]
[1777149367068,37.12,77435.08,29.9,-0.18396,9e-05,20.09758]
[1777149372233,37.12,77436.47,29.9,-0.18385,9e-05,20.0906]
[1777149375439,37.12,77437.59,29.9,-0.18375,9e-05,20.0841]
[1777149385255,37.13,77439.15,29.9,-0.18364,9e-05,20.0767]
[1777149385266,37.13,77439.15,29.9,-0.18364,9e-05,20.0767]
[1777149390387,37.13,77439.26,29.9,-0.18364,9e-05,20.07689]
[1777149396401,37.13,77438.56,29.9,-0.18371,9e-05,20.07954]
[1777149401439,37.14,77437.9,29.9,-0.18379,9e-05,20.08462]
[1777149401840,37.14,77437.9,29.9,-0.18379,9e-05,20.08462]
[1777149407480,37.14,77437.98,29.9,-0.1838,9e-05,20.08526]
[1777149414159,37.14,77438.17,29.9,-0.18379,9e-05,20.08483]
[1777149419565,37.14,77438.62,29.9,-0.18377,9e-05,20.08351]
[1777149424600,37.15,77439.1,29.9,-0.18374,9e-05,20.08146]
[1777149429634,37.15,77438.6,29.9,-0.1838,9e-05,20.08544]
[1777149434686,37.15,77438.6,29.9,-0.18381,9e-05,20.08613]
[1777149440713,37.15,77438.6,29.9,-0.18383,9e-05,20.08732]
[1777149445748,37.15,77438.71,29.9,-0.18383,9e-05,20.08746]
[1777149453842,37.16,77439.05,29.9,-0.1838,9e-05,20.08586]
[1777149460862,37.16,77439.17,29.9,-0.1838,9e-05,20.08351]
[1777149465897,37.16,77438.83,29.9,-0.18384,9e-05,20.08641]
[1777149471158,37.16,77439.04,29.9,-0.18382,9e-05,20.08527]
[1777149477295,37.17,77439.18,29.9,-0.18383,9e-05,20.0858]
[1777149483016,37.17,77438.69,29.9,-0.18389,9e-05,20.08989]
[1777149488051,37.17,77438.66,29.9,-0.18391,9e-05,20.0908]
[1777149493085,37.17,77439.63,29.9,-0.18383,9e-05,20.08552]
[1777149501142,37.17,77436.09,29.9,-0.18418,9e-05,20.10846]
[1777149512219,37.18,77436.25,29.9,-0.18416,9e-05,20.10525]
[1777149519016,37.18,77436.37,29.9,-0.18415,9e-05,20.105]
[1777149526318,37.18,77436.37,29.9,-0.18417,9e-05,20.10623]
[1777149533006,37.18,77436.36,29.9,-0.18418,9e-05,20.10653]
[1777149541038,37.18,77431.59,29.9,-0.18464,9e-05,20.1369]
[1777149546459,37.19,77431.17,29.9,-0.18469,9e-05,20.14028]
[1777149551753,37.19,77431.23,29.9,-0.18469,9e-05,20.14001]
[1777149552671,37.19,77431.23,29.9,-0.1847,9e-05,20.1405]
[1777149552682,37.19,77431.23,29.9,-0.1847,9e-05,20.1405]
[1777149562569,37.19,77430.53,29.9,-0.18478,9e-05,20.14581]
[1777149567605,37.19,77429.59,29.9,-0.18487,9e-05,20.15213]
[1777149575842,37.19,77428.94,29.9,-0.18492,0.0001,20.15296]
[1777149581704,37.19,77428.68,29.9,-0.18496,0.0001,20.15554]
[1777149586738,37.2,77420.63,29.9,-0.18573,0.0001,20.20562]
[1777149591772,37.2,77422.57,29.9,-0.18555,0.0001,20.19382]
[1777149597418,37.2,77422.08,29.9,-0.1856,0.0001,20.19698]
[1777149602817,37.2,77425.63,29.9,-0.18526,0.0001,20.17535]
[1777149609557,37.2,77425.49,29.9,-0.18528,0.0001,20.17652]
[1777149616563,37.2,77427.4,29.9,-0.1851,0.0001,20.16505]
[1777149621993,37.2,77428.27,29.9,-0.18503,0.0001,20.16054]
[1777149628395,37.2,77428.51,29.9,-0.18502,0.0001,20.15945]
[1777149634077,37.2,77430.33,29.9,-0.18483,9e-05,20.14544]
[1777149639112,37.2,77429.59,29.9,-0.18491,9e-05,20.15056]
[1777149644146,37.21,77429.86,29.9,-0.18489,9e-05,20.14944]
[1777149654217,37.21,77432.26,29.9,-0.18468,9e-05,20.13575]
[1777149659252,37.21,77432.92,29.9,-0.18463,9e-05,20.13232]
[1777149664287,37.21,77432.92,29.9,-0.18464,9e-05,20.13295]
[1777149669322,37.21,77433.9,29.9,-0.18455,9e-05,20.12753]
[1777149676371,37.21,77433.82,29.9,-0.18458,9e-05,20.12893]
[1777149686448,37.22,77433.82,29.9,-0.18459,9e-05,20.13018]
[1777149692489,37.22,77433.85,29.9,-0.18458,9e-05,20.12716]
[1777149694107,37.22,77433.84,29.9,-0.18458,9e-05,20.12735]
[1777149694208,37.22,77433.84,29.9,-0.18458,9e-05,20.12747]
[1777149694976,37.22,77433.84,29.9,-0.18458,9e-05,20.12747]
[1777149695700,37.22,77433.84,29.9,-0.18458,9e-05,20.12747]
[1777149696944,37.22,77433.4,29.9,-0.18463,9e-05,20.13059]
[1777149697729,37.22,77433.4,29.9,-0.18464,9e-05,20.13099]
[1777149705580,37.22,77433.85,29.9,-0.18461,9e-05,20.12905]
[1777149714644,37.23,77433.84,29.9,-0.18462,9e-05,20.13018]
[1777149726728,37.23,77435.01,29.9,-0.18454,9e-05,20.1245]
[1777149735791,37.23,77434.83,29.9,-0.18457,9e-05,20.12671]
[1777149738688,37.23,77434.83,29.9,-0.18457,9e-05,20.12682]
[1777149738790,37.23,77434.83,29.9,-0.18457,9e-05,20.12706]
[1777149745058,37.23,77434.83,29.9,-0.18457,9e-05,20.12706]
[1777149745221,37.23,77434.83,29.9,-0.18457,9e-05,20.12706]
[1777149745521,37.24,77434.83,29.9,-0.1846,9e-05,20.12869]
[1777149752303,37.24,77435.32,29.9,-0.18456,9e-05,20.12635]
[1777149755327,37.24,77435.32,29.9,-0.18456,9e-05,20.12393]
[1777149760971,37.25,77435.2,29.9,-0.18459,9e-05,20.12657]
[1777149767013,37.25,77434.99,29.9,-0.18464,9e-05,20.1293]
[1777149769477,37.25,77434.26,29.9,-0.18471,9e-05,20.13403]
[1777149775069,37.25,77434.86,29.9,-0.18466,9e-05,20.13108]
[1777149783126,37.25,77434.57,29.9,-0.1847,9e-05,20.13347]
[1777149795211,37.26,77434.56,29.9,-0.18471,9e-05,20.13446]
[1777149800645,37.26,77434.57,29.9,-0.18472,9e-05,20.13472]
[1777149805669,37.26,77435.04,29.9,-0.18468,9e-05,20.13223]
[1777149812521,37.26,77435.03,29.9,-0.18468,9e-05,20.13264]
[1777149814212,37.26,77435.03,29.9,-0.18467,9e-05,20.12949]
[1777149816791,37.26,77435.03,29.9,-0.18467,9e-05,20.1298]
[1777149820056,37.26,77435.03,29.9,-0.18468,9e-05,20.13041]
[1777149825056,37.26,77435.03,29.9,-0.1847,9e-05,20.13137]
[1777149831687,37.27,77434.99,29.9,-0.18471,9e-05,20.13217]
[1777149837506,37.27,77435.0,29.9,-0.18472,9e-05,20.13277]
[1777149844556,37.27,77435.01,29.9,-0.18472,9e-05,20.13329]
[1777149849591,37.27,77434.92,29.9,-0.18474,9e-05,20.13424]
[1777149856640,37.27,77435.07,29.9,-0.18473,9e-05,20.13387]
[1777149864698,37.27,77435.03,29.9,-0.18475,9e-05,20.13474]
[1777149865798,37.27,77435.03,29.9,-0.18475,9e-05,20.13474]
[1777149871746,37.28,77434.88,29.9,-0.18475,9e-05,20.13327]
[1777149873583,37.28,77434.56,29.9,-0.18479,9e-05,20.13545]
[1777149874300,37.28,77434.66,29.9,-0.18478,9e-05,20.13504]
[1777149875787,37.28,77432.68,29.9,-0.18497,9e-05,20.14731]
[1777149881816,37.28,77428.97,29.9,-0.18533,9e-05,20.17073]
[1777149886851,37.28,77426.29,29.9,-0.18559,0.0001,20.18734]
[1777149891469,37.28,77424.86,29.9,-0.18572,0.0001,20.19616]
[1777149899943,37.28,77424.84,29.9,-0.18572,0.0001,20.19614]
[1777149910865,37.28,77424.85,29.9,-0.18572,0.0001,20.19603]
[1777149910966,37.28,77424.85,29.9,-0.18572,0.0001,20.19578]
[1777149911985,37.28,77424.85,29.9,-0.18572,0.0001,20.19578]
[1777149912028,37.28,77424.85,29.9,-0.18572,0.0001,20.19591]
[1777149919075,37.28,77426.86,29.9,-0.18552,0.0001,20.18325]
[1777149924805,37.28,77430.38,29.9,-0.18519,9e-05,20.16148]
[1777149930153,37.28,77431.77,29.9,-0.18506,9e-05,20.15292]
[1777149935188,37.28,77432.0,29.9,-0.18501,9e-05,20.14794]
[1777149940223,37.28,77432.7,29.9,-0.18495,9e-05,20.14363]
[1777149945258,37.28,77432.56,29.9,-0.18496,9e-05,20.14449]
[1777149950591,37.28,77432.56,29.9,-0.18496,9e-05,20.14449]
[1777149958964,37.28,77432.56,29.9,-0.18496,9e-05,20.14444]
[1777149969425,37.28,77433.42,29.9,-0.18487,9e-05,20.13902]
[1777149974461,37.28,77433.37,29.9,-0.18488,9e-05,20.13927]
[1777149981510,37.28,77433.38,29.9,-0.18488,9e-05,20.1391]
[1777149987552,37.28,77433.34,29.9,-0.18488,9e-05,20.13926]
[1777149995608,37.28,77433.4,29.9,-0.18485,9e-05,20.1352]
[1777150009707,37.27,77432.4,29.9,-0.18494,9e-05,20.14111]
[1777150014742,37.27,77428.91,29.9,-0.18527,9e-05,20.1625]
[1777150020784,37.27,77427.49,29.9,-0.1854,0.0001,20.17095]
[1777150029847,37.27,77427.45,29.9,-0.1854,0.0001,20.17083]
[1777150034883,37.27,77429.79,29.9,-0.18517,9e-05,20.15633]
[1777150039918,37.27,77429.91,29.9,-0.18516,9e-05,20.15561]
[1777150044963,37.27,77429.94,29.9,-0.18516,9e-05,20.15546]
[1777150049997,37.27,77429.99,29.9,-0.18516,9e-05,20.1552]
[1777150056042,37.27,77430.62,29.9,-0.18507,9e-05,20.14782]
[1777150068156,37.27,77430.33,29.9,-0.18511,9e-05,20.14984]
[1777150073191,37.27,77430.3,29.9,-0.18511,9e-05,20.15013]
[1777150079233,37.27,77430.54,29.9,-0.18509,9e-05,20.1488]
[1777150084267,37.27,77433.17,29.9,-0.18484,9e-05,20.13281]
[1777150090036,37.28,77433.2,29.9,-0.18484,9e-05,20.13284]
[1777150095132,37.28,77433.2,29.9,-0.18485,9e-05,20.13311]
[1777150101387,37.28,77434.18,29.9,-0.18476,9e-05,20.12751]
[1777150107429,37.28,77433.38,29.9,-0.18484,9e-05,20.13278]
[1777150112433,37.28,77433.51,29.9,-0.18481,9e-05,20.12864]
[1777150117499,37.28,77433.55,29.9,-0.18481,9e-05,20.12879]
[1777150122534,37.28,77433.26,29.9,-0.18484,9e-05,20.1309]
[1777150128052,37.28,77433.51,29.9,-0.18482,9e-05,20.12957]
[1777150134620,37.28,77434.55,29.9,-0.18473,9e-05,20.12381]
[1777150143682,37.28,77434.73,29.9,-0.18473,9e-05,20.12339]
[1777150148718,37.28,77434.25,29.9,-0.18478,9e-05,20.12672]
[1777150156774,37.29,77434.22,29.9,-0.18479,9e-05,20.12748]
[1777150161841,37.29,77434.16,29.9,-0.1848,9e-05,20.12812]
[1777150164834,37.29,77434.11,29.9,-0.18481,9e-05,20.12857]
[1777150164936,37.29,77434.11,29.9,-0.18481,9e-05,20.12871]
[1777150168238,37.29,77434.34,29.9,-0.18479,9e-05,20.12752]
[1777150169217,37.29,77434.34,29.9,-0.1848,9e-05,20.12827]
[1777150174901,37.29,77435.04,29.9,-0.18472,9e-05,20.12074]
[1777150181943,37.29,77435.46,29.9,-0.18468,9e-05,20.11839]
[1777150181989,37.29,77435.46,29.9,-0.18469,9e-05,20.1187]
[1777150186990,37.29,77435.69,29.9,-0.18468,9e-05,20.11847]
[1777150188824,37.3,77435.21,29.9,-0.18473,9e-05,20.12166]
[1777150188925,37.3,77435.21,29.9,-0.18473,9e-05,20.12189]
[1777150193994,37.3,77433.76,29.9,-0.18488,9e-05,20.13109]
[1777150194199,37.3,77433.76,29.9,-0.18488,9e-05,20.13109]
[1777150195046,37.3,77433.69,29.9,-0.18488,9e-05,20.13163]
[1777150195587,37.3,77433.69,29.9,-0.18488,9e-05,20.13163]
[1777150196053,37.3,77431.74,29.9,-0.18507,9e-05,20.14385]
[1777150199444,37.3,77431.93,29.9,-0.18506,9e-05,20.1428]
[1777150199546,37.3,77431.93,29.9,-0.18506,9e-05,20.14284]
[1777150200787,37.3,77431.93,29.9,-0.18506,9e-05,20.14284]
[1777150200888,37.3,77431.93,29.9,-0.18506,9e-05,20.14303]
[1777150206130,37.3,77431.37,29.9,-0.18511,9e-05,20.14668]
[1777150211165,37.3,77431.39,29.9,-0.18512,9e-05,20.14674]
[1777150216200,37.3,77430.5,29.9,-0.1852,9e-05,20.1524]
[1777150221235,37.3,77430.23,29.9,-0.18523,9e-05,20.1542]
[1777150226271,37.3,77431.1,29.9,-0.18515,9e-05,20.149]
[1777150233802,37.3,77430.43,29.9,-0.18522,9e-05,20.15328]
[1777150239362,37.3,77430.15,29.9,-0.18522,9e-05,20.15165]
[1777150247419,37.3,77430.18,29.9,-0.18522,9e-05,20.15162]
[1777150255476,37.3,77430.39,29.9,-0.1852,9e-05,20.15043]
[1777150262864,37.3,77430.38,29.9,-0.18521,9e-05,20.15051]
[1777150262987,37.3,77430.38,29.9,-0.18521,9e-05,20.15051]
[1777150268566,37.3,77437.31,29.9,-0.18455,9e-05,20.10815]
[1777150274608,37.3,77437.96,29.9,-0.1845,9e-05,20.10456]
[1777150281506,37.3,77437.25,29.9,-0.18457,9e-05,20.1092]
[1777150286693,37.31,77437.55,29.9,-0.18455,9e-05,20.10786]
[1777150294850,37.31,77437.61,29.9,-0.18455,9e-05,20.10775]
[1777150301715,37.31,77437.61,29.9,-0.18453,9e-05,20.10473]
[1777150306864,37.31,77437.58,29.9,-0.18454,9e-05,20.10528]
[1777150314175,37.31,77437.58,29.9,-0.18454,9e-05,20.1054]
[1777150319319,37.31,77437.46,29.9,-0.18456,9e-05,20.10672]
[1777150325985,37.31,77438.21,29.9,-0.1845,9e-05,20.10254]
[1777150331020,37.31,77438.37,29.9,-0.18448,9e-05,20.10182]
[1777150338085,37.31,77437.6,29.9,-0.18456,9e-05,20.10671]
[1777150338186,37.31,77437.6,29.9,-0.18456,9e-05,20.10686]
[1777150339931,37.31,77437.6,29.9,-0.18456,9e-05,20.10686]
[1777150340032,37.31,77437.6,29.9,-0.18457,9e-05,20.10725]
[1777150345118,37.31,77438.4,29.9,-0.1845,9e-05,20.10253]
[1777150352166,37.31,77437.5,29.9,-0.18456,9e-05,20.10479]
[1777150357493,37.31,77437.5,29.9,-0.18456,9e-05,20.10479]
[1777150366265,37.32,77437.59,29.9,-0.18456,9e-05,20.1048]
[1777150374321,37.32,77437.81,29.9,-0.18455,9e-05,20.10381]
[1777150375845,37.32,77437.81,29.9,-0.18455,9e-05,20.10381]
[1777150375914,37.32,77437.81,29.9,-0.18455,9e-05,20.10381]
[1777150382917,37.32,77437.74,29.9,-0.18455,9e-05,20.10434]
[1777150390220,37.32,77437.74,29.9,-0.18458,9e-05,20.10637]
[1777150395744,37.32,77437.74,29.9,-0.18459,9e-05,20.1067]
[1777150401647,37.33,77437.95,29.9,-0.1846,9e-05,20.10724]
[1777150407552,37.33,77438.0,29.9,-0.18461,9e-05,20.10808]
[1777150413495,37.33,77437.92,29.9,-0.18462,9e-05,20.1089]
[1777150423664,37.33,77438.48,29.9,-0.18456,9e-05,20.10295]
[1777150430713,37.33,77438.47,29.9,-0.18457,9e-05,20.10333]
[1777150432983,37.33,77438.64,29.9,-0.18455,9e-05,20.10233]
[1777150438764,37.34,77438.7,29.9,-0.18456,9e-05,20.10268]
[1777150444366,37.34,77439.08,29.9,-0.18453,9e-05,20.10135]
[1777150450201,37.34,77438.92,29.9,-0.18456,9e-05,20.10283]
[1777150455889,37.34,77439.02,29.9,-0.18457,9e-05,20.10385]
[1777150460959,37.34,77439.02,29.9,-0.18457,9e-05,20.10385]
[1777150466966,37.35,77440.06,29.9,-0.1845,9e-05,20.09918]
[1777150471414,37.35,77439.99,29.9,-0.18451,9e-05,20.09991]
[1777150471647,37.35,77439.99,29.9,-0.18449,9e-05,20.09664]
[1777150472117,37.35,77439.99,29.9,-0.18449,9e-05,20.09664]
[1777150472274,37.35,77439.99,29.9,-0.18449,9e-05,20.09664]
[1777150477654,37.35,77446.84,29.9,-0.18385,9e-05,20.05473]
[1777150484085,37.35,77447.26,29.9,-0.18381,9e-05,20.05231]
[1777150489466,37.35,77447.58,29.9,-0.18378,9e-05,20.05042]
[1777150495162,37.35,77449.33,29.9,-0.18362,9e-05,20.0399]
[1777150500197,37.35,77449.68,29.9,-0.18359,9e-05,20.03791]
[1777150505232,37.35,77450.58,29.9,-0.18351,9e-05,20.03255]
[1777150510357,37.35,77450.57,29.9,-0.18351,9e-05,20.03276]
[1777150525372,37.35,77450.79,29.9,-0.1835,9e-05,20.0319]
[1777150532421,37.35,77451.73,29.9,-0.18339,9e-05,20.02272]
[1777150536375,37.35,77451.73,29.9,-0.18339,9e-05,20.02282]
[1777150546679,37.35,77452.22,29.9,-0.18335,9e-05,20.02032]
[1777150555582,37.36,77452.76,29.9,-0.18334,9e-05,20.01957]
[1777150564645,37.36,77453.39,29.9,-0.1833,9e-05,20.01732]
[1777150570097,37.37,77453.92,29.9,-0.18326,9e-05,20.01472]
[1777150575723,37.37,77454.68,29.9,-0.18321,9e-05,20.01122]
[1777150577984,37.37,77455.91,29.9,-0.18309,9e-05,20.00382]
[1777150583778,37.37,77457.75,29.9,-0.18293,9e-05,19.99299]
[1777150589117,37.37,77458.03,29.9,-0.18291,9e-05,19.99153]
[1777150594856,37.37,77459.66,29.9,-0.18273,9e-05,19.97823]
[1777150599196,37.37,77459.77,29.9,-0.18273,9e-05,19.97765]
[1777150599258,37.37,77459.65,29.9,-0.18274,9e-05,19.97849]
[1777150603310,37.37,77459.87,29.9,-0.18272,9e-05,19.97708]
[1777150603379,37.37,77459.87,29.9,-0.18272,9e-05,19.97708]
[1777150603452,37.37,77459.87,29.9,-0.18272,9e-05,19.97708]
[1777150603543,37.37,77459.87,29.9,-0.18272,9e-05,19.97708]
[1777150603573,37.37,77459.87,29.9,-0.18272,9e-05,19.97708]
[1777150604319,37.37,77475.24,29.9,-0.18128,9e-05,19.88236]
[1777150606034,37.37,77479.26,29.9,-0.1809,9e-05,19.85768]
[1777150611121,37.37,77479.19,29.9,-0.18092,9e-05,19.85884]
[1777150611914,37.37,77479.57,29.9,-0.18089,9e-05,19.85665]
[1777150611960,37.37,77479.57,29.9,-0.18089,9e-05,19.8568]
[1777150613332,37.37,77479.57,29.9,-0.18089,9e-05,19.8568]
[1777150613519,37.37,77479.57,29.9,-0.18089,9e-05,19.8568]
[1777150613593,37.37,77479.63,29.9,-0.18088,9e-05,19.85642]
[1777150619026,37.38,77479.47,29.9,-0.18091,9e-05,19.85837]
[1777150624060,37.38,77480.4,29.9,-0.18084,9e-05,19.85349]
[1777150629096,37.38,77482.37,29.9,-0.18067,9e-05,19.84226]
[1777150631776,37.38,77482.47,29.9,-0.18066,9e-05,19.84184]
[1777150631776,37.38,77482.47,29.9,-0.18066,9e-05,19.84184]
[1777150632850,37.38,77483.52,29.9,-0.18057,9e-05,19.83576]
[1777150633725,37.38,77485.12,29.9,-0.18042,9e-05,19.8261]
[1777150634022,37.38,77485.12,29.9,-0.18042,9e-05,19.8261]
[1777150634130,37.38,77488.03,29.9,-0.18015,9e-05,19.8083]
[1777150639166,37.38,77491.21,29.9,-0.17986,9e-05,19.78883]
[1777150644200,37.38,77491.75,29.9,-0.17981,9e-05,19.78569]
[1777150651250,37.38,77493.64,29.9,-0.17962,9e-05,19.77068]
[1777150655635,37.39,77493.81,29.9,-0.1796,9e-05,19.76978]
[1777150655736,37.39,77493.8,29.9,-0.1796,9e-05,19.76993]
[1777150661020,37.39,77493.73,29.9,-0.17962,9e-05,19.77118]
[1777150662470,37.39,77493.72,29.9,-0.17963,9e-05,19.77144]
[1777150662569,37.39,77493.71,29.9,-0.17963,9e-05,19.7717]
[1777150666389,37.39,77495.95,29.9,-0.17942,9e-05,19.75799]
[1777150671670,37.39,77503.46,29.9,-0.17873,9e-05,19.71204]
[1777150677452,37.39,77504.1,29.9,-0.17868,9e-05,19.70876]
[1777150682484,37.39,77504.03,29.9,-0.17869,9e-05,19.70937]
[1777150690668,37.39,77504.0,29.9,-0.1787,9e-05,19.71012]
[1777150700574,37.39,77503.89,29.9,-0.17872,9e-05,19.71148]
[1777150706262,37.4,77504.35,29.9,-0.17869,9e-05,19.70905]
[1777150706363,37.4,77504.35,29.9,-0.17869,9e-05,19.70939]
[1777150707631,37.4,77504.35,29.9,-0.17869,9e-05,19.70939]
[1777150707674,37.4,77504.35,29.9,-0.1787,9e-05,19.70962]
[1777150714266,37.4,77504.35,29.9,-0.17868,9e-05,19.70645]
[1777150714717,37.4,77500.75,29.9,-0.17901,9e-05,19.72887]
[1777150717214,37.4,77497.98,29.9,-0.17928,9e-05,19.74639]
[1777150717315,37.4,77497.98,29.9,-0.17928,9e-05,19.74657]
[1777150720141,37.4,77497.99,29.9,-0.17928,9e-05,19.74652]
[1777150720791,37.4,77497.99,29.9,-0.17928,9e-05,19.74652]
[1777150720758,37.4,77497.97,29.9,-0.17928,9e-05,19.74666]
[1777150721766,37.4,77497.11,29.9,-0.17936,9e-05,19.75213]
[1777150725840,37.4,77496.93,29.9,-0.17938,9e-05,19.75325]
[1777150725941,37.4,77496.93,29.9,-0.17938,9e-05,19.75324]
[1777150727428,37.4,77496.93,29.9,-0.17938,9e-05,19.75324]
[1777150727529,37.4,77496.93,29.9,-0.17938,9e-05,19.7534]
[1777150732843,37.4,77496.86,29.9,-0.17939,9e-05,19.75382]
[1777150735106,37.4,77496.86,29.9,-0.17939,9e-05,19.75382]
[1777150740885,37.4,77496.86,29.9,-0.17939,9e-05,19.75392]
[1777150741299,37.4,77497.42,29.9,-0.17934,9e-05,19.75066]
[1777150746942,37.4,77498.28,29.9,-0.17928,9e-05,19.74664]
[1777150751977,37.41,77498.74,29.9,-0.17925,9e-05,19.7449]
[1777150759030,37.41,77498.92,29.9,-0.17926,9e-05,19.7453]
[1777150771779,37.41,77498.92,29.9,-0.17926,9e-05,19.74573]
[1777150777645,37.42,77498.92,29.9,-0.17929,9e-05,19.7453]
[1777150782758,37.42,77498.7,29.9,-0.17932,9e-05,19.74769]
[1777150791566,37.42,77498.56,29.9,-0.17935,9e-05,19.74935]
[1777150798604,37.43,77498.56,29.9,-0.17938,9e-05,19.75132]
[1777150805648,37.43,77499.06,29.9,-0.17935,9e-05,19.74958]
[1777150809230,37.43,77499.06,29.9,-0.17936,9e-05,19.75017]
[1777150815426,37.44,77499.02,29.9,-0.17939,9e-05,19.75233]
[1777150820461,37.44,77499.07,29.9,-0.1794,9e-05,19.75297]
[1777150825496,37.44,77499.83,29.9,-0.17934,9e-05,19.74923]
[1777150835566,37.45,77499.83,29.9,-0.17935,9e-05,19.74755]
[1777150840601,37.45,77499.74,29.9,-0.17937,9e-05,19.74906]
[1777150851684,37.45,77499.44,29.9,-0.17942,9e-05,19.75296]
[1777150856718,37.45,77500.24,29.9,-0.17936,9e-05,19.74895]
[1777150863691,37.45,77500.84,29.9,-0.17931,9e-05,19.74544]
[1777150872833,37.46,77501.49,29.9,-0.17929,9e-05,19.74425]
[1777150882903,37.47,77501.49,29.9,-0.17932,9e-05,19.74608]
[1777150889860,37.47,77501.49,29.9,-0.17933,9e-05,19.74662]
[1777150896910,37.47,77501.49,29.9,-0.17932,9e-05,19.74444]
[1777150897520,37.47,77501.49,29.9,-0.17933,9e-05,19.74497]
[1777150903045,37.47,77501.49,29.9,-0.17935,9e-05,19.74618]
[1777150908081,37.48,77502.09,29.9,-0.1793,9e-05,19.74333]
[1777150913116,37.48,77502.99,29.9,-0.17923,9e-05,19.73867]
[1777150918150,37.48,77503.57,29.9,-0.17919,9e-05,19.73599]
[1777150921782,37.48,77503.98,29.9,-0.17916,9e-05,19.73364]
[1777150921978,37.48,77507.97,29.9,-0.17879,9e-05,19.70943]
[1777150922045,37.48,77507.97,29.9,-0.17879,9e-05,19.70943]
[1777150922239,37.48,77507.97,29.9,-0.17879,9e-05,19.70943]
[1777150923964,37.48,77529.96,29.9,-0.17677,9e-05,19.57401]
[1777150926691,37.48,77534.31,29.9,-0.17638,9e-05,19.54752]
[1777150931904,37.49,77543.13,29.9,-0.17559,9e-05,19.49428]
[1777150938294,37.49,77536.45,29.9,-0.17623,9e-05,19.53754]
[1777150940055,37.49,77536.45,29.9,-0.17623,9e-05,19.53778]
[1777150945344,37.49,77537.11,29.9,-0.17619,9e-05,19.53486]
[1777150952143,37.49,77537.16,29.9,-0.17619,9e-05,19.53513]
[1777150952251,37.49,77537.16,29.9,-0.17619,9e-05,19.53513]
[1777150952957,37.5,77537.16,29.9,-0.17618,9e-05,19.53233]
[1777150953964,37.5,77537.16,29.9,-0.17618,9e-05,19.53233]
[1777150957271,37.5,77537.11,29.9,-0.17619,9e-05,19.53289]
[1777150964476,37.5,77537.11,29.9,-0.17621,9e-05,19.53437]
[1777150969512,37.5,77540.75,29.9,-0.17589,9e-05,19.51268]
[1777150975756,37.5,77541.37,29.9,-0.17584,9e-05,19.50961]
[1777150975960,37.51,77541.6,29.9,-0.17582,9e-05,19.50858]
[1777150981596,37.51,77539.67,29.9,-0.17601,9e-05,19.52145]
[1777150988645,37.51,77539.78,29.9,-0.17602,9e-05,19.52184]
[1777150991125,37.51,77539.73,29.9,-0.17603,9e-05,19.52231]
[1777150997722,37.51,77539.73,29.9,-0.17605,9e-05,19.52365]
[1777151006787,37.52,77540.23,29.9,-0.17602,9e-05,19.52201]
[1777151007919,37.52,77540.23,29.9,-0.17602,9e-05,19.52201]
[1777151008020,37.52,77540.88,29.9,-0.17596,9e-05,19.51816]
[1777151017924,37.52,77537.54,29.9,-0.17627,9e-05,19.53908]
[1777151025179,37.52,77537.54,29.9,-0.17627,9e-05,19.53698]
[1777151025920,37.52,77531.28,29.9,-0.17686,9e-05,19.57646]
[1777151030955,37.52,77529.62,29.9,-0.17701,9e-05,19.58704]
[1777151036997,37.53,77530.67,29.9,-0.17692,9e-05,19.58099]
[1777151041921,37.53,77530.66,29.9,-0.17693,9e-05,19.58139]
[1777151043043,37.53,77544.47,29.9,-0.17567,9e-05,19.49631]
[1777151048077,37.53,77545.07,29.9,-0.17562,9e-05,19.49287]
[1777151055127,37.53,77544.19,29.9,-0.1757,9e-05,19.49879]
[1777151060162,37.53,77542.67,29.9,-0.17585,9e-05,19.5085]
[1777151068042,37.53,77542.47,29.9,-0.17587,9e-05,19.50994]
[1777151068090,37.53,77542.47,29.9,-0.17587,9e-05,19.50994]
[1777151068181,37.53,77543.03,29.9,-0.17582,9e-05,19.50664]
[1777151068598,37.53,77543.03,29.9,-0.17582,9e-05,19.50664]
[1777151069126,37.53,77528.38,29.9,-0.17716,9e-05,19.59696]
[1777151070020,37.53,77528.38,29.9,-0.17716,9e-05,19.59696]
[1777151070080,37.53,77528.38,29.9,-0.17716,9e-05,19.59696]
[1777151070178,37.53,77516.52,29.9,-0.17825,9e-05,19.67008]
[1777151072809,37.53,77523.8,29.9,-0.17756,9e-05,19.62171]
[1777151073130,37.53,77523.8,29.9,-0.17756,9e-05,19.62171]
[1777151073496,37.53,77526.3,29.9,-0.17733,9e-05,19.60638]
[1777151075039,37.53,77526.45,29.9,-0.17732,9e-05,19.60556]
[1777151076134,37.53,77526.45,29.9,-0.17732,9e-05,19.60564]
[1777151076282,37.53,77528.65,29.9,-0.17712,9e-05,19.59228]
[1777151081318,37.53,77532.48,29.9,-0.17677,9e-05,19.56845]
[1777151085606,37.53,77527.05,29.9,-0.17726,9e-05,19.60175]
[1777151090404,37.53,77524.73,29.9,-0.17747,9e-05,19.61556]
[1777151091209,37.53,77524.73,29.9,-0.17747,9e-05,19.61556]
[1777151091311,37.53,77524.52,29.9,-0.17749,9e-05,19.61665]
[1777151096423,37.53,77523.32,29.9,-0.1776,9e-05,19.62437]
[1777151101032,37.53,77525.54,29.9,-0.1774,9e-05,19.61084]
[1777151101134,37.53,77525.54,29.9,-0.1774,9e-05,19.61101]
[1777151103052,37.53,77470.32,29.9,-0.18252,9e-05,19.95039]
[1777151105054,37.53,77471.15,29.9,-0.18243,9e-05,19.94454]
[1777151113215,37.53,77471.15,29.9,-0.18242,9e-05,19.94383]
[1777151113991,37.52,77469.81,29.9,-0.18251,9e-05,19.9497]
[1777151119630,37.52,77466.59,29.9,-0.1828,9e-05,19.96842]
[1777151123282,37.52,77466.59,29.9,-0.18279,9e-05,19.96794]
[1777151123402,37.52,77466.59,29.9,-0.18279,9e-05,19.96794]
[1777151123582,37.52,77466.59,29.9,-0.18279,9e-05,19.96794]
[1777151124441,37.52,77461.22,29.9,-0.18329,9e-05,20.00055]
[1777151126162,37.52,77458.4,29.9,-0.18355,9e-05,20.01768]
[1777151126247,37.52,77459.37,29.9,-0.18346,9e-05,20.01141]
[1777151128647,37.51,77518.86,29.9,-0.17792,9e-05,19.64556]
[1777151129999,37.52,77518.75,29.9,-0.17793,9e-05,19.64651]
[1777151135696,37.52,77519.63,29.9,-0.17785,9e-05,19.63901]
[1777151144474,37.52,77519.65,29.9,-0.17787,9e-05,19.63995]
[1777151150804,37.53,77519.43,29.9,-0.17791,9e-05,19.64311]
[1777151157853,37.53,77520.37,29.9,-0.17784,9e-05,19.63822]
[1777151162888,37.53,77520.54,29.9,-0.17783,9e-05,19.63769]
[1777151167923,37.53,77520.93,29.9,-0.1778,9e-05,19.63572]
[1777151173418,37.53,77520.97,29.9,-0.1778,9e-05,19.63584]
[1777151179419,37.53,77522.27,29.9,-0.17769,9e-05,19.62814]
[1777151186449,37.53,77521.15,29.9,-0.1778,9e-05,19.63547]
[1777151192872,37.53,77522.49,29.9,-0.17765,9e-05,19.62388]
[1777151202163,37.53,77520.11,29.9,-0.17788,9e-05,19.63888]
[1777151203216,37.53,77520.11,29.9,-0.17788,9e-05,19.63888]
[1777151209212,37.53,77520.35,29.9,-0.17786,9e-05,19.6376]
[1777151214247,37.53,77520.34,29.9,-0.17786,9e-05,19.63781]
[1777151219282,37.53,77521.15,29.9,-0.17779,9e-05,19.63295]
[1777151224317,37.54,77521.62,29.9,-0.17775,9e-05,19.63019]
[1777151229355,37.54,77521.57,29.9,-0.17775,9e-05,19.63065]
[1777151234390,37.54,77521.36,29.9,-0.17777,9e-05,19.63205]
[1777151238418,37.54,77532.57,29.9,-0.17675,9e-05,19.56316]
[1777151243453,37.54,77532.22,29.9,-0.17679,9e-05,19.56583]
[1777151245132,37.54,77532.22,29.9,-0.17679,9e-05,19.56583]
[1777151245669,37.54,77532.18,29.9,-0.17679,9e-05,19.56619]
[1777151245822,37.54,77532.18,29.9,-0.17679,9e-05,19.56619]
[1777151248761,37.54,77543.54,29.9,-0.17575,9e-05,19.4962]
[1777151255394,37.54,77547.02,29.9,-0.17542,9e-05,19.47168]
[1777151262811,37.54,77547.24,29.9,-0.17541,9e-05,19.47104]
[1777151269419,37.54,77547.86,29.9,-0.17535,9e-05,19.46733]
[1777151274670,37.54,77541.34,29.9,-0.17595,9e-05,19.50759]
[1777151279705,37.54,77535.5,29.9,-0.17648,9e-05,19.54314]
[1777151283227,37.54,77537.4,29.9,-0.1763,9e-05,19.53126]
[1777151288768,37.54,77533.79,29.9,-0.17662,9e-05,19.55289]
[1777151293803,37.54,77531.39,29.9,-0.17684,9e-05,19.56712]
[1777151299275,37.54,77531.13,29.9,-0.17685,9e-05,19.56826]
[1777151301292,37.54,77529.11,29.9,-0.17704,9e-05,19.58049]
[1777151301374,37.53,77528.08,29.9,-0.17713,9e-05,19.58671]
[1777151306894,37.53,77527.35,29.9,-0.1772,9e-05,19.59131]
[1777151311929,37.54,77526.73,29.9,-0.17723,9e-05,19.5918]
[1777151314815,37.54,77525.22,29.9,-0.17737,9e-05,19.6012]
[1777151314950,37.54,77525.52,29.9,-0.17735,9e-05,19.59939]
[1777151321448,37.54,77525.2,29.9,-0.17738,9e-05,19.6014]
[1777151327036,37.54,77525.18,29.9,-0.17738,9e-05,19.6015]
[1777151327713,37.54,77525.18,29.9,-0.17738,9e-05,19.6015]
[1777151328381,37.54,77525.18,29.9,-0.17738,9e-05,19.6015]
[1777151333766,37.54,77525.87,29.9,-0.17731,9e-05,19.59701]
[1777151339020,37.54,77525.29,29.9,-0.17736,9e-05,19.60044]
[1777151347177,37.53,77525.98,29.9,-0.1773,9e-05,19.59593]
[1777151352616,37.53,77526.05,29.9,-0.17729,9e-05,19.59538]
[1777151358254,37.53,77525.88,29.9,-0.1773,9e-05,19.59619]
[1777151363991,37.53,77525.93,29.9,-0.17729,9e-05,19.59585]
[1777151369331,37.53,77533.06,29.9,-0.17664,9e-05,19.55157]
[1777151370415,37.53,77533.06,29.9,-0.17664,9e-05,19.55157]
[1777151376380,37.53,77532.18,29.9,-0.1767,9e-05,19.55372]
[1777151376692,37.53,77532.18,29.9,-0.1767,9e-05,19.55372]
[1777151377279,37.53,77532.18,29.9,-0.1767,9e-05,19.55372]
[1777151387457,37.54,77531.61,29.9,-0.17676,9e-05,19.55821]
[1777151396520,37.54,77531.67,29.9,-0.17677,9e-05,19.55882]
[1777151401555,37.54,77531.59,29.9,-0.17679,9e-05,19.55984]
[1777151406590,37.54,77531.71,29.9,-0.17678,9e-05,19.55964]
[1777151412632,37.54,77532.06,29.9,-0.17676,9e-05,19.55816]
[1777151417667,37.54,77532.05,29.9,-0.17677,9e-05,19.5588]
[1777151425021,37.54,77531.99,29.9,-0.17678,9e-05,19.55963]
[1777151428884,37.55,77532.17,29.9,-0.17677,9e-05,19.5591]
[1777151429430,37.55,77532.17,29.9,-0.17677,9e-05,19.5591]
[1777151436800,37.55,77531.7,29.9,-0.17681,9e-05,19.55942]
[1777151441835,37.55,77531.74,29.9,-0.17681,9e-05,19.55975]
[1777151446889,37.55,77531.86,29.9,-0.17681,9e-05,19.55948]
[1777151452942,37.55,77530.61,29.9,-0.17693,9e-05,19.56782]
[1777151459962,37.55,77531.45,29.9,-0.17687,9e-05,19.5635]
[1777151464997,37.56,77532.29,29.9,-0.1768,9e-05,19.55892]
[1777151470067,37.56,77532.29,29.9,-0.17681,9e-05,19.55939]
[1777151476094,37.56,77532.11,29.9,-0.17683,9e-05,19.56131]
[1777151481130,37.56,77532.14,29.9,-0.17684,9e-05,19.56171]
[1777151486165,37.56,77532.8,29.9,-0.17679,9e-05,19.55821]
[1777151490003,37.56,77533.24,29.9,-0.17675,9e-05,19.55562]
[1777151497242,37.56,77539.39,29.9,-0.17617,9e-05,19.51471]
[1777151504291,37.56,77538.83,29.9,-0.17622,9e-05,19.51832]
[1777151511340,37.56,77539.21,29.9,-0.17619,9e-05,19.51608]
[1777151518389,37.56,77539.24,29.9,-0.17619,9e-05,19.51598]
[1777151519222,37.56,77539.24,29.9,-0.17619,9e-05,19.51598]
[1777151519787,37.56,77539.24,29.9,-0.17619,9e-05,19.51599]
[1777151525441,37.56,77544.09,29.9,-0.17575,9e-05,19.48646]
[1777151532490,37.56,77543.98,29.9,-0.17577,9e-05,19.48739]
[1777151539539,37.57,77543.98,29.9,-0.17577,9e-05,19.48761]
[1777151544574,37.57,77544.24,29.9,-0.17575,9e-05,19.48615]
[1777151545375,37.57,77544.24,29.9,-0.17575,9e-05,19.48615]
[1777151550617,37.57,77547.72,29.9,-0.17543,9e-05,19.46486]
[1777151555652,37.57,77547.52,29.9,-0.17543,9e-05,19.46274]
[1777151559827,37.57,77546.62,29.9,-0.17551,9e-05,19.46843]
[1777151565813,37.57,77546.66,29.9,-0.17551,9e-05,19.46824]
[1777151572662,37.57,77546.67,29.9,-0.17551,9e-05,19.46818]
[1777151576882,37.57,77546.69,29.9,-0.17551,9e-05,19.46802]
[1777151580041,37.57,77546.69,29.9,-0.17551,9e-05,19.46799]
[1777151585863,37.57,77537.14,29.9,-0.17637,9e-05,19.52643]
[1777151589606,37.57,77536.24,29.9,-0.17645,9e-05,19.53178]
[1777151592308,37.56,77534.1,29.9,-0.17665,9e-05,19.54467]
[1777151597947,37.56,77531.88,29.9,-0.17684,9e-05,19.55757]
[1777151602982,37.56,77530.98,29.9,-0.17691,9e-05,19.56256]
[1777151604318,37.56,77530.98,29.9,-0.17691,9e-05,19.56256]
[1777151610030,37.56,77525.31,29.9,-0.17742,9e-05,19.59656]
[1777151614676,37.56,77520.8,29.9,-0.1778,9e-05,19.6202]
[1777151615066,37.56,77520.08,29.9,-0.17787,9e-05,19.62425]
[1777151615800,37.56,77520.08,29.9,-0.17787,9e-05,19.62425]
[1777151616507,37.56,77519.7,29.9,-0.1779,9e-05,19.62655]
[1777151622567,37.56,77518.79,29.9,-0.17797,9e-05,19.63106]
[1777151628632,37.55,77517.09,29.9,-0.17811,9e-05,19.64031]
[1777151628729,37.55,77517.08,29.9,-0.17811,9e-05,19.64016]
[1777151634545,37.55,77514.03,29.9,-0.17838,9e-05,19.65843]
[1777151640241,37.55,77510.35,29.9,-0.17871,9e-05,19.68039]
[1777151642884,37.55,77510.31,29.9,-0.17871,9e-05,19.68041]
[1777151643261,37.55,77510.29,29.9,-0.17871,9e-05,19.68042]
[1777151648297,37.55,77507.37,29.9,-0.17897,9e-05,19.69769]
[1777151650783,37.55,77507.25,29.9,-0.17898,9e-05,19.69827]
[1777151654162,37.55,77507.2,29.9,-0.17898,9e-05,19.69822]
[1777151655282,37.55,77507.07,29.9,-0.17899,9e-05,19.69889]
[1777151660381,37.54,77516.5,29.9,-0.1781,9e-05,19.6397]
[1777151665417,37.54,77517.58,29.9,-0.17799,9e-05,19.63209]
[1777151670453,37.54,77516.74,29.9,-0.17805,9e-05,19.63633]
[1777151675488,37.54,77516.69,29.9,-0.17802,9e-05,19.63211]
[1777151676250,37.54,77516.69,29.9,-0.17802,9e-05,19.63211]
[1777151677739,37.54,77516.69,29.9,-0.17802,9e-05,19.63192]
[1777151683543,37.53,77522.71,29.9,-0.17745,9e-05,19.59408]
[1777151690593,37.53,77523.7,29.9,-0.17735,9e-05,19.58699]
[1777151691620,37.53,77523.7,29.9,-0.17735,9e-05,19.58699]
[1777151693122,37.53,77522.92,29.9,-0.17742,9e-05,19.59165]
[1777151697269,37.53,77522.84,29.9,-0.17742,9e-05,19.59169]
[1777151698063,37.53,77522.84,29.9,-0.17741,9e-05,19.59154]
[1777151700728,37.53,77522.55,29.9,-0.17744,9e-05,19.59332]
[1777151706705,37.53,77523.38,29.9,-0.17736,9e-05,19.5877]
[1777151711740,37.53,77523.33,29.9,-0.17736,9e-05,19.58795]
[1777151714298,37.53,77522.71,29.9,-0.17742,9e-05,19.59174]
[1777151715833,37.53,77523.36,29.9,-0.17736,9e-05,19.58773]
[1777151716767,37.53,77523.13,29.9,-0.17738,9e-05,19.58898]
[1777151717726,37.53,77523.36,29.9,-0.17735,9e-05,19.5874]
[1777151718356,37.53,77522.86,29.9,-0.1774,9e-05,19.59032]
[1777151723381,37.53,77523.62,29.9,-0.17732,9e-05,19.58501]
[1777151729868,37.52,77523.63,29.9,-0.1773,9e-05,19.58372]
[1777151734902,37.52,77523.59,29.9,-0.17727,9e-05,19.5796]
[1777151739938,37.52,77523.44,29.9,-0.17727,9e-05,19.57976]
[1777151744973,37.52,77523.28,29.9,-0.17727,9e-05,19.57998]
[1777151749614,37.52,77524.76,29.9,-0.17713,9e-05,19.57041]
[1777151754747,37.52,77524.76,29.9,-0.17713,9e-05,19.57026]
[1777151754977,37.52,77524.77,29.9,-0.17713,9e-05,19.57019]
[1777151755641,37.52,77524.77,29.9,-0.17713,9e-05,19.57019]
[1777151761601,37.51,77531.83,29.9,-0.17647,9e-05,19.52589]
[1777151761850,37.51,77531.83,29.9,-0.17647,9e-05,19.52589]
[1777151767127,37.51,77534.64,29.9,-0.1762,9e-05,19.50761]
[1777151772739,37.51,77534.6,29.9,-0.1762,9e-05,19.50734]
[1777151776285,37.51,77534.5,29.9,-0.1762,9e-05,19.50743]
[1777151782232,37.51,77534.91,29.9,-0.17615,9e-05,19.50393]
[1777151787267,37.51,77534.98,29.9,-0.17613,9e-05,19.50278]
[1777151792302,37.5,77534.76,29.9,-0.17612,9e-05,19.49981]
[1777151797337,37.5,77534.72,29.9,-0.17611,9e-05,19.49932]
[1777151800126,37.5,77532.34,29.9,-0.17632,9e-05,19.5137]
[1777151801292,37.5,77530.85,29.9,-0.17646,9e-05,19.52272]
[1777151806058,37.5,77530.21,29.9,-0.1765,9e-05,19.5259]
[1777151807196,37.5,77529.95,29.9,-0.17653,9e-05,19.52732]
[1777151812442,37.5,77528.49,29.9,-0.17664,9e-05,19.5353]
[1777151817476,37.49,77528.3,29.9,-0.17665,9e-05,19.53551]
[1777151820815,37.49,77528.3,29.9,-0.17665,9e-05,19.53551]
[1777151823929,37.49,77522.16,29.9,-0.1772,9e-05,19.57253]
[1777151829561,37.49,77521.39,29.9,-0.17725,9e-05,19.57592]
[1777151830372,37.49,77521.39,29.9,-0.17725,9e-05,19.57592]
[1777151833858,37.49,77521.39,29.9,-0.17725,9e-05,19.57569]
[1777151839631,37.49,77521.36,29.9,-0.17723,9e-05,19.57443]
[1777151845673,37.48,77521.33,29.9,-0.17721,9e-05,19.57333]
[1777151848363,37.48,77520.39,29.9,-0.1773,9e-05,19.57871]
[1777151853281,37.48,77520.4,29.9,-0.17726,9e-05,19.57455]
[1777151854137,37.48,77520.07,29.9,-0.17729,9e-05,19.57652]
[1777151854973,37.48,77520.07,29.9,-0.17729,9e-05,19.57652]
[1777151860406,37.48,77520.35,29.9,-0.17727,9e-05,19.57463]
[1777151861547,37.48,77520.35,29.9,-0.17727,9e-05,19.57463]
[1777151866822,37.48,77520.47,29.9,-0.17724,9e-05,19.57321]
[1777151871856,37.48,77520.34,29.9,-0.17725,9e-05,19.57334]
[1777151876891,37.47,77520.11,29.9,-0.17726,9e-05,19.5741]
[1777151877044,37.47,77520.11,29.9,-0.17726,9e-05,19.5741]
[1777151877828,37.47,77520.11,29.9,-0.17726,9e-05,19.5741]
[1777151878791,37.47,77520.13,29.9,-0.17725,9e-05,19.57384]
[1777151879417,37.47,77520.13,29.9,-0.17725,9e-05,19.57371]
[1777151880650,37.47,77520.19,29.9,-0.17725,9e-05,19.57335]
[1777151882204,37.47,77520.55,29.9,-0.17721,9e-05,19.57102]
[1777151888975,37.47,77522.08,29.9,-0.17706,9e-05,19.56092]
[1777151894010,37.47,77521.52,29.9,-0.17711,9e-05,19.56384]
[1777151899047,37.47,77521.35,29.9,-0.17711,9e-05,19.56423]
[1777151904408,37.47,77521.3,29.9,-0.17711,9e-05,19.5641]
[1777151910124,37.47,77521.41,29.9,-0.17709,9e-05,19.56267]
[1777151916166,37.47,77520.43,29.9,-0.17715,9e-05,19.56447]
[1777151921201,37.46,77520.57,29.9,-0.17713,9e-05,19.56306]
[1777151926236,37.46,77520.51,29.9,-0.17712,9e-05,19.5629]
[1777151931271,37.46,77520.43,29.9,-0.17712,9e-05,19.56285]
[1777151936305,37.46,77520.21,29.9,-0.17714,9e-05,19.56366]
[1777151948049,37.46,77520.14,29.9,-0.17714,9e-05,19.56366]
[1777151953649,37.46,77520.14,29.9,-0.17713,9e-05,19.56295]
[1777151955915,37.46,77520.18,29.9,-0.17712,9e-05,19.56277]
[1777151961481,37.46,77520.15,29.9,-0.17712,9e-05,19.56237]
[1777151966080,37.46,77520.16,29.9,-0.17711,9e-05,19.562]
[1777151966785,37.46,77520.16,29.9,-0.17711,9e-05,19.5618]
[1777151973817,37.45,77520.24,29.9,-0.17707,9e-05,19.55712]
[1777151975665,37.45,77520.77,29.9,-0.17702,9e-05,19.5538]
[1777151976243,37.45,77520.55,29.9,-0.17704,9e-05,19.55522]
[1777151981534,37.45,77520.67,29.9,-0.17703,9e-05,19.55459]
[1777151986584,37.45,77521.19,29.9,-0.17698,9e-05,19.55108]
[1777151991691,37.45,77521.16,29.9,-0.17698,9e-05,19.55077]
[1777151996725,37.45,77521.31,29.9,-0.17696,9e-05,19.54944]
[1777151997515,37.45,77521.31,29.9,-0.17696,9e-05,19.54944]
[1777152002615,37.45,77523.02,29.9,-0.17679,9e-05,19.53824]
[1777152003974,37.45,77528.56,29.9,-0.17628,9e-05,19.5039]
[1777152004139,37.45,77528.56,29.9,-0.17628,9e-05,19.5039]
[1777152004027,37.45,77531.34,29.9,-0.17602,9e-05,19.48665]
[1777152007521,37.45,77531.1,29.9,-0.17604,9e-05,19.48786]
[1777152012569,37.45,77531.26,29.9,-0.17602,9e-05,19.48631]
[1777152017872,37.45,77531.43,29.9,-0.17599,9e-05,19.48456]
[1777152019461,37.45,77531.43,29.9,-0.17599,9e-05,19.48456]
[1777152019887,37.45,77531.61,29.9,-0.17597,9e-05,19.48321]
[1777152024922,37.44,77531.54,29.9,-0.17597,9e-05,19.48315]
[1777152029012,37.44,77531.77,29.9,-0.17595,9e-05,19.48143]
[1777152034993,37.44,77531.36,29.9,-0.17595,9e-05,19.47963]
[1777152042209,37.44,77531.37,29.9,-0.17594,9e-05,19.47915]
[1777152048087,37.44,77531.47,29.9,-0.17592,9e-05,19.47757]
[1777152048828,37.44,77531.47,29.9,-0.17592,9e-05,19.47757]
[1777152054007,37.44,77532.2,29.9,-0.17586,9e-05,19.47308]
[1777152059063,37.44,77532.5,29.9,-0.17583,9e-05,19.47141]
[1777152060903,37.44,77532.36,29.9,-0.17584,9e-05,19.47235]
[1777152067220,37.44,77532.39,29.9,-0.17583,9e-05,19.47144]
[1777152072280,37.44,77532.29,29.9,-0.17584,9e-05,19.47173]
[1777152080338,37.43,77532.48,29.9,-0.1758,9e-05,19.46944]
[1777152085372,37.43,77532.45,29.9,-0.1758,9e-05,19.46907]
[1777152092927,37.43,77532.42,29.9,-0.1758,9e-05,19.46915]
[1777152096287,37.43,77533.6,29.9,-0.17566,9e-05,19.45768]
[1777152103499,37.43,77539.03,29.9,-0.17515,9e-05,19.42364]
[1777152106760,37.43,77539.48,29.9,-0.17511,9e-05,19.42072]
[1777152111634,37.43,77539.49,29.9,-0.17511,9e-05,19.42047]
[1777152117600,37.43,77542.72,29.9,-0.1748,9e-05,19.39993]
[1777152121541,37.43,77542.75,29.9,-0.1748,9e-05,19.39959]
[1777152122274,37.43,77542.75,29.9,-0.1748,9e-05,19.39959]
[1777152123196,37.43,77542.75,29.9,-0.1748,9e-05,19.39954]
[1777152129320,37.43,77545.26,29.9,-0.17457,9e-05,19.38382]
[1777152130077,37.43,77545.26,29.9,-0.17457,9e-05,19.38382]
[1777152130173,37.43,77545.16,29.9,-0.17457,9e-05,19.38435]
[1777152135726,37.43,77545.31,29.9,-0.17456,9e-05,19.3831]
[1777152139774,37.43,77545.37,29.9,-0.17455,9e-05,19.38256]
[1777152145800,37.43,77545.08,29.9,-0.17457,9e-05,19.38398]
[1777152150835,37.42,77545.4,29.9,-0.17454,9e-05,19.38174]
[1777152155870,37.42,77545.52,29.9,-0.1745,9e-05,19.37715]
[1777152162316,37.42,77545.6,29.9,-0.17449,9e-05,19.37651]
[1777152167954,37.42,77545.61,29.9,-0.17448,9e-05,19.37606]
[1777152172922,37.42,77545.53,29.9,-0.17449,9e-05,19.37643]
[1777152173506,37.42,77545.17,29.9,-0.17452,9e-05,19.37858]
[1777152175024,37.42,77545.16,29.9,-0.17452,9e-05,19.3786]
[1777152176903,37.42,77545.16,29.9,-0.17452,9e-05,19.37856]
[1777152188104,37.42,77545.23,29.9,-0.17451,9e-05,19.37761]
[1777152190621,37.42,77545.23,29.9,-0.17451,9e-05,19.37753]
[1777152190846,37.42,77545.23,29.9,-0.17451,9e-05,19.37749]
[1777152196463,37.42,77545.0,29.9,-0.17453,9e-05,19.37885]
[1777152202202,37.42,77545.0,29.9,-0.17452,9e-05,19.37821]
[1777152207236,37.42,77544.93,29.9,-0.17452,9e-05,19.37832]
[1777152212272,37.42,77545.0,29.9,-0.17451,9e-05,19.37782]
[1777152218314,37.42,77545.0,29.9,-0.17448,9e-05,19.37358]
[1777152224355,37.42,77544.93,29.9,-0.17448,9e-05,19.37362]
[1777152230366,37.42,77544.97,29.9,-0.17447,9e-05,19.37331]
[1777152235778,37.41,77544.88,29.9,-0.17448,9e-05,19.37334]
[1777152241030,37.41,77544.8,29.9,-0.17448,9e-05,19.37342]
[1777152241068,37.41,77544.8,29.9,-0.17448,9e-05,19.37342]
[1777152247521,37.41,77538.2,29.9,-0.17507,9e-05,19.41339]
[1777152248978,37.41,77538.2,29.9,-0.17507,9e-05,19.41339]
[1777152250786,37.41,77538.04,29.9,-0.17508,9e-05,19.41415]
[1777152251133,37.41,77537.88,29.9,-0.17509,9e-05,19.41503]
[1777152256227,37.41,77537.85,29.9,-0.17509,9e-05,19.41487]
[1777152261620,37.41,77537.44,29.9,-0.17512,9e-05,19.41679]
[1777152265448,37.41,77536.63,29.9,-0.17519,9e-05,19.42163]
[1777152271689,37.41,77536.71,29.9,-0.17515,9e-05,19.41682]
[1777152273676,37.41,77536.93,29.9,-0.17513,9e-05,19.41538]
[1777152274951,37.41,77536.85,29.9,-0.17513,9e-05,19.4158]
[1777152275745,37.41,77536.85,29.9,-0.17513,9e-05,19.41572]
[1777152281619,37.41,77536.85,29.9,-0.17513,9e-05,19.41543]
[1777152290823,37.4,77537.29,29.9,-0.17508,9e-05,19.41193]
[1777152291788,37.4,77537.29,29.9,-0.17508,9e-05,19.41193]
[1777152291830,37.4,77537.05,29.9,-0.1751,9e-05,19.41336]
[1777152296866,37.4,77537.26,29.9,-0.17507,9e-05,19.41166]
[1777152300843,37.4,77537.2,29.9,-0.17508,9e-05,19.4118]
[1777152301796,37.4,77535.34,29.9,-0.17525,9e-05,19.42323]
[1777152301901,37.4,77533.05,29.9,-0.17545,9e-05,19.43732]
[1777152303598,37.4,77530.46,29.9,-0.17569,9e-05,19.45326]
[1777152305332,37.4,77530.88,29.9,-0.17565,9e-05,19.45056]
[1777152306645,37.4,77530.55,29.9,-0.17568,9e-05,19.45239]
[1777152308707,37.4,77528.53,29.9,-0.17586,9e-05,19.46467]
[1777152312073,37.4,77528.6,29.9,-0.17585,9e-05,19.46399]
[1777152312113,37.4,77528.6,29.9,-0.17585,9e-05,19.46399]
[1777152312215,37.4,77529.42,29.9,-0.17577,9e-05,19.45866]
[1777152316184,37.4,77529.43,29.9,-0.17577,9e-05,19.45849]
[1777152325387,37.4,77529.25,29.9,-0.17578,9e-05,19.45924]
[1777152331109,37.4,77529.33,29.9,-0.17574,9e-05,19.45461]
[1777152337174,37.4,77529.28,29.9,-0.17574,9e-05,19.45477]
[1777152337411,37.4,77529.28,29.9,-0.17574,9e-05,19.45477]
[1777152339458,37.4,77532.41,29.9,-0.17545,9e-05,19.43522]
[1777152348227,37.39,77531.46,29.9,-0.17553,9e-05,19.44053]
[1777152351604,37.39,77531.09,29.9,-0.17557,9e-05,19.44277]
[1777152357419,37.39,77531.19,29.9,-0.17555,9e-05,19.44178]
[1777152360144,37.39,77527.28,29.9,-0.17591,9e-05,19.46584]
[1777152363824,37.39,77524.63,29.9,-0.17615,9e-05,19.48188]
[1777152367995,37.39,77520.77,29.9,-0.1765,9e-05,19.50534]
[1777152373411,37.39,77519.41,29.9,-0.17661,9e-05,19.513]
[1777152381467,37.39,77519.55,29.9,-0.17658,9e-05,19.51116]
[1777152386502,37.39,77518.91,29.9,-0.17664,9e-05,19.51455]
[1777152391537,37.38,77518.46,29.9,-0.17665,9e-05,19.51315]
[1777152397580,37.38,77517.43,29.9,-0.17673,9e-05,19.51886]
[1777152403416,37.38,77515.06,29.9,-0.17694,9e-05,19.53304]
[1777152408666,37.38,77515.02,29.9,-0.17693,9e-05,19.53233]
[1777152413702,37.38,77515.0,29.9,-0.17693,9e-05,19.53189]
[1777152418737,37.38,77517.57,29.9,-0.17668,9e-05,19.51556]
[1777152420653,37.38,77517.64,29.9,-0.17668,9e-05,19.51504]
[1777152421850,37.38,77517.72,29.9,-0.17667,9e-05,19.51447]
[1777152422451,37.38,77517.72,29.9,-0.17667,9e-05,19.51447]
[1777152427383,37.38,77522.44,29.9,-0.17623,9e-05,19.48502]
[1777152428093,37.38,77522.31,29.9,-0.17624,9e-05,19.48575]
[1777152430152,37.38,77522.31,29.9,-0.17624,9e-05,19.48571]
[1777152436370,37.38,77523.1,29.9,-0.17616,9e-05,19.48061]
[1777152438319,37.38,77523.1,29.9,-0.17616,9e-05,19.48055]
[1777152438714,37.38,77523.1,29.9,-0.17616,9e-05,19.48049]
[1777152439992,37.38,77523.25,29.9,-0.17615,9e-05,19.47953]
[1777152445926,37.38,77523.57,29.9,-0.17611,9e-05,19.47734]
[1777152451015,37.37,77524.0,29.9,-0.17607,9e-05,19.47455]
[1777152452824,37.37,77528.17,29.9,-0.17567,9e-05,19.44508]
[1777152459017,37.37,77528.32,29.9,-0.17565,9e-05,19.44421]
[1777152467015,37.38,77528.48,29.9,-0.17564,9e-05,19.44325]
[1777152474125,37.38,77528.39,29.9,-0.17565,9e-05,19.44385]
[1777152479160,37.38,77524.06,29.9,-0.17605,9e-05,19.47061]
[1777152482110,37.37,77522.71,29.9,-0.17617,9e-05,19.4789]
[1777152482181,37.37,77522.75,29.9,-0.17616,9e-05,19.4786]
[1777152483894,37.37,77523.8,29.9,-0.17607,9e-05,19.47203]
[1777152489230,37.37,77521.97,29.9,-0.17623,9e-05,19.48298]
[1777152495272,37.37,77518.78,29.9,-0.17652,9e-05,19.50219]
[1777152497416,37.37,77518.65,29.9,-0.17653,9e-05,19.5029]
[1777152504335,37.37,77518.23,29.9,-0.17655,9e-05,19.50473]
[1777152507066,37.37,77517.54,29.9,-0.17661,9e-05,19.50881]
[1777152512391,37.37,77516.54,29.9,-0.17668,9e-05,19.51079]
[1777152515965,37.37,77516.66,29.9,-0.17666,9e-05,19.50976]
[1777152520084,37.37,77516.78,29.9,-0.17664,9e-05,19.50864]
[1777152526489,37.37,77517.39,29.9,-0.17658,9e-05,19.50425]
[1777152531524,37.36,77517.96,29.9,-0.17652,9e-05,19.50034]
[1777152533852,37.36,77518.0,29.9,-0.17652,9e-05,19.50002]
[1777152533953,37.36,77518.0,29.9,-0.17651,9e-05,19.49988]
[1777152539579,37.37,77518.2,29.9,-0.1765,9e-05,19.49913]
[1777152552670,37.37,77517.99,29.9,-0.17654,9e-05,19.50167]
[1777152558568,37.37,77517.99,29.9,-0.17654,9e-05,19.50167]
[1777152567778,37.37,77518.11,29.9,-0.17655,9e-05,19.50229]
[1777152573820,37.37,77517.26,29.9,-0.17661,9e-05,19.50455]
[1777152578855,37.37,77511.47,29.9,-0.17715,9e-05,19.54067]
[1777152584799,37.37,77511.35,29.9,-0.17716,9e-05,19.5416]
[1777152584896,37.37,77511.15,29.9,-0.17718,9e-05,19.54294]
[1777152589932,37.38,77508.87,29.9,-0.1774,9e-05,19.55767]
[1777152595562,37.38,77508.76,29.9,-0.17742,9e-05,19.55886]
[1777152595573,37.38,77508.76,29.9,-0.17742,9e-05,19.55886]
[1777152595599,37.38,77508.76,29.9,-0.17742,9e-05,19.55886]
[1777152595696,37.38,77508.76,29.9,-0.17742,9e-05,19.55886]
[1777152595715,37.38,77508.76,29.9,-0.17742,9e-05,19.559]
[1777152596071,37.38,77508.76,29.9,-0.17742,9e-05,19.559]
[1777152596139,37.38,77508.76,29.9,-0.17742,9e-05,19.559]
[1777152596161,37.38,77522.81,29.9,-0.17613,9e-05,19.47195]
[1777152596792,37.38,77522.81,29.9,-0.17613,9e-05,19.47195]
[1777152597193,37.38,77522.81,29.9,-0.17613,9e-05,19.47195]
[1777152597294,37.38,77538.28,29.9,-0.1747,9e-05,19.37596]
[1777152599720,37.38,77538.06,29.9,-0.17472,9e-05,19.37726]
[1777152600368,37.38,77538.12,29.9,-0.17472,9e-05,19.37683]
[1777152600459,37.38,77537.96,29.9,-0.17473,9e-05,19.37776]
[1777152604880,37.38,77534.31,29.9,-0.17507,9e-05,19.40073]
[1777152609025,37.38,77534.09,29.9,-0.17509,9e-05,19.40237]
[1777152614775,37.38,77540.12,29.9,-0.17455,9e-05,19.36556]
[1777152614776,37.38,77540.12,29.9,-0.17455,9e-05,19.36556]
[1777152616571,37.38,77540.02,29.9,-0.17456,9e-05,19.36645]
[1777152617012,37.38,77538.52,29.9,-0.1747,9e-05,19.37589]
[1777152617256,37.38,77538.52,29.9,-0.1747,9e-05,19.37589]
[1777152622776,37.38,77533.04,29.9,-0.17521,9e-05,19.41025]
[1777152629125,37.38,77531.97,29.9,-0.17532,9e-05,19.41764]
[1777152634720,37.38,77531.97,29.9,-0.1753,9e-05,19.41452]
[1777152640098,37.38,77531.97,29.9,-0.17531,9e-05,19.41501]
[1777152648342,37.39,77529.29,29.9,-0.17557,9e-05,19.4327]
[1777152653377,37.39,77529.04,29.9,-0.1756,9e-05,19.43477]
[1777152657823,37.39,77529.22,29.9,-0.17559,9e-05,19.43387]
[1777152663447,37.39,77529.35,29.9,-0.17559,9e-05,19.43396]
[1777152668482,37.39,77529.15,29.9,-0.17561,9e-05,19.43579]
[1777152674524,37.39,77529.29,29.9,-0.17561,9e-05,19.43565]
[1777152676019,37.39,77529.24,29.9,-0.17562,9e-05,19.43608]
[1777152681573,37.4,77528.87,29.9,-0.17566,9e-05,19.4391]
[1777152682551,37.4,77528.87,29.9,-0.17566,9e-05,19.4391]
[1777152687615,37.4,77526.81,29.9,-0.17586,9e-05,19.45257]
[1777152692794,37.4,77527.7,29.9,-0.17579,9e-05,19.4474]
[1777152694953,37.4,77527.71,29.9,-0.17577,9e-05,19.44422]
[1777152699983,37.4,77527.71,29.9,-0.17577,9e-05,19.44446]
[1777152701350,37.4,77527.71,29.9,-0.17578,9e-05,19.44494]
[1777152706849,37.4,77527.38,29.9,-0.17582,9e-05,19.44759]
[1777152709008,37.4,77532.63,29.9,-0.17534,9e-05,19.41549]
[1777152710022,37.4,77534.03,29.9,-0.17521,9e-05,19.40699]
[1777152715820,37.41,77534.04,29.9,-0.17523,9e-05,19.40799]
[1777152719071,37.41,77534.04,29.9,-0.17523,9e-05,19.40799]
[1777152720053,37.41,77534.04,29.9,-0.17524,9e-05,19.40868]
[1777152721243,37.41,77531.98,29.9,-0.17543,9e-05,19.4216]
[1777152724711,37.41,77523.67,29.9,-0.1762,9e-05,19.47343]
[1777152725707,37.41,77523.11,29.9,-0.17625,9e-05,19.47698]
[1777152726719,37.41,77520.98,29.9,-0.17645,9e-05,19.49023]
[1777152726898,37.41,77514.48,29.9,-0.17705,9e-05,19.53047]
[1777152726975,37.41,77514.48,29.9,-0.17705,9e-05,19.53047]
[1777152727905,37.41,77512.73,29.9,-0.17721,9e-05,19.54139]
[1777152727952,37.41,77512.73,29.9,-0.17721,9e-05,19.54139]
[1777152728760,37.41,77512.73,29.9,-0.17721,9e-05,19.54139]
[1777152731533,37.41,77509.01,29.9,-0.17756,9e-05,19.56479]
[1777152731627,37.41,77508.24,29.9,-0.17764,9e-05,19.56987]
[1777152732157,37.41,77508.24,29.9,-0.17764,9e-05,19.56987]
[1777152732258,37.41,77508.02,29.9,-0.17766,9e-05,19.57121]
[1777152737242,37.41,77508.9,29.9,-0.17758,9e-05,19.56622]
[1777152746032,37.42,77508.03,29.9,-0.17769,9e-05,19.57321]
[1777152752241,37.42,77506.59,29.9,-0.17783,9e-05,19.58258]
[1777152760130,37.42,77507.21,29.9,-0.17776,9e-05,19.57632]
[1777152760966,37.42,77507.21,29.9,-0.17776,9e-05,19.57632]
[1777152766172,37.42,77511.8,29.9,-0.17735,9e-05,19.54882]
[1777152775272,37.42,77511.89,29.9,-0.17735,9e-05,19.54884]
[1777152782288,37.43,77512.07,29.9,-0.17736,9e-05,19.54941]
[1777152788330,37.43,77511.84,29.9,-0.17739,9e-05,19.55162]
[1777152793365,37.43,77511.59,29.9,-0.17742,9e-05,19.55379]
[1777152798731,37.43,77511.59,29.9,-0.17742,9e-05,19.55379]
[1777152804443,37.43,77511.93,29.9,-0.17741,9e-05,19.553]
[1777152811492,37.44,77511.61,29.9,-0.17743,9e-05,19.55219]
[1777152813475,37.44,77511.61,29.9,-0.17743,9e-05,19.55219]
[1777152819548,37.44,77511.77,29.9,-0.17743,9e-05,19.55213]
[1777152826597,37.44,77511.52,29.9,-0.17746,9e-05,19.55449]
[1777152831738,37.44,77511.55,29.9,-0.17746,9e-05,19.55453]
[1777152839688,37.44,77510.7,29.9,-0.17756,9e-05,19.56097]
[1777152844723,37.44,77509.52,29.9,-0.17767,9e-05,19.56874]
[1777152849758,37.45,77509.46,29.9,-0.17769,9e-05,19.56957]
[1777152854793,37.45,77508.14,29.9,-0.17781,9e-05,19.57818]
[1777152859828,37.45,77508.47,29.9,-0.17779,9e-05,19.57656]
[1777152864863,37.45,77508.16,29.9,-0.17783,9e-05,19.57889]
[1777152866490,37.45,77506.16,29.9,-0.17801,9e-05,19.59131]
[1777152869736,37.45,77499.66,29.9,-0.17862,9e-05,19.63176]
[1777152869906,37.45,77499.66,29.9,-0.17862,9e-05,19.63176]
[1777152871129,37.45,77499.66,29.9,-0.17862,9e-05,19.63188]
[1777152872210,37.45,77499.66,29.9,-0.1786,9e-05,19.62851]
[1777152873037,37.45,77499.66,29.9,-0.1786,9e-05,19.62851]
[1777152875050,37.45,77499.38,29.9,-0.17863,9e-05,19.63047]
[1777152875058,37.45,77499.38,29.9,-0.17863,9e-05,19.63047]
[1777152877306,37.45,77498.99,29.9,-0.17867,9e-05,19.63319]
[1777152882988,37.45,77493.44,29.9,-0.17919,9e-05,19.66791]
[1777152883504,37.45,77493.44,29.9,-0.17919,9e-05,19.66791]
[1777152885565,37.45,77493.46,29.9,-0.17919,9e-05,19.66789]
[1777152886589,37.45,77493.31,29.9,-0.17921,9e-05,19.66887]
[1777152886817,37.45,77493.31,29.9,-0.17921,9e-05,19.66887]
[1777152887045,37.45,77491.95,29.9,-0.17933,9e-05,19.6773]
[1777152892052,37.46,77489.41,29.9,-0.17959,9e-05,19.69391]
[1777152899737,37.46,77489.37,29.9,-0.17959,9e-05,19.69453]
[1777152905144,37.46,77489.57,29.9,-0.17961,9e-05,19.69554]
[1777152906140,37.46,77489.57,29.9,-0.17961,9e-05,19.69554]
[1777152912192,37.46,77490.08,29.9,-0.17957,9e-05,19.69311]
[1777152917228,37.46,77489.41,29.9,-0.17964,9e-05,19.69765]
[1777152925285,37.47,77490.81,29.9,-0.17952,9e-05,19.68974]
[1777152930320,37.47,77491.13,29.9,-0.1795,9e-05,19.68825]
[1777152935355,37.47,77490.94,29.9,-0.1795,9e-05,19.68634]
[1777152940389,37.47,77490.98,29.9,-0.1795,9e-05,19.68663]
[1777152945479,37.47,77490.98,29.9,-0.1795,9e-05,19.68663]
[1777152951467,37.47,77491.26,29.9,-0.17949,9e-05,19.68611]
[1777152956502,37.47,77492.02,29.9,-0.17943,9e-05,19.68201]
[1777152963552,37.48,77492.06,29.9,-0.17944,9e-05,19.68259]
[1777152968587,37.48,77492.55,29.9,-0.1794,9e-05,19.68017]
[1777152973622,37.48,77492.51,29.9,-0.17942,9e-05,19.68102]
[1777152979647,37.48,77492.51,29.9,-0.17942,9e-05,19.68149]
[1777152985706,37.48,77492.79,29.9,-0.17941,9e-05,19.68071]
[1777152990742,37.48,77492.55,29.9,-0.17944,9e-05,19.68278]
[1777152995779,37.48,77490.45,29.9,-0.17962,9e-05,19.69268]
[1777153005848,37.49,77491.16,29.9,-0.17957,9e-05,19.68933]
[1777153010942,37.49,77490.83,29.9,-0.17961,9e-05,19.69177]
[1777153013978,37.49,77490.53,29.9,-0.17964,9e-05,19.69392]
[1777153021962,37.49,77490.86,29.9,-0.17962,9e-05,19.69281]
[1777153030021,37.49,77490.49,29.9,-0.17967,9e-05,19.69591]
[1777153035055,37.49,77488.56,29.9,-0.17985,9e-05,19.7082]
[1777153036201,37.49,77488.56,29.9,-0.17985,9e-05,19.7082]
[1777153042268,37.49,77488.58,29.9,-0.17986,9e-05,19.70853]
[1777153046405,37.5,77488.62,29.9,-0.17986,9e-05,19.70849]
[1777153054190,37.5,77487.88,29.9,-0.17991,9e-05,19.71007]
[1777153059225,37.5,77486.86,29.9,-0.18001,9e-05,19.71663]
[1777153063150,37.5,77485.28,29.9,-0.18016,9e-05,19.72649]
[1777153068291,37.5,77484.12,29.9,-0.18028,9e-05,19.73416]
[1777153073509,37.5,77483.96,29.9,-0.18029,9e-05,19.73524]
[1777153080701,37.5,77483.22,29.9,-0.18037,9e-05,19.7406]
[1777153082373,37.5,77486.47,29.9,-0.18007,9e-05,19.72083]
[1777153087631,37.5,77490.04,29.9,-0.17974,9e-05,19.69904]
[1777153091563,37.5,77489.99,29.9,-0.17975,9e-05,19.69958]
[1777153102151,37.5,77489.92,29.9,-0.17976,9e-05,19.70026]
[1777153108499,37.51,77489.94,29.9,-0.17978,9e-05,19.70124]
[1777153113703,37.51,77489.94,29.9,-0.17976,9e-05,19.69839]
[1777153113722,37.51,77489.94,29.9,-0.17976,9e-05,19.69839]
[1777153113767,37.51,77489.94,29.9,-0.17976,9e-05,19.69839]
[1777153114342,37.51,77489.94,29.9,-0.17976,9e-05,19.69839]
[1777153115165,37.51,77489.94,29.9,-0.17977,9e-05,19.69848]
[1777153115915,37.51,77485.83,29.9,-0.18015,9e-05,19.72384]
[1777153121582,37.51,77481.96,29.9,-0.18051,9e-05,19.74781]
[1777153123321,37.51,77481.96,29.9,-0.18051,9e-05,19.74785]
[1777153124289,37.51,77481.93,29.9,-0.18052,9e-05,19.74808]
[1777153129718,37.51,77482.01,29.9,-0.18052,9e-05,19.74863]
[1777153134873,37.51,77481.93,29.9,-0.18054,9e-05,19.74979]
[1777153141802,37.52,77481.15,29.9,-0.18063,9e-05,19.7558]
[1777153147844,37.52,77480.06,29.9,-0.18075,9e-05,19.76337]
[1777153149185,37.52,77480.06,29.9,-0.18075,9e-05,19.76337]
[1777153154892,37.52,77479.26,29.9,-0.18083,9e-05,19.7692]
[1777153159916,37.52,77479.69,29.9,-0.1808,9e-05,19.76719]
[1777153164963,37.52,77480.77,29.9,-0.18071,9e-05,19.7612]
[1777153170214,37.52,77480.67,29.9,-0.18073,9e-05,19.76235]
[1777153179066,37.53,77480.59,29.9,-0.18073,9e-05,19.76062]
[1777153180673,37.53,77480.32,29.9,-0.18076,9e-05,19.76241]
[1777153181777,37.53,77480.43,29.9,-0.18075,9e-05,19.76187]
[1777153187130,37.53,77480.69,29.9,-0.18074,9e-05,19.76093]
[1777153193112,37.53,77480.27,29.9,-0.18079,9e-05,19.76428]
[1777153199210,37.53,77480.58,29.9,-0.18077,9e-05,19.76326]
[1777153204640,37.53,77478.9,29.9,-0.18094,9e-05,19.77406]
[1777153213308,37.54,77478.9,29.9,-0.18095,9e-05,19.77517]
[1777153217251,37.54,77478.9,29.9,-0.18095,9e-05,19.77517]
[1777153221364,37.54,77467.1,29.9,-0.18207,9e-05,19.84835]
[1777153226399,37.54,77467.33,29.9,-0.18205,9e-05,19.8471]
[1777153229325,37.54,77466.98,29.9,-0.18208,9e-05,19.84931]
[1777153229928,37.54,77465.71,29.9,-0.1822,9e-05,19.85714]
[1777153231455,37.54,77462.04,29.9,-0.18255,9e-05,19.87968]
[1777153232143,37.54,77460.72,29.9,-0.18265,9e-05,19.88421]
[1777153233695,37.54,77456.89,29.9,-0.18301,9e-05,19.90773]
[1777153234183,37.54,77456.89,29.9,-0.18301,9e-05,19.90773]
[1777153237995,37.54,77455.76,29.9,-0.18312,9e-05,19.91469]
[1777153244007,37.54,77458.22,29.9,-0.18288,9e-05,19.89964]
[1777153244967,37.54,77459.26,29.9,-0.18279,9e-05,19.89329]
[1777153249127,37.54,77459.22,29.9,-0.18279,9e-05,19.89339]
[1777153251743,37.54,77459.29,29.9,-0.18278,9e-05,19.89285]
[1777153253052,37.54,77459.29,29.9,-0.18278,9e-05,19.89276]
[1777153258627,37.54,77460.24,29.9,-0.18269,9e-05,19.88666]
[1777153263662,37.54,77461.5,29.9,-0.18257,9e-05,19.87887]
[1777153268697,37.54,77463.21,29.9,-0.18241,9e-05,19.86845]
[1777153274739,37.54,77463.73,29.9,-0.18236,9e-05,19.86543]
[1777153276960,37.54,77463.93,29.9,-0.18234,9e-05,19.86424]
[1777153276966,37.54,77463.93,29.9,-0.18234,9e-05,19.86424]
[1777153282617,37.54,77464.01,29.9,-0.18234,9e-05,19.86439]
[1777153289282,37.54,77464.01,29.9,-0.18235,9e-05,19.86464]
[1777153296893,37.55,77464.06,29.9,-0.18234,9e-05,19.86236]
[1777153306963,37.55,77464.17,29.9,-0.18235,9e-05,19.86301]
[1777153311998,37.55,77464.24,29.9,-0.18236,9e-05,19.86325]
[1777153317033,37.55,77464.88,29.9,-0.18231,9e-05,19.86]
[1777153322067,37.55,77465.13,29.9,-0.18229,9e-05,19.85918]
[1777153327103,37.56,77464.99,29.9,-0.18232,9e-05,19.86074]
[1777153332138,37.56,77464.94,29.9,-0.18233,9e-05,19.86173]
[1777153337173,37.56,77464.19,29.9,-0.18241,9e-05,19.867]
[1777153342194,37.56,77464.1,29.9,-0.18243,9e-05,19.86806]
[1777153347242,37.56,77463.7,29.9,-0.18248,9e-05,19.87126]
[1777153352277,37.56,77463.69,29.9,-0.18246,9e-05,19.86834]
[1777153361341,37.57,77463.72,29.9,-0.18248,9e-05,19.86926]
[1777153371411,37.57,77463.72,29.9,-0.18249,9e-05,19.87046]
[1777153376446,37.57,77463.72,29.9,-0.1825,9e-05,19.87104]
[1777153386515,37.57,77463.72,29.9,-0.18252,9e-05,19.8722]
[1777153392012,37.57,77463.5,29.9,-0.18255,9e-05,19.874]
[1777153400319,37.58,77463.62,29.9,-0.18254,9e-05,19.87393]
[1777153405649,37.58,77464.2,29.9,-0.18251,9e-05,19.8714]
[1777153412789,37.58,77464.11,29.9,-0.18252,9e-05,19.87241]
[1777153418742,37.58,77464.04,29.9,-0.18252,9e-05,19.87036]
[1777153423802,37.58,77463.99,29.9,-0.18253,9e-05,19.87122]
[1777153428837,37.58,77461.19,29.9,-0.1828,9e-05,19.8889]
[1777153433843,37.58,77458.89,29.9,-0.18302,9e-05,19.90328]
[1777153433872,37.59,77448.13,29.9,-0.18404,9e-05,19.96916]
[1777153434862,37.59,77448.13,29.9,-0.18404,9e-05,19.96916]
[1777153434954,37.58,77437.21,29.9,-0.18507,9e-05,20.03586]
[1777153435847,37.58,77437.21,29.9,-0.18507,9e-05,20.03586]
[1777153437554,37.58,77437.16,29.9,-0.18507,9e-05,20.03607]
[1777153443144,37.58,77444.78,29.9,-0.18435,9e-05,19.98899]
[1777153448200,37.58,77446.36,29.9,-0.18419,9e-05,19.97916]
[1777153448277,37.58,77446.36,29.9,-0.18419,9e-05,19.97907]
[1777153454013,37.58,77452.44,29.9,-0.1836,9e-05,19.94078]
[1777153459048,37.58,77455.15,29.9,-0.18334,9e-05,19.92356]
[1777153464083,37.58,77455.2,29.9,-0.18333,9e-05,19.92274]
[1777153465092,37.58,77455.2,29.9,-0.18333,9e-05,19.92274]
[1777153465873,37.58,77457.45,29.9,-0.18311,9e-05,19.90887]
[1777153466097,37.58,77476.53,29.9,-0.18132,9e-05,19.79191]
[1777153471098,37.58,77477.55,29.9,-0.18123,9e-05,19.78556]
[1777153474632,37.58,77477.58,29.9,-0.1812,9e-05,19.78175]
[1777153480661,37.58,77483.54,29.9,-0.18064,9e-05,19.74498]
[1777153489271,37.58,77484.14,29.9,-0.18058,9e-05,19.74087]
[1777153494271,37.57,77484.24,29.9,-0.18056,9e-05,19.74]
[1777153500348,37.57,77484.35,29.9,-0.18055,9e-05,19.73885]
[1777153505643,37.57,77487.08,29.9,-0.18029,9e-05,19.72188]
[1777153515454,37.57,77489.54,29.9,-0.18006,9e-05,19.70678]
[1777153520488,37.57,77489.45,29.9,-0.18007,9e-05,19.70742]
[1777153524202,37.57,77490.06,29.9,-0.18001,9e-05,19.70369]
[1777153529551,37.57,77490.7,29.9,-0.17995,9e-05,19.69965]
[1777153534586,37.57,77494.49,29.9,-0.17958,9e-05,19.67262]
[1777153539622,37.57,77496.68,29.9,-0.17937,9e-05,19.65914]
[1777153545043,37.57,77497.25,29.9,-0.17932,9e-05,19.65567]
[1777153551715,37.57,77497.15,29.9,-0.17933,9e-05,19.65632]
[1777153555193,37.57,77497.29,29.9,-0.17932,9e-05,19.65545]
[1777153560300,37.57,77497.4,29.9,-0.17931,9e-05,19.65494]
[1777153563427,37.57,77498.16,29.9,-0.17924,9e-05,19.6507]
[1777153568835,37.57,77498.27,29.9,-0.17923,9e-05,19.65005]
[1777153575011,37.57,77498.23,29.9,-0.17924,9e-05,19.65024]
[1777153577281,37.57,77498.23,29.9,-0.17924,9e-05,19.65021]
[1777153582933,37.57,77498.45,29.9,-0.17921,9e-05,19.64874]
[1777153597528,37.57,77498.57,29.9,-0.1792,9e-05,19.64793]
[1777153603073,37.57,77499.27,29.9,-0.17911,9e-05,19.63971]
[1777153608087,37.57,77500.0,29.9,-0.17904,9e-05,19.63518]
[1777153610204,37.57,77500.0,29.9,-0.17904,9e-05,19.63518]
[1777153610495,37.57,77500.0,29.9,-0.17904,9e-05,19.63516]
[1777153611874,37.57,77500.04,29.9,-0.17904,9e-05,19.63488]
[1777153612148,37.57,77499.97,29.9,-0.17904,9e-05,19.63528]
[1777153613536,37.57,77499.97,29.9,-0.17904,9e-05,19.63528]
[1777153613621,37.57,77500.04,29.9,-0.17903,9e-05,19.63466]
[1777153619196,37.57,77499.82,29.9,-0.17905,9e-05,19.63582]
[1777153624643,37.57,77500.84,29.9,-0.17895,9e-05,19.62946]
[1777153630274,37.57,77501.2,29.9,-0.17892,9e-05,19.62705]
[1777153633778,37.57,77501.2,29.9,-0.17892,9e-05,19.62701]
[1777153633833,37.57,77501.2,29.9,-0.17892,9e-05,19.62699]
[1777153634781,37.57,77501.2,29.9,-0.17892,9e-05,19.62699]
[1777153634876,37.57,77501.2,29.9,-0.17892,9e-05,19.62696]
[1777153639972,37.57,77501.2,29.9,-0.17891,9e-05,19.62669]
[1777153641001,37.57,77501.2,29.9,-0.17891,9e-05,19.62666]
[1777153641074,37.57,77501.2,29.9,-0.17891,9e-05,19.62664]
[1777153643033,37.57,77501.2,29.9,-0.17891,9e-05,19.62664]
[1777153643830,37.57,77501.2,29.9,-0.17891,9e-05,19.62664]
[1777153649989,37.57,77501.2,29.9,-0.17891,9e-05,19.62616]
[1777153649993,37.57,77501.2,29.9,-0.17891,9e-05,19.62616]
[1777153650518,37.57,77501.2,29.9,-0.17891,9e-05,19.62616]
[1777153655722,37.57,77501.23,29.9,-0.17888,9e-05,19.62207]
[1777153657271,37.57,77501.23,29.9,-0.17887,9e-05,19.62203]
[1777153662498,37.57,77501.23,29.9,-0.17887,9e-05,19.62143]
[1777153667533,37.57,77501.27,29.9,-0.17886,9e-05,19.62095]
[1777153672936,37.57,77502.23,29.9,-0.17877,9e-05,19.61482]
[1777153677920,37.56,77502.2,29.9,-0.17877,9e-05,19.61485]
[1777153681986,37.56,77505.83,29.9,-0.17843,9e-05,19.59243]
[1777153687104,37.56,77506.38,29.9,-0.17837,9e-05,19.58859]
[1777153694742,37.56,77506.82,29.9,-0.17831,9e-05,19.58456]
[1777153701791,37.56,77508.31,29.9,-0.17816,9e-05,19.57434]
[1777153702927,37.56,77508.31,29.9,-0.17816,9e-05,19.57434]
[1777153708842,37.56,77509.5,29.9,-0.17804,9e-05,19.56606]
[1777153712694,37.56,77509.5,29.9,-0.17804,9e-05,19.56606]
[1777153717904,37.55,77510.41,29.9,-0.17791,9e-05,19.55567]
[1777153722939,37.55,77512.65,29.9,-0.17769,9e-05,19.54123]
[1777153724004,37.55,77512.65,29.9,-0.17769,9e-05,19.54123]
[1777153726775,37.55,77512.79,29.9,-0.17767,9e-05,19.53989]
[1777153729705,37.55,77515.17,29.9,-0.17745,9e-05,19.52457]
[1777153736035,37.55,77517.44,29.9,-0.17722,9e-05,19.50963]
[1777153736910,37.55,77517.44,29.9,-0.17722,9e-05,19.50963]
[1777153736920,37.55,77517.88,29.9,-0.17717,9e-05,19.50642]
[1777153742682,37.54,77522.72,29.9,-0.17672,9e-05,19.47569]
[1777153744227,37.54,77520.2,29.9,-0.17694,9e-05,19.4909]
[1777153747410,37.54,77519.8,29.9,-0.17697,9e-05,19.49304]
[1777153747511,37.54,77519.87,29.9,-0.17696,9e-05,19.49229]
[1777153754160,37.54,77518.56,29.9,-0.17707,9e-05,19.49946]
[1777153759206,37.54,77518.63,29.9,-0.17706,9e-05,19.4985]
[1777153765241,37.54,77516.64,29.9,-0.17723,9e-05,19.50985]
[1777153770275,37.53,77515.36,29.9,-0.17734,9e-05,19.51702]
[1777153776317,37.53,77515.6,29.9,-0.17728,9e-05,19.51107]
[1777153781353,37.53,77515.36,29.9,-0.17729,9e-05,19.51186]
[1777153784370,37.53,77514.89,29.9,-0.17733,9e-05,19.51448]
[1777153784421,37.53,77514.89,29.9,-0.17733,9e-05,19.51435]
[1777153792058,37.53,77514.87,29.9,-0.17731,9e-05,19.51328]
[1777153798063,37.52,77512.11,29.9,-0.17755,9e-05,19.52925]
[1777153798128,37.52,77512.11,29.9,-0.17755,9e-05,19.52925]
[1777153798472,37.52,77511.07,29.9,-0.17765,9e-05,19.53547]
[1777153803964,37.52,77510.48,29.9,-0.17769,9e-05,19.53849]
[1777153811564,37.52,77510.55,29.9,-0.17767,9e-05,19.53672]
[1777153817606,37.52,77510.8,29.9,-0.17763,9e-05,19.53435]
[1777153823648,37.52,77510.66,29.9,-0.17763,9e-05,19.53443]
[1777153832866,37.51,77510.59,29.9,-0.17763,9e-05,19.53436]
[1777153833316,37.51,77510.48,29.9,-0.17761,9e-05,19.53081]
[1777153834159,37.51,77510.48,29.9,-0.17761,9e-05,19.53069]
[1777153835609,37.51,77510.51,29.9,-0.1776,9e-05,19.53039]
[1777153836177,37.51,77508.23,29.9,-0.17781,9e-05,19.54432]
[1777153837848,37.51,77504.59,29.9,-0.17815,9e-05,19.56661]
[1777153845803,37.51,77500.89,29.9,-0.17847,9e-05,19.58796]
[1777153846862,37.51,77500.89,29.9,-0.17847,9e-05,19.58796]
[1777153852505,37.51,77500.27,29.9,-0.17851,9e-05,19.59068]
[1777153853148,37.51,77499.26,29.9,-0.1786,9e-05,19.59672]
[1777153856391,37.5,77495.49,29.9,-0.17895,9e-05,19.61971]
[1777153861917,37.5,77494.9,29.9,-0.17899,9e-05,19.62262]
[1777153863192,37.5,77495.28,29.9,-0.17896,9e-05,19.62016]
[1777153866360,37.5,77498.66,29.9,-0.17864,9e-05,19.59904]
[1777153870120,37.5,77498.72,29.9,-0.17863,9e-05,19.59849]
[1777153872547,37.5,77499.88,29.9,-0.17852,9e-05,19.591]
[1777153878219,37.5,77505.43,29.9,-0.178,9e-05,19.55637]
[1777153885076,37.5,77506.32,29.9,-0.17791,9e-05,19.55061]
[1777153895146,37.5,77507.63,29.9,-0.17776,9e-05,19.5386]
[1777153900180,37.5,77510.34,29.9,-0.17751,9e-05,19.52167]
[1777153901626,37.5,77510.34,29.9,-0.17751,9e-05,19.52167]
[1777153901810,37.5,77510.34,29.9,-0.17751,9e-05,19.52167]
[1777153902307,37.5,77510.41,29.9,-0.1775,9e-05,19.52122]
[1777153902340,37.5,77513.41,29.9,-0.17722,9e-05,19.50271]
[1777153907817,37.5,77515.16,29.9,-0.17705,9e-05,19.49132]
[1777153913271,37.49,77516.74,29.9,-0.17689,9e-05,19.4807]
[1777153915796,37.49,77516.74,29.9,-0.17689,9e-05,19.4807]
[1777153923365,37.49,77517.85,29.9,-0.17678,9e-05,19.47322]
[1777153929359,37.49,77518.42,29.9,-0.17672,9e-05,19.46916]
[1777153935428,37.49,77518.46,29.9,-0.17671,9e-05,19.46811]
[1777153939594,37.49,77518.73,29.9,-0.17668,9e-05,19.46623]
[1777153939694,37.49,77518.81,29.9,-0.17667,9e-05,19.46566]
[1777153944762,37.49,77519.26,29.9,-0.17662,9e-05,19.46252]
[1777153949992,37.49,77520.3,29.9,-0.17652,9e-05,19.45566]
[1777153957583,37.49,77521.21,29.9,-0.1764,9e-05,19.44572]
[1777153964183,37.48,77521.27,29.9,-0.1764,9e-05,19.44519]
[1777153964212,37.48,77521.27,29.9,-0.1764,9e-05,19.44519]
[1777153964351,37.48,77521.27,29.9,-0.1764,9e-05,19.44519]
[1777153964705,37.48,77521.27,29.9,-0.1764,9e-05,19.44519]
[1777153964803,37.48,77534.11,29.9,-0.17521,9e-05,19.36553]
[1777153965877,37.48,77534.11,29.9,-0.17521,9e-05,19.36553]
[1777153965964,37.48,77545.22,29.9,-0.17419,9e-05,19.29659]
[1777153967843,37.48,77548.29,29.9,-0.17391,9e-05,19.2774]
[1777153967918,37.48,77546.95,29.9,-0.17403,9e-05,19.2855]
[1777153973695,37.48,77545.55,29.9,-0.17415,9e-05,19.29389]
[1777153976116,37.48,77545.48,29.9,-0.17416,9e-05,19.29427]
[1777153982758,37.48,77545.9,29.9,-0.17411,9e-05,19.29123]
[1777153987793,37.48,77545.81,29.9,-0.17412,9e-05,19.2915]
[1777153999877,37.48,77545.56,29.9,-0.17413,9e-05,19.29234]
[1777154004912,37.48,77546.13,29.9,-0.17407,9e-05,19.2885]
[1777154009948,37.48,77546.08,29.9,-0.17407,9e-05,19.28851]
[1777154015993,37.48,77546.07,29.9,-0.17404,9e-05,19.28461]
[1777154021028,37.48,77545.27,29.9,-0.17411,9e-05,19.28925]
[1777154023418,37.48,77545.27,29.9,-0.17411,9e-05,19.28925]
[1777154024949,37.48,77535.33,29.9,-0.17502,9e-05,19.3505]
[1777154031098,37.47,77526.49,29.9,-0.17581,9e-05,19.40383]
[1777154035549,37.47,77524.27,29.9,-0.176,9e-05,19.41666]
[1777154039852,37.47,77524.65,29.9,-0.17597,9e-05,19.41409]
[1777154039887,37.47,77524.65,29.9,-0.17595,9e-05,19.41319]
[1777154043315,37.47,77524.37,29.9,-0.17598,9e-05,19.41486]
[1777154043667,37.47,77524.37,29.9,-0.17598,9e-05,19.41469]
[1777154044997,37.47,77524.37,29.9,-0.17598,9e-05,19.41469]
[1777154045098,37.47,77524.37,29.9,-0.17597,9e-05,19.41447]
[1777154050317,37.47,77524.05,29.9,-0.176,9e-05,19.41616]
[1777154051818,37.47,77523.99,29.9,-0.176,9e-05,19.41648]
[1777154055943,37.47,77523.32,29.9,-0.17606,9e-05,19.42039]
[1777154061307,37.46,77523.28,29.9,-0.17606,9e-05,19.42029]
[1777154066781,37.46,77523.77,29.9,-0.17601,9e-05,19.41699]
[1777154072051,37.46,77525.5,29.9,-0.17585,9e-05,19.40605]
[1777154072118,37.46,77527.38,29.9,-0.17565,9e-05,19.39079]
[1777154077422,37.46,77531.46,29.9,-0.17526,9e-05,19.36453]
[1777154082456,37.46,77534.07,29.9,-0.17501,9e-05,19.34774]
[1777154087676,37.46,77534.34,29.9,-0.17499,9e-05,19.34583]
[1777154087776,37.46,77536.4,29.9,-0.17479,9e-05,19.33276]
[1777154088649,37.46,77536.4,29.9,-0.17479,9e-05,19.33276]
[1777154088887,37.46,77536.4,29.9,-0.17479,9e-05,19.33276]
[1777154088981,37.46,77536.4,29.9,-0.17479,9e-05,19.33284]
[1777154094043,37.46,77536.5,29.9,-0.17478,9e-05,19.33204]
[1777154099054,37.46,77536.65,29.9,-0.17476,9e-05,19.3305]
[1777154105617,37.46,77537.66,29.9,-0.17466,9e-05,19.32377]
[1777154110651,37.45,77539.51,29.9,-0.17449,9e-05,19.31215]
[1777154111690,37.45,77539.51,29.9,-0.17449,9e-05,19.31215]
[1777154117702,37.45,77541.16,29.9,-0.17433,9e-05,19.30182]
[1777154122267,37.45,77541.34,29.9,-0.17432,9e-05,19.3007]
[1777154127772,37.45,77547.78,29.9,-0.17373,9e-05,19.26098]
[1777154132814,37.45,77547.78,29.9,-0.17371,9e-05,19.25753]
[1777154137850,37.46,77549.36,29.9,-0.17357,9e-05,19.24789]
[1777154141719,37.46,77549.0,29.9,-0.1736,9e-05,19.25018]
[1777154142885,37.46,77530.67,29.9,-0.17528,9e-05,19.36359]
[1777154147920,37.45,77530.26,29.9,-0.17531,9e-05,19.36549]
[1777154152954,37.45,77535.06,29.9,-0.17486,9e-05,19.33537]
[1777154157990,37.45,77534.89,29.9,-0.17487,9e-05,19.33604]
[1777154163957,37.45,77534.61,29.9,-0.17489,9e-05,19.33747]
[1777154169072,37.45,77535.02,29.9,-0.17485,9e-05,19.33442]
[1777154174134,37.45,77535.87,29.9,-0.17477,9e-05,19.3289]
[1777154180149,37.45,77536.12,29.9,-0.17474,9e-05,19.32693]
[1777154186192,37.45,77535.3,29.9,-0.17481,9e-05,19.33163]
[1777154193240,37.45,77536.13,29.9,-0.1747,9e-05,19.32247]
[1777154200290,37.45,77535.65,29.9,-0.17474,9e-05,19.32505]
[1777154201178,37.45,77535.65,29.9,-0.17474,9e-05,19.32505]
[1777154201579,37.45,77533.02,29.9,-0.17498,9e-05,19.34127]
[1777154202402,37.45,77525.08,29.9,-0.17571,9e-05,19.39028]
[1777154203028,37.45,77525.08,29.9,-0.17571,9e-05,19.39028]
[1777154203311,37.45,77520.02,29.9,-0.17618,9e-05,19.42158]
[1777154204280,37.45,77520.02,29.9,-0.17618,9e-05,19.42158]
[1777154204896,37.45,77517.86,29.9,-0.17637,9e-05,19.43474]
[1777154205545,37.44,77517.51,29.9,-0.1764,9e-05,19.43667]
[1777154211367,37.44,77517.28,29.9,-0.17642,9e-05,19.43794]
[1777154212514,37.44,77517.28,29.9,-0.17642,9e-05,19.43794]
[1777154218023,37.44,77517.09,29.9,-0.17643,9e-05,19.43894]
[1777154223259,37.44,77517.19,29.9,-0.17643,9e-05,19.43829]
[1777154223275,37.44,77517.19,29.9,-0.17643,9e-05,19.43829]
[1777154223452,37.44,77518.46,29.9,-0.17631,9e-05,19.43031]
[1777154226071,37.44,77527.86,29.9,-0.17544,9e-05,19.37212]
[1777154231508,37.44,77528.54,29.9,-0.17537,9e-05,19.36725]
[1777154236542,37.44,77528.51,29.9,-0.17536,9e-05,19.36692]
[1777154241578,37.44,77528.05,29.9,-0.1754,9e-05,19.36923]
[1777154246614,37.44,77528.64,29.9,-0.17534,9e-05,19.36505]
[1777154251632,37.44,77528.26,29.9,-0.17537,9e-05,19.367]
[1777154257691,37.44,77528.21,29.9,-0.17534,9e-05,19.36301]
[1777154262726,37.43,77527.46,29.9,-0.1754,9e-05,19.36718]
[1777154268767,37.43,77527.62,29.9,-0.17538,9e-05,19.36559]
[1777154269816,37.43,77527.62,29.9,-0.17538,9e-05,19.36559]
[1777154270755,37.43,77527.82,29.9,-0.17536,9e-05,19.36426]
[1777154271308,37.43,77527.82,29.9,-0.17536,9e-05,19.36426]
[1777154274646,37.43,77527.98,29.9,-0.17534,9e-05,19.36346]
[1777154275123,37.43,77527.98,29.9,-0.17534,9e-05,19.36346]
[1777154280278,37.43,77528.05,29.9,-0.17534,9e-05,19.36328]
[1777154280816,37.43,77528.05,29.9,-0.17534,9e-05,19.36333]
[1777154285866,37.43,77528.12,29.9,-0.17533,9e-05,19.36266]
[1777154290927,37.43,77527.76,29.9,-0.17536,9e-05,19.36425]
[1777154295962,37.43,77527.78,29.9,-0.17535,9e-05,19.36367]
[1777154300997,37.43,77527.85,29.9,-0.17533,9e-05,19.36279]
[1777154305009,37.43,77527.76,29.9,-0.17534,9e-05,19.36308]
[1777154305377,37.43,77527.76,29.9,-0.17534,9e-05,19.36308]
[1777154305515,37.43,77527.76,29.9,-0.17534,9e-05,19.36308]
[1777154306968,37.43,77529.27,29.9,-0.1752,9e-05,19.35356]
[1777154312073,37.43,77527.32,29.9,-0.17535,9e-05,19.36171]
[1777154317109,37.43,77528.85,29.9,-0.1752,9e-05,19.35184]
[1777154322156,37.43,77528.77,29.9,-0.1752,9e-05,19.35195]
[1777154327127,37.43,77528.95,29.9,-0.17518,9e-05,19.35053]
[1777154328453,37.43,77528.95,29.9,-0.17518,9e-05,19.35045]
[1777154334240,37.42,77529.73,29.9,-0.1751,9e-05,19.34522]
[1777154339275,37.42,77530.93,29.9,-0.17499,9e-05,19.33742]
[1777154340134,37.42,77530.93,29.9,-0.17499,9e-05,19.33742]
[1777154344398,37.42,77534.65,29.9,-0.17465,9e-05,19.3142]
[1777154346989,37.42,77542.32,29.9,-0.17394,9e-05,19.26668]
[1777154347330,37.42,77540.61,29.9,-0.1741,9e-05,19.27729]
[1777154351343,37.42,77542.9,29.9,-0.17388,9e-05,19.26264]
[1777154351361,37.42,77542.75,29.9,-0.17389,9e-05,19.26343]
[1777154353374,37.42,77530.65,29.9,-0.175,9e-05,19.33834]
[1777154359417,37.42,77528.74,29.9,-0.17517,9e-05,19.34964]
[1777154364451,37.42,77529.08,29.9,-0.17513,9e-05,19.34705]
[1777154369487,37.42,77529.33,29.9,-0.1751,9e-05,19.34502]
[1777154374522,37.42,77529.68,29.9,-0.17504,9e-05,19.33873]
[1777154379557,37.42,77529.65,29.9,-0.17504,9e-05,19.33842]
[1777154384610,37.42,77529.28,29.9,-0.17506,9e-05,19.34029]
[1777154390634,37.41,77528.88,29.9,-0.17509,9e-05,19.34201]
[1777154395376,37.41,77529.18,29.9,-0.17506,9e-05,19.3397]
[1777154395669,37.41,77540.14,29.9,-0.17405,9e-05,19.27173]
[1777154395758,37.41,77540.14,29.9,-0.17405,9e-05,19.27173]
[1777154397829,37.41,77551.68,29.9,-0.17299,9e-05,19.20008]
[1777154398603,37.41,77551.68,29.9,-0.17299,9e-05,19.20008]
[1777154406767,37.41,77547.96,29.9,-0.17334,9e-05,19.22344]
[1777154412792,37.41,77541.27,29.9,-0.17395,9e-05,19.26476]
[1777154417827,37.41,77541.49,29.9,-0.17393,9e-05,19.26341]
[1777154418780,37.41,77541.49,29.9,-0.17393,9e-05,19.26341]
[1777154419705,37.41,77541.49,29.9,-0.17393,9e-05,19.26341]
[1777154421622,37.41,77530.62,29.9,-0.17492,9e-05,19.33075]
[1777154426892,37.41,77525.1,29.9,-0.17542,9e-05,19.36416]
[1777154429703,37.41,77524.21,29.9,-0.1755,9e-05,19.36954]
[1777154434949,37.41,77533.94,29.9,-0.17457,9e-05,19.30507]
[1777154439870,37.41,77533.81,29.9,-0.17458,9e-05,19.30563]
[1777154446026,37.41,77536.09,29.9,-0.17437,9e-05,19.29111]
[1777154447580,37.41,77536.09,29.9,-0.17437,9e-05,19.29111]
[1777154447714,37.41,77535.92,29.9,-0.17438,9e-05,19.29211]
[1777154449468,37.41,77540.68,29.9,-0.17394,9e-05,19.26223]
[1777154449562,37.41,77540.68,29.9,-0.17394,9e-05,19.26223]
[1777154450019,37.41,77545.2,29.9,-0.17353,9e-05,19.23423]
[1777154455113,37.4,77546.68,29.9,-0.17338,9e-05,19.22438]
[1777154455725,37.4,77546.68,29.9,-0.17338,9e-05,19.22438]
[1777154456173,37.4,77547.31,29.9,-0.17332,9e-05,19.22035]
[1777154456274,37.4,77547.44,29.9,-0.17331,9e-05,19.21959]
[1777154462142,37.41,77543.06,29.9,-0.17372,9e-05,19.24708]
[1777154467496,37.41,77542.39,29.9,-0.17378,9e-05,19.2513]
[1777154473217,37.41,77544.79,29.9,-0.17356,9e-05,19.23655]
[1777154478254,37.41,77547.63,29.9,-0.17331,9e-05,19.21916]
[1777154478841,37.41,77547.63,29.9,-0.17331,9e-05,19.21916]
[1777154484296,37.41,77547.63,29.9,-0.17331,9e-05,19.21943]
[1777154490337,37.41,77548.02,29.9,-0.17328,9e-05,19.21732]
[1777154490853,37.41,77548.02,29.9,-0.17328,9e-05,19.21732]
[1777154496380,37.41,77548.28,29.9,-0.17324,9e-05,19.21244]
[1777154501415,37.41,77549.81,29.9,-0.1731,9e-05,19.20329]
[1777154506450,37.41,77550.35,29.9,-0.17306,9e-05,19.20028]
[1777154510575,37.41,77549.81,29.9,-0.17311,9e-05,19.20382]
[1777154516520,37.41,77543.28,29.9,-0.17371,9e-05,19.24444]
[1777154521419,37.41,77544.13,29.9,-0.17363,9e-05,19.23919]
[1777154527597,37.41,77546.53,29.9,-0.17341,9e-05,19.22457]
[1777154532646,37.41,77546.22,29.9,-0.17344,9e-05,19.22666]
[1777154537681,37.41,77546.54,29.9,-0.17342,9e-05,19.22483]
[1777154543723,37.41,77546.05,29.9,-0.17346,9e-05,19.22804]
[1777154549765,37.41,77547.48,29.9,-0.17334,9e-05,19.21934]
[1777154551291,37.41,77538.16,29.9,-0.17419,9e-05,19.2771]
[1777154556814,37.41,77542.35,29.9,-0.17378,9e-05,19.2474]
[1777154561849,37.41,77542.01,29.9,-0.17381,9e-05,19.24954]
[1777154566884,37.41,77544.65,29.9,-0.17357,9e-05,19.23325]
[1777154569253,37.41,77544.38,29.9,-0.1736,9e-05,19.23498]
[1777154574531,37.41,77531.8,29.9,-0.17475,9e-05,19.31269]
[1777154579976,37.41,77538.8,29.9,-0.1741,9e-05,19.26921]
[1777154585011,37.41,77539.16,29.9,-0.17407,9e-05,19.267]
[1777154590046,37.41,77538.29,29.9,-0.17415,9e-05,19.27238]
[1777154595103,37.41,77538.36,29.9,-0.17414,9e-05,19.27194]
[1777154597110,37.41,77526.75,29.9,-0.17521,9e-05,19.34383]
[1777154602324,37.41,77534.19,29.9,-0.17452,9e-05,19.29752]
[1777154602342,37.41,77537.46,29.9,-0.17422,9e-05,19.27727]
[1777154608187,37.41,77540.12,29.9,-0.17397,9e-05,19.25991]
[1777154613723,37.41,77547.89,29.9,-0.17322,9e-05,19.20755]
[1777154619264,37.41,77550.74,29.9,-0.17296,9e-05,19.18951]
[1777154624532,37.41,77546.37,29.9,-0.17335,9e-05,19.21626]
[1777154630341,37.41,77541.86,29.9,-0.17375,9e-05,19.24347]
[1777154635375,37.4,77539.8,29.9,-0.17393,9e-05,19.2555]
[1777154640411,37.4,77539.73,29.9,-0.17393,9e-05,19.25519]
[1777154644836,37.4,77539.52,29.9,-0.17394,9e-05,19.25605]
[1777154644937,37.4,77539.52,29.9,-0.17394,9e-05,19.25591]
[1777154650481,37.4,77540.21,29.9,-0.17388,9e-05,19.25163]
[1777154655776,37.4,77538.81,29.9,-0.17401,9e-05,19.26043]
[1777154656665,37.4,77538.81,29.9,-0.17401,9e-05,19.26046]
[1777154656679,37.4,77538.81,29.9,-0.17401,9e-05,19.26049]
[1777154663572,37.4,77546.16,29.9,-0.17332,9e-05,19.2142]
[1777154668607,37.4,77549.7,29.9,-0.173,9e-05,19.19191]
[1777154673271,37.4,77547.98,29.9,-0.17312,9e-05,19.19865]
[1777154678676,37.4,77543.53,29.9,-0.17352,9e-05,19.22577]
[1777154683712,37.4,77545.96,29.9,-0.17329,9e-05,19.21013]
[1777154688747,37.39,77547.7,29.9,-0.17313,9e-05,19.19891]
[1777154693782,37.39,77548.17,29.9,-0.17308,9e-05,19.19562]
[1777154698817,37.39,77548.17,29.9,-0.17308,9e-05,19.19524]
[1777154703852,37.39,77550.85,29.9,-0.17283,9e-05,19.17827]
[1777154708887,37.39,77550.96,29.9,-0.17281,9e-05,19.17733]
[1777154713922,37.39,77551.5,29.9,-0.17276,9e-05,19.17372]
[1777154718957,37.39,77551.36,29.9,-0.17277,9e-05,19.17436]
[1777154722086,37.39,77551.41,29.9,-0.17276,9e-05,19.17395]
[1777154727658,37.39,77558.93,29.9,-0.17207,9e-05,19.1266]
[1777154727876,37.39,77558.93,29.9,-0.17207,9e-05,19.1266]
[1777154728020,37.39,77568.49,29.9,-0.1712,9e-05,19.06711]
[1777154733055,37.39,77569.99,29.9,-0.17103,9e-05,19.05374]
[1777154738090,37.39,77574.55,29.9,-0.17061,9e-05,19.02503]
[1777154743125,37.39,77573.71,29.9,-0.17069,9e-05,19.02998]
[1777154748161,37.38,77574.52,29.9,-0.17061,9e-05,19.02465]
[1777154752495,37.38,77574.5,29.9,-0.17061,9e-05,19.02465]
[1777154758230,37.38,77572.92,29.9,-0.17074,9e-05,19.0339]
[1777154763265,37.38,77569.88,29.9,-0.17101,9e-05,19.05237]
[1777154768300,37.38,77566.15,29.9,-0.17134,9e-05,19.07485]
[1777154775349,37.38,77566.47,29.9,-0.1713,9e-05,19.07189]
[1777154780384,37.38,77564.76,29.9,-0.17145,9e-05,19.08184]
[1777154783221,37.38,77565.11,29.9,-0.17141,9e-05,19.07938]
[1777154783404,37.38,77565.0,29.9,-0.17142,9e-05,19.07993]
[1777154788203,37.38,77564.86,29.9,-0.17143,9e-05,19.08095]
[1777154788304,37.38,77564.86,29.9,-0.17143,9e-05,19.08099]
[1777154793262,37.38,77565.02,29.9,-0.17139,9e-05,19.07597]
[1777154793563,37.37,77565.02,29.9,-0.17139,9e-05,19.07572]
[1777154800523,37.38,77565.07,29.9,-0.17139,9e-05,19.07575]
[1777154805348,37.38,77564.95,29.9,-0.1714,9e-05,19.07669]
[1777154806045,37.38,77564.95,29.9,-0.1714,9e-05,19.07669]
[1777154806121,37.38,77564.94,29.9,-0.1714,9e-05,19.0768]
[1777154807317,37.38,77565.14,29.9,-0.17138,9e-05,19.07558]
[1777154807503,37.38,77565.14,29.9,-0.17138,9e-05,19.07558]
[1777154807851,37.38,77565.14,29.9,-0.17138,9e-05,19.07558]
[1777154809641,37.38,77557.41,29.9,-0.17209,9e-05,19.1236]
[1777154810176,37.38,77557.41,29.9,-0.17209,9e-05,19.1236]
[1777154818410,37.38,77556.56,29.9,-0.17216,9e-05,19.12855]
[1777154823685,37.38,77556.63,29.9,-0.17215,9e-05,19.12798]
[1777154827741,37.38,77556.35,29.9,-0.17218,9e-05,19.12965]
[1777154830688,37.38,77557.02,29.9,-0.17211,9e-05,19.12544]
[1777154832157,37.38,77557.09,29.9,-0.17211,9e-05,19.12499]
[1777154837790,37.37,77557.07,29.9,-0.17211,9e-05,19.12507]
[1777154842853,37.37,77556.54,29.9,-0.17216,9e-05,19.12832]
[1777154847203,37.37,77559.74,29.9,-0.17186,9e-05,19.10836]
[1777154852769,37.37,77562.83,29.9,-0.17155,9e-05,19.08511]
[1777154859615,37.37,77554.74,29.9,-0.17228,9e-05,19.13443]
[1777154861727,37.37,77553.87,29.9,-0.17235,9e-05,19.13946]
[1777154863421,37.37,77551.36,29.9,-0.17257,9e-05,19.15465]
[1777154868308,37.37,77550.84,29.9,-0.17261,9e-05,19.15686]
[1777154869007,37.37,77550.99,29.9,-0.17259,9e-05,19.15572]
[1777154872666,37.37,77551.62,29.9,-0.17253,9e-05,19.15174]
[1777154873035,37.37,77551.56,29.9,-0.17254,9e-05,19.15209]
[1777154878070,37.36,77550.98,29.9,-0.17258,9e-05,19.15475]
[1777154883104,37.36,77551.69,29.9,-0.1725,9e-05,19.1494]
[1777154883317,37.36,77551.69,29.9,-0.1725,9e-05,19.1494]
[1777154884112,37.36,77548.18,29.9,-0.17282,9e-05,19.17101]
[1777154889147,37.36,77545.92,29.9,-0.17302,9e-05,19.18483]
[1777154893373,37.36,77544.66,29.9,-0.17313,9e-05,19.19244]
[1777154893458,37.36,77544.66,29.9,-0.17313,9e-05,19.19244]
[1777154894183,37.36,77543.72,29.9,-0.17322,9e-05,19.19822]
[1777154899218,37.36,77543.96,29.9,-0.1732,9e-05,19.1969]
[1777154904253,37.36,77545.13,29.9,-0.17309,9e-05,19.18985]
[1777154909563,37.36,77545.48,29.9,-0.17306,9e-05,19.18782]
[1777154915972,37.36,77544.48,29.9,-0.17313,9e-05,19.1906]
[1777154923390,37.36,77543.6,29.9,-0.17321,9e-05,19.1958]
[1777154928425,37.36,77542.51,29.9,-0.17331,9e-05,19.20235]
[1777154933461,37.36,77542.35,29.9,-0.17332,9e-05,19.20307]
[1777154939314,37.36,77541.57,29.9,-0.17339,9e-05,19.20775]
[1777154940993,37.36,77541.54,29.9,-0.17339,9e-05,19.20775]
[1777154941031,37.36,77540.18,29.9,-0.17351,9e-05,19.21613]
[1777154946552,37.36,77548.35,29.9,-0.17275,9e-05,19.16427]
[1777154950026,37.36,77548.15,29.9,-0.17276,9e-05,19.16534]
[1777154950127,37.36,77548.15,29.9,-0.17276,9e-05,19.165]
[1777154952972,37.36,77548.15,29.9,-0.17276,9e-05,19.16481]
[1777154958373,37.35,77550.78,29.9,-0.17249,9e-05,19.14697]
[1777154964678,37.35,77547.38,29.9,-0.17279,9e-05,19.16683]
[1777154968724,37.35,77547.78,29.9,-0.17274,9e-05,19.16381]
[1777154968825,37.35,77547.54,29.9,-0.17276,9e-05,19.16512]
[1777154969494,37.35,77547.54,29.9,-0.17276,9e-05,19.16512]
[1777154969595,37.35,77547.54,29.9,-0.17276,9e-05,19.16512]
[1777154974010,37.35,77547.45,29.9,-0.17274,9e-05,19.16153]
[1777154974112,37.35,77547.45,29.9,-0.17274,9e-05,19.16136]
[1777154974622,37.35,77547.45,29.9,-0.17274,9e-05,19.16136]
[1777154974723,37.35,77547.45,29.9,-0.17274,9e-05,19.16137]
[1777154980058,37.35,77546.85,29.9,-0.17279,9e-05,19.16497]
[1777154980568,37.35,77546.85,29.9,-0.17279,9e-05,19.16494]
[1777154983281,37.35,77546.85,29.9,-0.17279,9e-05,19.16477]
[1777154984710,37.35,77546.82,29.9,-0.17279,9e-05,19.16486]
[1777154987477,37.34,77546.52,29.9,-0.17281,9e-05,19.16625]
[1777154988139,37.34,77546.52,29.9,-0.17281,9e-05,19.16625]
[1777154988835,37.34,77546.52,29.9,-0.17281,9e-05,19.16605]
[1777154989368,37.34,77546.52,29.9,-0.17281,9e-05,19.16605]
[1777154994686,37.34,77546.6,29.9,-0.17279,9e-05,19.16518]
[1777154995239,37.34,77546.6,29.9,-0.17279,9e-05,19.16518]
[1777154995906,37.34,77546.75,29.9,-0.17278,9e-05,19.16423]
[1777154996121,37.34,77557.57,29.9,-0.17179,9e-05,19.09698]
[1777155001133,37.34,77557.95,29.9,-0.17175,9e-05,19.09418]
[1777155007010,37.34,77553.73,29.9,-0.17213,9e-05,19.1197]
[1777155008766,37.34,77545.84,29.9,-0.17284,9e-05,19.16845]
[1777155010478,37.34,77534.31,29.9,-0.17389,9e-05,19.23963]
[1777155018050,37.33,77541.2,29.9,-0.17324,9e-05,19.19506]
[1777155023085,37.33,77539.05,29.9,-0.17342,9e-05,19.20735]
[1777155029127,37.33,77538.81,29.9,-0.17342,9e-05,19.20751]
[1777155033635,37.33,77536.3,29.9,-0.17361,9e-05,19.2186]
[1777155037735,37.32,77533.44,29.9,-0.17386,9e-05,19.23536]
[1777155037800,37.32,77533.44,29.9,-0.17386,9e-05,19.23536]
[1777155037802,37.32,77533.44,29.9,-0.17386,9e-05,19.23536]
[1777155038193,37.32,77530.87,29.9,-0.17409,9e-05,19.25106]
[1777155040110,37.32,77530.11,29.9,-0.17416,9e-05,19.25567]
[1777155040207,37.32,77529.33,29.9,-0.17423,9e-05,19.26039]
[1777155046249,37.32,77529.26,29.9,-0.17421,9e-05,19.25909]
[1777155051284,37.32,77530.1,29.9,-0.17412,9e-05,19.25243]
[1777155055040,37.32,77529.16,29.9,-0.1742,9e-05,19.2577]
[1777155055057,37.31,77529.16,29.9,-0.17419,9e-05,19.25713]
[1777155055599,37.31,77529.16,29.9,-0.17419,9e-05,19.25713]
[1777155055623,37.31,77529.16,29.9,-0.17419,9e-05,19.25702]
[1777155057591,37.31,77531.94,29.9,-0.17393,9e-05,19.23947]
[1777155061575,37.31,77534.68,29.9,-0.17366,9e-05,19.22132]
[1777155067396,37.31,77534.44,29.9,-0.17366,9e-05,19.22119]
[1777155072431,37.3,77535.54,29.9,-0.17353,9e-05,19.21277]
[1777155078475,37.3,77535.49,29.9,-0.17352,9e-05,19.21157]
[1777155087035,37.3,77535.49,29.9,-0.17351,9e-05,19.21107]
[1777155093631,37.29,77535.38,29.9,-0.17346,9e-05,19.20545]
[1777155093810,37.29,77535.38,29.9,-0.17346,9e-05,19.20545]
[1777155099888,37.29,77527.13,29.9,-0.17419,9e-05,19.25492]
[1777155102781,37.29,77526.8,29.9,-0.17421,9e-05,19.25609]
[1777155106904,37.28,77526.67,29.9,-0.1742,9e-05,19.25573]
[1777155112280,37.28,77526.6,29.9,-0.1742,9e-05,19.2553]
[1777155117758,37.28,77526.53,29.9,-0.17417,9e-05,19.25315]
[1777155122793,37.27,77526.06,29.9,-0.17419,9e-05,19.25467]
[1777155127828,37.27,77526.94,29.9,-0.17409,9e-05,19.24782]
[1777155134777,37.27,77526.95,29.9,-0.17408,9e-05,19.24722]
[1777155136890,37.26,77526.91,29.9,-0.17406,9e-05,19.24587]
[1777155142527,37.26,77526.55,29.9,-0.17408,9e-05,19.24723]
[1777155147991,37.26,77531.14,29.9,-0.17365,9e-05,19.21774]
[1777155148036,37.26,77531.14,29.9,-0.17365,9e-05,19.21774]
[1777155154009,37.26,77535.0,29.9,-0.17325,9e-05,19.18868]
[1777155154538,37.26,77535.0,29.9,-0.17325,9e-05,19.18868]
[1777155161815,37.26,77534.96,29.9,-0.17324,9e-05,19.18828]
[1777155161866,37.26,77534.96,29.9,-0.17324,9e-05,19.18828]
[1777155166909,37.25,77534.96,29.9,-0.17322,9e-05,19.18635]
[1777155172113,37.25,77534.65,29.9,-0.17323,9e-05,19.18716]
[1777155177562,37.25,77528.3,29.9,-0.17379,9e-05,19.22519]
[1777155182783,37.24,77528.77,29.9,-0.17373,9e-05,19.22088]
[1777155188249,37.24,77527.91,29.9,-0.17379,9e-05,19.22466]
[1777155195298,37.23,77528.36,29.9,-0.17372,9e-05,19.22008]
[1777155199025,37.23,77533.44,29.9,-0.17324,9e-05,19.18776]
[1777155199472,37.23,77533.44,29.9,-0.17324,9e-05,19.18776]
[1777155206375,37.23,77533.32,29.9,-0.17323,9e-05,19.18686]
[1777155211410,37.23,77533.33,29.9,-0.17319,9e-05,19.18219]
[1777155213934,37.23,77533.4,29.9,-0.17318,9e-05,19.18156]
[1777155219509,37.22,77533.98,29.9,-0.17311,9e-05,19.17662]
[1777155225508,37.22,77533.54,29.9,-0.17313,9e-05,19.17769]
[1777155231549,37.22,77533.57,29.9,-0.1731,9e-05,19.17603]
[1777155237592,37.21,77534.29,29.9,-0.17301,9e-05,19.16981]
[1777155242919,37.21,77534.25,29.9,-0.173,9e-05,19.16907]
[1777155249676,37.21,77534.48,29.9,-0.17295,9e-05,19.16563]
[1777155254907,37.2,77533.59,29.9,-0.17302,9e-05,19.17016]
[1777155255892,37.2,77533.59,29.9,-0.17302,9e-05,19.1699]
[1777155256417,37.2,77533.59,29.9,-0.17302,9e-05,19.1699]
[1777155257741,37.2,77534.12,29.9,-0.17296,9e-05,19.16608]
[1777155259419,37.2,77534.09,29.9,-0.17296,9e-05,19.16601]
[1777155267987,37.2,77532.35,29.9,-0.1731,9e-05,19.17556]
[1777155273846,37.19,77534.89,29.9,-0.17281,9e-05,19.15335]
[1777155278882,37.19,77534.18,29.9,-0.17286,9e-05,19.15672]
[1777155283928,37.19,77533.97,29.9,-0.17286,9e-05,19.157]
[1777155288962,37.18,77533.96,29.9,-0.17285,9e-05,19.15607]
[1777155293998,37.18,77533.82,29.9,-0.17285,9e-05,19.15598]
[1777155299033,37.18,77531.84,29.9,-0.17301,9e-05,19.16738]
[1777155300487,37.18,77531.84,29.9,-0.17301,9e-05,19.16738]
[1777155300510,37.18,77531.84,29.9,-0.17301,9e-05,19.16738]
[1777155305846,37.18,77525.96,29.9,-0.17354,9e-05,19.20268]
[1777155312125,37.17,77526.81,29.9,-0.17344,9e-05,19.19579]
[1777155314220,37.17,77526.81,29.9,-0.17344,9e-05,19.19579]
[1777155324567,37.17,77526.74,29.9,-0.17342,9e-05,19.19492]
[1777155330264,37.16,77526.47,29.9,-0.17341,9e-05,19.19404]
[1777155335367,37.16,77526.47,29.9,-0.17338,9e-05,19.18958]
[1777155337768,37.16,77527.47,29.9,-0.17328,9e-05,19.18274]
[1777155340791,37.16,77530.21,29.9,-0.17302,9e-05,19.16507]
[1777155346695,37.16,77530.53,29.9,-0.17297,9e-05,19.16222]
[1777155354492,37.15,77530.57,29.9,-0.17295,9e-05,19.16045]
[1777155355103,37.15,77530.57,29.9,-0.17295,9e-05,19.16045]
[1777155355281,37.15,77530.57,29.9,-0.17295,9e-05,19.16045]
[1777155363102,37.15,77532.38,29.9,-0.17277,9e-05,19.14804]
[1777155372618,37.15,77536.81,29.9,-0.17234,9e-05,19.11871]
[1777155375610,37.15,77536.81,29.9,-0.17234,9e-05,19.11871]
[1777155377946,37.15,77539.91,29.9,-0.17204,9e-05,19.0987]
[1777155382971,37.15,77542.5,29.9,-0.1718,9e-05,19.08183]
[1777155389739,37.14,77542.12,29.9,-0.17182,9e-05,19.08322]
[1777155396368,37.14,77542.37,29.9,-0.17176,9e-05,19.07729]
[1777155401665,37.14,77542.37,29.9,-0.17175,9e-05,19.07684]
[1777155406859,37.14,77542.38,29.9,-0.17173,9e-05,19.07534]
[1777155412265,37.14,77542.38,29.9,-0.17173,9e-05,19.07483]
[1777155418219,37.13,77542.38,29.9,-0.17171,9e-05,19.07406]
[1777155424260,37.13,77542.61,29.9,-0.17168,9e-05,19.07195]
[1777155434856,37.13,77542.61,29.9,-0.17168,9e-05,19.07142]
[1777155445138,37.13,77542.61,29.9,-0.17165,9e-05,19.06972]
[1777155451557,37.13,77541.63,29.9,-0.17174,9e-05,19.07556]
[1777155458819,37.13,77541.63,29.9,-0.17171,9e-05,19.07154]
[1777155464275,37.12,77541.77,29.9,-0.17168,9e-05,19.06956]
[1777155475353,37.12,77538.94,29.9,-0.17193,9e-05,19.08631]
[1777155475867,37.12,77538.94,29.9,-0.17193,9e-05,19.08631]
[1777155481666,37.12,77532.93,29.9,-0.17247,9e-05,19.12313]
[1777155482821,37.12,77533.53,29.9,-0.17241,9e-05,19.11922]
[1777155488444,37.12,77534.48,29.9,-0.17231,9e-05,19.11216]
[1777155493490,37.12,77532.04,29.9,-0.17252,9e-05,19.12678]
[1777155499522,37.11,77531.03,29.9,-0.1726,9e-05,19.13186]
[1777155505564,37.11,77530.94,29.9,-0.17259,9e-05,19.13134]
[1777155511867,37.11,77530.92,29.9,-0.17258,9e-05,19.13076]
[1777155523983,37.1,77530.94,29.9,-0.17253,9e-05,19.12527]
[1777155524614,37.1,77530.94,29.9,-0.17253,9e-05,19.12527]
[1777155527969,37.1,77530.81,29.9,-0.17252,9e-05,19.12472]
[1777155535773,37.1,77531.38,29.9,-0.17246,9e-05,19.12014]
[1777155535927,37.1,77531.38,29.9,-0.17246,9e-05,19.12014]
[1777155541816,37.1,77531.92,29.9,-0.1724,9e-05,19.11588]
[1777155550879,37.09,77531.88,29.9,-0.17238,9e-05,19.11476]
[1777155555914,37.09,77532.18,29.9,-0.17234,9e-05,19.11213]
[1777155563970,37.09,77531.89,29.9,-0.17235,9e-05,19.11262]
[1777155570012,37.09,77531.77,29.9,-0.17235,9e-05,19.1125]
[1777155575059,37.09,77531.77,29.9,-0.17232,9e-05,19.10831]
[1777155583836,37.08,77530.97,29.9,-0.17238,9e-05,19.11247]
[1777155589145,37.08,77531.13,29.9,-0.17235,9e-05,19.11022]
[1777155598209,37.08,77530.96,29.9,-0.17234,9e-05,19.11007]
[1777155603004,37.08,77531.6,29.9,-0.17228,9e-05,19.10556]
[1777155607429,37.08,77531.71,29.9,-0.17226,9e-05,19.10436]
[1777155612799,37.08,77531.6,29.9,-0.17227,9e-05,19.10492]
[1777155615102,37.07,77531.8,29.9,-0.17224,9e-05,19.1029]
[1777155616914,37.07,77532.07,29.9,-0.17221,9e-05,19.10096]
[1777155622794,37.07,77534.33,29.9,-0.17199,9e-05,19.0861]
[1777155623122,37.07,77534.28,29.9,-0.172,9e-05,19.08631]
[1777155625070,37.07,77534.06,29.9,-0.17202,9e-05,19.08758]
[1777155630578,37.07,77534.17,29.9,-0.172,9e-05,19.08625]
[1777155630885,37.07,77534.17,29.9,-0.172,9e-05,19.08625]
[1777155636479,37.07,77536.91,29.9,-0.17171,9e-05,19.06487]
[1777155641580,37.07,77536.91,29.9,-0.17171,9e-05,19.06487]
[1777155649363,37.07,77536.65,29.9,-0.17173,9e-05,19.06584]
[1777155657123,37.07,77536.58,29.9,-0.17173,9e-05,19.0659]
[1777155663667,37.07,77536.58,29.9,-0.17172,9e-05,19.0654]
[1777155672730,37.07,77537.34,29.9,-0.17165,9e-05,19.06027]
[1777155679779,37.06,77537.75,29.9,-0.17161,9e-05,19.05752]
[1777155687237,37.06,77537.73,29.9,-0.17161,9e-05,19.05757]
[1777155691745,37.06,77537.82,29.9,-0.1716,9e-05,19.05681]
[1777155698059,37.06,77541.53,29.9,-0.17123,9e-05,19.02985]
[1777155699421,37.06,77542.75,29.9,-0.17112,9e-05,19.02213]
[1777155705381,37.06,77542.54,29.9,-0.17114,9e-05,19.02338]
[1777155710999,37.06,77542.81,29.9,-0.17111,9e-05,19.02156]
[1777155711320,37.06,77542.81,29.9,-0.17111,9e-05,19.02156]
[1777155717042,37.06,77542.51,29.9,-0.17114,9e-05,19.02333]
[1777155720049,37.06,77542.51,29.9,-0.17114,9e-05,19.02333]
[1777155720356,37.06,77542.51,29.9,-0.17114,9e-05,19.02333]
[1777155726105,37.06,77544.51,29.9,-0.17095,9e-05,19.01067]
[1777155730779,37.06,77552.49,29.9,-0.17022,9e-05,18.96073]
[1777155743809,37.06,77556.34,29.9,-0.16988,9e-05,18.93707]
[1777155749268,37.07,77556.44,29.9,-0.16988,9e-05,18.9373]
[1777155755310,37.07,77556.46,29.9,-0.16986,9e-05,18.93356]
[1777155756230,37.07,77556.46,29.9,-0.16986,9e-05,18.93356]
[1777155756261,37.07,77556.46,29.9,-0.16986,9e-05,18.93356]
[1777155762089,37.07,77556.46,29.9,-0.16985,9e-05,18.93325]
[1777155772617,37.06,77555.77,29.9,-0.16991,9e-05,18.93708]
[1777155781287,37.06,77555.77,29.9,-0.16989,9e-05,18.93608]
[1777155787850,37.06,77555.75,29.9,-0.16988,9e-05,18.93536]
[1777155794582,37.06,77555.75,29.9,-0.16987,9e-05,18.93429]
[1777155800625,37.06,77555.82,29.9,-0.16985,9e-05,18.93321]
[1777155806118,37.06,77555.75,29.9,-0.16986,9e-05,18.93355]
[1777155807030,37.06,77555.75,29.9,-0.16986,9e-05,18.93355]
[1777155807105,37.05,77555.75,29.9,-0.16985,9e-05,18.93302]
[1777155818535,37.05,77555.86,29.9,-0.16981,9e-05,18.928]
[1777155821349,37.05,77555.86,29.9,-0.16979,9e-05,18.92692]
[1777155823655,37.05,77555.79,29.9,-0.16979,9e-05,18.92695]
[1777155828214,37.05,77555.86,29.9,-0.16978,9e-05,18.92598]
[1777155833856,37.05,77555.86,29.9,-0.16977,9e-05,18.92506]
[1777155834860,37.05,77555.86,29.9,-0.16977,9e-05,18.92506]
[1777155840013,37.05,77555.86,29.9,-0.16976,9e-05,18.9244]
[1777155846697,37.04,77555.98,29.9,-0.16974,9e-05,18.92313]
[1777155847754,37.04,77555.86,29.9,-0.16974,9e-05,18.92337]
[1777155857023,37.04,77555.86,29.9,-0.16974,9e-05,18.92311]
[1777155869103,37.04,77555.86,29.9,-0.1697,9e-05,18.9206]
[1777155879173,37.03,77555.86,29.9,-0.16966,9e-05,18.91557]
[1777155890250,37.03,77555.87,29.9,-0.16964,9e-05,18.91384]
[1777155895632,37.03,77555.86,29.9,-0.16963,9e-05,18.91331]
[1777155901328,37.03,77555.86,29.9,-0.16961,9e-05,18.91219]
[1777155905018,37.03,77555.72,29.9,-0.16962,9e-05,18.9128]
[1777155911402,37.02,77555.72,29.9,-0.1696,9e-05,18.91101]
[1777155916437,37.02,77555.94,29.9,-0.16956,9e-05,18.9085]
[1777155921482,37.02,77556.01,29.9,-0.16954,9e-05,18.90695]
[1777155926590,37.01,77556.41,29.9,-0.16949,9e-05,18.90358]
[1777155932546,37.01,77556.41,29.9,-0.16949,9e-05,18.90336]
[1777155937925,37.01,77556.41,29.9,-0.16944,9e-05,18.89805]
[1777155941235,37.01,77556.4,29.9,-0.16943,9e-05,18.89741]
[1777155941982,37.01,77556.4,29.9,-0.16943,9e-05,18.89722]
[1777155944045,37.01,77556.4,29.9,-0.16943,9e-05,18.89704]
[1777155951011,37.01,77556.4,29.9,-0.16941,9e-05,18.89595]
[1777155956737,37.0,77556.46,29.9,-0.16938,9e-05,18.89401]
[1777155961772,37.0,77556.43,29.9,-0.16937,9e-05,18.89323]
[1777155966938,37.0,77556.42,29.9,-0.16936,9e-05,18.89254]
[1777155972850,37.0,77556.47,29.9,-0.16934,9e-05,18.8909]
[1777155978892,36.99,77556.4,29.9,-0.16933,9e-05,18.89024]
[1777155984840,36.99,77556.4,29.9,-0.16932,9e-05,18.8895]
[1777155996810,36.99,77556.4,29.9,-0.16931,9e-05,18.8884]
[1777155998232,36.99,77556.4,29.9,-0.16926,9e-05,18.88332]
[1777156000063,36.98,77556.4,29.9,-0.16926,9e-05,18.88308]
[1777156003303,36.98,77556.4,29.9,-0.16925,9e-05,18.88277]
[1777156007754,36.98,77556.74,29.9,-0.16921,9e-05,18.87999]
[1777156008416,36.98,77556.74,29.9,-0.16921,9e-05,18.87999]
[1777156009646,36.98,77564.47,29.9,-0.16851,9e-05,18.83107]
[1777156012719,36.98,77565.02,29.9,-0.16845,9e-05,18.82733]
[1777156018173,36.98,77567.89,29.9,-0.16817,9e-05,18.8078]
[1777156020294,36.98,77567.69,29.9,-0.16819,9e-05,18.80883]
[1777156020349,36.98,77567.69,29.9,-0.16819,9e-05,18.80883]
[1777156026229,36.97,77560.63,29.9,-0.1688,9e-05,18.8515]
[1777156031272,36.97,77554.62,29.9,-0.16933,9e-05,18.88791]
[1777156036307,36.97,77553.54,29.9,-0.16941,9e-05,18.89331]
[1777156042349,36.96,77554.39,29.9,-0.16931,9e-05,18.88635]
[1777156047384,36.96,77554.36,29.9,-0.1693,9e-05,18.88528]
[1777156049679,36.96,77555.34,29.9,-0.1692,9e-05,18.87887]
[1777156049838,36.96,77555.34,29.9,-0.1692,9e-05,18.87887]
[1777156056446,36.96,77556.51,29.9,-0.16905,9e-05,18.86609]
[1777156062488,36.95,77556.58,29.9,-0.16902,9e-05,18.86417]
[1777156067524,36.95,77557.75,29.9,-0.1689,9e-05,18.85578]
[1777156072608,36.95,77557.75,29.9,-0.16889,9e-05,18.855]
[1777156078601,36.95,77557.89,29.9,-0.16886,9e-05,18.85275]
[1777156080690,36.95,77558.04,29.9,-0.16884,9e-05,18.85162]
[1777156086657,36.94,77562.72,29.9,-0.1684,9e-05,18.821]
[1777156094653,36.94,77562.4,29.9,-0.16843,9e-05,18.82286]
[1777156100755,36.94,77563.67,29.9,-0.16828,9e-05,18.81288]
[1777156106334,36.94,77563.58,29.9,-0.16828,9e-05,18.81287]
[1777156112839,36.94,77564.26,29.9,-0.16818,9e-05,18.80379]
[1777156123916,36.93,77564.22,29.9,-0.16816,9e-05,18.8025]
[1777156128951,36.93,77564.42,29.9,-0.16814,9e-05,18.80055]
[1777156134222,36.93,77564.57,29.9,-0.16811,9e-05,18.79905]
[1777156139243,36.93,77564.58,29.9,-0.1681,9e-05,18.79831]
[1777156146027,36.93,77564.09,29.9,-0.16814,9e-05,18.80084]
[1777156154130,36.92,77564.1,29.9,-0.16812,9e-05,18.79909]
[1777156160172,36.92,77564.14,29.9,-0.1681,9e-05,18.79802]
[1777156166214,36.92,77564.12,29.9,-0.16809,9e-05,18.79735]
[1777156171249,36.92,77564.01,29.9,-0.16807,9e-05,18.79376]
[1777156178194,36.92,77564.01,29.9,-0.16806,9e-05,18.79325]
[1777156179316,36.92,77589.07,29.9,-0.16579,9e-05,18.63476]
[1777156180141,36.92,77589.07,29.9,-0.16579,9e-05,18.63476]
[1777156180323,36.92,77595.31,29.9,-0.16523,9e-05,18.59549]
[1777156185529,36.92,77596.13,29.9,-0.16515,9e-05,18.5902]
[1777156189049,36.91,77595.25,29.9,-0.16523,9e-05,18.59561]
[1777156189055,36.91,77595.25,29.9,-0.16523,9e-05,18.59558]
[1777156193127,36.91,77594.54,29.9,-0.16529,9e-05,18.59985]
[1777156193153,36.91,77594.54,29.9,-0.16529,9e-05,18.59985]
[1777156193172,36.91,77594.54,29.9,-0.16529,9e-05,18.59985]
[1777156193225,36.91,77594.54,29.9,-0.16529,9e-05,18.59985]
[1777156193521,36.91,77594.54,29.9,-0.16529,9e-05,18.59985]
[1777156193580,36.91,77594.54,29.9,-0.16529,9e-05,18.59985]
[1777156193592,36.91,77582.71,29.9,-0.16635,9e-05,18.67441]
[1777156195181,36.91,77578.03,29.9,-0.16678,9e-05,18.70375]
[1777156195269,36.91,77578.03,29.9,-0.16678,9e-05,18.70375]
[1777156197216,36.91,77576.57,29.9,-0.1669,9e-05,18.71252]
[1777156197273,36.91,77576.57,29.9,-0.1669,9e-05,18.71252]
[1777156197286,36.91,77576.57,29.9,-0.1669,9e-05,18.71252]
[1777156202477,36.91,77579.43,29.9,-0.16663,9e-05,18.69327]
[1777156204129,36.91,77583.8,29.9,-0.16623,9e-05,18.66552]
[1777156208093,36.91,77587.95,29.9,-0.16585,9e-05,18.6388]
[1777156208115,36.91,77587.95,29.9,-0.16585,9e-05,18.6388]
[1777156209604,36.91,77588.06,29.9,-0.16583,9e-05,18.638]
[1777156211466,36.91,77593.26,29.9,-0.16536,9e-05,18.60499]
[1777156212446,36.91,77593.72,29.9,-0.16532,9e-05,18.602]
[1777156213153,36.91,77593.6,29.9,-0.16533,9e-05,18.6027]
[1777156215728,36.91,77593.69,29.9,-0.16532,9e-05,18.60197]
[1777156216546,36.91,77593.69,29.9,-0.16532,9e-05,18.60197]
[1777156219029,36.91,77596.96,29.9,-0.16502,9e-05,18.58117]
[1777156219289,36.91,77596.96,29.9,-0.16502,9e-05,18.58117]
[1777156223990,36.91,77597.44,29.9,-0.16498,9e-05,18.57795]
[1777156224014,36.91,77597.44,29.9,-0.16498,9e-05,18.57795]
[1777156224302,36.91,77597.44,29.9,-0.16498,9e-05,18.57795]
[1777156226631,36.91,77608.8,29.9,-0.16396,9e-05,18.50615]
[1777156227238,36.91,77608.8,29.9,-0.16396,9e-05,18.50615]
[1777156227335,36.91,77613.64,29.9,-0.16353,9e-05,18.47564]
[1777156228164,36.91,77613.64,29.9,-0.16353,9e-05,18.47564]
[1777156228478,36.91,77613.64,29.9,-0.16353,9e-05,18.47564]
[1777156228515,36.91,77616.1,29.9,-0.16331,9e-05,18.46]
[1777156232526,36.9,77618.59,29.9,-0.16307,9e-05,18.44344]
[1777156232819,36.9,77621.17,29.9,-0.16282,9e-05,18.42324]
[1777156232899,36.9,77621.17,29.9,-0.16282,9e-05,18.42324]
[1777156233753,36.9,77631.58,29.9,-0.16189,9e-05,18.35721]
[1777156233801,36.9,77631.58,29.9,-0.16189,9e-05,18.35721]
[1777156237524,36.9,77629.74,29.9,-0.16205,9e-05,18.36849]
[1777156242622,36.9,77625.27,29.9,-0.16243,9e-05,18.39588]
[1777156251834,36.89,77626.23,29.9,-0.16231,9e-05,18.38699]
[1777156253995,36.89,77625.72,29.9,-0.16235,9e-05,18.39]
[1777156254096,36.89,77625.95,29.9,-0.16233,9e-05,18.38832]
[1777156261891,36.89,77626.16,29.9,-0.16231,9e-05,18.38686]
[1777156261902,36.89,77626.16,29.9,-0.16231,9e-05,18.38686]
[1777156261985,36.89,77626.16,29.9,-0.1623,9e-05,18.38679]
[1777156264107,36.89,77628.22,29.9,-0.16212,9e-05,18.37371]
[1777156264979,36.89,77632.69,29.9,-0.16172,9e-05,18.34542]
[1777156265279,36.89,77632.69,29.9,-0.16172,9e-05,18.34542]
[1777156274996,36.89,77636.99,29.9,-0.16132,9e-05,18.31693]
[1777156279378,36.89,77637.57,29.9,-0.16127,9e-05,18.31299]
[1777156284912,36.89,77643.73,29.9,-0.16072,9e-05,18.27372]
[1777156291109,36.89,77646.79,29.9,-0.16043,9e-05,18.25068]
[1777156296144,36.89,77647.68,29.9,-0.16035,9e-05,18.24503]
[1777156301179,36.89,77646.91,29.9,-0.16042,9e-05,18.24991]
[1777156306214,36.89,77646.27,29.9,-0.16047,9e-05,18.25392]
[1777156311249,36.89,77646.91,29.9,-0.16041,9e-05,18.24978]
[1777156316284,36.89,77646.1,29.9,-0.16048,9e-05,18.25481]
[1777156322659,36.89,77646.58,29.9,-0.16044,9e-05,18.25168]
[1777156324639,36.89,77646.29,29.9,-0.16046,9e-05,18.25345]
[1777156332271,36.89,77646.22,29.9,-0.16047,9e-05,18.25403]
[1777156332722,36.89,77646.22,29.9,-0.16047,9e-05,18.25403]
[1777156342466,36.89,77646.51,29.9,-0.16046,9e-05,18.25339]
[1777156347501,36.89,77647.41,29.9,-0.16039,9e-05,18.2484]
[1777156352536,36.89,77647.44,29.9,-0.16038,9e-05,18.2453]
[1777156357571,36.9,77647.58,29.9,-0.16037,9e-05,18.24519]
[1777156362606,36.9,77648.0,29.9,-0.16035,9e-05,18.24333]
[1777156367856,36.9,77648.06,29.9,-0.16035,9e-05,18.24344]
[1777156369076,36.9,77649.48,29.9,-0.16023,9e-05,18.23495]
[1777156372394,36.9,77652.24,29.9,-0.15999,9e-05,18.21768]
[1777156377711,36.9,77653.3,29.9,-0.1599,9e-05,18.21119]
[1777156378634,36.9,77653.3,29.9,-0.1599,9e-05,18.21119]
[1777156380244,36.9,77653.34,29.9,-0.1599,9e-05,18.21101]
[1777156385768,36.9,77653.66,29.9,-0.15987,9e-05,18.20921]
[1777156390803,36.9,77652.5,29.9,-0.15998,9e-05,18.21675]
[1777156390987,36.9,77652.5,29.9,-0.15998,9e-05,18.21675]
[1777156391272,36.9,77652.5,29.9,-0.15998,9e-05,18.21675]
[1777156393019,36.9,77645.77,29.9,-0.16057,9e-05,18.25935]
[1777156394090,36.9,77645.47,29.9,-0.1606,9e-05,18.26124]
[1777156394092,36.9,77645.47,29.9,-0.1606,9e-05,18.26124]
[1777156395147,36.9,77646.01,29.9,-0.16055,9e-05,18.25779]
[1777156396117,36.9,77642.17,29.9,-0.16089,9e-05,18.2822]
[1777156397204,36.9,77641.64,29.9,-0.16094,9e-05,18.28549]
[1777156397397,36.9,77641.64,29.9,-0.16094,9e-05,18.28549]
[1777156402778,36.9,77633.23,29.9,-0.16168,9e-05,18.33835]
[1777156403355,36.9,77633.93,29.9,-0.16161,9e-05,18.3338]
[1777156411656,36.9,77633.37,29.9,-0.16165,9e-05,18.3366]
[1777156412791,36.9,77633.29,29.9,-0.16163,9e-05,18.33307]
[1777156413174,36.9,77631.84,29.9,-0.16176,9e-05,18.34196]
[1777156418999,36.9,77637.49,29.9,-0.16125,9e-05,18.30577]
[1777156422790,36.9,77639.62,29.9,-0.16106,9e-05,18.29216]
[1777156423340,36.9,77648.5,29.9,-0.16027,9e-05,18.23594]
[1777156431274,36.9,77648.24,29.9,-0.16029,9e-05,18.23753]
[1777156433409,36.9,77648.31,29.9,-0.16029,9e-05,18.23702]
[1777156440146,36.9,77646.37,29.9,-0.16046,9e-05,18.2492]
[1777156445181,36.9,77646.55,29.9,-0.16044,9e-05,18.24798]
[1777156453237,36.9,77646.13,29.9,-0.16048,9e-05,18.25051]
[1777156458273,36.9,77646.56,29.9,-0.16044,9e-05,18.24772]
[1777156463308,36.9,77646.2,29.9,-0.16047,9e-05,18.24993]
[1777156468343,36.89,77646.51,29.9,-0.16044,9e-05,18.24791]
[1777156475392,36.89,77646.45,29.9,-0.16042,9e-05,18.24457]
[1777156481434,36.89,77646.14,29.9,-0.16045,9e-05,18.24647]
[1777156486469,36.89,77646.41,29.9,-0.16042,9e-05,18.24472]
[1777156491504,36.89,77646.5,29.9,-0.16041,9e-05,18.24411]
[1777156496541,36.89,77646.95,29.9,-0.16037,9e-05,18.24122]
[1777156501576,36.89,77646.74,29.9,-0.16039,9e-05,18.24253]
[1777156507618,36.89,77646.86,29.9,-0.16038,9e-05,18.24177]
[1777156512653,36.89,77648.74,29.9,-0.16022,9e-05,18.22989]
[1777156517688,36.89,77649.26,29.9,-0.16017,9e-05,18.22671]
[1777156522239,36.89,77649.16,29.9,-0.16018,9e-05,18.22742]
[1777156536820,36.9,77648.98,29.9,-0.16018,9e-05,18.22515]
[1777156539256,36.9,77648.98,29.9,-0.16018,9e-05,18.22515]
[1777156544876,36.9,77649.18,29.9,-0.16016,9e-05,18.22401]
[1777156550918,36.9,77645.31,29.9,-0.1605,9e-05,18.2485]
[1777156562897,36.9,77645.35,29.9,-0.1605,9e-05,18.24821]
[1777156565792,36.9,77645.63,29.9,-0.16047,9e-05,18.24635]
[1777156565894,36.9,77645.63,29.9,-0.16047,9e-05,18.24637]
[1777156568053,36.9,77645.63,29.9,-0.16047,9e-05,18.24637]
[1777156568155,36.9,77645.63,29.9,-0.16048,9e-05,18.24702]
[1777156573450,36.9,77645.63,29.9,-0.16048,9e-05,18.24702]
[1777156577716,36.9,77645.63,29.9,-0.16048,9e-05,18.24714]
[1777156583143,36.9,77647.8,29.9,-0.1603,9e-05,18.23383]
[1777156584680,36.9,77647.8,29.9,-0.1603,9e-05,18.23383]
[1777156587028,36.9,77648.31,29.9,-0.16025,9e-05,18.2308]
[1777156598827,36.9,77648.2,29.9,-0.16027,9e-05,18.23163]
[1777156605524,36.9,77648.13,29.9,-0.16026,9e-05,18.22924]
[1777156611342,36.9,77648.13,29.9,-0.16027,9e-05,18.22986]
[1777156621412,36.9,77648.13,29.9,-0.16028,9e-05,18.23048]
[1777156624732,36.9,77648.09,29.9,-0.16028,9e-05,18.23088]
[1777156624829,36.9,77648.09,29.9,-0.16028,9e-05,18.23088]
[1777156628362,36.9,77641.58,29.9,-0.16086,9e-05,18.27223]
[1777156635422,36.9,77641.75,29.9,-0.16084,9e-05,18.27122]
[1777156641552,36.9,77641.03,29.9,-0.16091,9e-05,18.27608]
[1777156646587,36.9,77641.01,29.9,-0.16092,9e-05,18.2764]
[1777156653636,36.91,77640.98,29.9,-0.1609,9e-05,18.27326]
[1777156658671,36.91,77640.87,29.9,-0.16091,9e-05,18.27421]
[1777156663706,36.91,77640.56,29.9,-0.16094,9e-05,18.27643]
[1777156669748,36.91,77639.74,29.9,-0.16102,9e-05,18.28192]
[1777156674783,36.91,77639.35,29.9,-0.16106,9e-05,18.28464]
[1777156678069,36.91,77638.53,29.9,-0.16113,9e-05,18.28992]
[1777156682343,36.91,77632.75,29.9,-0.16165,9e-05,18.32656]
[1777156683018,36.91,77626.33,29.9,-0.16222,9e-05,18.36711]
[1777156690894,36.91,77619.05,29.9,-0.16285,9e-05,18.41234]
[1777156695930,36.91,77618.97,29.9,-0.16285,9e-05,18.41227]
[1777156701698,36.9,77618.84,29.9,-0.16286,9e-05,18.41285]
[1777156707034,36.9,77619.51,29.9,-0.16279,9e-05,18.40779]
[1777156712043,36.9,77616.28,29.9,-0.16304,9e-05,18.42365]
[1777156717077,36.9,77615.62,29.9,-0.16309,9e-05,18.42706]
[1777156722112,36.9,77614.71,29.9,-0.16316,9e-05,18.432]
[1777156726458,36.9,77614.77,29.9,-0.16315,9e-05,18.43096]
[1777156729280,36.9,77614.72,29.9,-0.16315,9e-05,18.43094]
[1777156735633,36.89,77613.01,29.9,-0.16328,9e-05,18.44051]
[1777156741246,36.89,77612.41,29.9,-0.16332,9e-05,18.44287]
[1777156751564,36.89,77612.81,29.9,-0.16327,9e-05,18.4395]
[1777156757227,36.88,77612.67,29.9,-0.16325,9e-05,18.43806]
[1777156762334,36.88,77612.38,29.9,-0.16326,9e-05,18.43881]
[1777156767900,36.88,77607.38,29.9,-0.16369,9e-05,18.46918]
[1777156770563,36.88,77606.9,29.9,-0.16372,9e-05,18.47142]
[1777156770648,36.88,77607.14,29.9,-0.1637,9e-05,18.46964]
[1777156775509,36.87,77606.83,29.9,-0.1637,9e-05,18.46765]
[1777156775528,36.87,77608.29,29.9,-0.16357,9e-05,18.45834]
[1777156776233,36.87,77608.29,29.9,-0.16357,9e-05,18.45834]
[1777156776535,36.87,77609.44,29.9,-0.16346,9e-05,18.45082]
[1777156781570,36.87,77608.51,29.9,-0.16354,9e-05,18.45641]
[1777156786605,36.87,77608.57,29.9,-0.16353,9e-05,18.45571]
[1777156791640,36.87,77608.05,29.9,-0.16357,9e-05,18.45867]
[1777156796674,36.87,77607.89,29.9,-0.16358,9e-05,18.45935]
[1777156802762,36.87,77607.55,29.9,-0.16361,9e-05,18.46143]
[1777156808759,36.87,77607.72,29.9,-0.16359,9e-05,18.45959]
[1777156813794,36.87,77608.34,29.9,-0.16353,9e-05,18.45532]
[1777156818829,36.87,77608.0,29.9,-0.16355,9e-05,18.45714]
[1777156823864,36.87,77607.94,29.9,-0.16355,9e-05,18.45718]
[1777156828899,36.87,77608.02,29.9,-0.16354,9e-05,18.45634]
[1777156839975,36.87,77608.48,29.9,-0.16347,9e-05,18.44909]
[1777156845013,36.86,77608.64,29.9,-0.16345,9e-05,18.44778]
[1777156850049,36.86,77608.61,29.9,-0.16345,9e-05,18.44769]
[1777156855084,36.86,77608.55,29.9,-0.16345,9e-05,18.44779]
[1777156860246,36.86,77608.52,29.9,-0.16345,9e-05,18.44792]
[1777156866161,36.86,77608.41,29.9,-0.16345,9e-05,18.44806]
[1777156871197,36.86,77608.44,29.9,-0.16345,9e-05,18.44759]
[1777156876232,36.86,77608.43,29.9,-0.16344,9e-05,18.44738]
[1777156881892,36.86,77608.45,29.9,-0.16344,9e-05,18.44714]
[1777156888316,36.86,77608.43,29.9,-0.16343,9e-05,18.44673]
[1777156889566,36.86,77608.43,29.9,-0.16343,9e-05,18.44673]
[1777156895365,36.86,77608.66,29.9,-0.16338,9e-05,18.44121]
[1777156900400,36.86,77608.43,29.9,-0.1634,9e-05,18.44242]
[1777156906242,36.86,77608.45,29.9,-0.1634,9e-05,18.4422]
[1777156912484,36.86,77608.45,29.9,-0.16339,9e-05,18.44172]
[1777156919244,36.86,77608.35,29.9,-0.1634,9e-05,18.44216]
[1777156933632,36.85,77608.35,29.9,-0.16339,9e-05,18.44134]
[1777156938760,36.85,77608.35,29.9,-0.16338,9e-05,18.44116]
[1777156944601,36.85,77608.34,29.9,-0.16338,9e-05,18.44095]
[1777156952765,36.85,77612.99,29.9,-0.16294,9e-05,18.40781]
[1777156961594,36.85,77612.95,29.9,-0.16294,9e-05,18.40809]
[1777156962296,36.85,77612.95,29.9,-0.16294,9e-05,18.40809]
[1777156964876,36.85,77601.38,29.9,-0.16398,9e-05,18.48131]
[1777156970912,36.85,77602.41,29.9,-0.16388,9e-05,18.4744]
[1777156972710,36.85,77599.64,29.9,-0.16413,9e-05,18.49167]
[1777156977870,36.85,77601.27,29.9,-0.16397,9e-05,18.48084]
[1777156981240,36.85,77601.5,29.9,-0.16395,9e-05,18.47909]
[1777156981297,36.85,77601.5,29.9,-0.16395,9e-05,18.47909]
[1777156983338,36.85,77592.74,29.9,-0.16474,9e-05,18.53447]
[1777156989028,36.85,77590.18,29.9,-0.16496,9e-05,18.55049]
[1777156990281,36.85,77590.18,29.9,-0.16496,9e-05,18.55049]
[1777156994568,36.85,77589.7,29.9,-0.16501,9e-05,18.55337]
[1777157000105,36.85,77589.38,29.9,-0.16503,9e-05,18.55517]
[1777157004868,36.85,77589.38,29.9,-0.16503,9e-05,18.55517]
[1777157012190,36.85,77589.18,29.9,-0.16502,9e-05,18.55232]
[1777157019238,36.85,77589.22,29.9,-0.16501,9e-05,18.55179]
[1777157028301,36.85,77589.21,29.9,-0.16501,9e-05,18.55153]
[1777157033336,36.85,77592.05,29.9,-0.16475,9e-05,18.53348]
[1777157033931,36.85,77592.05,29.9,-0.16475,9e-05,18.53348]
[1777157039378,36.85,77592.55,29.9,-0.16471,9e-05,18.53026]
[1777157044412,36.85,77591.66,29.9,-0.16479,9e-05,18.53586]
[1777157049448,36.85,77590.78,29.9,-0.16486,9e-05,18.54134]
[1777157050961,36.85,77590.78,29.9,-0.16486,9e-05,18.54134]
[1777157057503,36.85,77589.98,29.9,-0.16493,9e-05,18.54618]
[1777157062539,36.85,77590.02,29.9,-0.16493,9e-05,18.54575]
[1777157067995,36.85,77590.79,29.9,-0.16486,9e-05,18.54078]
[1777157077021,36.85,77590.57,29.9,-0.16487,9e-05,18.54209]
[1777157083690,36.84,77590.04,29.9,-0.16489,9e-05,18.5415]
[1777157093760,36.84,77590.27,29.9,-0.16487,9e-05,18.53982]
[1777157095344,36.84,77590.27,29.9,-0.16487,9e-05,18.53982]
[1777157095360,36.84,77590.27,29.9,-0.16487,9e-05,18.53982]
[1777157095439,36.84,77590.27,29.9,-0.16487,9e-05,18.53982]
[1777157095448,36.84,77590.74,29.9,-0.16483,9e-05,18.53683]
[1777157095547,36.84,77590.74,29.9,-0.16483,9e-05,18.53683]
[1777157096377,36.84,77604.75,29.9,-0.16357,9e-05,18.44799]
[1777157097060,36.84,77604.75,29.9,-0.16357,9e-05,18.44799]
[1777157097250,36.84,77604.75,29.9,-0.16357,9e-05,18.44799]
[1777157097708,36.84,77612.26,29.9,-0.16289,9e-05,18.40037]
[1777157100065,36.84,77615.54,29.9,-0.1626,9e-05,18.37957]
[1777157100394,36.84,77615.54,29.9,-0.1626,9e-05,18.37957]
[1777157100854,36.84,77615.34,29.9,-0.16262,9e-05,18.38083]
[1777157100955,36.84,77613.99,29.9,-0.16274,9e-05,18.38935]
[1777157102616,36.84,77613.2,29.9,-0.1628,9e-05,18.39413]
[1777157103074,36.84,77613.2,29.9,-0.1628,9e-05,18.39413]
[1777157103107,36.84,77613.2,29.9,-0.1628,9e-05,18.39413]
[1777157103376,36.84,77611.48,29.9,-0.16295,9e-05,18.40478]
[1777157106057,36.84,77600.58,29.9,-0.16393,9e-05,18.47354]
[1777157108023,36.84,77601.23,29.9,-0.16387,9e-05,18.46932]
[1777157108192,36.84,77601.23,29.9,-0.16387,9e-05,18.46932]
[1777157108581,36.84,77600.68,29.9,-0.16392,9e-05,18.47269]
[1777157109720,36.84,77595.75,29.9,-0.16436,9e-05,18.50377]
[1777157114947,36.84,77592.48,29.9,-0.16465,9e-05,18.52436]
[1777157123970,36.84,77592.58,29.9,-0.16464,9e-05,18.52347]
[1777157129005,36.84,77592.49,29.9,-0.16465,9e-05,18.52394]
[1777157134044,36.84,77593.96,29.9,-0.16449,9e-05,18.51093]
[1777157136485,36.84,77593.91,29.9,-0.16449,9e-05,18.51124]
[1777157150206,36.84,77594.91,29.9,-0.1644,9e-05,18.50507]
[1777157154010,36.84,77594.91,29.9,-0.16441,9e-05,18.5051]
[1777157157628,36.84,77594.84,29.9,-0.16441,9e-05,18.50559]
[1777157163297,36.84,77594.88,29.9,-0.16441,9e-05,18.50541]
[1777157170345,36.84,77594.46,29.9,-0.16445,9e-05,18.50815]
[1777157175381,36.84,77593.78,29.9,-0.16451,9e-05,18.51249]
[1777157181423,36.84,77593.96,29.9,-0.16449,9e-05,18.51138]
[1777157188472,36.84,77593.82,29.9,-0.16451,9e-05,18.51231]
[1777157194514,36.84,77593.96,29.9,-0.16447,9e-05,18.50783]
[1777157200555,36.84,77593.87,29.9,-0.16448,9e-05,18.50847]
[1777157205591,36.84,77593.99,29.9,-0.16447,9e-05,18.50777]
[1777157210894,36.84,77593.99,29.9,-0.16447,9e-05,18.50777]
[1777157215177,36.84,77594.39,29.9,-0.16444,9e-05,18.50535]
[1777157216056,36.84,77594.39,29.9,-0.16444,9e-05,18.50539]
[1777157226738,36.84,77594.55,29.9,-0.16443,9e-05,18.5046]
[1777157235036,36.84,77594.48,29.9,-0.16443,9e-05,18.50506]
[1777157240838,36.84,77594.65,29.9,-0.16442,9e-05,18.50415]
[1777157246881,36.84,77594.61,29.9,-0.16442,9e-05,18.50449]
[1777157256992,36.84,77594.61,29.9,-0.1644,9e-05,18.5009]
[1777157262785,36.84,77594.51,29.9,-0.16441,9e-05,18.50164]
[1777157270093,36.84,77596.27,29.9,-0.16425,9e-05,18.49065]
[1777157273109,36.84,77595.63,29.9,-0.16431,9e-05,18.49474]
[1777157278359,36.84,77595.98,29.9,-0.16428,9e-05,18.49264]
[1777157279288,36.84,77596.7,29.9,-0.16422,9e-05,18.48811]
[1777157285199,36.84,77601.64,29.9,-0.16378,9e-05,18.45717]
[1777157289586,36.84,77602.36,29.9,-0.16372,9e-05,18.45283]
[1777157295268,36.85,77603.12,29.9,-0.16366,9e-05,18.44853]
[1777157300303,36.85,77601.99,29.9,-0.16376,9e-05,18.456]
[1777157300717,36.85,77601.99,29.9,-0.16376,9e-05,18.456]
[1777157306345,36.85,77602.04,29.9,-0.16376,9e-05,18.456]
[1777157312387,36.85,77602.63,29.9,-0.16369,9e-05,18.44894]
[1777157317422,36.85,77598.86,29.9,-0.16403,9e-05,18.47297]
[1777157328498,36.85,77599.02,29.9,-0.16402,9e-05,18.47213]
[1777157333537,36.85,77596.39,29.9,-0.16426,9e-05,18.48883]
[1777157333751,36.85,77596.39,29.9,-0.16426,9e-05,18.48883]
[1777157339580,36.85,77594.99,29.9,-0.16438,9e-05,18.49758]
[1777157340368,36.85,77594.99,29.9,-0.16438,9e-05,18.49758]
[1777157345621,36.85,77590.06,29.9,-0.16482,9e-05,18.52857]
[1777157350686,36.85,77590.02,29.9,-0.16482,9e-05,18.52862]
[1777157350690,36.85,77590.02,29.9,-0.16482,9e-05,18.52862]
[1777157351542,36.85,77589.92,29.9,-0.16483,9e-05,18.5292]
[1777157351664,36.85,77578.31,29.9,-0.16588,9e-05,18.60256]
[1777157352413,36.85,77578.31,29.9,-0.16588,9e-05,18.60256]
[1777157355948,36.85,77577.86,29.9,-0.16591,9e-05,18.60495]
[1777157356785,36.85,77577.33,29.9,-0.16596,9e-05,18.60817]
[1777157357706,36.85,77577.4,29.9,-0.16595,9e-05,18.6076]
[1777157361832,36.85,77577.4,29.9,-0.16595,9e-05,18.6076]
[1777157363527,36.85,77577.4,29.9,-0.16596,9e-05,18.60791]
[1777157363629,36.85,77577.4,29.9,-0.16596,9e-05,18.60798]
[1777157364286,36.85,77577.4,29.9,-0.16596,9e-05,18.60798]
[1777157365274,36.85,77577.56,29.9,-0.16594,9e-05,18.607]
[1777157371307,36.85,77577.46,29.9,-0.16595,9e-05,18.60773]
[1777157372273,36.85,77577.46,29.9,-0.16593,9e-05,18.60439]
[1777157377845,36.85,77577.03,29.9,-0.16598,9e-05,18.60767]
[1777157388925,36.85,77576.41,29.9,-0.16605,9e-05,18.61251]
[1777157394610,36.85,77576.56,29.9,-0.16604,9e-05,18.61183]
[1777157400008,36.85,77575.13,29.9,-0.16618,9e-05,18.6216]
[1777157400881,36.85,77575.13,29.9,-0.16618,9e-05,18.6216]
[1777157406043,36.85,77575.08,29.9,-0.16619,9e-05,18.62244]
[1777157411079,36.86,77575.07,29.9,-0.1662,9e-05,18.62295]
[1777157419135,36.86,77575.08,29.9,-0.16621,9e-05,18.6236]
[1777157424169,36.86,77575.03,29.9,-0.16622,9e-05,18.62438]
[1777157429205,36.86,77575.02,29.9,-0.16622,9e-05,18.62492]
[1777157430460,36.86,77575.02,29.9,-0.16622,9e-05,18.62492]
[1777157432114,36.86,77575.02,29.9,-0.1662,9e-05,18.62146]
[1777157436870,36.86,77570.78,29.9,-0.16659,9e-05,18.64871]
[1777157442583,36.86,77570.43,29.9,-0.16662,9e-05,18.65062]
[1777157442640,36.86,77570.43,29.9,-0.16662,9e-05,18.65062]
[1777157442674,36.86,77570.35,29.9,-0.16663,9e-05,18.65103]
[1777157444261,36.86,77568.88,29.9,-0.16676,9e-05,18.66041]
[1777157444312,36.86,77567.6,29.9,-0.16688,9e-05,18.66858]
[1777157449348,36.86,77568.02,29.9,-0.16683,9e-05,18.66538]
[1777157452936,36.86,77567.95,29.9,-0.16684,9e-05,18.66551]
[1777157453037,36.86,77567.95,29.9,-0.16683,9e-05,18.66541]
[1777157460570,36.86,77563.03,29.9,-0.16728,9e-05,18.69611]
[1777157462816,36.86,77563.07,29.9,-0.16727,9e-05,18.69546]
[1777157462849,36.86,77563.59,29.9,-0.16722,9e-05,18.69189]
[1777157469487,36.86,77561.83,29.9,-0.16738,9e-05,18.70302]
[1777157475351,36.86,77561.63,29.9,-0.1674,9e-05,18.70432]
[1777157475531,36.86,77561.6,29.9,-0.1674,9e-05,18.70451]
[1777157476023,36.86,77561.6,29.9,-0.1674,9e-05,18.70451]
[1777157476125,36.86,77561.6,29.9,-0.1674,9e-05,18.70433]
[1777157477246,36.86,77561.6,29.9,-0.1674,9e-05,18.70433]
[1777157477545,36.86,77561.7,29.9,-0.16739,9e-05,18.70369]
[1777157485601,36.85,77560.6,29.9,-0.16747,9e-05,18.7091]
[1777157493658,36.85,77560.57,29.9,-0.16742,9e-05,18.70394]
[1777157503729,36.84,77563.02,29.9,-0.16717,9e-05,18.68636]
[1777157508764,36.84,77561.82,29.9,-0.16726,9e-05,18.69291]
[1777157510424,36.84,77561.75,29.9,-0.16727,9e-05,18.69314]
[1777157510902,36.84,77561.75,29.9,-0.16727,9e-05,18.69314]
[1777157510778,36.84,77561.49,29.9,-0.16729,9e-05,18.69456]
[1777157511785,36.84,77561.13,29.9,-0.16732,9e-05,18.6968]
[1777157521855,36.84,77559.54,29.9,-0.16743,9e-05,18.70451]
[1777157528904,36.83,77559.54,29.9,-0.16741,9e-05,18.70284]
[1777157531944,36.83,77559.54,29.9,-0.16741,9e-05,18.70284]
[1777157532866,36.83,77559.54,29.9,-0.16741,9e-05,18.70284]
[1777157532045,36.83,77559.54,29.9,-0.1674,9e-05,18.70189]
[1777157538974,36.83,77559.34,29.9,-0.16741,9e-05,18.70283]
[1777157543164,36.83,77559.34,29.9,-0.16741,9e-05,18.70283]
[1777157557104,36.83,77558.51,29.9,-0.16744,9e-05,18.70329]
[1777157565836,36.83,77558.54,29.9,-0.16744,9e-05,18.70304]
[1777157571375,36.82,77558.58,29.9,-0.16743,9e-05,18.70214]
[1777157579259,36.82,77559.06,29.9,-0.16738,9e-05,18.69865]
[1777157587315,36.82,77558.8,29.9,-0.1674,9e-05,18.69993]
[1777157593356,36.82,77558.75,29.9,-0.1674,9e-05,18.70001]
[1777157603427,36.82,77558.79,29.9,-0.16739,9e-05,18.69938]
[1777157613178,36.82,77558.79,29.9,-0.16739,9e-05,18.69938]
[1777157621489,36.82,77558.79,29.9,-0.16736,9e-05,18.69536]
[1777157626591,36.82,77560.27,29.9,-0.16722,9e-05,18.68559]
[1777157633637,36.82,77560.57,29.9,-0.16719,9e-05,18.68358]
[1777157638673,36.82,77561.38,29.9,-0.16712,9e-05,18.67854]
[1777157648743,36.82,77561.67,29.9,-0.1671,9e-05,18.67708]
[1777157658813,36.82,77561.67,29.9,-0.1671,9e-05,18.67764]
[1777157663845,36.82,77561.67,29.9,-0.1671,9e-05,18.67764]
[1777157663880,36.82,77561.67,29.9,-0.1671,9e-05,18.67764]
[1777157664006,36.82,77561.67,29.9,-0.16711,9e-05,18.67801]
[1777157664837,36.82,77561.67,29.9,-0.16711,9e-05,18.67801]
[1777157670887,36.82,77561.67,29.9,-0.16711,9e-05,18.67823]
[1777157671887,36.82,77561.67,29.9,-0.16709,9e-05,18.67469]
[1777157676960,36.82,77561.59,29.9,-0.1671,9e-05,18.67556]
[1777157684013,36.82,77559.42,29.9,-0.16731,9e-05,18.68974]
[1777157684243,36.82,77559.42,29.9,-0.16731,9e-05,18.68974]
[1777157685020,36.83,77559.39,29.9,-0.16731,9e-05,18.68998]
[1777157689251,36.83,77552.17,29.9,-0.16798,9e-05,18.73606]
[1777157690055,36.83,77564.03,29.9,-0.16689,9e-05,18.66114]
[1777157695090,36.83,77569.66,29.9,-0.16638,9e-05,18.62532]
[1777157699764,36.83,77571.87,29.9,-0.16618,9e-05,18.61139]
[1777157702065,36.83,77571.32,29.9,-0.16623,9e-05,18.61495]
[1777157702357,36.83,77570.94,29.9,-0.16627,9e-05,18.61735]
[1777157702364,36.83,77575.29,29.9,-0.16587,9e-05,18.58984]
[1777157703828,36.83,77587.9,29.9,-0.16473,9e-05,18.51007]
[1777157709188,36.83,77583.79,29.9,-0.16511,9e-05,18.53651]
[1777157714122,36.83,77583.92,29.9,-0.1651,9e-05,18.53592]
[1777157720265,36.83,77584.04,29.9,-0.1651,9e-05,18.53586]
[1777157725300,36.83,77584.1,29.9,-0.1651,9e-05,18.53586]
[1777157731412,36.83,77584.97,29.9,-0.16502,9e-05,18.53067]
[1777157737383,36.83,77583.73,29.9,-0.16512,9e-05,18.53547]
[1777157743560,36.83,77583.73,29.9,-0.16512,9e-05,18.53575]
[1777157751481,36.83,77583.73,29.9,-0.16513,9e-05,18.53645]
[1777157761552,36.84,77583.73,29.9,-0.16514,9e-05,18.53712]
[1777157768601,36.84,77583.76,29.9,-0.16515,9e-05,18.53739]
[1777157775743,36.84,77583.73,29.9,-0.16515,9e-05,18.53771]
[1777157781691,36.84,77583.72,29.9,-0.16516,9e-05,18.53846]
[1777157788741,36.84,77583.79,29.9,-0.16516,9e-05,18.53844]
[1777157797804,36.84,77583.7,29.9,-0.16515,9e-05,18.53594]
[1777157800833,36.84,77583.7,29.9,-0.16515,9e-05,18.53606]
[1777157805081,36.84,77583.81,29.9,-0.16515,9e-05,18.53562]
[1777157810349,36.84,77583.67,29.9,-0.16517,9e-05,18.53688]
[1777157815930,36.84,77583.9,29.9,-0.16515,9e-05,18.53579]
[1777157821972,36.84,77583.82,29.9,-0.16516,9e-05,18.53667]
[1777157827006,36.84,77583.73,29.9,-0.16517,9e-05,18.53755]
[1777157833053,36.84,77583.94,29.9,-0.16516,9e-05,18.53659]
[1777157843123,36.85,77583.94,29.9,-0.16517,9e-05,18.5372]
[1777157849166,36.85,77584.0,29.9,-0.16517,9e-05,18.53717]
[1777157854363,36.85,77583.81,29.9,-0.16516,9e-05,18.53491]
[1777157865583,36.85,77583.79,29.9,-0.16517,9e-05,18.53546]
[1777157872629,36.85,77583.83,29.9,-0.16518,9e-05,18.53581]
[1777157880383,36.85,77583.83,29.9,-0.16519,9e-05,18.53653]
[1777157889446,36.85,77583.66,29.9,-0.16521,9e-05,18.53812]
[1777157893091,36.85,77583.89,29.9,-0.16519,9e-05,18.53677]
[1777157893130,36.85,77583.89,29.9,-0.16519,9e-05,18.53677]
[1777157894420,36.85,77581.58,29.9,-0.1654,9e-05,18.55142]
[1777157899516,36.85,77584.29,29.9,-0.16516,9e-05,18.5346]
[1777157904551,36.85,77584.13,29.9,-0.16518,9e-05,18.53586]
[1777157909586,36.85,77583.99,29.9,-0.16519,9e-05,18.53697]
[1777157911409,36.85,77583.99,29.9,-0.16519,9e-05,18.53697]
[1777157917642,36.86,77584.04,29.9,-0.16517,9e-05,18.53336]
[1777157922677,36.86,77584.07,29.9,-0.16517,9e-05,18.53338]
[1777157930733,36.86,77583.73,29.9,-0.1652,9e-05,18.53587]
[1777157937781,36.86,77583.56,29.9,-0.16522,9e-05,18.53719]
[1777157942030,36.86,77583.41,29.9,-0.16524,9e-05,18.53821]
[1777157948860,36.86,77578.52,29.9,-0.16568,9e-05,18.56917]
[1777157951125,36.86,77578.52,29.9,-0.16568,9e-05,18.56917]
[1777157952070,36.86,77578.39,29.9,-0.16569,9e-05,18.56998]
[1777157957922,36.86,77578.63,29.9,-0.16567,9e-05,18.56847]
[1777157959538,36.86,77578.63,29.9,-0.16567,9e-05,18.56847]
[1777157960519,36.86,77578.44,29.9,-0.16569,9e-05,18.56968]
[1777157965847,36.86,77578.55,29.9,-0.16568,9e-05,18.56901]
[1777157973028,36.86,77577.05,29.9,-0.16579,9e-05,18.57488]
[1777157978062,36.86,77579.23,29.9,-0.16559,9e-05,18.5611]
[1777157979478,36.86,77578.99,29.9,-0.16562,9e-05,18.56264]
[1777157989765,36.86,77578.97,29.9,-0.16562,9e-05,18.56281]
[1777157993095,36.86,77578.83,29.9,-0.16563,9e-05,18.56384]
[1777157998877,36.86,77579.74,29.9,-0.16555,9e-05,18.55797]
[1777158004247,36.86,77583.01,29.9,-0.16526,9e-05,18.53748]
[1777158009282,36.86,77582.87,29.9,-0.16527,9e-05,18.5386]
[1777158020359,36.86,77582.25,29.9,-0.16533,9e-05,18.54294]
[1777158027408,36.86,77582.8,29.9,-0.16529,9e-05,18.53973]
[1777158032442,36.86,77583.65,29.9,-0.16519,9e-05,18.53092]
[1777158037477,36.86,77584.11,29.9,-0.16515,9e-05,18.52826]
[1777158042513,36.86,77578.66,29.9,-0.16565,9e-05,18.56294]
[1777158047623,36.86,77577.96,29.9,-0.16571,9e-05,18.56738]
[1777158047724,36.86,77577.01,29.9,-0.1658,9e-05,18.57338]
[1777158049132,36.86,77577.01,29.9,-0.1658,9e-05,18.57338]
[1777158049233,36.86,77577.0,29.9,-0.1658,9e-05,18.57362]
[1777158054598,36.86,77577.17,29.9,-0.1658,9e-05,18.57335]
[1777158059633,36.87,77577.13,29.9,-0.16581,9e-05,18.57428]
[1777158062198,36.87,77577.05,29.9,-0.16582,9e-05,18.57493]
[1777158067690,36.87,77571.74,29.9,-0.16631,9e-05,18.60936]
[1777158074034,36.87,77568.65,29.9,-0.1666,9e-05,18.62926]
[1777158074120,36.87,77567.72,29.9,-0.16668,9e-05,18.6353]
[1777158079774,36.87,77566.48,29.9,-0.1668,9e-05,18.64362]
[1777158084809,36.87,77564.41,29.9,-0.167,9e-05,18.6572]
[1777158089844,36.87,77564.08,29.9,-0.16703,9e-05,18.65961]
[1777158094878,36.87,77569.03,29.9,-0.16656,9e-05,18.62507]
[1777158101928,36.87,77568.83,29.9,-0.16659,9e-05,18.62703]
[1777158107970,36.88,77568.95,29.9,-0.16659,9e-05,18.62683]
[1777158113005,36.88,77568.92,29.9,-0.1666,9e-05,18.62745]
[1777158120336,36.88,77569.05,29.9,-0.16659,9e-05,18.62673]
[1777158121314,36.88,77569.12,29.9,-0.16659,9e-05,18.62685]
[1777158128110,36.88,77569.39,29.9,-0.16658,9e-05,18.62596]
[1777158133144,36.88,77569.45,29.9,-0.16658,9e-05,18.62611]
[1777158136401,36.88,77569.53,29.9,-0.16657,9e-05,18.62571]
[1777158136502,36.88,77569.53,29.9,-0.16657,9e-05,18.62593]
[1777158142208,36.88,77569.02,29.9,-0.16663,9e-05,18.62995]
[1777158146707,36.88,77569.02,29.9,-0.16663,9e-05,18.62995]
[1777158147242,36.88,77569.05,29.9,-0.16664,9e-05,18.63043]
[1777158152278,36.89,77569.88,29.9,-0.16655,9e-05,18.62206]
[1777158157313,36.89,77570.36,29.9,-0.16651,9e-05,18.61952]
[1777158157974,36.89,77570.36,29.9,-0.16651,9e-05,18.61952]
[1777158158075,36.89,77570.36,29.9,-0.16651,9e-05,18.61961]
[1777158163355,36.89,77569.16,29.9,-0.16663,9e-05,18.62771]
[1777158168390,36.89,77566.55,29.9,-0.16687,9e-05,18.64455]
[1777158173425,36.89,77566.08,29.9,-0.16692,9e-05,18.64776]
[1777158178460,36.89,77566.24,29.9,-0.1669,9e-05,18.64705]
[1777158184502,36.89,77564.68,29.9,-0.16705,9e-05,18.6573]
[1777158189537,36.89,77561.59,29.9,-0.16734,9e-05,18.67711]
[1777158192226,36.89,77561.14,29.9,-0.16738,9e-05,18.68005]
[1777158198407,36.89,77561.14,29.9,-0.16738,9e-05,18.68009]
[1777158209679,36.89,77561.08,29.9,-0.1674,9e-05,18.68116]
[1777158214687,36.89,77558.81,29.9,-0.16758,9e-05,18.69199]
[1777158220756,36.89,77557.99,29.9,-0.16766,9e-05,18.69726]
[1777158226862,36.89,77558.16,29.9,-0.16764,9e-05,18.6962]
[1777158235534,36.89,77558.16,29.9,-0.16764,9e-05,18.69629]
[1777158241905,36.89,77558.16,29.9,-0.16764,9e-05,18.69636]
[1777158246970,36.89,77558.27,29.9,-0.16763,9e-05,18.69567]
[1777158252446,36.89,77557.81,29.9,-0.16768,9e-05,18.69859]
[1777158258692,36.89,77552.31,29.9,-0.16818,9e-05,18.73308]
[1777158264060,36.89,77562.22,29.9,-0.16727,9e-05,18.67041]
[1777158265068,36.89,77562.22,29.9,-0.16727,9e-05,18.67041]
[1777158265130,36.89,77562.29,29.9,-0.16726,9e-05,18.66999]
[1777158271112,36.89,77566.65,29.9,-0.16683,9e-05,18.63795]
[1777158275153,36.89,77570.95,29.9,-0.16644,9e-05,18.61054]
[1777158278855,36.89,77576.73,29.9,-0.16591,9e-05,18.57395]
[1777158278898,36.89,77576.73,29.9,-0.16591,9e-05,18.57395]
[1777158279319,36.89,77576.73,29.9,-0.16591,9e-05,18.57395]
[1777158279340,36.89,77576.73,29.9,-0.16591,9e-05,18.57395]
[1777158279443,36.89,77582.55,29.9,-0.16538,9e-05,18.53719]
[1777158279824,36.89,77582.55,29.9,-0.16538,9e-05,18.53719]
[1777158279866,36.89,77582.55,29.9,-0.16538,9e-05,18.53719]
[1777158280403,36.89,77593.28,29.9,-0.16442,9e-05,18.46943]
[1777158280872,36.89,77593.28,29.9,-0.16442,9e-05,18.46943]
[1777158283433,36.89,77593.71,29.9,-0.16438,9e-05,18.46654]
[1777158283511,36.89,77593.68,29.9,-0.16438,9e-05,18.46665]
[1777158288925,36.89,77594.27,29.9,-0.16433,9e-05,18.46348]
[1777158292186,36.89,77594.53,29.9,-0.16431,9e-05,18.46195]
[1777158292188,36.89,77594.53,29.9,-0.16431,9e-05,18.46195]
[1777158297298,36.89,77594.38,29.9,-0.16433,9e-05,18.46372]
[1777158302333,36.89,77594.07,29.9,-0.16437,9e-05,18.46612]
[1777158307367,36.9,77592.94,29.9,-0.16448,9e-05,18.47368]
[1777158314685,36.9,77593.25,29.9,-0.16445,9e-05,18.47198]
[1777158322658,36.9,77592.54,29.9,-0.16452,9e-05,18.47682]
[1777158326592,36.9,77592.87,29.9,-0.1645,9e-05,18.47506]
[1777158332543,36.9,77592.93,29.9,-0.16447,9e-05,18.47138]
[1777158340599,36.9,77592.8,29.9,-0.16449,9e-05,18.47254]
[1777158347648,36.9,77593.18,29.9,-0.16446,9e-05,18.4704]
[1777158352686,36.9,77590.69,29.9,-0.16468,9e-05,18.48628]
[1777158357722,36.9,77590.66,29.9,-0.16469,9e-05,18.48658]
[1777158360244,36.9,77590.77,29.9,-0.16468,9e-05,18.48594]
[1777158365266,36.9,77590.8,29.9,-0.16468,9e-05,18.4859]
[1777158378869,36.9,77589.42,29.9,-0.16481,9e-05,18.4951]
[1777158381652,36.9,77589.73,29.9,-0.16478,9e-05,18.49318]
[1777158386925,36.9,77590.48,29.9,-0.16472,9e-05,18.48879]
[1777158393564,36.9,77589.6,29.9,-0.1648,9e-05,18.49455]
[1777158394069,36.9,77589.81,29.9,-0.16476,9e-05,18.48966]
[1777158400017,36.9,77590.08,29.9,-0.16474,9e-05,18.48827]
[1777158404105,36.9,77592.14,29.9,-0.16455,9e-05,18.47542]
[1777158405491,36.9,77596.17,29.9,-0.16419,9e-05,18.45003]
[1777158408128,36.9,77598.71,29.9,-0.16397,9e-05,18.43405]
[1777158408768,36.9,77598.71,29.9,-0.16397,9e-05,18.43405]
[1777158408698,36.9,77599.0,29.9,-0.16394,9e-05,18.43222]
[1777158409753,36.9,77599.0,29.9,-0.16394,9e-05,18.43222]
[1777158413314,36.9,77601.35,29.9,-0.16372,9e-05,18.41684]
[1777158413415,36.9,77602.38,29.9,-0.16363,9e-05,18.41016]
[1777158419150,36.9,77602.2,29.9,-0.16364,9e-05,18.41145]
[1777158424185,36.9,77602.1,29.9,-0.16365,9e-05,18.41219]
[1777158429219,36.9,77603.91,29.9,-0.16349,9e-05,18.40087]
[1777158434184,36.9,77603.88,29.9,-0.1635,9e-05,18.40113]
[1777158440297,36.9,77605.22,29.9,-0.16338,9e-05,18.39272]
[1777158445332,36.9,77605.12,29.9,-0.16339,9e-05,18.39335]
[1777158445907,36.9,77605.12,29.9,-0.16339,9e-05,18.39335]
[1777158451374,36.9,77606.47,29.9,-0.16324,9e-05,18.38113]
[1777158458424,36.9,77605.98,29.9,-0.16329,9e-05,18.38419]
[1777158463459,36.9,77606.08,29.9,-0.16327,9e-05,18.38347]
[1777158468494,36.9,77606.03,29.9,-0.16328,9e-05,18.38368]
[1777158477556,36.9,77606.09,29.9,-0.16327,9e-05,18.38306]
[1777158481530,36.9,77606.11,29.9,-0.16327,9e-05,18.3829]
[1777158481548,36.9,77606.11,29.9,-0.16327,9e-05,18.3829]
[1777158486826,36.9,77606.3,29.9,-0.16325,9e-05,18.38138]
[1777158486925,36.9,77606.3,29.9,-0.16324,9e-05,18.38124]
[1777158490130,36.9,77607.38,29.9,-0.16314,9e-05,18.37366]
[1777158490648,36.9,77607.29,29.9,-0.16314,9e-05,18.37398]
[1777158496244,36.9,77606.94,29.9,-0.16317,9e-05,18.37596]
[1777158501725,36.9,77607.01,29.9,-0.16316,9e-05,18.37511]
[1777158506760,36.9,77607.55,29.9,-0.16311,9e-05,18.37145]
[1777158507170,36.9,77607.55,29.9,-0.16311,9e-05,18.37145]
[1777158507767,36.9,77609.06,29.9,-0.16297,9e-05,18.36186]
[1777158512802,36.9,77615.98,29.9,-0.16231,9e-05,18.31349]
[1777158517837,36.89,77616.18,29.9,-0.16229,9e-05,18.31141]
[1777158522871,36.89,77616.05,29.9,-0.16229,9e-05,18.31141]
[1777158527907,36.89,77621.22,29.9,-0.16181,9e-05,18.27794]
[1777158529854,36.89,77625.08,29.9,-0.16147,9e-05,18.25341]
[1777158529921,36.89,77625.96,29.9,-0.16139,9e-05,18.24772]
[1777158534956,36.89,77627.71,29.9,-0.16123,9e-05,18.23608]
[1777158539991,36.89,77628.31,29.9,-0.16117,9e-05,18.2318]
[1777158545026,36.89,77629.87,29.9,-0.16102,9e-05,18.22156]
[1777158550062,36.89,77631.76,29.9,-0.16085,9e-05,18.20935]
[1777158557110,36.89,77632.72,29.9,-0.16076,9e-05,18.20306]
[1777158562145,36.89,77632.37,29.9,-0.16079,9e-05,18.20519]
[1777158567180,36.89,77619.25,29.9,-0.16196,9e-05,18.28808]
[1777158572215,36.88,77620.0,29.9,-0.16186,9e-05,18.27908]
[1777158577250,36.88,77619.66,29.9,-0.16188,9e-05,18.28073]
[1777158582285,36.88,77619.1,29.9,-0.16193,9e-05,18.28379]
[1777158588081,36.88,77618.92,29.9,-0.16194,9e-05,18.28456]
[1777158590641,36.88,77604.24,29.9,-0.16324,9e-05,18.37705]
[1777158593555,36.88,77606.08,29.9,-0.16307,9e-05,18.36482]
[1777158593657,36.88,77605.86,29.9,-0.16309,9e-05,18.36602]
[1777158595111,36.88,77605.9,29.9,-0.16308,9e-05,18.3656]
[1777158595211,36.88,77605.9,29.9,-0.16308,9e-05,18.36544]
[1777158600411,36.88,77604.95,29.9,-0.16317,9e-05,18.37155]
[1777158604271,36.88,77605.0,29.9,-0.16316,9e-05,18.37128]
[1777158604439,36.88,77610.65,29.9,-0.16266,9e-05,18.33557]
[1777158605919,36.88,77610.65,29.9,-0.16266,9e-05,18.33557]
[1777158606019,36.88,77612.34,29.9,-0.1625,9e-05,18.32475]
[1777158608476,36.88,77612.58,29.9,-0.16249,9e-05,18.3234]
[1777158608577,36.88,77612.58,29.9,-0.16249,9e-05,18.32348]
[1777158615516,36.88,77614.38,29.9,-0.16232,9e-05,18.3114]
[1777158620551,36.88,77614.24,29.9,-0.16232,9e-05,18.31182]
[1777158622711,36.88,77614.2,29.9,-0.16232,9e-05,18.31197]
[1777158622972,36.88,77613.11,29.9,-0.16242,9e-05,18.31877]
[1777158623697,36.88,77613.11,29.9,-0.16242,9e-05,18.31877]
[1777158623792,36.88,77611.63,29.9,-0.16255,9e-05,18.32821]
[1777158629616,36.87,77611.39,29.9,-0.16257,9e-05,18.32899]
[1777158634650,36.87,77611.39,29.9,-0.16253,9e-05,18.32476]
[1777158639699,36.87,77611.35,29.9,-0.16253,9e-05,18.32444]
[1777158644734,36.87,77611.15,29.9,-0.16254,9e-05,18.32512]
[1777158651787,36.87,77607.77,29.9,-0.16283,9e-05,18.34555]
[1777158653987,36.87,77607.77,29.9,-0.16283,9e-05,18.34555]
[1777158654088,36.87,77606.32,29.9,-0.16296,9e-05,18.35443]
[1777158659954,36.87,77606.28,29.9,-0.16296,9e-05,18.35475]
[1777158672934,36.87,77606.15,29.9,-0.16298,9e-05,18.35617]
[1777158678728,36.87,77606.04,29.9,-0.16299,9e-05,18.35697]
[1777158684013,36.87,77606.04,29.9,-0.16299,9e-05,18.35723]
[1777158690226,36.87,77606.16,29.9,-0.16299,9e-05,18.35663]
[1777158696097,36.87,77606.16,29.9,-0.16296,9e-05,18.35321]
[1777158703350,36.87,77606.19,29.9,-0.16296,9e-05,18.35309]
[1777158710381,36.87,77606.19,29.9,-0.16297,9e-05,18.35343]
[1777158716237,36.87,77606.83,29.9,-0.16291,9e-05,18.34966]
[1777158721272,36.87,77610.98,29.9,-0.16255,9e-05,18.32367]
[1777158726140,36.87,77613.09,29.9,-0.16236,9e-05,18.31057]
[1777158726307,36.87,77613.95,29.9,-0.16229,9e-05,18.30531]
[1777158731247,36.87,77613.69,29.9,-0.16231,9e-05,18.30722]
[1777158731881,36.87,77613.69,29.9,-0.16231,9e-05,18.30722]
[1777158732739,36.87,77613.68,29.9,-0.16231,9e-05,18.30735]
[1777158734758,36.87,77613.26,29.9,-0.16235,9e-05,18.30997]
[1777158740405,36.87,77613.43,29.9,-0.16234,9e-05,18.30914]
[1777158745440,36.88,77613.47,29.9,-0.16234,9e-05,18.30918]
[1777158750475,36.88,77613.55,29.9,-0.16234,9e-05,18.30895]
[1777158755494,36.88,77613.81,29.9,-0.16229,9e-05,18.30389]
[1777158762559,36.88,77614.66,29.9,-0.16222,9e-05,18.29903]
[1777158769608,36.88,77614.84,29.9,-0.16221,9e-05,18.29835]
[1777158771173,36.88,77614.84,29.9,-0.16221,9e-05,18.29835]
[1777158771622,36.88,77614.77,29.9,-0.16222,9e-05,18.29893]
[1777158772938,36.88,77614.77,29.9,-0.16222,9e-05,18.29893]
[1777158773357,36.88,77615.36,29.9,-0.16217,9e-05,18.29523]
[1777158778918,36.88,77615.62,29.9,-0.16214,9e-05,18.29305]
[1777158785721,36.88,77616.37,29.9,-0.16206,9e-05,18.28755]
[1777158790756,36.88,77616.2,29.9,-0.16207,9e-05,18.28823]
[1777158793878,36.88,77616.21,29.9,-0.16207,9e-05,18.28809]
[1777158795657,36.88,77613.04,29.9,-0.16235,9e-05,18.30809]
[1777158795747,36.88,77613.04,29.9,-0.16235,9e-05,18.30809]
[1777158801833,36.87,77611.94,29.9,-0.16244,9e-05,18.3145]
[1777158806868,36.87,77612.01,29.9,-0.16243,9e-05,18.31355]
[1777158816938,36.87,77612.01,29.9,-0.16239,9e-05,18.30888]
[1777158821973,36.87,77612.01,29.9,-0.16239,9e-05,18.3084]
[1777158827008,36.87,77611.78,29.9,-0.1624,9e-05,18.30937]
[1777158834946,36.87,77611.04,29.9,-0.16246,9e-05,18.31355]
[1777158835931,36.87,77611.04,29.9,-0.16246,9e-05,18.31324]
[1777158845023,36.87,77611.04,29.9,-0.16245,9e-05,18.31294]
[1777158853067,36.86,77610.72,29.9,-0.16247,9e-05,18.31408]
[1777158854065,36.86,77610.75,29.9,-0.16246,9e-05,18.3133]
[1777158864267,36.86,77610.74,29.9,-0.16244,9e-05,18.31233]
[1777158869302,36.86,77610.71,29.9,-0.16244,9e-05,18.31206]
[1777158875272,36.86,77610.74,29.9,-0.16241,9e-05,18.30794]
[1777158877670,36.86,77610.74,29.9,-0.16241,9e-05,18.30768]
[1777158878651,36.86,77610.74,29.9,-0.1624,9e-05,18.30743]
[1777158880745,36.86,77610.74,29.9,-0.1624,9e-05,18.30734]
[1777158880846,36.86,77610.74,29.9,-0.1624,9e-05,18.30717]
[1777158886421,36.86,77611.82,29.9,-0.16231,9e-05,18.30101]
[1777158887837,36.86,77611.82,29.9,-0.16231,9e-05,18.30101]
[1777158887938,36.86,77611.94,29.9,-0.1623,9e-05,18.30036]
[1777158890799,36.86,77611.74,29.9,-0.16232,9e-05,18.30171]
[1777158896492,36.86,77611.8,29.9,-0.16231,9e-05,18.30091]
[1777158901633,36.86,77611.8,29.9,-0.16231,9e-05,18.30091]
[1777158908577,36.86,77611.91,29.9,-0.16229,9e-05,18.29932]
[1777158911918,36.86,77611.91,29.9,-0.16229,9e-05,18.29932]
[1777158912888,36.86,77611.91,29.9,-0.16229,9e-05,18.2991]
[1777158920771,36.86,77611.84,29.9,-0.16229,9e-05,18.29925]
[1777158926704,36.85,77612.08,29.9,-0.16226,9e-05,18.29693]
[1777158936773,36.85,77612.08,29.9,-0.16222,9e-05,18.29258]
[1777158938121,36.85,77612.08,29.9,-0.16222,9e-05,18.29258]
[1777158939088,36.85,77612.08,29.9,-0.16222,9e-05,18.29251]
[1777158946024,36.85,77602.56,29.9,-0.16307,9e-05,18.3522]
[1777158952886,36.85,77599.88,29.9,-0.16329,9e-05,18.36792]
[1777158955901,36.85,77599.44,29.9,-0.16333,9e-05,18.37041]
[1777158961899,36.85,77599.06,29.9,-0.16335,9e-05,18.37192]
[1777158966987,36.84,77599.2,29.9,-0.16332,9e-05,18.37022]
[1777158972022,36.84,77609.74,29.9,-0.16237,9e-05,18.30305]
[1777158977057,36.84,77609.56,29.9,-0.16238,9e-05,18.30396]
[1777158982734,36.84,77609.88,29.9,-0.16235,9e-05,18.3017]
[1777158988134,36.84,77605.85,29.9,-0.16271,9e-05,18.3267]
[1777158993170,36.84,77600.46,29.9,-0.16316,9e-05,18.35641]
[1777158996074,36.84,77600.38,29.9,-0.16316,9e-05,18.35659]
[1777158996227,36.84,77600.38,29.9,-0.16316,9e-05,18.35659]
[1777158996326,36.84,77598.04,29.9,-0.16337,9e-05,18.37123]
[1777158997115,36.84,77598.04,29.9,-0.16337,9e-05,18.37123]
[1777158997923,36.84,77597.08,29.9,-0.16345,9e-05,18.37731]
[1777159000239,36.84,77595.85,29.9,-0.16356,9e-05,18.38509]
[1777159000896,36.84,77595.47,29.9,-0.1636,9e-05,18.38746]
[1777159001449,36.84,77595.47,29.9,-0.1636,9e-05,18.38746]
[1777159001598,36.84,77595.19,29.9,-0.16362,9e-05,18.38921]
[1777159001699,36.84,77595.19,29.9,-0.16362,9e-05,18.38918]
[1777159007267,36.84,77594.86,29.9,-0.16365,9e-05,18.39126]
[1777159011728,36.84,77596.13,29.9,-0.16354,9e-05,18.38319]
[1777159012303,36.84,77596.38,29.9,-0.16351,9e-05,18.38161]
[1777159014003,36.84,77596.97,29.9,-0.16346,9e-05,18.37769]
[1777159014317,36.84,77597.07,29.9,-0.16345,9e-05,18.37687]
[1777159014873,36.84,77597.07,29.9,-0.16345,9e-05,18.37687]
[1777159015323,36.84,77597.14,29.9,-0.16344,9e-05,18.37643]
[1777159015920,36.84,77597.14,29.9,-0.16344,9e-05,18.37643]
[1777159016022,36.84,77597.14,29.9,-0.16344,9e-05,18.37625]
[1777159021773,36.84,77597.17,29.9,-0.16344,9e-05,18.37607]
[1777159026819,36.84,77598.38,29.9,-0.16333,9e-05,18.36843]
[1777159027413,36.84,77598.35,29.9,-0.16333,9e-05,18.36862]
[1777159027745,36.84,77598.35,29.9,-0.16333,9e-05,18.36862]
[1777159027846,36.84,77598.35,29.9,-0.16333,9e-05,18.36844]
[1777159030100,36.84,77598.35,29.9,-0.16333,9e-05,18.36844]
[1777159030130,36.84,77598.35,29.9,-0.16333,9e-05,18.36845]
[1777159035833,36.84,77598.35,29.9,-0.16333,9e-05,18.36845]
[1777159035935,36.83,77598.35,29.9,-0.16331,9e-05,18.36733]
[1777159047553,36.83,77598.35,29.9,-0.16331,9e-05,18.36731]
[1777159056455,36.83,77598.35,29.9,-0.16329,9e-05,18.3636]
[1777159061652,36.83,77597.8,29.9,-0.16334,9e-05,18.36697]
[1777159067525,36.83,77596.25,29.9,-0.16347,9e-05,18.37669]
[1777159067552,36.83,77595.97,29.9,-0.1635,9e-05,18.37843]
[1777159072728,36.83,77589.02,29.9,-0.16412,9e-05,18.42206]
[1777159077764,36.83,77584.95,29.9,-0.16448,9e-05,18.44739]
[1777159082799,36.83,77588.41,29.9,-0.16416,9e-05,18.42506]
[1777159089435,36.83,77588.79,29.9,-0.16413,9e-05,18.42244]
[1777159093135,36.83,77588.79,29.9,-0.16412,9e-05,18.42223]
[1777159095084,36.83,77588.2,29.9,-0.16417,9e-05,18.42562]
[1777159096832,36.83,77588.29,29.9,-0.16416,9e-05,18.42499]
[1777159096874,36.83,77588.29,29.9,-0.16416,9e-05,18.42485]
[1777159102025,36.83,77587.88,29.9,-0.16418,9e-05,18.42643]
[1777159107979,36.82,77587.18,29.9,-0.16422,9e-05,18.42912]
[1777159110471,36.82,77587.41,29.9,-0.1642,9e-05,18.42742]
[1777159110573,36.82,77587.41,29.9,-0.16419,9e-05,18.42717]
[1777159116038,36.82,77586.91,29.9,-0.16421,9e-05,18.42635]
[1777159121072,36.82,77586.62,29.9,-0.16423,9e-05,18.42792]
[1777159126108,36.82,77586.78,29.9,-0.16422,9e-05,18.42665]
[1777159131142,36.82,77587.26,29.9,-0.16417,9e-05,18.42338]
[1777159136227,36.82,77587.37,29.9,-0.16416,9e-05,18.42257]
[1777159141654,36.82,77587.05,29.9,-0.16418,9e-05,18.42433]
[1777159148274,36.82,77586.87,29.9,-0.1642,9e-05,18.42521]
[1777159159351,36.82,77586.9,29.9,-0.16419,9e-05,18.4246]
[1777159162002,36.82,77586.93,29.9,-0.16418,9e-05,18.42438]
[1777159162043,36.82,77586.93,29.9,-0.16418,9e-05,18.42438]
[1777159162154,36.82,77586.93,29.9,-0.16418,9e-05,18.42438]
[1777159162374,36.82,77586.93,29.9,-0.16418,9e-05,18.42438]
[1777159162440,36.82,77595.81,29.9,-0.16338,9e-05,18.36808]
[1777159167959,36.82,77605.62,29.9,-0.16251,9e-05,18.30618]
[1777159173528,36.82,77605.71,29.9,-0.16247,9e-05,18.30163]
[1777159179492,36.81,77608.72,29.9,-0.16219,9e-05,18.28187]
[1777159184527,36.81,77613.96,29.9,-0.16172,9e-05,18.24843]
[1777159190568,36.81,77614.01,29.9,-0.16171,9e-05,18.24786]
[1777159193348,36.81,77614.08,29.9,-0.1617,9e-05,18.24733]
[1777159198625,36.81,77614.76,29.9,-0.16164,9e-05,18.24275]
[1777159203666,36.81,77617.2,29.9,-0.16142,9e-05,18.22715]
[1777159206542,36.81,77616.86,29.9,-0.16145,9e-05,18.2293]
[1777159206567,36.81,77616.86,29.9,-0.16145,9e-05,18.2293]
[1777159211617,36.81,77613.72,29.9,-0.16173,9e-05,18.24898]
[1777159217280,36.81,77612.08,29.9,-0.16187,9e-05,18.25888]
[1777159223981,36.81,77606.46,29.9,-0.16236,9e-05,18.29375]
[1777159229848,36.81,77605.91,29.9,-0.16239,9e-05,18.29611]
[1777159236367,36.81,77605.91,29.9,-0.16239,9e-05,18.29611]
[1777159243522,36.8,77604.84,29.9,-0.16244,9e-05,18.29756]
[1777159248981,36.8,77603.98,29.9,-0.1625,9e-05,18.30166]
[1777159254522,36.8,77604.02,29.9,-0.16249,9e-05,18.30088]
[1777159254951,36.8,77604.12,29.9,-0.16248,9e-05,18.29988]
[1777159263081,36.8,77604.09,29.9,-0.16246,9e-05,18.29847]
[1777159268398,36.79,77604.09,29.9,-0.16245,9e-05,18.29797]
[1777159269358,36.79,77604.09,29.9,-0.16245,9e-05,18.29763]
[1777159271554,36.79,77604.09,29.9,-0.16244,9e-05,18.29729]
[1777159271654,36.79,77604.09,29.9,-0.16244,9e-05,18.29713]
[1777159272917,36.79,77604.09,29.9,-0.16244,9e-05,18.29713]
[1777159272964,36.79,77604.09,29.9,-0.16244,9e-05,18.29717]
[1777159275416,36.79,77604.09,29.9,-0.16244,9e-05,18.29717]
[1777159276375,36.79,77604.09,29.9,-0.16243,9e-05,18.29685]
[1777159278921,36.79,77604.09,29.9,-0.16243,9e-05,18.29669]
[1777159279022,36.79,77604.09,29.9,-0.16243,9e-05,18.29621]
[1777159280271,36.79,77604.09,29.9,-0.16243,9e-05,18.29621]
[1777159280371,36.79,77604.09,29.9,-0.16243,9e-05,18.29624]
[1777159282507,36.79,77604.09,29.9,-0.16243,9e-05,18.29624]
[1777159283490,36.79,77604.09,29.9,-0.16242,9e-05,18.29592]
[1777159285955,36.79,77604.09,29.9,-0.16242,9e-05,18.2956]
[1777159286056,36.79,77604.09,29.9,-0.16241,9e-05,18.29529]
[1777159290231,36.79,77604.09,29.9,-0.16241,9e-05,18.29529]
[1777159291230,36.79,77604.09,29.9,-0.16242,9e-05,18.29544]
[1777159302352,36.79,77603.88,29.9,-0.16242,9e-05,18.29362]
[1777159315443,36.79,77603.74,29.9,-0.16244,9e-05,18.29506]
[1777159320878,36.79,77603.74,29.9,-0.16244,9e-05,18.29506]
[1777159321830,36.79,77603.74,29.9,-0.16244,9e-05,18.29533]
[1777159327529,36.79,77603.74,29.9,-0.16244,9e-05,18.29559]
[1777159334578,36.79,77603.77,29.9,-0.16245,9e-05,18.29572]
[1777159338948,36.79,77603.77,29.9,-0.16245,9e-05,18.29572]
[1777159339614,36.79,77603.73,29.9,-0.16245,9e-05,18.29621]
[1777159350618,36.79,77603.77,29.9,-0.16245,9e-05,18.29603]
[1777159351056,36.79,77603.8,29.9,-0.16245,9e-05,18.29597]
[1777159351590,36.79,77603.8,29.9,-0.16245,9e-05,18.29597]
[1777159352826,36.79,77597.19,29.9,-0.16302,9e-05,18.33421]
[1777159358747,36.79,77596.64,29.9,-0.16307,9e-05,18.33748]
[1777159364482,36.79,77596.64,29.9,-0.16307,9e-05,18.33748]
[1777159364583,36.79,77596.64,29.9,-0.16306,9e-05,18.33731]
[1777159367434,36.79,77596.64,29.9,-0.16306,9e-05,18.33731]
[1777159368705,36.79,77596.64,29.9,-0.16306,9e-05,18.33733]
[1777159377268,36.79,77596.64,29.9,-0.16306,9e-05,18.33733]
[1777159379706,36.79,77596.64,29.9,-0.16306,9e-05,18.33745]
[1777159379808,36.79,77596.64,29.9,-0.16307,9e-05,18.33748]
[1777159386952,36.79,77596.93,29.9,-0.16305,9e-05,18.33614]
[1777159397024,36.8,77596.93,29.9,-0.16306,9e-05,18.33697]
[1777159402026,36.8,77596.93,29.9,-0.16306,9e-05,18.33736]
[1777159407095,36.8,77596.93,29.9,-0.16307,9e-05,18.33775]
[1777159412822,36.8,77596.93,29.9,-0.16307,9e-05,18.33799]
[1777159418892,36.8,77596.93,29.9,-0.16305,9e-05,18.33489]
[1777159426544,36.8,77597.32,29.9,-0.16302,9e-05,18.33258]
[1777159432280,36.8,77594.73,29.9,-0.16327,9e-05,18.35007]
[1777159437903,36.8,77595.12,29.9,-0.16324,9e-05,18.34779]
[1777159445180,36.8,77593.19,29.9,-0.16342,9e-05,18.36045]
[1777159447275,36.8,77592.86,29.9,-0.16345,9e-05,18.36267]
[1777159455441,36.8,77591.65,29.9,-0.16356,9e-05,18.37058]
[1777159458085,36.8,77590.0,29.9,-0.16371,9e-05,18.38108]
[1777159465511,36.8,77590.0,29.9,-0.16371,9e-05,18.38116]
[1777159470546,36.8,77590.21,29.9,-0.16369,9e-05,18.37988]
[1777159477595,36.81,77592.08,29.9,-0.1635,9e-05,18.36451]
[1777159479697,36.81,77592.08,29.9,-0.1635,9e-05,18.36451]
[1777159479761,36.81,77592.08,29.9,-0.1635,9e-05,18.36451]
[1777159479950,36.81,77593.45,29.9,-0.16338,9e-05,18.3559]
[1777159480024,36.81,77593.45,29.9,-0.16338,9e-05,18.3559]
[1777159483222,36.8,77606.46,29.9,-0.16221,9e-05,18.27306]
[1777159483854,36.8,77618.57,29.9,-0.16112,9e-05,18.19621]
[1777159490411,36.8,77623.54,29.9,-0.16068,9e-05,18.1649]
[1777159492347,36.81,77623.76,29.9,-0.16066,9e-05,18.16363]
[1777159494932,36.81,77623.65,29.9,-0.16067,9e-05,18.16439]
[1777159500615,36.81,77623.41,29.9,-0.1607,9e-05,18.16605]
[1777159500653,36.81,77623.41,29.9,-0.1607,9e-05,18.16605]
[1777159503792,36.81,77606.24,29.9,-0.16223,9e-05,18.27477]
[1777159508877,36.8,77607.53,29.9,-0.16211,9e-05,18.26611]
[1777159515289,36.8,77605.21,29.9,-0.1623,9e-05,18.27982]
[1777159517122,36.8,77605.49,29.9,-0.16227,9e-05,18.27791]
[1777159522788,36.8,77605.15,29.9,-0.16229,9e-05,18.27926]
[1777159528955,36.8,77604.84,29.9,-0.16231,9e-05,18.28029]
[1777159529748,36.8,77604.84,29.9,-0.16231,9e-05,18.28029]
[1777159529962,36.8,77603.86,29.9,-0.1624,9e-05,18.28637]
[1777159530955,36.8,77603.86,29.9,-0.1624,9e-05,18.28637]
[1777159530969,36.8,77604.3,29.9,-0.16236,9e-05,18.28364]
[1777159536007,36.8,77604.55,29.9,-0.1623,9e-05,18.27789]
[1777159541040,36.8,77604.35,29.9,-0.16231,9e-05,18.2785]
[1777159546075,36.79,77603.96,29.9,-0.16234,9e-05,18.2803]
[1777159551109,36.79,77604.45,29.9,-0.16228,9e-05,18.27638]
[1777159562189,36.79,77604.29,29.9,-0.16228,9e-05,18.27603]
[1777159567224,36.79,77604.72,29.9,-0.16223,9e-05,18.27271]
[1777159569790,36.79,77604.79,29.9,-0.16222,9e-05,18.27215]
[1777159575280,36.79,77601.89,29.9,-0.16247,9e-05,18.28973]
[1777159580315,36.78,77601.1,29.9,-0.16253,9e-05,18.29405]
[1777159591392,36.78,77600.59,29.9,-0.16254,9e-05,18.2921]
[1777159596426,36.78,77600.75,29.9,-0.16251,9e-05,18.29045]
[1777159601462,36.78,77600.55,29.9,-0.16252,9e-05,18.29111]
[1777159606497,36.78,77600.58,29.9,-0.16251,9e-05,18.29033]
[1777159611532,36.78,77600.7,29.9,-0.16249,9e-05,18.28899]
[1777159616567,36.77,77603.12,29.9,-0.16227,9e-05,18.27314]
[1777159621602,36.77,77603.13,29.9,-0.16226,9e-05,18.27263]
[1777159630667,36.77,77602.92,29.9,-0.16227,9e-05,18.27316]
[1777159635394,36.77,77603.12,29.9,-0.16225,9e-05,18.27153]
[1777159635494,36.77,77603.12,29.9,-0.16225,9e-05,18.27144]
[1777159640737,36.77,77602.09,29.9,-0.16234,9e-05,18.27847]
[1777159645364,36.77,77602.22,29.9,-0.16234,9e-05,18.27803]
[1777159645466,36.77,77602.22,29.9,-0.16234,9e-05,18.27812]
[1777159650808,36.77,77602.06,29.9,-0.16236,9e-05,18.27947]
[1777159653275,36.77,77602.06,29.9,-0.16236,9e-05,18.27947]
[1777159654446,36.77,77602.01,29.9,-0.16234,9e-05,18.27632]
[1777159659886,36.78,77601.72,29.9,-0.16237,9e-05,18.27858]
[1777159667942,36.78,77601.73,29.9,-0.16238,9e-05,18.27905]
[1777159672977,36.78,77601.69,29.9,-0.16239,9e-05,18.27965]
[1777159679018,36.78,77601.64,29.9,-0.1624,9e-05,18.28037]
[1777159685070,36.78,77601.54,29.9,-0.16241,9e-05,18.28141]
[1777159690771,36.78,77601.6,29.9,-0.16241,9e-05,18.28124]
[1777159700175,36.78,77601.52,29.9,-0.16243,9e-05,18.28256]
[1777159705210,36.78,77600.87,29.9,-0.16249,9e-05,18.28701]
[1777159707780,36.78,77600.87,29.9,-0.16249,9e-05,18.28701]
[1777159708756,36.78,77600.87,29.9,-0.16249,9e-05,18.28719]
[1777159714273,36.78,77602.72,29.9,-0.16231,9e-05,18.27219]
[1777159722329,36.78,77603.18,29.9,-0.16228,9e-05,18.26993]
[1777159728370,36.79,77603.42,29.9,-0.16226,9e-05,18.26884]
[1777159732423,36.79,77603.84,29.9,-0.16223,9e-05,18.26639]
[1777159740455,36.78,77605.57,29.9,-0.16206,9e-05,18.25484]
[1777159750525,36.78,77605.89,29.9,-0.16202,9e-05,18.25203]
[1777159756661,36.78,77607.71,29.9,-0.16186,9e-05,18.2402]
[1777159760043,36.78,77608.2,29.9,-0.16181,9e-05,18.23718]
[1777159765479,36.78,77608.73,29.9,-0.16176,9e-05,18.23368]
[1777159771672,36.78,77611.47,29.9,-0.16149,9e-05,18.21215]
[1777159778721,36.78,77611.46,29.9,-0.16149,9e-05,18.21189]
[1777159783758,36.78,77612.5,29.9,-0.16139,9e-05,18.20503]
[1777159786788,36.78,77612.97,29.9,-0.16135,9e-05,18.20195]
[1777159787793,36.78,77613.01,29.9,-0.16134,9e-05,18.20165]
[1777159799882,36.78,77613.26,29.9,-0.16131,9e-05,18.19943]
[1777159807178,36.78,77612.81,29.9,-0.16135,9e-05,18.20214]
[1777159813191,36.78,77613.93,29.9,-0.16125,9e-05,18.19539]
[1777159814854,36.78,77613.73,29.9,-0.16127,9e-05,18.19673]
[1777159815241,36.78,77613.73,29.9,-0.16127,9e-05,18.19673]
[1777159824050,36.78,77613.37,29.9,-0.1613,9e-05,18.19865]
[1777159827770,36.78,77613.37,29.9,-0.1613,9e-05,18.19865]
[1777159830741,36.78,77613.75,29.9,-0.16126,9e-05,18.19622]
[1777159833433,36.78,77613.6,29.9,-0.16125,9e-05,18.19356]
[1777159839155,36.78,77613.68,29.9,-0.16125,9e-05,18.19347]
[1777159842198,36.78,77613.78,29.9,-0.16125,9e-05,18.19304]
[1777159843192,36.78,77613.78,29.9,-0.16125,9e-05,18.19315]
[1777159843879,36.78,77613.5,29.9,-0.16128,9e-05,18.19503]
[1777159849379,36.78,77614.24,29.9,-0.16121,9e-05,18.19027]
[1777159850940,36.78,77614.24,29.9,-0.16121,9e-05,18.1901]
[1777159851926,36.78,77614.24,29.9,-0.1612,9e-05,18.19004]
[1777159857295,36.78,77614.24,29.9,-0.1612,9e-05,18.1897]
[1777159862341,36.78,77619.85,29.9,-0.1607,9e-05,18.15389]
[1777159867365,36.78,77620.08,29.9,-0.16068,9e-05,18.15241]
[1777159872400,36.78,77620.05,29.9,-0.16068,9e-05,18.15265]
[1777159877434,36.78,77620.02,29.9,-0.16068,9e-05,18.15292]
[1777159882812,36.78,77618.82,29.9,-0.16079,9e-05,18.16058]
[1777159888513,36.78,77618.83,29.9,-0.16079,9e-05,18.16067]
[1777159893547,36.78,77618.91,29.9,-0.16076,9e-05,18.15663]
[1777159899935,36.78,77618.89,29.9,-0.16077,9e-05,18.15688]
[1777159907646,36.78,77618.97,29.9,-0.16076,9e-05,18.15671]
[1777159912681,36.78,77619.82,29.9,-0.16069,9e-05,18.15154]
[1777159917716,36.78,77620.08,29.9,-0.16067,9e-05,18.15015]
[1777159923029,36.78,77620.08,29.9,-0.16067,9e-05,18.15035]
[1777159923055,36.78,77620.08,29.9,-0.16067,9e-05,18.15035]
[1777159929411,36.78,77621.23,29.9,-0.16058,9e-05,18.14342]
[1777159934834,36.78,77622.22,29.9,-0.16049,9e-05,18.13749]
[1777159940423,36.78,77623.75,29.9,-0.16036,9e-05,18.12811]
[1777159946313,36.78,77623.68,29.9,-0.16037,9e-05,18.12896]
[1777159951776,36.79,77621.78,29.9,-0.16052,9e-05,18.13787]
[1777159960011,36.79,77622.08,29.9,-0.16051,9e-05,18.13678]
[1777159965052,36.79,77621.98,29.9,-0.16052,9e-05,18.13784]
[1777159972094,36.79,77621.86,29.9,-0.16055,9e-05,18.13943]
[1777159978137,36.79,77621.78,29.9,-0.16056,9e-05,18.14059]
[1777159983172,36.79,77621.26,29.9,-0.16061,9e-05,18.14444]
[1777159989216,36.79,77621.66,29.9,-0.16059,9e-05,18.14259]
[1777159993287,36.79,77621.62,29.9,-0.1606,9e-05,18.1432]
[1777159998807,36.8,77621.62,29.9,-0.1606,9e-05,18.14332]
[1777160009356,36.8,77622.14,29.9,-0.16058,9e-05,18.1419]
[1777160018420,36.8,77622.14,29.9,-0.16057,9e-05,18.13939]
[1777160024515,36.8,77622.11,29.9,-0.16057,9e-05,18.13971]
[1777160032519,36.81,77622.18,29.9,-0.16059,9e-05,18.14091]
[1777160038561,36.81,77621.92,29.9,-0.16062,9e-05,18.14332]
[1777160043596,36.81,77621.52,29.9,-0.16067,9e-05,18.14646]
[1777160048775,36.81,77621.52,29.9,-0.16068,9e-05,18.14705]
[1777160056549,36.81,77621.52,29.9,-0.16068,9e-05,18.14775]
[1777160061755,36.81,77620.66,29.9,-0.16077,9e-05,18.15403]
[1777160066791,36.81,77607.88,29.9,-0.16192,9e-05,18.23546]
[1777160072521,36.81,77605.66,29.9,-0.16212,9e-05,18.2494]
[1777160080177,36.81,77605.06,29.9,-0.16214,9e-05,18.24923]
[1777160083987,36.81,77604.69,29.9,-0.16217,9e-05,18.2512]
[1777160089075,36.81,77602.95,29.9,-0.16232,9e-05,18.26182]
[1777160094530,36.81,77602.6,29.9,-0.16235,9e-05,18.26357]
[1777160094592,36.81,77602.6,29.9,-0.16235,9e-05,18.26357]
[1777160094718,36.81,77602.57,29.9,-0.16235,9e-05,18.26366]
[1777160094929,36.81,77602.57,29.9,-0.16235,9e-05,18.26366]
[1777160094947,36.81,77602.57,29.9,-0.16235,9e-05,18.26366]
[1777160094949,36.81,77602.57,29.9,-0.16235,9e-05,18.26366]
[1777160095415,36.81,77620.49,29.9,-0.16074,9e-05,18.14998]
[1777160095849,36.81,77620.49,29.9,-0.16074,9e-05,18.14998]
[1777160096486,36.81,77639.41,29.9,-0.15906,9e-05,18.02986]
[1777160097616,36.81,77640.26,29.9,-0.15899,9e-05,18.02447]
[1777160098252,36.81,77640.26,29.9,-0.15899,9e-05,18.02447]
[1777160100173,36.81,77639.82,29.9,-0.15902,9e-05,18.02727]
[1777160100232,36.81,77639.82,29.9,-0.15902,9e-05,18.02727]
[1777160100333,36.81,77639.82,29.9,-0.15902,9e-05,18.02728]
[1777160102579,36.81,77638.35,29.9,-0.15915,9e-05,18.03641]
[1777160103972,36.81,77636.8,29.9,-0.15928,9e-05,18.04582]
[1777160104946,36.81,77636.47,29.9,-0.15931,9e-05,18.04769]
[1777160105060,36.81,77636.33,29.9,-0.15932,9e-05,18.04835]
[1777160110094,36.81,77636.32,29.9,-0.15931,9e-05,18.04761]
[1777160115130,36.8,77636.5,29.9,-0.15928,9e-05,18.04566]
[1777160120160,36.8,77636.65,29.9,-0.15926,9e-05,18.04406]
[1777160120164,36.8,77636.69,29.9,-0.15925,9e-05,18.04365]
[1777160125200,36.8,77638.89,29.9,-0.15906,9e-05,18.02992]
[1777160131242,36.8,77638.9,29.9,-0.15904,9e-05,18.0265]
[1777160136277,36.8,77638.7,29.9,-0.15906,9e-05,18.028]
[1777160141312,36.8,77638.81,29.9,-0.15906,9e-05,18.02754]
[1777160147354,36.8,77638.66,29.9,-0.15907,9e-05,18.02876]
[1777160152389,36.81,77638.55,29.9,-0.15909,9e-05,18.02966]
[1777160157571,36.81,77638.43,29.9,-0.1591,9e-05,18.03056]
[1777160171522,36.81,77637.03,29.9,-0.15923,9e-05,18.03989]
[1777160181592,36.81,77637.38,29.9,-0.1592,9e-05,18.03788]
[1777160186627,36.81,77637.44,29.9,-0.1592,9e-05,18.03761]
[1777160192669,36.81,77638.42,29.9,-0.15909,9e-05,18.02787]
[1777160197704,36.81,77638.02,29.9,-0.15912,9e-05,18.03056]
[1777160202738,36.81,77638.02,29.9,-0.15913,9e-05,18.03071]
[1777160207780,36.81,77637.94,29.9,-0.15914,9e-05,18.03139]
[1777160213822,36.81,77638.57,29.9,-0.15908,9e-05,18.02758]
[1777160218857,36.81,77639.03,29.9,-0.15904,9e-05,18.02485]
[1777160223892,36.81,77640.04,29.9,-0.15896,9e-05,18.01863]
[1777160228927,36.81,77640.11,29.9,-0.15895,9e-05,18.01842]
[1777160233962,36.81,77640.06,29.9,-0.15896,9e-05,18.01895]
[1777160242019,36.81,77640.13,29.9,-0.15896,9e-05,18.01884]
[1777160248061,36.81,77639.65,29.9,-0.15901,9e-05,18.0221]
[1777160253394,36.81,77639.61,29.9,-0.15899,9e-05,18.01879]
[1777160259138,36.81,77639.74,29.9,-0.15898,9e-05,18.01826]
[1777160266839,36.81,77639.63,29.9,-0.15899,9e-05,18.01911]
[1777160272229,36.81,77639.73,29.9,-0.15899,9e-05,18.01882]
[1777160280285,36.81,77639.78,29.9,-0.15899,9e-05,18.01881]
[1777160285319,36.81,77642.18,29.9,-0.15878,9e-05,18.00379]
[1777160290354,36.82,77641.34,29.9,-0.15885,9e-05,18.0094]
[1777160295459,36.82,77641.24,29.9,-0.15887,9e-05,18.01026]
[1777160304453,36.82,77641.24,29.9,-0.15887,9e-05,18.01084]
[1777160309487,36.82,77641.53,29.9,-0.15885,9e-05,18.00932]
[1777160315530,36.82,77641.37,29.9,-0.15885,9e-05,18.00712]
[1777160320692,36.82,77641.16,29.9,-0.15887,9e-05,18.00877]
[1777160325915,36.82,77641.3,29.9,-0.15887,9e-05,18.00831]
[1777160327388,36.82,77641.07,29.9,-0.15889,9e-05,18.00995]
[1777160331772,36.82,77653.95,29.9,-0.15776,9e-05,17.9287]
[1777160332648,36.82,77653.84,29.9,-0.15777,9e-05,17.93]
[1777160337684,36.82,77654.04,29.9,-0.15776,9e-05,17.92875]
[1777160342721,36.82,77652.93,29.9,-0.15786,9e-05,17.93581]
[1777160347756,36.82,77653.41,29.9,-0.15781,9e-05,17.93278]
[1777160352791,36.82,77651.86,29.9,-0.15795,9e-05,17.94265]
[1777160357430,36.82,77650.21,29.9,-0.1581,9e-05,17.95311]
[1777160357826,36.82,77649.22,29.9,-0.15818,9e-05,17.95937]
[1777160358761,36.82,77649.22,29.9,-0.15818,9e-05,17.95937]
[1777160358834,36.82,77648.6,29.9,-0.15824,9e-05,17.96348]
[1777160362961,36.82,77648.13,29.9,-0.15828,9e-05,17.96641]
[1777160362988,36.82,77648.72,29.9,-0.15823,9e-05,17.96263]
[1777160371417,36.82,77648.25,29.9,-0.15828,9e-05,17.96616]
[1777160376963,36.83,77644.4,29.9,-0.15862,9e-05,17.98875]
[1777160381998,36.83,77645.28,29.9,-0.15855,9e-05,17.98398]
[1777160383322,36.83,77645.28,29.9,-0.15855,9e-05,17.98398]
[1777160387076,36.83,77645.21,29.9,-0.15856,9e-05,17.98458]
[1777160387087,36.83,77645.21,29.9,-0.15856,9e-05,17.98458]
[1777160389052,36.83,77638.89,29.9,-0.15913,9e-05,18.02544]
[1777160398112,36.83,77637.07,29.9,-0.1593,9e-05,18.03782]
[1777160403818,36.83,77642.05,29.9,-0.15886,9e-05,18.00656]
[1777160409188,36.84,77644.16,29.9,-0.15869,9e-05,17.99394]
[1777160410799,36.84,77645.83,29.9,-0.15854,9e-05,17.98348]
[1777160410875,36.84,77653.71,29.9,-0.15785,9e-05,17.93368]
[1777160416239,36.84,77656.74,29.9,-0.15759,9e-05,17.91466]
[1777160421420,36.84,77657.38,29.9,-0.15753,9e-05,17.91076]
[1777160427316,36.84,77657.44,29.9,-0.15753,9e-05,17.9105]
[1777160432852,36.84,77657.8,29.9,-0.15747,9e-05,17.90466]
[1777160436673,36.84,77657.6,29.9,-0.15749,9e-05,17.906]
[1777160436773,36.84,77657.71,29.9,-0.15748,9e-05,17.90541]
[1777160437961,36.84,77657.67,29.9,-0.15749,9e-05,17.90591]
[1777160438048,36.84,77657.67,29.9,-0.15749,9e-05,17.90615]
[1777160447149,36.84,77657.55,29.9,-0.1575,9e-05,17.907]
[1777160447455,36.84,77657.72,29.9,-0.15749,9e-05,17.90623]
[1777160448145,36.84,77657.72,29.9,-0.15749,9e-05,17.90623]
[1777160448463,36.84,77658.21,29.9,-0.15745,9e-05,17.90338]
[1777160449007,36.84,77658.21,29.9,-0.15745,9e-05,17.90338]
[1777160449470,36.84,77658.5,29.9,-0.15743,9e-05,17.9016]
[1777160454505,36.84,77658.39,29.9,-0.15746,9e-05,17.90359]
[1777160459540,36.85,77658.67,29.9,-0.15745,9e-05,17.9031]
[1777160464575,36.85,77659.13,29.9,-0.15743,9e-05,17.90149]
[1777160470215,36.85,77659.55,29.9,-0.15741,9e-05,17.90015]
[1777160475652,36.86,77659.29,29.9,-0.15745,9e-05,17.90337]
[1777160476302,36.86,77659.29,29.9,-0.15745,9e-05,17.90337]
[1777160476659,36.86,77659.65,29.9,-0.15742,9e-05,17.90135]
[1777160477307,36.86,77659.65,29.9,-0.15742,9e-05,17.90135]
[1777160482701,36.86,77659.53,29.9,-0.15745,9e-05,17.90349]
[1777160487718,36.86,77659.53,29.9,-0.15745,9e-05,17.90349]
[1777160487760,36.86,77659.53,29.9,-0.15745,9e-05,17.90349]
[1777160487971,36.86,77659.53,29.9,-0.15747,9e-05,17.90462]
[1777160493780,36.86,77653.54,29.9,-0.15799,9e-05,17.94023]
[1777160502843,36.87,77653.4,29.9,-0.15803,9e-05,17.94304]
[1777160507877,36.87,77653.79,29.9,-0.15801,9e-05,17.94165]
[1777160512912,36.87,77653.75,29.9,-0.15802,9e-05,17.94301]
[1777160517949,36.87,77656.42,29.9,-0.1578,9e-05,17.92726]
[1777160524413,36.88,77655.3,29.9,-0.15792,9e-05,17.9353]
[1777160530040,36.88,77655.2,29.9,-0.15795,9e-05,17.9378]
[1777160538096,36.88,77655.26,29.9,-0.15797,9e-05,17.93925]
[1777160550181,36.89,77655.04,29.9,-0.15803,9e-05,17.94359]
[1777160551782,36.89,77655.04,29.9,-0.15803,9e-05,17.94359]
[1777160557231,36.89,77655.21,29.9,-0.15801,9e-05,17.94045]
[1777160562266,36.9,77655.75,29.9,-0.15798,9e-05,17.93816]
[1777160567301,36.9,77655.87,29.9,-0.15798,9e-05,17.93852]
[1777160572335,36.9,77655.34,29.9,-0.15804,9e-05,17.94301]
[1777160574320,36.9,77655.05,29.9,-0.15807,9e-05,17.94506]
[1777160574683,36.9,77655.2,29.9,-0.15806,9e-05,17.94433]
[1777160576364,36.9,77666.23,29.9,-0.1571,9e-05,17.87467]
[1777160581651,36.9,77666.84,29.9,-0.15705,9e-05,17.87127]
[1777160583082,36.9,77668.16,29.9,-0.15694,9e-05,17.86313]
[1777160583549,36.9,77667.26,29.9,-0.15702,9e-05,17.86894]
[1777160589457,36.91,77667.41,29.9,-0.15701,9e-05,17.86835]
[1777160594492,36.91,77667.65,29.9,-0.15699,9e-05,17.86704]
[1777160600985,36.91,77667.53,29.9,-0.157,9e-05,17.86784]
[1777160604338,36.91,77667.69,29.9,-0.15699,9e-05,17.86708]
[1777160606036,36.91,77663.39,29.9,-0.15737,9e-05,17.8943]
[1777160611611,36.91,77657.35,29.9,-0.15787,9e-05,17.92846]
[1777160612506,36.91,77657.35,29.9,-0.15787,9e-05,17.92846]
[1777160612831,36.91,77656.89,29.9,-0.15791,9e-05,17.93131]
[1777160618660,36.9,77654.05,29.9,-0.15815,9e-05,17.94896]
[1777160623695,36.9,77655.38,29.9,-0.15803,9e-05,17.94034]
[1777160625644,36.9,77655.75,29.9,-0.158,9e-05,17.93797]
[1777160625709,36.9,77655.79,29.9,-0.158,9e-05,17.9377]
[1777160626679,36.9,77655.79,29.9,-0.158,9e-05,17.9377]
[1777160631751,36.9,77655.73,29.9,-0.158,9e-05,17.93778]
[1777160636786,36.9,77656.09,29.9,-0.15796,9e-05,17.93516]
[1777160641821,36.9,77655.71,29.9,-0.15799,9e-05,17.9371]
[1777160649879,36.9,77655.43,29.9,-0.158,9e-05,17.93801]
[1777160655152,36.9,77654.11,29.9,-0.15811,9e-05,17.94568]
[1777160660354,36.9,77650.73,29.9,-0.1584,9e-05,17.9663]
[1777160665233,36.89,77646.22,29.9,-0.15878,9e-05,17.99379]
[1777160666649,36.89,77646.2,29.9,-0.15878,9e-05,17.9937]
[1777160666998,36.89,77645.95,29.9,-0.1588,9e-05,17.99505]
[1777160672035,36.89,77646.6,29.9,-0.15871,9e-05,17.98714]
[1777160672937,36.89,77646.6,29.9,-0.15871,9e-05,17.98714]
[1777160678032,36.89,77643.64,29.9,-0.15897,9e-05,18.00579]
[1777160683112,36.89,77640.24,29.9,-0.15927,9e-05,18.02693]
[1777160693289,36.89,77640.06,29.9,-0.15928,9e-05,18.02786]
[1777160693881,36.89,77640.06,29.9,-0.15928,9e-05,18.02786]
[1777160693982,36.89,77640.06,29.9,-0.15928,9e-05,18.02732]
[1777160696387,36.89,77640.06,29.9,-0.15928,9e-05,18.02732]
[1777160696388,36.89,77640.06,29.9,-0.15928,9e-05,18.02732]
[1777160702756,36.89,77629.36,29.9,-0.16023,9e-05,18.09553]
[1777160706824,36.89,77630.21,29.9,-0.16016,9e-05,18.09054]
[1777160712315,36.89,77631.02,29.9,-0.1601,9e-05,18.08614]
[1777160713661,36.89,77631.02,29.9,-0.1601,9e-05,18.08614]
[1777160718781,36.9,77630.36,29.9,-0.16016,9e-05,18.09075]
[1777160724845,36.9,77630.45,29.9,-0.16016,9e-05,18.09073]
[1777160732868,36.9,77630.72,29.9,-0.16014,9e-05,18.08931]
[1777160744739,36.9,77630.72,29.9,-0.16013,9e-05,18.08663]
[1777160751590,36.9,77630.75,29.9,-0.16015,9e-05,18.08805]
[1777160755280,36.9,77630.75,29.9,-0.16016,9e-05,18.08838]
[1777160761660,36.91,77631.13,29.9,-0.16013,9e-05,18.08677]
[1777160766695,36.91,77632.34,29.9,-0.16003,9e-05,18.0797]
[1777160773744,36.91,77632.33,29.9,-0.16005,9e-05,18.08065]
[1777160778779,36.91,77632.68,29.9,-0.16002,9e-05,18.07907]
[1777160785282,36.91,77633.2,29.9,-0.15998,9e-05,18.07629]
[1777160785730,36.91,77633.2,29.9,-0.15998,9e-05,18.07629]
[1777160791216,36.91,77639.05,29.9,-0.15948,9e-05,18.03998]
[1777160798899,36.91,77638.87,29.9,-0.15947,9e-05,18.03799]
[1777160807206,36.91,77639.35,29.9,-0.15944,9e-05,18.03538]
[1777160813043,36.92,77639.93,29.9,-0.15939,9e-05,18.03212]
[1777160823193,36.92,77639.75,29.9,-0.15941,9e-05,18.03336]
[1777160830094,36.92,77639.75,29.9,-0.15941,9e-05,18.03344]
[1777160842478,36.92,77640.4,29.9,-0.15935,9e-05,18.02935]
[1777160848267,36.92,77639.65,29.9,-0.15942,9e-05,18.03413]
[1777160853303,36.92,77642.22,29.9,-0.15917,9e-05,18.01422]
[1777160860351,36.92,77642.07,29.9,-0.15918,9e-05,18.01524]
[1777160865388,36.92,77642.02,29.9,-0.15919,9e-05,18.01561]
[1777160877928,36.92,77641.78,29.9,-0.15921,9e-05,18.01716]
[1777160883514,36.92,77634.31,29.9,-0.15987,9e-05,18.06437]
[1777160886682,36.92,77631.61,29.9,-0.16011,9e-05,18.08129]
[1777160892577,36.91,77628.02,29.9,-0.16042,9e-05,18.10338]
[1777160893989,36.91,77628.02,29.9,-0.16042,9e-05,18.10338]
[1777160895548,36.91,77626.7,29.9,-0.16053,9e-05,18.11151]
[1777160896037,36.91,77626.7,29.9,-0.16053,9e-05,18.11151]
[1777160901098,36.91,77626.69,29.9,-0.16053,9e-05,18.11147]
[1777160906675,36.91,77626.59,29.9,-0.16054,9e-05,18.11214]
[1777160908747,36.91,77626.59,29.9,-0.16054,9e-05,18.11214]
[1777160915765,36.91,77625.31,29.9,-0.16064,9e-05,18.11696]
[1777160922786,36.92,77625.48,29.9,-0.16063,9e-05,18.11655]
[1777160932858,36.92,77625.41,29.9,-0.16065,9e-05,18.11784]
[1777160939691,36.92,77625.41,29.9,-0.16065,9e-05,18.11784]
[1777160947667,36.92,77623.73,29.9,-0.1608,9e-05,18.12878]
[1777160947745,36.92,77623.73,29.9,-0.1608,9e-05,18.12878]
[1777160947957,36.92,77623.73,29.9,-0.1608,9e-05,18.12846]
[1777160948775,36.92,77623.73,29.9,-0.1608,9e-05,18.12846]
[1777160955012,36.92,77622.99,29.9,-0.16085,9e-05,18.13216]
[1777160959786,36.91,77622.37,29.9,-0.1609,9e-05,18.13566]
[1777160959880,36.91,77622.37,29.9,-0.1609,9e-05,18.13537]
[1777160965081,36.91,77622.65,29.9,-0.16087,9e-05,18.13374]
[1777160971125,36.91,77622.76,29.9,-0.16084,9e-05,18.12955]
[1777160976884,36.92,77622.68,29.9,-0.16085,9e-05,18.13024]
[1777160982826,36.92,77622.5,29.9,-0.16087,9e-05,18.13161]
[1777160983345,36.92,77622.5,29.9,-0.16087,9e-05,18.13161]
[1777160987817,36.92,77622.61,29.9,-0.16086,9e-05,18.13112]
[1777160988244,36.92,77622.74,29.9,-0.16085,9e-05,18.13034]
[1777160990970,36.92,77623.65,29.9,-0.16078,9e-05,18.12506]
[1777160991266,36.92,77623.82,29.9,-0.16077,9e-05,18.12424]
[1777160995725,36.92,77623.96,29.9,-0.16076,9e-05,18.12346]
[1777160997938,36.92,77636.33,29.9,-0.15966,9e-05,18.04543]
[1777161000568,36.92,77635.71,29.9,-0.15972,9e-05,18.04942]
[1777161006371,36.92,77628.52,29.9,-0.16035,9e-05,18.09467]
[1777161006506,36.92,77628.52,29.9,-0.16035,9e-05,18.09467]
[1777161010861,36.92,77626.59,29.9,-0.16052,9e-05,18.10664]
[1777161015888,36.92,77625.32,29.9,-0.16063,9e-05,18.11431]
[1777161025504,36.92,77625.35,29.9,-0.16061,9e-05,18.11336]
[1777161032553,36.91,77625.54,29.9,-0.16057,9e-05,18.10798]
[1777161038595,36.91,77628.27,29.9,-0.16032,9e-05,18.09038]
[1777161044637,36.91,77627.59,29.9,-0.16038,9e-05,18.09441]
[1777161049672,36.91,77627.98,29.9,-0.16034,9e-05,18.09166]
[1777161060750,36.91,77628.34,29.9,-0.1603,9e-05,18.0889]
[1777161065788,36.91,77628.25,29.9,-0.1603,9e-05,18.08925]
[1777161073437,36.91,77628.08,29.9,-0.16032,9e-05,18.09023]
[1777161079886,36.91,77627.45,29.9,-0.16037,9e-05,18.09364]
[1777161085927,36.91,77627.61,29.9,-0.16035,9e-05,18.09233]
[1777161090964,36.91,77628.0,29.9,-0.16031,9e-05,18.08963]
[1777161094722,36.91,77627.9,29.9,-0.16029,9e-05,18.08645]
[1777161100158,36.91,77627.9,29.9,-0.16029,9e-05,18.08624]
[1777161102618,36.91,77628.09,29.9,-0.16027,9e-05,18.08491]
[1777161111201,36.91,77627.97,29.9,-0.16028,9e-05,18.08563]
[1777161113258,36.91,77627.97,29.9,-0.16028,9e-05,18.08529]
[1777161119978,36.91,77628.11,29.9,-0.16026,9e-05,18.08412]
[1777161125203,36.91,77628.03,29.9,-0.16026,9e-05,18.08434]
[1777161137286,36.9,77627.5,29.9,-0.1603,9e-05,18.08717]
[1777161142601,36.9,77627.73,29.9,-0.16028,9e-05,18.08554]
[1777161146966,36.9,77627.73,29.9,-0.16028,9e-05,18.0855]
[1777161152770,36.9,77627.64,29.9,-0.16026,9e-05,18.08198]
[1777161160448,36.9,77627.19,29.9,-0.16029,9e-05,18.08452]
[1777161167497,36.9,77626.8,29.9,-0.16032,9e-05,18.0867]
[1777161172533,36.9,77627.08,29.9,-0.1603,9e-05,18.08471]
[1777161178575,36.9,77626.67,29.9,-0.16033,9e-05,18.08706]
[1777161185623,36.9,77626.72,29.9,-0.16032,9e-05,18.08644]
[1777161190659,36.9,77626.62,29.9,-0.16033,9e-05,18.08687]
[1777161195694,36.9,77626.41,29.9,-0.16034,9e-05,18.08798]
[1777161200729,36.9,77629.69,29.9,-0.16005,9e-05,18.06702]
[1777161206177,36.9,77629.62,29.9,-0.16005,9e-05,18.06739]
[1777161214828,36.9,77629.44,29.9,-0.16004,9e-05,18.06464]
[1777161219862,36.9,77629.45,29.9,-0.16004,9e-05,18.06448]
[1777161224903,36.9,77629.17,29.9,-0.16006,9e-05,18.06611]
[1777161232961,36.9,77628.62,29.9,-0.16011,9e-05,18.06937]
[1777161242024,36.9,77628.17,29.9,-0.16015,9e-05,18.07198]
[1777161247951,36.9,77627.99,29.9,-0.16016,9e-05,18.07302]
[1777161253101,36.9,77628.53,29.9,-0.16011,9e-05,18.06934]
[1777161258136,36.9,77628.56,29.9,-0.1601,9e-05,18.06901]
[1777161263171,36.89,77629.68,29.9,-0.16,9e-05,18.06179]
[1777161268206,36.9,77631.8,29.9,-0.15982,9e-05,18.04856]
[1777161275255,36.9,77631.6,29.9,-0.15981,9e-05,18.04611]
[1777161280290,36.9,77635.13,29.9,-0.1595,9e-05,18.0239]
[1777161285325,36.9,77635.67,29.9,-0.15945,9e-05,18.02056]
[1777161290360,36.9,77636.15,29.9,-0.15941,9e-05,18.01761]
[1777161295395,36.9,77635.78,29.9,-0.15944,9e-05,18.02004]
[1777161300430,36.9,77637.23,29.9,-0.15932,9e-05,18.01096]
[1777161305465,36.9,77630.64,29.9,-0.1599,9e-05,18.05255]
[1777161310887,36.9,77630.64,29.9,-0.1599,9e-05,18.05236]
[1777161316542,36.89,77629.06,29.9,-0.16004,9e-05,18.06214]
[1777161322584,36.89,77629.24,29.9,-0.16002,9e-05,18.06073]
[1777161329635,36.89,77629.47,29.9,-0.15999,9e-05,18.05898]
[1777161332547,36.89,77629.21,29.9,-0.15999,9e-05,18.05688]
[1777161334609,36.89,77626.62,29.9,-0.16022,9e-05,18.07319]
[1777161339704,36.89,77625.74,29.9,-0.16029,9e-05,18.07838]
[1777161345747,36.89,77625.91,29.9,-0.16027,9e-05,18.07696]
[1777161350782,36.89,77626.13,29.9,-0.16025,9e-05,18.07531]
[1777161356823,36.89,77626.01,29.9,-0.16026,9e-05,18.07578]
[1777161362962,36.89,77626.08,29.9,-0.16025,9e-05,18.07529]
[1777161370228,36.89,77625.83,29.9,-0.16026,9e-05,18.07643]
[1777161374386,36.89,77625.83,29.9,-0.16026,9e-05,18.0763]
[1777161381542,36.89,77623.57,29.9,-0.16047,9e-05,18.0909]
[1777161388089,36.89,77624.05,29.9,-0.16044,9e-05,18.08857]
[1777161395092,36.89,77624.14,29.9,-0.16042,9e-05,18.08569]
[1777161400128,36.9,77623.56,29.9,-0.16048,9e-05,18.09]
[1777161408184,36.9,77623.09,29.9,-0.16054,9e-05,18.09401]
[1777161416855,36.9,77623.0,29.9,-0.16055,9e-05,18.09496]
[1777161422281,36.9,77623.1,29.9,-0.16056,9e-05,18.09573]
[1777161429331,36.9,77623.07,29.9,-0.16058,9e-05,18.09683]
[1777161437387,36.91,77623.1,29.9,-0.16059,9e-05,18.09769]
[1777161442888,36.91,77623.24,29.9,-0.16058,9e-05,18.09733]
[1777161450478,36.91,77623.23,29.9,-0.1606,9e-05,18.09858]
[1777161460551,36.91,77623.33,29.9,-0.16058,9e-05,18.09565]
[1777161465586,36.91,77623.34,29.9,-0.16059,9e-05,18.09626]
[1777161473642,36.92,77623.49,29.9,-0.16059,9e-05,18.09638]
[1777161480137,36.92,77623.49,29.9,-0.16059,9e-05,18.09638]
[1777161485726,36.92,77623.54,29.9,-0.16061,9e-05,18.09764]
[1777161494789,36.92,77623.8,29.9,-0.1606,9e-05,18.09719]
[1777161500831,36.92,77623.67,29.9,-0.16063,9e-05,18.09878]
[1777161507958,36.92,77623.67,29.9,-0.16063,9e-05,18.09878]
[1777161513679,36.93,77624.46,29.9,-0.16055,9e-05,18.09153]
[1777161518958,36.93,77624.06,29.9,-0.1606,9e-05,18.09499]
[1777161523994,36.93,77624.07,29.9,-0.16061,9e-05,18.09558]
[1777161528033,36.93,77626.34,29.9,-0.16041,9e-05,18.08176]
[1777161533057,36.93,77627.69,29.9,-0.16029,9e-05,18.07329]
[1777161538302,36.93,77627.72,29.9,-0.16029,9e-05,18.07307]
[1777161541245,36.93,77627.55,29.9,-0.1603,9e-05,18.07405]
[1777161548162,36.93,77630.29,29.9,-0.16006,9e-05,18.05664]
[1777161553197,36.93,77630.63,29.9,-0.16003,9e-05,18.05446]
[1777161558232,36.93,77630.77,29.9,-0.16002,9e-05,18.05352]
[1777161564027,36.93,77631.34,29.9,-0.15996,9e-05,18.0499]
[1777161571475,36.93,77645.36,29.9,-0.15873,9e-05,17.96167]
[1777161577966,36.93,77645.27,29.9,-0.15872,9e-05,17.95912]
[1777161583407,36.93,77645.47,29.9,-0.15871,9e-05,17.95843]
[1777161588442,36.94,77648.3,29.9,-0.15846,9e-05,17.94092]
[1777161593478,36.94,77648.36,29.9,-0.15846,9e-05,17.94088]
[1777161598513,36.94,77648.26,29.9,-0.15848,9e-05,17.94181]
[1777161601534,36.94,77649.44,29.9,-0.15837,9e-05,17.93451]
[1777161603547,36.94,77648.03,29.9,-0.1585,9e-05,17.94355]
[1777161605023,36.94,77648.03,29.9,-0.1585,9e-05,17.94355]
[1777161610028,36.94,77647.18,29.9,-0.15858,9e-05,17.94917]
[1777161615632,36.94,77641.94,29.9,-0.15904,9e-05,17.98245]
[1777161620667,36.94,77641.59,29.9,-0.15907,9e-05,17.98459]
[1777161625702,36.94,77637.54,29.9,-0.15943,9e-05,18.01009]
[1777161630737,36.94,77635.42,29.9,-0.15962,9e-05,18.02327]
[1777161635772,36.94,77630.43,29.9,-0.16003,9e-05,18.05084]
[1777161637628,36.94,77629.81,29.9,-0.16008,9e-05,18.05468]
[1777161642640,36.94,77628.26,29.9,-0.16022,9e-05,18.06403]
[1777161642651,36.94,77628.26,29.9,-0.16022,9e-05,18.06403]
[1777161644703,36.94,77628.26,29.9,-0.16022,9e-05,18.06394]
[1777161650878,36.93,77615.45,29.9,-0.16134,9e-05,18.14398]
[1777161653327,36.93,77615.76,29.9,-0.16131,9e-05,18.14167]
[1777161653882,36.93,77615.76,29.9,-0.16131,9e-05,18.14167]
[1777161660635,36.93,77614.07,29.9,-0.16145,9e-05,18.15111]
[1777161666993,36.93,77613.31,29.9,-0.1615,9e-05,18.1546]
[1777161671438,36.93,77616.32,29.9,-0.16122,9e-05,18.13489]
[1777161678146,36.92,77616.63,29.9,-0.16118,9e-05,18.13228]
[1777161684112,36.92,77616.34,29.9,-0.16119,9e-05,18.13267]
[1777161691026,36.92,77616.34,29.9,-0.16119,9e-05,18.13267]
[1777161696199,36.92,77620.29,29.9,-0.16079,9e-05,18.10223]
[1777161702243,36.92,77620.4,29.9,-0.16077,9e-05,18.10082]
[1777161705917,36.92,77620.19,29.9,-0.16078,9e-05,18.10203]
[1777161710960,36.91,77620.68,29.9,-0.16073,9e-05,18.09825]
[1777161713191,36.91,77620.62,29.9,-0.16073,9e-05,18.0983]
[1777161718225,36.91,77621.7,29.9,-0.16063,9e-05,18.09094]
[1777161728220,36.91,77623.0,29.9,-0.16051,9e-05,18.08289]
[1777161733461,36.91,77623.22,29.9,-0.16049,9e-05,18.08135]
[1777161738496,36.91,77624.44,29.9,-0.16038,9e-05,18.07311]
[1777161743531,36.91,77630.34,29.9,-0.15985,9e-05,18.03539]
[1777161748565,36.91,77631.29,29.9,-0.15976,9e-05,18.02917]
[1777161753601,36.91,77635.07,29.9,-0.1594,9e-05,18.00144]
[1777161758636,36.91,77637.16,29.9,-0.15921,9e-05,17.98829]
[1777161763672,36.91,77636.78,29.9,-0.15925,9e-05,17.99081]
[1777161768707,36.91,77636.84,29.9,-0.15925,9e-05,17.99053]
[1777161773814,36.91,77635.44,29.9,-0.15937,9e-05,17.99946]
[1777161781799,36.91,77632.75,29.9,-0.15961,9e-05,18.01651]
[1777161791487,36.91,77631.29,29.9,-0.15974,9e-05,18.02571]
[1777161796938,36.91,77636.7,29.9,-0.15926,9e-05,17.9914]
[1777161802768,36.91,77636.75,29.9,-0.15926,9e-05,17.99126]
[1777161807838,36.91,77637.02,29.9,-0.15923,9e-05,17.98971]
[1777161813017,36.91,77638.79,29.9,-0.15906,9e-05,17.97512]
[1777161813532,36.91,77638.79,29.9,-0.15906,9e-05,17.97512]
[1777161814025,36.91,77638.82,29.9,-0.15905,9e-05,17.97499]
[1777161820067,36.91,77640.12,29.9,-0.15893,9e-05,17.966]
[1777161823026,36.91,77639.95,29.9,-0.15894,9e-05,17.96682]
[1777161823127,36.91,77639.95,29.9,-0.15894,9e-05,17.9667]
[1777161829797,36.91,77639.98,29.9,-0.15894,9e-05,17.96686]
[1777161832151,36.91,77651.26,29.9,-0.15795,9e-05,17.89583]
[1777161832932,36.91,77651.26,29.9,-0.15795,9e-05,17.89583]
[1777161834884,36.91,77648.67,29.9,-0.15818,9e-05,17.91252]
[1777161835172,36.91,77648.56,29.9,-0.15819,9e-05,17.91335]
[1777161835655,36.91,77648.56,29.9,-0.15819,9e-05,17.91335]
[1777161836179,36.91,77648.48,29.9,-0.1582,9e-05,17.9138]
[1777161837325,36.91,77648.48,29.9,-0.1582,9e-05,17.9138]
[1777161838193,36.91,77648.86,29.9,-0.15817,9e-05,17.91166]
[1777161844235,36.91,77650.2,29.9,-0.15805,9e-05,17.9028]
[1777161849859,36.91,77652.05,29.9,-0.15788,9e-05,17.89088]
[1777161855312,36.91,77653.02,29.9,-0.15779,9e-05,17.8843]
[1777161860347,36.91,77659.69,29.9,-0.1572,9e-05,17.84177]
[1777161863412,36.91,77661.2,29.9,-0.15706,9e-05,17.83217]
[1777161870477,36.91,77662.14,29.9,-0.15698,9e-05,17.82617]
[1777161870704,36.91,77662.14,29.9,-0.15698,9e-05,17.82617]
[1777161873905,36.91,77662.9,29.9,-0.15689,9e-05,17.81764]
[1777161879480,36.91,77662.79,29.9,-0.1569,9e-05,17.81822]
[1777161881908,36.91,77662.79,29.9,-0.1569,9e-05,17.81822]
[1777161887862,36.91,77661.8,29.9,-0.15698,9e-05,17.82426]
[1777161891720,36.91,77661.7,29.9,-0.15699,9e-05,17.82472]
[1777161892226,36.91,77661.7,29.9,-0.15699,9e-05,17.82472]
[1777161892998,36.91,77661.95,29.9,-0.15697,9e-05,17.82309]
[1777161893394,36.91,77661.95,29.9,-0.15697,9e-05,17.82309]
[1777161893535,36.91,77662.01,29.9,-0.15696,9e-05,17.82283]
[1777161893874,36.91,77658.44,29.9,-0.15727,9e-05,17.84537]
[1777161895967,36.91,77653.35,29.9,-0.15772,9e-05,17.87769]
[1777161896375,36.91,77651.79,29.9,-0.15786,9e-05,17.88763]
[1777161902641,36.91,77660.63,29.9,-0.15708,9e-05,17.83107]
[1777161905143,36.91,77661.18,29.9,-0.15703,9e-05,17.82754]
[1777161905348,36.91,77661.18,29.9,-0.15703,9e-05,17.82754]
[1777161905477,36.91,77661.18,29.9,-0.15703,9e-05,17.82754]
[1777161905387,36.91,77662.26,29.9,-0.15693,9e-05,17.82066]
[1777161905617,36.91,77662.26,29.9,-0.15693,9e-05,17.82066]
[1777161905826,36.91,77662.26,29.9,-0.15693,9e-05,17.82066]
[1777161906042,36.91,77662.26,29.9,-0.15693,9e-05,17.82066]
[1777161906414,36.91,77637.46,29.9,-0.15912,9e-05,17.97769]
[1777161907019,36.91,77637.46,29.9,-0.15912,9e-05,17.97769]
[1777161907292,36.91,77611.08,29.9,-0.16147,9e-05,18.14444]
[1777161912475,36.91,77615.85,29.9,-0.16104,9e-05,18.11388]
[1777161912585,36.91,77615.85,29.9,-0.16104,9e-05,18.11388]
[1777161912711,36.91,77615.85,29.9,-0.16104,9e-05,18.11388]
[1777161913518,36.91,77610.58,29.9,-0.16151,9e-05,18.14716]
[1777161914802,36.91,77602.55,29.9,-0.16223,9e-05,18.19783]
[1777161919315,36.9,77595.51,29.9,-0.16285,9e-05,18.24154]
[1777161921275,36.9,77595.11,29.9,-0.16288,9e-05,18.24364]
[1777161921305,36.9,77595.11,29.9,-0.16288,9e-05,18.24364]
[1777161921413,36.9,77594.99,29.9,-0.16289,9e-05,18.24419]
[1777161921517,36.9,77594.99,29.9,-0.16289,9e-05,18.24419]
[1777161922370,36.9,77582.04,29.9,-0.16405,9e-05,18.326]
[1777161922933,36.9,77582.04,29.9,-0.16405,9e-05,18.326]
[1777161923737,36.9,77578.94,29.9,-0.16433,9e-05,18.34546]
[1777161923788,36.9,77577.42,29.9,-0.16447,9e-05,18.35491]
[1777161929779,36.9,77578.27,29.9,-0.16439,9e-05,18.34967]
[1777161935877,36.9,77578.23,29.9,-0.16437,9e-05,18.34646]
[1777161936463,36.9,77578.2,29.9,-0.16438,9e-05,18.34674]
[1777161941924,36.9,77578.02,29.9,-0.1644,9e-05,18.3482]
[1777161946973,36.9,77577.77,29.9,-0.16443,9e-05,18.35008]
[1777161948190,36.9,77577.77,29.9,-0.16443,9e-05,18.35008]
[1777161953921,36.9,77577.49,29.9,-0.16446,9e-05,18.35224]
[1777161954020,36.9,77577.49,29.9,-0.16446,9e-05,18.35224]
[1777161954124,36.9,77577.49,29.9,-0.16446,9e-05,18.35224]
[1777161954258,36.9,77577.49,29.9,-0.16446,9e-05,18.35224]
[1777161954356,36.9,77577.49,29.9,-0.16446,9e-05,18.35224]
[1777161954584,36.9,77570.95,29.9,-0.16505,9e-05,18.39362]
[1777161954692,36.9,77570.95,29.9,-0.16505,9e-05,18.39362]
[1777161955042,36.9,77554.51,29.9,-0.16655,9e-05,18.49742]
[1777161955854,36.9,77554.51,29.9,-0.16655,9e-05,18.49742]
[1777161955884,36.9,77554.51,29.9,-0.16655,9e-05,18.49742]
[1777161957629,36.9,77560.48,29.9,-0.166,9e-05,18.45947]
[1777161958513,36.9,77559.96,29.9,-0.16605,9e-05,18.46267]
[1777161964904,36.9,77559.86,29.9,-0.16605,9e-05,18.46287]
[1777161965223,36.9,77559.86,29.9,-0.16605,9e-05,18.46287]
[1777161970017,36.9,77559.74,29.9,-0.16606,9e-05,18.46332]
[1777161971870,36.9,77565.62,29.9,-0.16552,9e-05,18.42609]
[1777161977197,36.9,77569.66,29.9,-0.16515,9e-05,18.40072]
[1777161982238,36.9,77570.18,29.9,-0.16511,9e-05,18.39756]
[1777161989105,36.9,77570.47,29.9,-0.16508,9e-05,18.39593]
[1777161995327,36.9,77570.41,29.9,-0.16507,9e-05,18.3929]
[1777162000522,36.9,77570.34,29.9,-0.16508,9e-05,18.3935]
[1777162005685,36.9,77570.39,29.9,-0.16508,9e-05,18.39335]
[1777162012527,36.91,77570.74,29.9,-0.16505,9e-05,18.39132]
[1777162021557,36.91,77570.71,29.9,-0.16505,9e-05,18.39192]
[1777162026591,36.91,77570.72,29.9,-0.16506,9e-05,18.39206]
[1777162032634,36.91,77570.76,29.9,-0.16506,9e-05,18.39205]
[1777162038676,36.91,77571.07,29.9,-0.16503,9e-05,18.39034]
[1777162043708,36.91,77570.95,29.9,-0.16505,9e-05,18.39129]
[1777162048597,36.91,77575.45,29.9,-0.16464,9e-05,18.36303]
[1777162053781,36.91,77577.33,29.9,-0.16445,9e-05,18.34807]
[1777162062845,36.91,77579.97,29.9,-0.16423,9e-05,18.33228]
[1777162067880,36.91,77580.43,29.9,-0.16419,9e-05,18.33004]
[1777162070246,36.91,77580.43,29.9,-0.16419,9e-05,18.33004]
[1777162075936,36.91,77584.1,29.9,-0.16387,9e-05,18.30759]
[1777162079903,36.91,77584.1,29.9,-0.16387,9e-05,18.30759]
[1777162080535,36.91,77584.1,29.9,-0.16387,9e-05,18.30759]
[1777162080763,36.92,77584.1,29.9,-0.16388,9e-05,18.30792]
[1777162091041,36.92,77584.3,29.9,-0.16386,9e-05,18.30678]
[1777162099097,36.92,77584.89,29.9,-0.16381,9e-05,18.30318]
[1777162104132,36.92,77585.62,29.9,-0.16374,9e-05,18.29872]
[1777162109166,36.92,77585.72,29.9,-0.16374,9e-05,18.29828]
[1777162117223,36.92,77585.75,29.9,-0.16372,9e-05,18.29474]
[1777162122258,36.92,77586.27,29.9,-0.16367,9e-05,18.2917]
[1777162127296,36.92,77586.13,29.9,-0.16369,9e-05,18.29283]
[1777162132331,36.92,77585.02,29.9,-0.16379,9e-05,18.30008]
[1777162137365,36.92,77583.53,29.9,-0.16393,9e-05,18.30966]
[1777162149450,36.92,77583.14,29.9,-0.16397,9e-05,18.31235]
[1777162155650,36.92,77582.96,29.9,-0.16398,9e-05,18.31353]
[1777162161485,36.92,77581.26,29.9,-0.16414,9e-05,18.32437]
[1777162167576,36.92,77580.37,29.9,-0.16422,9e-05,18.32991]
[1777162168745,36.92,77579.27,29.9,-0.16432,9e-05,18.33682]
[1777162175220,36.92,77577.27,29.9,-0.16447,9e-05,18.3456]
[1777162175844,36.92,77577.17,29.9,-0.16448,9e-05,18.34604]
[1777162177240,36.92,77577.17,29.9,-0.16448,9e-05,18.34604]
[1777162184695,36.92,77577.2,29.9,-0.16447,9e-05,18.34526]
[1777162185302,36.92,77577.2,29.9,-0.16447,9e-05,18.34526]
[1777162185340,36.92,77577.2,29.9,-0.16447,9e-05,18.34526]
[1777162188740,36.92,77577.1,29.9,-0.16447,9e-05,18.34573]
[1777162196779,36.92,77577.1,29.9,-0.16446,9e-05,18.34495]
[1777162201815,36.91,77577.09,29.9,-0.16446,9e-05,18.3446]
[1777162210090,36.91,77577.09,29.9,-0.16445,9e-05,18.34433]
[1777162213687,36.91,77577.09,29.9,-0.16445,9e-05,18.34369]
[1777162219942,36.91,77575.57,29.9,-0.16458,9e-05,18.35333]
[1777162221133,36.91,77575.57,29.9,-0.16458,9e-05,18.35333]
[1777162222103,36.91,77575.57,29.9,-0.16458,9e-05,18.35336]
[1777162222186,36.91,77575.53,29.9,-0.16459,9e-05,18.35363]
[1777162225122,36.91,77573.77,29.9,-0.16475,9e-05,18.36515]
[1777162226383,36.91,77573.77,29.9,-0.16476,9e-05,18.36535]
[1777162232034,36.92,77571.13,29.9,-0.16499,9e-05,18.37977]
[1777162232760,36.92,77571.13,29.9,-0.16499,9e-05,18.37977]
[1777162233773,36.92,77571.13,29.9,-0.16499,9e-05,18.37977]
[1777162233875,36.92,77571.13,29.9,-0.16499,9e-05,18.37996]
[1777162239083,36.92,77565.18,29.9,-0.16555,9e-05,18.41832]
[1777162244773,36.92,77563.33,29.9,-0.16572,9e-05,18.43048]
[1777162245353,36.92,77563.33,29.9,-0.16572,9e-05,18.43048]
[1777162250674,36.92,77557.25,29.9,-0.16628,9e-05,18.46912]
[1777162250743,36.92,77557.25,29.9,-0.16628,9e-05,18.46912]
[1777162251108,36.92,77555.25,29.9,-0.16646,9e-05,18.48178]
[1777162251167,36.92,77554.29,29.9,-0.16655,9e-05,18.48785]
[1777162257209,36.92,77547.38,29.9,-0.16719,9e-05,18.53173]
[1777162261434,36.92,77546.77,29.9,-0.16724,9e-05,18.53563]
[1777162261441,36.92,77546.77,29.9,-0.16724,9e-05,18.53563]
[1777162261535,36.92,77546.31,29.9,-0.16729,9e-05,18.53856]
[1777162267283,36.92,77545.16,29.9,-0.16739,9e-05,18.54544]
[1777162268573,36.92,77545.16,29.9,-0.16739,9e-05,18.54544]
[1777162268674,36.92,77545.02,29.9,-0.1674,9e-05,18.54627]
[1777162275339,36.92,77544.52,29.9,-0.16744,9e-05,18.54931]
[1777162275853,36.92,77544.52,29.9,-0.16744,9e-05,18.54931]
[1777162277352,36.92,77544.48,29.9,-0.16745,9e-05,18.54967]
[1777162282390,36.92,77548.96,29.9,-0.16705,9e-05,18.52203]
[1777162286472,36.92,77551.24,29.9,-0.16684,9e-05,18.50819]
[1777162286476,36.92,77551.66,29.9,-0.16681,9e-05,18.50573]
[1777162287266,36.92,77551.66,29.9,-0.16681,9e-05,18.50573]
[1777162287425,36.92,77552.36,29.9,-0.16675,9e-05,18.50133]
[1777162292460,36.93,77551.36,29.9,-0.16683,9e-05,18.50497]
[1777162297496,36.93,77551.79,29.9,-0.1668,9e-05,18.50328]
[1777162302531,36.93,77551.78,29.9,-0.16682,9e-05,18.50438]
[1777162307566,36.93,77551.82,29.9,-0.16683,9e-05,18.50518]
[1777162313472,36.94,77551.88,29.9,-0.16683,9e-05,18.50564]
[1777162318642,36.94,77551.96,29.9,-0.16685,9e-05,18.50663]
[1777162323678,36.94,77551.85,29.9,-0.16687,9e-05,18.50839]
[1777162328713,36.94,77550.99,29.9,-0.16697,9e-05,18.51486]
[1777162335762,36.95,77550.97,29.9,-0.16699,9e-05,18.51642]
[1777162340797,36.95,77551.19,29.9,-0.16698,9e-05,18.51604]
[1777162345832,36.95,77552.26,29.9,-0.1669,9e-05,18.5103]
[1777162347934,36.95,77552.21,29.9,-0.16691,9e-05,18.51083]
[1777162348853,36.95,77552.4,29.9,-0.16689,9e-05,18.51004]
[1777162353888,36.95,77553.16,29.9,-0.16681,9e-05,18.5025]
[1777162355971,36.95,77553.16,29.9,-0.16681,9e-05,18.5025]
[1777162356148,36.96,77553.17,29.9,-0.16682,9e-05,18.503]
[1777162357628,36.96,77553.17,29.9,-0.16682,9e-05,18.503]
[1777162364862,36.96,77560.02,29.9,-0.16619,9e-05,18.45975]
[1777162368246,36.95,77559.7,29.9,-0.16622,9e-05,18.46161]
[1777162374057,36.96,77559.54,29.9,-0.16624,9e-05,18.46313]
[1777162379092,36.96,77558.96,29.9,-0.1663,9e-05,18.46747]
[1777162384127,36.96,77558.96,29.9,-0.16631,9e-05,18.46804]
[1777162385183,36.96,77558.96,29.9,-0.16631,9e-05,18.46804]
[1777162392599,36.96,77558.92,29.9,-0.16633,9e-05,18.46896]
[1777162398233,36.96,77559.01,29.9,-0.16633,9e-05,18.46927]
[1777162403268,36.96,77559.57,29.9,-0.16629,9e-05,18.4663]
[1777162408920,36.96,77559.54,29.9,-0.1663,9e-05,18.46695]
[1777162415110,36.97,77559.5,29.9,-0.16629,9e-05,18.46433]
[1777162423407,36.97,77559.63,29.9,-0.16629,9e-05,18.46445]
[1777162429450,36.97,77559.59,29.9,-0.1663,9e-05,18.4653]
[1777162440527,36.97,77559.61,29.9,-0.16631,9e-05,18.46619]
[1777162447396,36.97,77559.55,29.9,-0.16632,9e-05,18.46665]
[1777162454626,36.97,77559.6,29.9,-0.16633,9e-05,18.46741]
[1777162466710,36.98,77559.63,29.9,-0.16634,9e-05,18.46813]
[1777162469905,36.98,77561.59,29.9,-0.16616,9e-05,18.45593]
[1777162471698,36.98,77564.43,29.9,-0.16591,9e-05,18.43822]
[1777162471812,36.98,77564.43,29.9,-0.16591,9e-05,18.43822]
[1777162475772,36.98,77579.04,29.9,-0.16456,9e-05,18.34266]
[1777162480811,36.98,77581.01,29.9,-0.16439,9e-05,18.33067]
[1777162487860,36.98,77578.83,29.9,-0.16459,9e-05,18.34508]
[1777162493902,36.98,77579.26,29.9,-0.16456,9e-05,18.34288]
[1777162498938,36.98,77579.44,29.9,-0.16455,9e-05,18.34217]
[1777162503972,36.98,77569.21,29.9,-0.16548,9e-05,18.40682]
[1777162504303,36.98,77569.21,29.9,-0.16548,9e-05,18.40682]
[1777162504312,36.98,77569.21,29.9,-0.16548,9e-05,18.40682]
[1777162511022,36.98,77565.55,29.9,-0.16581,9e-05,18.42976]
[1777162513531,36.98,77561.5,29.9,-0.16618,9e-05,18.45516]
[1777162517104,36.98,77561.66,29.9,-0.16616,9e-05,18.45415]
[1777162520279,36.98,77554.0,29.9,-0.16686,9e-05,18.50242]
[1777162527134,36.98,77551.12,29.9,-0.16712,9e-05,18.52043]
[1777162532169,36.98,77547.43,29.9,-0.16744,9e-05,18.53996]
[1777162536573,36.98,77546.58,29.9,-0.16751,9e-05,18.54524]
[1777162537017,36.98,77543.53,29.9,-0.16779,9e-05,18.56442]
[1777162542239,36.98,77545.43,29.9,-0.16762,9e-05,18.55243]
[1777162547273,36.98,77545.1,29.9,-0.16765,9e-05,18.55478]
[1777162552309,36.98,77541.98,29.9,-0.16794,9e-05,18.57458]
[1777162557344,36.98,77541.75,29.9,-0.16796,9e-05,18.57607]
[1777162563387,36.98,77541.93,29.9,-0.16795,9e-05,18.57491]
[1777162568569,36.98,77538.95,29.9,-0.16822,9e-05,18.59366]
[1777162571686,36.98,77527.45,29.9,-0.16928,9e-05,18.66593]
[1777162572596,36.98,77527.52,29.9,-0.16927,9e-05,18.66539]
[1777162573072,36.98,77527.52,29.9,-0.16927,9e-05,18.66539]
[1777162577245,36.98,77525.81,29.9,-0.16943,9e-05,18.67624]
[1777162577416,36.98,77525.81,29.9,-0.16943,9e-05,18.67624]
[1777162583527,36.98,77522.18,29.9,-0.16977,9e-05,18.69947]
[1777162589975,36.98,77522.26,29.9,-0.16976,9e-05,18.6991]
[1777162597626,36.98,77522.3,29.9,-0.16974,9e-05,18.69546]
[1777162602661,36.98,77522.09,29.9,-0.16976,9e-05,18.69689]
[1777162607696,36.98,77521.09,29.9,-0.16986,9e-05,18.70326]
[1777162612732,36.98,77521.1,29.9,-0.16985,9e-05,18.70324]
[1777162617897,36.98,77521.16,29.9,-0.16985,9e-05,18.7029]
[1777162623032,36.98,77527.8,29.9,-0.16924,9e-05,18.6612]
[1777162628844,36.99,77529.54,29.9,-0.16908,9e-05,18.6508]
[1777162633879,36.99,77528.98,29.9,-0.16914,9e-05,18.65466]
[1777162638696,36.99,77527.45,29.9,-0.16928,9e-05,18.66447]
[1777162643949,36.99,77528.45,29.9,-0.1692,9e-05,18.65844]
[1777162651642,36.99,77528.45,29.9,-0.1692,9e-05,18.65862]
[1777162657040,36.99,77528.8,29.9,-0.16915,9e-05,18.65316]
[1777162662077,36.99,77529.75,29.9,-0.16906,9e-05,18.6474]
[1777162667111,36.99,77531.36,29.9,-0.16892,9e-05,18.63752]
[1777162672146,36.99,77530.92,29.9,-0.16896,9e-05,18.64058]
[1777162677168,36.99,77530.71,29.9,-0.16899,9e-05,18.64217]
[1777162683223,36.99,77531.0,29.9,-0.16896,9e-05,18.64068]
[1777162688258,36.99,77532.06,29.9,-0.16887,9e-05,18.63432]
[1777162693293,36.99,77531.81,29.9,-0.1689,9e-05,18.63622]
[1777162698328,36.99,77532.62,29.9,-0.16883,9e-05,18.63146]
[1777162704370,37.0,77532.66,29.9,-0.16883,9e-05,18.63164]
[1777162710894,37.0,77532.45,29.9,-0.16885,9e-05,18.63322]
[1777162717461,37.0,77532.35,29.9,-0.16885,9e-05,18.63084]
[1777162722495,37.0,77531.96,29.9,-0.16889,9e-05,18.63364]
[1777162729545,37.0,77531.68,29.9,-0.16892,9e-05,18.63589]
[1777162735588,37.0,77531.68,29.9,-0.16893,9e-05,18.63635]
[1777162740623,37.0,77531.25,29.9,-0.16897,9e-05,18.63941]
[1777162745660,37.0,77526.62,29.9,-0.1694,9e-05,18.66886]
[1777162752389,37.0,77526.47,29.9,-0.16942,9e-05,18.6699]
[1777162757757,37.0,77523.94,29.9,-0.16966,9e-05,18.68594]
[1777162757758,37.0,77523.94,29.9,-0.16966,9e-05,18.68594]
[1777162757858,37.0,77523.93,29.9,-0.16966,9e-05,18.68601]
[1777162758457,37.0,77523.93,29.9,-0.16966,9e-05,18.68601]
[1777162762852,37.0,77522.19,29.9,-0.16983,9e-05,18.69764]
[1777162762955,37.0,77522.26,29.9,-0.16982,9e-05,18.69737]
[1777162768822,37.01,77521.74,29.9,-0.16988,9e-05,18.70143]
[1777162773857,37.01,77517.34,29.9,-0.17027,9e-05,18.72592]
[1777162778892,37.01,77517.19,29.9,-0.17029,9e-05,18.72734]
[1777162785273,37.01,77517.33,29.9,-0.17028,9e-05,18.72655]
[1777162791149,37.01,77517.24,29.9,-0.1703,9e-05,18.72807]
[1777162791851,37.01,77517.34,29.9,-0.1703,9e-05,18.72754]
[1777162798025,37.01,77517.46,29.9,-0.17029,9e-05,18.72748]
[1777162803060,37.01,77516.97,29.9,-0.17035,9e-05,18.73104]
[1777162808095,37.01,77516.55,29.9,-0.17039,9e-05,18.73415]
[1777162808841,37.01,77516.55,29.9,-0.17039,9e-05,18.73415]
[1777162809102,37.01,77516.7,29.9,-0.17038,9e-05,18.7333]
[1777162814137,37.02,77515.49,29.9,-0.1705,9e-05,18.74147]
[1777162823200,37.02,77515.31,29.9,-0.17053,9e-05,18.74356]
[1777162828235,37.02,77521.31,29.9,-0.16998,9e-05,18.70659]
[1777162833271,37.02,77521.15,29.9,-0.16999,9e-05,18.70474]
[1777162839963,37.02,77520.79,29.9,-0.17003,9e-05,18.70764]
[1777162847369,37.03,77520.78,29.9,-0.17005,9e-05,18.70926]
[1777162852388,37.03,77520.78,29.9,-0.17005,9e-05,18.70926]
[1777162859453,37.03,77520.79,29.9,-0.17008,9e-05,18.71104]
[1777162864488,37.03,77518.95,29.9,-0.17026,9e-05,18.72329]
[1777162868393,37.03,77519.07,29.9,-0.17025,9e-05,18.72266]
[1777162868516,37.03,77519.23,29.9,-0.17024,9e-05,18.72207]
[1777162874558,37.04,77518.99,29.9,-0.17028,9e-05,18.72456]
[1777162882613,37.04,77517.7,29.9,-0.17041,9e-05,18.73409]
[1777162889664,37.04,77516.76,29.9,-0.17052,9e-05,18.741]
[1777162897721,37.04,77515.23,29.9,-0.17065,9e-05,18.74799]
[1777162902756,37.05,77515.59,29.9,-0.17063,9e-05,18.74644]
[1777162907791,37.05,77518.58,29.9,-0.17036,9e-05,18.7285]
[1777162913986,37.05,77518.73,29.9,-0.17036,9e-05,18.72824]
[1777162917248,37.05,77518.76,29.9,-0.17036,9e-05,18.72874]
[1777162917290,37.05,77518.77,29.9,-0.17036,9e-05,18.72885]
[1777162922896,37.05,77519.81,29.9,-0.17027,9e-05,18.72233]
[1777162930372,37.05,77519.86,29.9,-0.17026,9e-05,18.72203]
[1777162930438,37.05,77520.1,29.9,-0.17024,9e-05,18.72055]
[1777162939007,37.05,77519.53,29.9,-0.17032,9e-05,18.72575]
[1777162945050,37.06,77519.52,29.9,-0.17033,9e-05,18.72688]
[1777162948133,37.06,77519.51,29.9,-0.17034,9e-05,18.7273]
[1777162948234,37.06,77519.51,29.9,-0.17034,9e-05,18.72748]
[1777162948875,37.06,77519.51,29.9,-0.17034,9e-05,18.72748]
[1777162949078,37.06,77519.55,29.9,-0.17034,9e-05,18.72723]
[1777162954150,37.06,77519.34,29.9,-0.17034,9e-05,18.72558]
[1777162959638,37.06,77519.43,29.9,-0.17035,9e-05,18.72591]
[1777162968218,37.07,77520.04,29.9,-0.17032,9e-05,18.72386]
[1777162971443,37.07,77519.67,29.9,-0.17035,9e-05,18.72636]
[1777162973513,37.07,77519.67,29.9,-0.17036,9e-05,18.72671]
[1777162979294,37.07,77519.32,29.9,-0.17041,9e-05,18.7303]
[1777162984329,37.07,77519.32,29.9,-0.17042,9e-05,18.73115]
[1777162989365,37.07,77519.41,29.9,-0.17043,9e-05,18.73143]
[1777162995407,37.08,77519.24,29.9,-0.17046,9e-05,18.73349]
[1777163000442,37.08,77519.07,29.9,-0.17048,9e-05,18.73536]
[1777163008498,37.08,77518.9,29.9,-0.17052,9e-05,18.73769]
[1777163016014,37.08,77518.92,29.9,-0.17052,9e-05,18.73772]
[1777163021622,37.09,77514.82,29.9,-0.1709,9e-05,18.76131]
[1777163029164,37.09,77514.82,29.9,-0.1709,9e-05,18.76154]
[1777163030963,37.09,77514.82,29.9,-0.17091,9e-05,18.76235]
[1777163031330,37.09,77514.67,29.9,-0.17093,9e-05,18.76351]
[1777163036943,37.09,77514.37,29.9,-0.17095,9e-05,18.76514]
[1777163042736,37.09,77514.04,29.9,-0.17098,9e-05,18.76677]
[1777163049785,37.09,77513.96,29.9,-0.17098,9e-05,18.76676]
[1777163053494,37.09,77513.96,29.9,-0.17098,9e-05,18.76676]
[1777163053535,37.08,77513.96,29.9,-0.17097,9e-05,18.76658]
[1777163059866,37.09,77513.96,29.9,-0.17099,9e-05,18.76739]
[1777163071950,37.09,77513.71,29.9,-0.171,9e-05,18.76667]
[1777163075225,37.09,77502.57,29.9,-0.17204,9e-05,18.83676]
[1777163076701,37.09,77502.16,29.9,-0.17208,9e-05,18.83936]
[1777163082020,37.09,77502.2,29.9,-0.17208,9e-05,18.83924]
[1777163087056,37.09,77504.28,29.9,-0.17189,9e-05,18.8264]
[1777163092091,37.09,77503.02,29.9,-0.17201,9e-05,18.83449]
[1777163096121,37.09,77502.84,29.9,-0.17203,9e-05,18.83572]
[1777163100193,37.09,77502.9,29.9,-0.17202,9e-05,18.83547]
[1777163100195,37.09,77503.05,29.9,-0.17201,9e-05,18.83457]
[1777163101028,37.09,77503.05,29.9,-0.17201,9e-05,18.83457]
[1777163101157,37.09,77505.93,29.9,-0.17174,9e-05,18.81639]
[1777163102358,37.09,77505.93,29.9,-0.17174,9e-05,18.81639]
[1777163102459,37.09,77507.11,29.9,-0.17163,9e-05,18.80906]
[1777163108206,37.09,77507.02,29.9,-0.17163,9e-05,18.80901]
[1777163113770,37.09,77507.1,29.9,-0.17162,9e-05,18.808]
[1777163121303,37.09,77507.26,29.9,-0.17159,9e-05,18.80621]
[1777163123601,37.09,77507.04,29.9,-0.17161,9e-05,18.80749]
[1777163124196,37.09,77507.04,29.9,-0.17161,9e-05,18.80727]
[1777163131372,37.09,77507.42,29.9,-0.17153,9e-05,18.80036]
[1777163136483,37.08,77506.94,29.9,-0.17157,9e-05,18.80302]
[1777163140605,37.08,77506.6,29.9,-0.1716,9e-05,18.80455]
[1777163141156,37.08,77506.67,29.9,-0.17159,9e-05,18.80399]
[1777163141257,37.08,77506.67,29.9,-0.17159,9e-05,18.80387]
[1777163142669,37.08,77506.67,29.9,-0.17159,9e-05,18.80387]
[1777163144182,37.08,77506.47,29.9,-0.17161,9e-05,18.80523]
[1777163144464,37.08,77506.45,29.9,-0.17161,9e-05,18.80541]
[1777163150506,37.08,77506.28,29.9,-0.17161,9e-05,18.80574]
[1777163155541,37.08,77506.35,29.9,-0.1716,9e-05,18.8047]
[1777163157672,37.08,77506.66,29.9,-0.17157,9e-05,18.80264]
[1777163158101,37.08,77506.93,29.9,-0.17154,9e-05,18.80083]
[1777163163306,37.08,77506.62,29.9,-0.17157,9e-05,18.80248]
[1777163173625,37.08,77506.67,29.9,-0.17156,9e-05,18.80171]
[1777163182730,37.07,77506.7,29.9,-0.17153,9e-05,18.79959]
[1777163187770,37.07,77506.7,29.9,-0.17153,9e-05,18.79959]
[1777163192851,37.07,77506.53,29.9,-0.1715,9e-05,18.79598]
[1777163199039,37.07,77506.52,29.9,-0.1715,9e-05,18.7955]
[1777163205891,37.07,77506.52,29.9,-0.17148,9e-05,18.79454]
[1777163210926,37.07,77506.62,29.9,-0.17147,9e-05,18.79339]
[1777163216522,37.07,77506.62,29.9,-0.17146,9e-05,18.79319]
[1777163216945,37.06,77506.62,29.9,-0.17146,9e-05,18.79278]
[1777163221017,37.06,77506.74,29.9,-0.17144,9e-05,18.79162]
[1777163222879,37.06,77503.04,29.9,-0.17178,9e-05,18.81461]
[1777163223012,37.06,77502.18,29.9,-0.17186,9e-05,18.81986]
[1777163226147,37.06,77503.64,29.9,-0.17172,9e-05,18.81079]
[1777163226248,37.06,77503.23,29.9,-0.17176,9e-05,18.81341]
[1777163232075,37.06,77503.76,29.9,-0.1717,9e-05,18.80932]
[1777163237110,37.06,77503.84,29.9,-0.17169,9e-05,18.80822]
[1777163241348,37.06,77503.8,29.9,-0.17169,9e-05,18.80812]
[1777163246080,37.06,77509.42,29.9,-0.17116,9e-05,18.77242]
[1777163249986,37.06,77509.31,29.9,-0.17116,9e-05,18.7729]
[1777163254021,37.06,77508.59,29.9,-0.1712,9e-05,18.77338]
[1777163254756,37.06,77508.59,29.9,-0.1712,9e-05,18.77338]
[1777163261099,37.06,77507.4,29.9,-0.1713,9e-05,18.78034]
[1777163264345,37.06,77507.43,29.9,-0.1713,9e-05,18.7798]
[1777163264446,37.05,77506.74,29.9,-0.17136,9e-05,18.78404]
[1777163267098,37.05,77506.74,29.9,-0.17136,9e-05,18.78404]
[1777163273362,37.06,77506.65,29.9,-0.17138,9e-05,18.78533]
[1777163284439,37.06,77505.54,29.9,-0.17149,9e-05,18.79304]
[1777163294509,37.06,77505.54,29.9,-0.1715,9e-05,18.79369]
[1777163300569,37.06,77503.3,29.9,-0.17172,9e-05,18.80811]
[1777163306611,37.06,77501.79,29.9,-0.17186,9e-05,18.81784]
[1777163311811,37.06,77499.22,29.9,-0.1721,9e-05,18.83401]
[1777163312378,37.06,77499.06,29.9,-0.17209,9e-05,18.83135]
[1777163313651,37.06,77499.06,29.9,-0.17209,9e-05,18.83137]
[1777163315380,37.06,77498.99,29.9,-0.1721,9e-05,18.83184]
[1777163317096,37.06,77498.42,29.9,-0.17215,9e-05,18.83544]
[1777163317939,37.06,77498.33,29.9,-0.17216,9e-05,18.83602]
[1777163318611,37.06,77498.33,29.9,-0.17216,9e-05,18.83602]
[1777163323729,37.06,77498.6,29.9,-0.17214,9e-05,18.83443]
[1777163324240,37.06,77498.6,29.9,-0.17214,9e-05,18.83443]
[1777163326304,37.06,77498.49,29.9,-0.17215,9e-05,18.83516]
[1777163328812,37.06,77498.66,29.9,-0.17213,9e-05,18.83414]
[1777163329849,37.06,77498.66,29.9,-0.17213,9e-05,18.83414]
[1777163333155,37.06,77498.54,29.9,-0.17214,9e-05,18.83497]
[1777163338836,37.06,77499.26,29.9,-0.17208,9e-05,18.83062]
[1777163343871,37.06,77499.05,29.9,-0.1721,9e-05,18.83208]
[1777163349816,37.06,77499.1,29.9,-0.1721,9e-05,18.83185]
[1777163358093,37.06,77499.05,29.9,-0.1721,9e-05,18.83234]
[1777163360594,37.06,77499.05,29.9,-0.17211,9e-05,18.83254]
[1777163369788,37.06,77498.5,29.9,-0.17216,9e-05,18.83612]
[1777163376095,37.07,77498.33,29.9,-0.17216,9e-05,18.83382]
[1777163380728,37.07,77498.33,29.9,-0.17216,9e-05,18.83382]
[1777163386165,37.07,77498.33,29.9,-0.17216,9e-05,18.83416]
[1777163393890,37.07,77498.33,29.9,-0.17216,9e-05,18.83416]
[1777163399085,37.07,77498.38,29.9,-0.17216,9e-05,18.83419]
[1777163401786,37.07,77498.38,29.9,-0.17216,9e-05,18.83429]
[1777163401838,37.07,77498.38,29.9,-0.17216,9e-05,18.83429]
[1777163401921,37.07,77498.38,29.9,-0.17216,9e-05,18.83436]
[1777163408829,37.07,77506.66,29.9,-0.17139,9e-05,18.78211]
[1777163410906,37.07,77503.87,29.9,-0.17164,9e-05,18.79927]
[1777163411859,37.07,77503.13,29.9,-0.17171,9e-05,18.80381]
[1777163416901,37.06,77501.08,29.9,-0.17189,9e-05,18.81594]
[1777163422418,37.06,77498.49,29.9,-0.17212,9e-05,18.83134]
[1777163427782,37.06,77496.94,29.9,-0.17226,9e-05,18.84044]
[1777163433496,37.06,77497.4,29.9,-0.17217,9e-05,18.83267]
[1777163438530,37.06,77497.26,29.9,-0.17217,9e-05,18.83262]
[1777163440141,37.06,77497.26,29.9,-0.17217,9e-05,18.83262]
[1777163440544,37.05,77496.86,29.9,-0.1722,9e-05,18.83474]
[1777163442062,37.05,77496.85,29.9,-0.1722,9e-05,18.83478]
[1777163446650,37.05,77496.52,29.9,-0.17223,9e-05,18.83674]
[1777163448407,37.05,77493.13,29.9,-0.17255,9e-05,18.8579]
[1777163448706,37.05,77493.13,29.9,-0.17255,9e-05,18.8579]
[1777163448745,37.05,77492.81,29.9,-0.17258,9e-05,18.85984]
[1777163458285,37.05,77492.77,29.9,-0.17257,9e-05,18.85911]
[1777163460170,37.05,77492.77,29.9,-0.17254,9e-05,18.85741]
[1777163460964,37.05,77492.77,29.9,-0.17254,9e-05,18.85741]
[1777163466489,37.05,77492.77,29.9,-0.17254,9e-05,18.85716]
[1777163470105,37.04,77492.24,29.9,-0.17256,9e-05,18.85825]
[1777163472876,37.04,77491.16,29.9,-0.17265,9e-05,18.86451]
[1777163472940,37.04,77491.16,29.9,-0.17265,9e-05,18.86425]
[1777163479817,37.04,77490.07,29.9,-0.17274,9e-05,18.87045]
[1777163489887,37.04,77488.64,29.9,-0.17286,9e-05,18.87835]
[1777163491366,37.04,77488.64,29.9,-0.17286,9e-05,18.87835]
[1777163491901,37.04,77485.82,29.9,-0.17309,9e-05,18.89214]
[1777163503043,37.04,77485.53,29.9,-0.17312,9e-05,18.89359]
[1777163513334,37.03,77482.4,29.9,-0.17341,9e-05,18.91289]
[1777163519473,37.03,77478.67,29.9,-0.17375,9e-05,18.93592]
[1777163523637,37.03,77477.3,29.9,-0.17387,9e-05,18.9442]
[1777163530169,37.03,77476.58,29.9,-0.17394,9e-05,18.94856]
[1777163535204,37.03,77476.59,29.9,-0.17394,9e-05,18.94846]
[1777163536860,37.03,77476.59,29.9,-0.17394,9e-05,18.94846]
[1777163542252,37.03,77478.86,29.9,-0.17372,9e-05,18.93376]
[1777163547288,37.03,77478.85,29.9,-0.17371,9e-05,18.93324]
[1777163550943,37.03,77478.85,29.9,-0.17371,9e-05,18.93324]
[1777163551041,37.03,77479.56,29.9,-0.17362,9e-05,18.92479]
[1777163556351,37.03,77479.21,29.9,-0.17363,9e-05,18.92589]
[1777163559273,37.03,77479.16,29.9,-0.17363,9e-05,18.92587]
[1777163559373,37.03,77479.01,29.9,-0.17364,9e-05,18.92664]
[1777163560105,37.03,77479.01,29.9,-0.17364,9e-05,18.92664]
[1777163560186,37.03,77479.01,29.9,-0.17364,9e-05,18.92664]
[1777163560811,37.03,77479.01,29.9,-0.17364,9e-05,18.92664]
[1777163566422,37.02,77479.64,29.9,-0.17357,9e-05,18.92181]
[1777163571457,37.02,77485.58,29.9,-0.17301,9e-05,18.88403]
[1777163575485,37.02,77496.51,29.9,-0.17198,9e-05,18.81543]
[1777163580660,37.02,77496.46,29.9,-0.17199,9e-05,18.81589]
[1777163580761,37.02,77496.46,29.9,-0.17199,9e-05,18.81599]
[1777163583377,37.02,77496.81,29.9,-0.17196,9e-05,18.81382]
[1777163583541,37.02,77497.08,29.9,-0.17194,9e-05,18.8122]
[1777163585818,37.02,77499.06,29.9,-0.17175,9e-05,18.79965]
[1777163590663,37.02,77502.3,29.9,-0.17144,9e-05,18.77884]
[1777163593602,37.02,77504.59,29.9,-0.17123,9e-05,18.76426]
[1777163599653,37.02,77508.74,29.9,-0.17083,9e-05,18.73747]
[1777163601470,37.02,77508.74,29.9,-0.17083,9e-05,18.73747]
[1777163607708,37.02,77516.34,29.9,-0.17012,9e-05,18.68935]
[1777163612744,37.02,77515.87,29.9,-0.17014,9e-05,18.68847]
[1777163617242,37.02,77515.97,29.9,-0.17013,9e-05,18.68778]
[1777163622814,37.02,77519.41,29.9,-0.1698,9e-05,18.66603]
[1777163625091,37.02,77519.85,29.9,-0.16976,9e-05,18.66325]
[1777163625095,37.02,77519.85,29.9,-0.16976,9e-05,18.66325]
[1777163625835,37.02,77519.84,29.9,-0.16976,9e-05,18.66317]
[1777163629207,37.02,77520.49,29.9,-0.1697,9e-05,18.65869]
[1777163629863,37.02,77520.55,29.9,-0.16969,9e-05,18.65831]
[1777163634897,37.02,77520.82,29.9,-0.16967,9e-05,18.65661]
[1777163640940,37.02,77520.93,29.9,-0.16966,9e-05,18.6559]
[1777163645975,37.02,77520.62,29.9,-0.16968,9e-05,18.65782]
[1777163651010,37.02,77519.89,29.9,-0.16975,9e-05,18.66235]
[1777163656252,37.02,77519.95,29.9,-0.16974,9e-05,18.66196]
[1777163661843,37.02,77520.37,29.9,-0.1697,9e-05,18.65916]
[1777163667122,37.02,77521.54,29.9,-0.16959,9e-05,18.65174]
[1777163668284,37.02,77521.59,29.9,-0.16959,9e-05,18.65142]
[1777163670423,37.02,77522.0,29.9,-0.16955,9e-05,18.64889]
[1777163675907,37.02,77531.27,29.9,-0.16867,9e-05,18.58705]
[1777163676424,37.02,77532.99,29.9,-0.16852,9e-05,18.57629]
[1777163676790,37.02,77532.99,29.9,-0.16852,9e-05,18.57629]
[1777163680153,37.02,77537.6,29.9,-0.1681,9e-05,18.54757]
[1777163680216,37.02,77537.55,29.9,-0.1681,9e-05,18.54798]
[1777163685251,37.02,77537.14,29.9,-0.16813,9e-05,18.55008]
[1777163690286,37.01,77537.13,29.9,-0.16813,9e-05,18.54967]
[1777163696327,37.01,77536.97,29.9,-0.16813,9e-05,18.55005]
[1777163699999,37.01,77537.38,29.9,-0.16809,9e-05,18.54725]
[1777163700611,37.01,77537.48,29.9,-0.16808,9e-05,18.54638]
[1777163700713,37.01,77535.63,29.9,-0.16825,9e-05,18.55783]
[1777163701934,37.01,77535.63,29.9,-0.16825,9e-05,18.55783]
[1777163702036,37.01,77534.15,29.9,-0.16838,9e-05,18.56711]
[1777163707886,37.01,77534.21,29.9,-0.16836,9e-05,18.56583]
[1777163707987,37.01,77533.51,29.9,-0.16842,9e-05,18.56978]
[1777163714454,37.01,77531.84,29.9,-0.16857,9e-05,18.57987]
[1777163721168,37.01,77531.68,29.9,-0.16858,9e-05,18.5808]
[1777163721269,37.01,77531.68,29.9,-0.16858,9e-05,18.58033]
[1777163724120,37.01,77531.82,29.9,-0.16856,9e-05,18.57924]
[1777163724207,37.01,77532.33,29.9,-0.16851,9e-05,18.57592]
[1777163729560,37.0,77536.26,29.9,-0.16814,9e-05,18.55045]
[1777163734595,37.0,77535.61,29.9,-0.16817,9e-05,18.55038]
[1777163736382,37.0,77535.61,29.9,-0.16817,9e-05,18.55038]
[1777163736455,37.0,77535.61,29.9,-0.16817,9e-05,18.55029]
[1777163741644,37.0,77535.74,29.9,-0.16815,9e-05,18.54915]
[1777163746679,37.0,77536.58,29.9,-0.16807,9e-05,18.54371]
[1777163747715,37.0,77536.58,29.9,-0.16807,9e-05,18.54371]
[1777163747979,37.0,77536.58,29.9,-0.16807,9e-05,18.54371]
[1777163748080,37.0,77536.53,29.9,-0.16808,9e-05,18.544]
[1777163750234,37.0,77536.53,29.9,-0.16808,9e-05,18.544]
[1777163751222,37.0,77536.96,29.9,-0.16804,9e-05,18.54119]
[1777163752794,37.0,77537.41,29.9,-0.16799,9e-05,18.53829]
[1777163753353,37.0,77537.52,29.9,-0.16798,9e-05,18.53756]
[1777163758763,37.0,77538.84,29.9,-0.16786,9e-05,18.52917]
[1777163763804,37.0,77535.4,29.9,-0.16818,9e-05,18.55083]
[1777163770847,37.0,77534.56,29.9,-0.16825,9e-05,18.556]
[1777163771913,37.0,77534.56,29.9,-0.16825,9e-05,18.556]
[1777163772014,37.0,77534.56,29.9,-0.16825,9e-05,18.55598]
[1777163778903,37.0,77534.66,29.9,-0.16824,9e-05,18.55536]
[1777163782146,37.0,77533.7,29.9,-0.16833,9e-05,18.56138]
[1777163786416,37.0,77533.16,29.9,-0.16838,9e-05,18.56469]
[1777163792277,37.0,77528.71,29.9,-0.16879,9e-05,18.59245]
[1777163793004,37.0,77528.41,29.9,-0.16879,9e-05,18.59056]
[1777163799047,37.0,77527.52,29.9,-0.16887,9e-05,18.59589]
[1777163803936,37.0,77527.52,29.9,-0.16887,9e-05,18.59589]
[1777163804031,37.0,77527.52,29.9,-0.16886,9e-05,18.59562]
[1777163812137,37.0,77525.76,29.9,-0.16901,9e-05,18.60589]
[1777163812506,37.0,77525.76,29.9,-0.16901,9e-05,18.60589]
[1777163813970,37.0,77525.76,29.9,-0.16901,9e-05,18.60578]
[1777163814025,37.0,77525.76,29.9,-0.16901,9e-05,18.60578]
[1777163814151,37.0,77525.08,29.9,-0.16907,9e-05,18.60996]
[1777163814362,37.0,77525.08,29.9,-0.16907,9e-05,18.60996]
[1777163822865,37.0,77524.31,29.9,-0.16914,9e-05,18.61479]
[1777163827075,37.0,77526.42,29.9,-0.16895,9e-05,18.60134]
[1777163834291,37.0,77526.83,29.9,-0.16891,9e-05,18.59878]
[1777163838582,37.0,77527.38,29.9,-0.16886,9e-05,18.59535]
[1777163848389,37.0,77527.38,29.9,-0.16885,9e-05,18.5949]
[1777163853424,37.0,77535.74,29.9,-0.16806,9e-05,18.53863]
[1777163854543,37.0,77535.74,29.9,-0.16806,9e-05,18.53863]
[1777163854647,37.0,77536.09,29.9,-0.16803,9e-05,18.5365]
[1777163859891,36.99,77537.53,29.9,-0.16789,9e-05,18.52704]
[1777163866063,36.99,77536.41,29.9,-0.16798,9e-05,18.53327]
[1777163870194,36.99,77536.53,29.9,-0.16796,9e-05,18.53184]
[1777163870400,36.99,77536.53,29.9,-0.16796,9e-05,18.5317]
[1777163873113,36.99,77536.65,29.9,-0.16795,9e-05,18.53079]
[1777163873931,36.99,77536.65,29.9,-0.16794,9e-05,18.53046]
[1777163875233,36.99,77536.65,29.9,-0.16794,9e-05,18.5303]
[1777163875237,36.99,77536.65,29.9,-0.16794,9e-05,18.5303]
[1777163875314,36.99,77536.65,29.9,-0.16794,9e-05,18.53014]
[1777163880614,36.99,77529.13,29.9,-0.16863,9e-05,18.57735]
[1777163885649,36.99,77529.8,29.9,-0.16856,9e-05,18.57292]
[1777163891691,36.99,77529.92,29.9,-0.16855,9e-05,18.57201]
[1777163898740,36.99,77530.32,29.9,-0.16851,9e-05,18.56934]
[1777163904781,36.99,77531.03,29.9,-0.16844,9e-05,18.56477]
[1777163914107,36.99,77530.8,29.9,-0.16846,9e-05,18.56619]
[1777163914109,36.99,77530.8,29.9,-0.16846,9e-05,18.56619]
[1777163914189,36.99,77530.8,29.9,-0.16844,9e-05,18.56244]
[1777163919887,36.99,77530.98,29.9,-0.16842,9e-05,18.56112]
[1777163925098,36.99,77531.09,29.9,-0.16841,9e-05,18.56031]
[1777163930964,36.99,77531.05,29.9,-0.16841,9e-05,18.56038]
[1777163935999,36.99,77530.82,29.9,-0.16843,9e-05,18.56172]
[1777163948139,36.99,77530.87,29.9,-0.16842,9e-05,18.56133]
[1777163954125,36.98,77530.89,29.9,-0.16842,9e-05,18.56085]
[1777163959159,36.98,77530.99,29.9,-0.1684,9e-05,18.5601]
[1777163965202,36.98,77530.77,29.9,-0.16842,9e-05,18.56135]
[1777163969209,36.98,77530.77,29.9,-0.16842,9e-05,18.56135]
[1777163975171,36.98,77527.9,29.9,-0.16866,9e-05,18.57547]
[1777163979287,36.98,77527.86,29.9,-0.16866,9e-05,18.57553]
[1777163982629,36.98,77527.66,29.9,-0.16868,9e-05,18.57658]
[1777163991808,36.98,77527.32,29.9,-0.16871,9e-05,18.57855]
[1777163991910,36.98,77527.32,29.9,-0.1687,9e-05,18.5781]
[1777164000448,36.98,77528.64,29.9,-0.16857,9e-05,18.56939]
[1777164000692,36.98,77528.64,29.9,-0.16857,9e-05,18.56939]
[1777164001810,36.98,77535.43,29.9,-0.16795,9e-05,18.5266]
[1777164001931,36.98,77535.43,29.9,-0.16795,9e-05,18.5266]
[1777164002462,36.98,77541.04,29.9,-0.16743,9e-05,18.49129]
[1777164002943,36.98,77541.04,29.9,-0.16743,9e-05,18.49129]
[1777164003823,36.98,77540.49,29.9,-0.16748,9e-05,18.49479]
[1777164004334,36.98,77540.49,29.9,-0.16748,9e-05,18.49479]
[1777164004990,36.98,77540.47,29.9,-0.16748,9e-05,18.49495]
[1777164005042,36.98,77540.47,29.9,-0.16748,9e-05,18.49495]
[1777164005135,36.98,77540.47,29.9,-0.16748,9e-05,18.49495]
[1777164005406,36.98,77540.47,29.9,-0.16748,9e-05,18.49495]
[1777164005483,36.98,77554.05,29.9,-0.16624,9e-05,18.40946]
[1777164006253,36.98,77554.05,29.9,-0.16624,9e-05,18.40946]
[1777164006490,36.98,77568.13,29.9,-0.16495,9e-05,18.32055]
[1777164010286,36.98,77576.48,29.9,-0.16419,9e-05,18.26783]
[1777164015112,36.98,77576.25,29.9,-0.16421,9e-05,18.26924]
[1777164015553,36.98,77576.39,29.9,-0.1642,9e-05,18.26835]
[1777164021216,36.98,77577.71,29.9,-0.16408,9e-05,18.26012]
[1777164026754,36.98,77575.7,29.9,-0.16427,9e-05,18.273]
[1777164032789,36.98,77574.49,29.9,-0.16435,9e-05,18.27705]
[1777164038714,36.98,77573.62,29.9,-0.16443,9e-05,18.28261]
[1777164043749,36.98,77573.53,29.9,-0.16444,9e-05,18.28317]
[1777164048785,36.98,77572.79,29.9,-0.16451,9e-05,18.28782]
[1777164054828,36.98,77571.39,29.9,-0.16464,9e-05,18.29655]
[1777164062888,36.98,77570.62,29.9,-0.1647,9e-05,18.30114]
[1777164075042,36.98,77570.58,29.9,-0.1647,9e-05,18.30132]
[1777164079894,36.98,77567.03,29.9,-0.16502,9e-05,18.32306]
[1777164079895,36.98,77567.03,29.9,-0.16502,9e-05,18.32306]
[1777164085045,36.98,77562.05,29.9,-0.16546,9e-05,18.35378]
[1777164091636,36.98,77561.33,29.9,-0.16549,9e-05,18.35392]
[1777164091827,36.98,77561.33,29.9,-0.16549,9e-05,18.35392]
[1777164097129,36.97,77561.11,29.9,-0.1655,9e-05,18.35458]
[1777164098857,36.97,77561.07,29.9,-0.16551,9e-05,18.35472]
[1777164102205,36.97,77560.96,29.9,-0.16551,9e-05,18.35506]
[1777164108206,36.97,77560.93,29.9,-0.1655,9e-05,18.35443]
[1777164113241,36.97,77561.21,29.9,-0.16547,9e-05,18.35209]
[1777164121299,36.97,77558.27,29.9,-0.16572,9e-05,18.36975]
[1777164122659,36.97,77558.27,29.9,-0.16572,9e-05,18.36975]
[1777164122814,36.97,77557.88,29.9,-0.16576,9e-05,18.37208]
[1777164128348,36.97,77557.56,29.9,-0.16578,9e-05,18.37339]
[1777164134682,36.96,77558.1,29.9,-0.16572,9e-05,18.36921]
[1777164134717,36.96,77558.1,29.9,-0.16572,9e-05,18.36921]
[1777164142352,36.96,77558.02,29.9,-0.16571,9e-05,18.3689]
[1777164146274,36.96,77558.02,29.9,-0.16571,9e-05,18.36879]
[1777164146346,36.96,77558.02,29.9,-0.16571,9e-05,18.36834]
[1777164151509,36.96,77557.83,29.9,-0.16569,9e-05,18.36511]
[1777164156545,36.96,77557.93,29.9,-0.16567,9e-05,18.36378]
[1777164160678,36.96,77557.92,29.9,-0.16567,9e-05,18.36356]
[1777164160701,36.96,77557.91,29.9,-0.16566,9e-05,18.36335]
[1777164160814,36.96,77557.91,29.9,-0.16566,9e-05,18.36335]
[1777164168970,36.95,77557.32,29.9,-0.1657,9e-05,18.36565]
[1777164183544,36.95,77557.62,29.9,-0.16562,9e-05,18.36049]
[1777164189514,36.94,77557.82,29.9,-0.16554,9e-05,18.35422]
[1777164190700,36.93,77557.46,29.9,-0.16556,9e-05,18.35579]
[1777164193983,36.93,77557.69,29.9,-0.16553,9e-05,18.35398]
[1777164196166,36.93,77557.7,29.9,-0.16551,9e-05,18.35217]
[1777164197994,36.93,77557.73,29.9,-0.1655,9e-05,18.35163]
[1777164203094,36.92,77557.8,29.9,-0.16547,9e-05,18.34911]
[1777164204723,36.92,77557.65,29.9,-0.16547,9e-05,18.34972]
[1777164206620,36.92,77557.65,29.9,-0.16547,9e-05,18.34937]
[1777164208835,36.92,77557.47,29.9,-0.16548,9e-05,18.34982]
[1777164214892,36.92,77557.91,29.9,-0.16538,9e-05,18.3413]
[1777164221361,36.91,77557.52,29.9,-0.16539,9e-05,18.34143]
[1777164224515,36.91,77557.37,29.9,-0.16538,9e-05,18.34104]
[1777164230206,36.91,77557.53,29.9,-0.16536,9e-05,18.3397]
[1777164234753,36.9,77557.56,29.9,-0.16532,9e-05,18.33686]
[1777164240792,36.9,77557.56,29.9,-0.16529,9e-05,18.33459]
[1777164249855,36.89,77558.55,29.9,-0.16516,9e-05,18.32515]
[1777164249869,36.89,77558.55,29.9,-0.16516,9e-05,18.32515]
[1777164256246,36.88,77558.53,29.9,-0.16512,9e-05,18.32287]
[1777164263993,36.88,77558.53,29.9,-0.16512,9e-05,18.32287]
[1777164269338,36.87,77558.69,29.9,-0.16505,9e-05,18.3174]
[1777164275380,36.87,77558.6,29.9,-0.165,9e-05,18.31228]
[1777164280664,36.87,77558.8,29.9,-0.16497,9e-05,18.3097]
[1777164285713,36.86,77562.61,29.9,-0.1646,9e-05,18.28397]
[1777164291491,36.86,77569.76,29.9,-0.16392,9e-05,18.23702]
[1777164296527,36.86,77569.51,29.9,-0.16393,9e-05,18.23738]
[1777164300731,36.86,77569.77,29.9,-0.1639,9e-05,18.23524]
[1777164300830,36.85,77569.77,29.9,-0.16389,9e-05,18.23473]
[1777164300954,36.85,77569.77,29.9,-0.16389,9e-05,18.23473]
[1777164307604,36.85,77570.73,29.9,-0.16376,9e-05,18.22566]
[1777164312639,36.84,77570.8,29.9,-0.16372,9e-05,18.22302]
[1777164318440,36.84,77570.93,29.9,-0.16369,9e-05,18.22087]
[1777164318681,36.84,77570.92,29.9,-0.16368,9e-05,18.21961]
[1777164328750,36.83,77570.92,29.9,-0.16361,9e-05,18.21488]
[1777164333786,36.82,77571.06,29.9,-0.16354,9e-05,18.20791]
[1777164336193,36.82,77571.06,29.9,-0.16354,9e-05,18.20791]
[1777164341093,36.81,77565.13,29.9,-0.16403,9e-05,18.24212]
[1777164341842,36.81,77563.32,29.9,-0.16419,9e-05,18.25306]
[1777164345464,36.81,77561.5,29.9,-0.16434,9e-05,18.26324]
[1777164345517,36.81,77561.5,29.9,-0.16433,9e-05,18.26279]
[1777164351658,36.81,77561.47,29.9,-0.16432,9e-05,18.26172]
[1777164359689,36.8,77561.34,29.9,-0.1643,9e-05,18.26006]
[1777164366011,36.79,77560.25,29.9,-0.16433,9e-05,18.26249]
[1777164372807,36.79,77560.37,29.9,-0.1643,9e-05,18.26014]
[1777164372909,36.79,77560.37,29.9,-0.16428,9e-05,18.25897]
[1777164379102,36.78,77561.32,29.9,-0.16416,9e-05,18.25009]
[1777164384139,36.77,77564.11,29.9,-0.16387,9e-05,18.2301]
[1777164389173,36.77,77566.78,29.9,-0.16359,9e-05,18.2106]
[1777164394209,36.76,77568.85,29.9,-0.16335,9e-05,18.1918]
[1777164395017,36.76,77568.85,29.9,-0.16335,9e-05,18.1918]
[1777164396223,36.76,77569.81,29.9,-0.16325,9e-05,18.18488]
[1777164401969,36.76,77570.88,29.9,-0.16313,9e-05,18.17649]
[1777164407921,36.75,77571.04,29.9,-0.16309,9e-05,18.17308]
[1777164414349,36.75,77571.39,29.9,-0.16301,9e-05,18.16769]
[1777164419388,36.74,77572.71,29.9,-0.16286,9e-05,18.15737]
[1777164425430,36.74,77573.03,29.9,-0.1628,9e-05,18.1531]
[1777164430465,36.73,77569.52,29.9,-0.1631,9e-05,18.17349]
[1777164441016,36.73,77569.41,29.9,-0.16308,9e-05,18.1726]
[1777164446834,36.72,77569.41,29.9,-0.16302,9e-05,18.16825]
[1777164454632,36.71,77569.44,29.9,-0.16295,9e-05,18.16084]
[1777164464702,36.7,77569.44,29.9,-0.1629,9e-05,18.15699]
[1777164474773,36.7,77569.44,29.9,-0.16284,9e-05,18.15318]
[1777164477062,36.7,77569.44,29.9,-0.16284,9e-05,18.15318]
[1777164477899,36.7,77569.44,29.9,-0.16284,9e-05,18.15318]
[1777164479089,36.69,77569.44,29.9,-0.16283,9e-05,18.15202]
[1777164484731,36.69,77573.76,29.9,-0.1624,9e-05,18.12219]
[1777164486362,36.69,77573.96,29.9,-0.16237,9e-05,18.12019]
[1777164487237,36.69,77573.96,29.9,-0.16237,9e-05,18.11983]
[1777164488027,36.69,77573.96,29.9,-0.16237,9e-05,18.11983]
[1777164490877,36.68,77574.38,29.9,-0.16231,9e-05,18.11571]
[1777164496927,36.68,77575.46,29.9,-0.16217,9e-05,18.10543]
[1777164502049,36.67,77575.46,29.9,-0.16214,9e-05,18.10354]
[1777164507797,36.67,77575.44,29.9,-0.1621,9e-05,18.10089]
[1777164514944,36.63,77575.48,29.9,-0.16187,9e-05,18.08182]
[1777164520728,36.63,77575.89,29.9,-0.1618,9e-05,18.07671]
[1777164526137,36.62,77579.62,29.9,-0.16143,9e-05,18.05066]
[1777164531185,36.62,77579.62,29.9,-0.16142,9e-05,18.04994]
[1777164538032,36.62,77578.76,29.9,-0.16145,9e-05,18.05246]
[1777164541863,36.61,77575.14,29.9,-0.16176,9e-05,18.07368]
[1777164551312,36.6,77574.97,29.9,-0.16172,9e-05,18.07102]
[1777164556700,36.6,77574.68,29.9,-0.16172,9e-05,18.07105]
[1777164565410,36.59,77576.03,29.9,-0.16155,9e-05,18.05885]
[1777164570444,36.59,77577.67,29.9,-0.16138,9e-05,18.04675]
[1777164575480,36.58,77577.78,29.9,-0.16132,9e-05,18.04074]
[1777164580515,36.58,77577.67,29.9,-0.16131,9e-05,18.03986]
[1777164584982,36.58,77577.75,29.9,-0.16129,9e-05,18.03871]
[1777164590979,36.58,77573.61,29.9,-0.16164,9e-05,18.0629]
[1777164591796,36.57,77573.48,29.9,-0.16165,9e-05,18.06338]
[1777164593425,36.57,77573.44,29.9,-0.16164,9e-05,18.06295]
[1777164594310,36.57,77573.44,29.9,-0.16164,9e-05,18.0626]
[1777164595763,36.57,77571.76,29.9,-0.16178,9e-05,18.07298]
[1777164596291,36.57,77569.73,29.9,-0.16196,9e-05,18.08558]
[1777164597046,36.57,77569.73,29.9,-0.16196,9e-05,18.08558]
[1777164599979,36.57,77566.26,29.9,-0.16227,9e-05,18.10691]
[1777164601832,36.57,77567.97,29.9,-0.1621,9e-05,18.09532]
[1777164602750,36.57,77569.11,29.9,-0.16199,9e-05,18.08765]
[1777164603423,36.57,77570.23,29.9,-0.16189,9e-05,18.08025]
[1777164604247,36.57,77569.96,29.9,-0.16191,9e-05,18.0816]
[1777164606878,36.56,77570.17,29.9,-0.16188,9e-05,18.07989]
[1777164610944,36.56,77569.96,29.9,-0.16188,9e-05,18.0794]
[1777164612825,36.56,77570.71,29.9,-0.1618,9e-05,18.07389]
[1777164614115,36.56,77569.03,29.9,-0.16195,9e-05,18.08425]
[1777164615085,36.56,77569.03,29.9,-0.16195,9e-05,18.08425]
[1777164626838,36.55,77569.25,29.9,-0.16186,9e-05,18.07784]
[1777164628230,36.55,77569.14,29.9,-0.16186,9e-05,18.07818]
[1777164634406,36.54,77569.16,29.9,-0.16185,9e-05,18.07733]
[1777164640038,36.54,77569.09,29.9,-0.16179,9e-05,18.07088]
[1777164640884,36.54,77569.09,29.9,-0.16179,9e-05,18.07053]
[1777164641357,36.54,77569.08,29.9,-0.16178,9e-05,18.07024]
[1777164646975,36.53,77569.08,29.9,-0.16176,9e-05,18.06849]
[1777164654027,36.53,77569.7,29.9,-0.16166,9e-05,18.06179]
[1777164661076,36.52,77569.96,29.9,-0.16161,9e-05,18.0578]
[1777164666110,36.52,77569.44,29.9,-0.16163,9e-05,18.05945]
[1777164674166,36.51,77569.36,29.9,-0.1616,9e-05,18.05733]
[1777164679202,36.51,77571.03,29.9,-0.16143,9e-05,18.04502]
[1777164686251,36.5,77571.03,29.9,-0.1614,9e-05,18.04287]
[1777164690025,36.5,77570.91,29.9,-0.1614,9e-05,18.04303]
[1777164695314,36.5,77570.91,29.9,-0.16135,9e-05,18.03721]
[1777164700349,36.5,77571.61,29.9,-0.16126,9e-05,18.03125]
[1777164702022,36.5,77571.61,29.9,-0.16126,9e-05,18.03125]
[1777164706779,36.49,77575.34,29.9,-0.16091,9e-05,18.00605]
[1777164708742,36.49,77576.9,29.9,-0.16076,9e-05,17.9956]
[1777164715895,36.49,77576.82,29.9,-0.16076,9e-05,17.99545]
[1777164715939,36.49,77576.82,29.9,-0.16076,9e-05,17.99545]
[1777164720249,36.49,77576.74,29.9,-0.16074,9e-05,17.99397]
[1777164725524,36.48,77576.97,29.9,-0.16069,9e-05,17.99082]
[1777164733580,36.48,77577.32,29.9,-0.16064,9e-05,17.98682]
[1777164739622,36.48,77578.03,29.9,-0.16056,9e-05,17.98106]
[1777164744656,36.47,77578.7,29.9,-0.16048,9e-05,17.9758]
[1777164748901,36.47,77591.36,29.9,-0.15933,9e-05,17.89409]
[1777164749760,36.47,77591.36,29.9,-0.15933,9e-05,17.89409]
[1777164749857,36.47,77592.88,29.9,-0.15919,9e-05,17.88428]
[1777164753422,36.47,77592.97,29.9,-0.15915,9e-05,17.87958]
[1777164753906,36.47,77593.43,29.9,-0.15911,9e-05,17.87649]
[1777164759763,36.47,77594.17,29.9,-0.15903,9e-05,17.87073]
[1777164764798,36.47,77594.19,29.9,-0.15901,9e-05,17.86975]
[1777164771280,36.47,77598.17,29.9,-0.15865,9e-05,17.84364]
[1777164772782,36.47,77601.84,29.9,-0.15831,9e-05,17.81973]
[1777164777909,36.46,77605.66,29.9,-0.15796,9e-05,17.79426]
[1777164782646,36.46,77606.51,29.9,-0.15787,9e-05,17.78815]
[1777164782882,36.46,77606.51,29.9,-0.15787,9e-05,17.78815]
[1777164788209,36.46,77606.57,29.9,-0.15786,9e-05,17.78746]
[1777164793676,36.46,77609.18,29.9,-0.15761,9e-05,17.76952]
[1777164800067,36.46,77610.22,29.9,-0.1575,9e-05,17.76159]
[1777164805102,36.45,77616.97,29.9,-0.15689,9e-05,17.71745]
[1777164810137,36.45,77617.75,29.9,-0.15681,9e-05,17.71184]
[1777164811982,36.45,77617.75,29.9,-0.15681,9e-05,17.71184]
[1777164817186,36.45,77616.46,29.9,-0.15688,9e-05,17.71527]
[1777164821427,36.45,77614.4,29.9,-0.15706,9e-05,17.72767]
[1777164822269,36.45,77614.4,29.9,-0.15706,9e-05,17.72767]
[1777164826538,36.45,77614.68,29.9,-0.15702,9e-05,17.72493]
[1777164827953,36.45,77614.83,29.9,-0.157,9e-05,17.72375]
[1777164829166,36.45,77614.94,29.9,-0.15699,9e-05,17.72298]
[1777164834305,36.44,77607.55,29.9,-0.15764,9e-05,17.76974]
[1777164839725,36.44,77606.95,29.9,-0.15769,9e-05,17.77304]
[1777164839932,36.44,77606.95,29.9,-0.15769,9e-05,17.77304]
[1777164845382,36.44,77597.56,29.9,-0.15852,9e-05,17.8319]
[1777164850422,36.44,77597.56,29.9,-0.15852,9e-05,17.8319]
[1777164850858,36.44,77597.56,29.9,-0.15852,9e-05,17.8319]
[1777164850959,36.44,77597.41,29.9,-0.15851,9e-05,17.83161]
[1777164856459,36.44,77590.38,29.9,-0.15915,9e-05,17.87664]
[1777164860008,36.44,77586.97,29.9,-0.15945,9e-05,17.89836]
[1777164860113,36.44,77587.97,29.9,-0.15936,9e-05,17.89177]
[1777164865522,36.43,77590.15,29.9,-0.15914,9e-05,17.87639]
[1777164872917,36.43,77590.17,29.9,-0.15913,9e-05,17.87571]
[1777164873103,36.43,77590.17,29.9,-0.15913,9e-05,17.87571]
[1777164873122,36.43,77590.17,29.9,-0.15913,9e-05,17.87571]
[1777164873311,36.43,77590.17,29.9,-0.15913,9e-05,17.87571]
[1777164873405,36.43,77590.17,29.9,-0.15909,9e-05,17.87034]
[1777164873794,36.43,77590.17,29.9,-0.15909,9e-05,17.87034]
[1777164876814,36.43,77578.54,29.9,-0.16014,9e-05,17.94475]
[1777164882659,36.43,77577.93,29.9,-0.16018,9e-05,17.94808]
[1777164883213,36.43,77577.93,29.9,-0.16018,9e-05,17.94808]
[1777164883276,36.43,77577.93,29.9,-0.16018,9e-05,17.94808]
[1777164883997,36.43,77577.93,29.9,-0.16018,9e-05,17.94745]
[1777164884120,36.43,77577.93,29.9,-0.16018,9e-05,17.94745]
[1777164884221,36.43,77565.12,29.9,-0.16134,9e-05,18.02941]
[1777164885232,36.43,77565.12,29.9,-0.16134,9e-05,18.02941]
[1777164891091,36.42,77554.31,29.9,-0.16231,9e-05,18.09746]
[1777164893960,36.42,77554.08,29.9,-0.16232,9e-05,18.09834]
[1777164894148,36.42,77554.08,29.9,-0.16232,9e-05,18.09834]
[1777164896990,36.42,77554.24,29.9,-0.1623,9e-05,18.09672]
[1777164899026,36.42,77552.89,29.9,-0.16241,9e-05,18.10479]
[1777164900257,36.42,77552.65,29.9,-0.16243,9e-05,18.10594]
[1777164905802,36.42,77551.41,29.9,-0.16252,9e-05,18.11231]
[1777164909662,36.41,77551.5,29.9,-0.1625,9e-05,18.11105]
[1777164915876,36.41,77551.42,29.9,-0.16249,9e-05,18.10998]
[1777164916615,36.41,77551.42,29.9,-0.16249,9e-05,18.10998]
[1777164922187,36.41,77551.41,29.9,-0.16248,9e-05,18.10895]
[1777164931043,36.41,77551.37,29.9,-0.16247,9e-05,18.10834]
[1777164937023,36.4,77551.21,29.9,-0.16242,9e-05,18.10317]
[1777164940551,36.4,77549.51,29.9,-0.16257,9e-05,18.11346]
[1777164941342,36.4,77549.51,29.9,-0.16257,9e-05,18.11346]
[1777164941891,36.4,77548.37,29.9,-0.16267,9e-05,18.12056]
[1777164942058,36.4,77548.35,29.9,-0.16267,9e-05,18.12046]
[1777164942528,36.4,77548.35,29.9,-0.16267,9e-05,18.12046]
[1777164942779,36.4,77548.35,29.9,-0.16267,9e-05,18.12041]
[1777164948100,36.4,77542.03,29.9,-0.16325,9e-05,18.16057]
[1777164952529,36.4,77540.32,29.9,-0.1634,9e-05,18.17105]
[1777164952536,36.4,77540.32,29.9,-0.1634,9e-05,18.17105]
[1777164953134,36.4,77536.61,29.9,-0.16374,9e-05,18.19475]
[1777164954962,36.4,77535.86,29.9,-0.1638,9e-05,18.19944]
[1777164955769,36.4,77535.55,29.9,-0.16383,9e-05,18.2013]
[1777164960809,36.39,77535.46,29.9,-0.16383,9e-05,18.20127]
[1777164960938,36.39,77535.46,29.9,-0.16383,9e-05,18.20127]
[1777164961038,36.39,77535.46,29.9,-0.16383,9e-05,18.20115]
[1777164962861,36.39,77538.06,29.9,-0.16358,9e-05,18.18417]
[1777164963205,36.39,77540.09,29.9,-0.16339,9e-05,18.17088]
[1777164963523,36.39,77540.09,29.9,-0.16339,9e-05,18.17088]
[1777164964053,36.39,77540.09,29.9,-0.16339,9e-05,18.17088]
[1777164966055,36.39,77538.75,29.9,-0.16351,9e-05,18.17912]
[1777164969580,36.39,77536.81,29.9,-0.16369,9e-05,18.19124]
[1777164969596,36.39,77536.81,29.9,-0.16369,9e-05,18.19124]
[1777164970190,36.39,77536.81,29.9,-0.16369,9e-05,18.19124]
[1777164970263,36.39,77512.63,29.9,-0.16592,9e-05,18.34612]
[1777164972263,36.39,77505.78,29.9,-0.16656,9e-05,18.38969]
[1777164978067,36.39,77512.17,29.9,-0.16593,9e-05,18.34685]
[1777164983354,36.38,77510.4,29.9,-0.16607,9e-05,18.35633]
[1777164986371,36.38,77510.51,29.9,-0.16605,9e-05,18.35499]
[1777164986375,36.38,77510.47,29.9,-0.16605,9e-05,18.35493]
[1777164992417,36.38,77510.36,29.9,-0.16602,9e-05,18.35038]
[1777164997452,36.37,77510.68,29.9,-0.16597,9e-05,18.34708]
[1777165002487,36.37,77509.96,29.9,-0.16602,9e-05,18.35045]
[1777165007521,36.37,77510.08,29.9,-0.16599,9e-05,18.34845]
[1777165012557,36.37,77508.32,29.9,-0.16614,9e-05,18.35848]
[1777165017592,36.36,77508.38,29.9,-0.16611,9e-05,18.35685]
[1777165022844,36.36,77507.24,29.9,-0.16621,9e-05,18.36341]
[1777165026450,36.36,77503.93,29.9,-0.1665,9e-05,18.38331]
[1777165028832,36.36,77503.41,29.9,-0.16654,9e-05,18.38607]
[1777165028860,36.36,77503.41,29.9,-0.16654,9e-05,18.38607]
[1777165029063,36.36,77503.41,29.9,-0.16654,9e-05,18.38607]
[1777165029106,36.36,77503.55,29.9,-0.16652,9e-05,18.38459]
[1777165029635,36.36,77503.55,29.9,-0.16652,9e-05,18.38459]
[1777165031221,36.36,77496.11,29.9,-0.16721,9e-05,18.43226]
[1777165031990,36.36,77489.34,29.9,-0.16785,9e-05,18.47562]
[1777165032081,36.36,77490.93,29.9,-0.1677,9e-05,18.46535]
[1777165038738,36.35,77491.19,29.9,-0.16765,9e-05,18.46213]
[1777165040887,36.35,77491.19,29.9,-0.16765,9e-05,18.46213]
[1777165040964,36.35,77491.19,29.9,-0.16764,9e-05,18.46133]
[1777165045562,36.35,77491.22,29.9,-0.16764,9e-05,18.46097]
[1777165046404,36.35,77491.52,29.9,-0.1676,9e-05,18.45887]
[1777165046924,36.35,77491.46,29.9,-0.16761,9e-05,18.45916]
[1777165047477,36.35,77491.46,29.9,-0.16761,9e-05,18.45916]
[1777165047579,36.35,77494.89,29.9,-0.16729,9e-05,18.43708]
[1777165052885,36.35,77499.46,29.9,-0.16682,9e-05,18.40312]
[1777165058879,36.34,77501.86,29.9,-0.16657,9e-05,18.3861]
[1777165063915,36.34,77502.42,29.9,-0.16651,9e-05,18.3815]
[1777165068724,36.34,77502.35,29.9,-0.16651,9e-05,18.38134]
[1777165073890,36.34,77503.61,29.9,-0.16636,9e-05,18.37133]
[1777165079022,36.33,77503.61,29.9,-0.16633,9e-05,18.36939]
[1777165084057,36.33,77504.32,29.9,-0.16624,9e-05,18.36325]
[1777165089093,36.33,77504.28,29.9,-0.16623,9e-05,18.3619]
[1777165093819,36.33,77504.28,29.9,-0.16623,9e-05,18.3619]
[1777165101634,36.32,77504.28,29.9,-0.16618,9e-05,18.35895]
[1777165104101,36.32,77504.28,29.9,-0.16617,9e-05,18.35794]
[1777165108216,36.31,77504.39,29.9,-0.16613,9e-05,18.35522]
[1777165110291,36.31,77504.17,29.9,-0.16615,9e-05,18.35629]
[1777165117289,36.3,77504.39,29.9,-0.16606,9e-05,18.34814]
[1777165122323,36.3,77504.1,29.9,-0.16606,9e-05,18.3483]
[1777165128367,36.3,77504.39,29.9,-0.16601,9e-05,18.3444]
[1777165135417,36.3,77504.17,29.9,-0.16602,9e-05,18.34547]
[1777165139130,36.29,77505.79,29.9,-0.16583,9e-05,18.33202]
[1777165144479,36.29,77513.35,29.9,-0.1651,9e-05,18.28176]
[1777165147381,36.28,77513.02,29.9,-0.16513,9e-05,18.28338]
[1777165148093,36.28,77512.95,29.9,-0.16513,9e-05,18.28358]
[1777165148445,36.28,77512.95,29.9,-0.16513,9e-05,18.28358]
[1777165148507,36.28,77522.52,29.9,-0.16424,9e-05,18.22181]
[1777165148696,36.28,77522.52,29.9,-0.16424,9e-05,18.22181]
[1777165149514,36.28,77534.97,29.9,-0.16308,9e-05,18.14149]
[1777165154344,36.28,77534.76,29.9,-0.1631,9e-05,18.14233]
[1777165157732,36.28,77538.76,29.9,-0.16272,9e-05,18.11627]
[1777165161955,36.28,77543.6,29.9,-0.16227,9e-05,18.08434]
[1777165163909,36.28,77543.52,29.9,-0.16227,9e-05,18.08468]
[1777165166015,36.28,77543.6,29.9,-0.16226,9e-05,18.08399]
[1777165166659,36.28,77543.6,29.9,-0.16226,9e-05,18.08399]
[1777165171678,36.28,77543.68,29.9,-0.16224,9e-05,18.08269]
[1777165172430,36.28,77543.68,29.9,-0.16224,9e-05,18.08269]
[1777165173895,36.28,77543.43,29.9,-0.16224,9e-05,18.08031]
[1777165174938,36.28,77542.96,29.9,-0.16228,9e-05,18.08334]
[1777165178284,36.28,77539.23,29.9,-0.16262,9e-05,18.10719]
[1777165179554,36.28,77539.16,29.9,-0.16263,9e-05,18.10762]
[1777165184461,36.28,77539.34,29.9,-0.16261,9e-05,18.1064]
[1777165189794,36.28,77530.86,29.9,-0.16339,9e-05,18.16079]
[1777165194582,36.28,77530.49,29.9,-0.16342,9e-05,18.16295]
[1777165196828,36.27,77528.12,29.9,-0.16364,9e-05,18.17798]
[1777165200665,36.27,77524.3,29.9,-0.16399,9e-05,18.20226]
[1777165200948,36.27,77524.12,29.9,-0.164,9e-05,18.20329]
[1777165201730,36.27,77536.71,29.9,-0.16284,9e-05,18.12204]
[1777165201872,36.27,77536.71,29.9,-0.16284,9e-05,18.12204]
[1777165202640,36.27,77536.71,29.9,-0.16284,9e-05,18.12204]
[1777165205785,36.27,77541.8,29.9,-0.16237,9e-05,18.08937]
[1777165206934,36.27,77541.61,29.9,-0.16239,9e-05,18.09063]
[1777165211929,36.27,77540.32,29.9,-0.1625,9e-05,18.09874]
[1777165216984,36.27,77536.95,29.9,-0.16281,9e-05,18.12045]
[1777165222021,36.27,77539.35,29.9,-0.16259,9e-05,18.10497]
[1777165228063,36.27,77539.29,29.9,-0.1626,9e-05,18.10543]
[1777165233098,36.27,77538.57,29.9,-0.16264,9e-05,18.10646]
[1777165238133,36.27,77538.52,29.9,-0.16265,9e-05,18.10688]
[1777165243561,36.27,77538.15,29.9,-0.16268,9e-05,18.10935]
[1777165250218,36.27,77534.86,29.9,-0.16299,9e-05,18.13069]
[1777165255253,36.27,77532.07,29.9,-0.16324,9e-05,18.14855]
[1777165255855,36.27,77532.07,29.9,-0.16324,9e-05,18.14855]
[1777165256260,36.27,77532.03,29.9,-0.16325,9e-05,18.14881]
[1777165261469,36.27,77531.59,29.9,-0.16329,9e-05,18.15168]
[1777165267339,36.27,77531.36,29.9,-0.16331,9e-05,18.15323]
[1777165272509,36.27,77531.35,29.9,-0.16331,9e-05,18.15333]
[1777165278414,36.27,77530.76,29.9,-0.16337,9e-05,18.15727]
[1777165284609,36.27,77530.86,29.9,-0.16336,9e-05,18.15671]
[1777165291505,36.28,77531.18,29.9,-0.16331,9e-05,18.15119]
[1777165296540,36.28,77529.72,29.9,-0.16345,9e-05,18.16074]
[1777165302582,36.28,77530.73,29.9,-0.16336,9e-05,18.15442]
[1777165308624,36.28,77528.98,29.9,-0.16352,9e-05,18.16583]
[1777165313659,36.28,77528.74,29.9,-0.16354,9e-05,18.16747]
[1777165319700,36.28,77529.29,29.9,-0.16349,9e-05,18.16408]
[1777165324736,36.28,77531.74,29.9,-0.16327,9e-05,18.14849]
[1777165330778,36.28,77532.07,29.9,-0.16324,9e-05,18.1467]
[1777165335813,36.28,77530.63,29.9,-0.16338,9e-05,18.15623]
[1777165348905,36.28,77529.41,29.9,-0.1635,9e-05,18.16465]
[1777165354975,36.28,77529.26,29.9,-0.16349,9e-05,18.16211]
[1777165361017,36.28,77529.23,29.9,-0.1635,9e-05,18.1625]
[1777165366051,36.28,77529.34,29.9,-0.16349,9e-05,18.16197]
[1777165372194,36.28,77529.4,29.9,-0.16349,9e-05,18.16165]
[1777165380150,36.28,77529.69,29.9,-0.16347,9e-05,18.16025]
[1777165386483,36.28,77529.71,29.9,-0.16347,9e-05,18.16021]
[1777165392234,36.28,77529.92,29.9,-0.16345,9e-05,18.15932]
[1777165399283,36.28,77530.2,29.9,-0.16343,9e-05,18.15783]
[1777165406604,36.28,77529.67,29.9,-0.16348,9e-05,18.16137]
[1777165413383,36.29,77530.07,29.9,-0.16343,9e-05,18.15557]
[1777165417525,36.29,77530.07,29.9,-0.16343,9e-05,18.15557]
[1777165417624,36.29,77530.07,29.9,-0.16343,9e-05,18.15577]
[1777165425280,36.29,77530.01,29.9,-0.16344,9e-05,18.15619]
[1777165431676,36.29,77529.94,29.9,-0.16344,9e-05,18.15683]
[1777165438562,36.29,77529.56,29.9,-0.16348,9e-05,18.15941]
[1777165443597,36.29,77529.81,29.9,-0.16346,9e-05,18.15788]
[1777165448636,36.29,77529.69,29.9,-0.16347,9e-05,18.15873]
[1777165453672,36.29,77529.38,29.9,-0.1635,9e-05,18.16082]
[1777165454444,36.29,77529.38,29.9,-0.1635,9e-05,18.16082]
[1777165459713,36.29,77524.78,29.9,-0.16393,9e-05,18.19033]
[1777165461613,36.29,77524.72,29.9,-0.16393,9e-05,18.19068]
[1777165461728,36.29,77524.65,29.9,-0.16394,9e-05,18.19111]
[1777165466763,36.29,77523.85,29.9,-0.16401,9e-05,18.19645]
[1777165471798,36.29,77518.7,29.9,-0.16447,9e-05,18.22599]
[1777165476832,36.29,77517.74,29.9,-0.16456,9e-05,18.23216]
[1777165481868,36.29,77517.58,29.9,-0.16457,9e-05,18.23316]
[1777165487962,36.29,77517.39,29.9,-0.16459,9e-05,18.23438]
[1777165491212,36.29,77516.31,29.9,-0.16469,9e-05,18.24136]
[1777165492346,36.29,77515.06,29.9,-0.16481,9e-05,18.24939]
[1777165494321,36.29,77511.16,29.9,-0.16517,9e-05,18.27456]
[1777165494427,36.29,77511.16,29.9,-0.16517,9e-05,18.27456]
[1777165494680,36.29,77511.16,29.9,-0.16517,9e-05,18.27456]
[1777165494962,36.29,77527.5,29.9,-0.16366,9e-05,18.16961]
[1777165495969,36.29,77541.45,29.9,-0.16237,9e-05,18.07989]
[1777165501375,36.29,77538.99,29.9,-0.1626,9e-05,18.09615]
[1777165502011,36.29,77532.19,29.9,-0.16323,9e-05,18.14007]
[1777165506733,36.29,77527.09,29.9,-0.16371,9e-05,18.17301]
[1777165507047,36.29,77527.93,29.9,-0.16363,9e-05,18.16761]
[1777165507483,36.29,77527.93,29.9,-0.16363,9e-05,18.16761]
[1777165508054,36.29,77527.97,29.9,-0.16362,9e-05,18.16716]
[1777165510073,36.29,77527.16,29.9,-0.1637,9e-05,18.17238]
[1777165510125,36.29,77527.08,29.9,-0.1637,9e-05,18.17289]
[1777165512704,36.29,77527.08,29.9,-0.1637,9e-05,18.1725]
[1777165512803,36.29,77527.08,29.9,-0.1637,9e-05,18.17231]
[1777165518123,36.29,77527.19,29.9,-0.16368,9e-05,18.17154]
[1777165523159,36.29,77526.82,29.9,-0.16372,9e-05,18.17378]
[1777165528194,36.29,77527.17,29.9,-0.16368,9e-05,18.17129]
[1777165533229,36.29,77527.01,29.9,-0.16367,9e-05,18.16835]
[1777165538265,36.29,77527.53,29.9,-0.16361,9e-05,18.16468]
[1777165540692,36.29,77527.33,29.9,-0.16363,9e-05,18.16589]
[1777165540699,36.29,77527.33,29.9,-0.16363,9e-05,18.16575]
[1777165548336,36.28,77526.96,29.9,-0.16364,9e-05,18.16624]
[1777165553371,36.28,77525.21,29.9,-0.16378,9e-05,18.17609]
[1777165556686,36.28,77524.83,29.9,-0.16381,9e-05,18.17795]
[1777165556788,36.28,77524.76,29.9,-0.16381,9e-05,18.1778]
[1777165557640,36.28,77524.76,29.9,-0.16381,9e-05,18.1778]
[1777165557741,36.28,77525.55,29.9,-0.16373,9e-05,18.17261]
[1777165559974,36.27,77525.93,29.9,-0.16369,9e-05,18.16987]
[1777165560075,36.27,77525.84,29.9,-0.1637,9e-05,18.17015]
[1777165562354,36.27,77525.84,29.9,-0.1637,9e-05,18.17015]
[1777165562455,36.27,77525.84,29.9,-0.16369,9e-05,18.16985]
[1777165563537,36.27,77525.84,29.9,-0.16369,9e-05,18.16985]
[1777165566901,36.27,77535.6,29.9,-0.16278,9e-05,18.106]
[1777165573057,36.27,77536.21,29.9,-0.1627,9e-05,18.10082]
[1777165576796,36.27,77536.11,29.9,-0.1627,9e-05,18.10078]
[1777165583581,36.26,77535.37,29.9,-0.16274,9e-05,18.10353]
[1777165587732,36.26,77535.57,29.9,-0.16271,9e-05,18.10148]
[1777165595665,36.26,77535.58,29.9,-0.16266,9e-05,18.09554]
[1777165601725,36.25,77535.62,29.9,-0.16264,9e-05,18.09393]
[1777165607768,36.25,77535.67,29.9,-0.16261,9e-05,18.09233]
[1777165616831,36.25,77535.97,29.9,-0.16256,9e-05,18.08859]
[1777165620860,36.25,77536.01,29.9,-0.16255,9e-05,18.08776]
[1777165626901,36.24,77536.01,29.9,-0.16253,9e-05,18.08645]
[1777165635963,36.24,77536.38,29.9,-0.16247,9e-05,18.08244]
[1777165637881,36.24,77536.6,29.9,-0.16245,9e-05,18.08085]
[1777165638540,36.24,77536.79,29.9,-0.16243,9e-05,18.07945]
[1777165644458,36.24,77536.83,29.9,-0.16242,9e-05,18.07827]
[1777165651069,36.23,77536.68,29.9,-0.16239,9e-05,18.0744]
[1777165658118,36.23,77536.73,29.9,-0.16237,9e-05,18.07298]
[1777165667181,36.23,77536.86,29.9,-0.16234,9e-05,18.07077]
[1777165669198,36.23,77537.07,29.9,-0.16232,9e-05,18.06926]
[1777165674530,36.23,77537.04,29.9,-0.16231,9e-05,18.06897]
[1777165675053,36.23,77537.04,29.9,-0.16231,9e-05,18.06897]
[1777165682285,36.23,77536.68,29.9,-0.16233,9e-05,18.0702]
[1777165687694,36.22,77536.79,29.9,-0.16232,9e-05,18.0692]
[1777165694207,36.22,77536.99,29.9,-0.16228,9e-05,18.06675]
[1777165700411,36.22,77536.91,29.9,-0.16227,9e-05,18.06613]
[1777165706454,36.22,77536.74,29.9,-0.16228,9e-05,18.06639]
[1777165711829,36.22,77536.43,29.9,-0.1623,9e-05,18.06797]
[1777165718539,36.22,77536.75,29.9,-0.16224,9e-05,18.06143]
[1777165723574,36.21,77534.33,29.9,-0.16245,9e-05,18.07671]
[1777165728454,36.21,77532.23,29.9,-0.16264,9e-05,18.08991]
[1777165732330,36.21,77532.19,29.9,-0.16264,9e-05,18.08944]
[1777165737678,36.21,77532.96,29.9,-0.16255,9e-05,18.08341]
[1777165742995,36.21,77532.72,29.9,-0.16256,9e-05,18.08427]
[1777165751777,36.2,77532.57,29.9,-0.16255,9e-05,18.08351]
[1777165762332,36.2,77530.78,29.9,-0.16271,9e-05,18.09436]
[1777165776953,36.2,77532.42,29.9,-0.16248,9e-05,18.07654]
[1777165781988,36.19,77532.02,29.9,-0.16251,9e-05,18.07838]
[1777165791191,36.19,77533.22,29.9,-0.1624,9e-05,18.07035]
[1777165797093,36.19,77533.22,29.9,-0.16237,9e-05,18.0686]
[1777165802129,36.19,77540.58,29.9,-0.16169,9e-05,18.02062]
[1777165802854,36.19,77540.58,29.9,-0.16169,9e-05,18.02062]
[1777165808837,36.19,77540.59,29.9,-0.16168,9e-05,18.02014]
[1777165810192,36.19,77540.59,29.9,-0.16168,9e-05,18.02007]
[1777165810845,36.19,77540.45,29.9,-0.16169,9e-05,18.0209]
[1777165810856,36.19,77540.45,29.9,-0.16169,9e-05,18.0209]
[1777165813337,36.19,77540.48,29.9,-0.16169,9e-05,18.02055]
[1777165814968,36.19,77541.28,29.9,-0.16161,9e-05,18.01523]
[1777165821263,36.19,77545.43,29.9,-0.16122,9e-05,17.98809]
[1777165826298,36.19,77547.09,29.9,-0.16107,9e-05,17.97716]
[1777165826452,36.19,77547.09,29.9,-0.16107,9e-05,17.97716]
[1777165832657,36.18,77546.81,29.9,-0.16107,9e-05,17.975]
[1777165834493,36.18,77545.64,29.9,-0.16117,9e-05,17.98245]
[1777165837548,36.18,77544.93,29.9,-0.16123,9e-05,17.98682]
[1777165845401,36.18,77541.53,29.9,-0.16155,9e-05,18.00874]
[1777165851152,36.18,77541.53,29.9,-0.16155,9e-05,18.00875]
[1777165857393,36.18,77541.51,29.9,-0.16155,9e-05,18.00888]
[1777165859980,36.18,77541.23,29.9,-0.16157,9e-05,18.01001]
[1777165864387,36.18,77541.09,29.9,-0.16158,9e-05,18.01088]
[1777165870613,36.18,77540.7,29.9,-0.1616,9e-05,18.01265]
[1777165876997,36.18,77540.7,29.9,-0.1616,9e-05,18.01265]
[1777165882320,36.18,77541.1,29.9,-0.16155,9e-05,18.00873]
[1777165885994,36.18,77541.26,29.9,-0.16153,9e-05,18.00734]
[1777165890098,36.18,77541.05,29.9,-0.16154,9e-05,18.00847]
[1777165892811,36.18,77540.67,29.9,-0.16155,9e-05,18.00671]
[1777165899830,36.17,77541.07,29.9,-0.1615,9e-05,18.00355]
[1777165907886,36.17,77540.94,29.9,-0.16151,9e-05,18.00388]
[1777165913043,36.17,77539.39,29.9,-0.16165,9e-05,18.01374]
[1777165917868,36.17,77540.31,29.9,-0.16156,9e-05,18.00727]
[1777165923501,36.17,77541.28,29.9,-0.16146,9e-05,18.00053]
[1777165923939,36.17,77541.28,29.9,-0.16146,9e-05,18.00053]
[1777165925968,36.17,77541.28,29.9,-0.16146,9e-05,18.00045]
[1777165927483,36.17,77541.31,29.9,-0.16146,9e-05,18.00027]
[1777165927812,36.17,77541.35,29.9,-0.16145,9e-05,17.99991]
[1777165929776,36.17,77541.4,29.9,-0.16145,9e-05,17.9995]
[1777165935092,36.17,77538.54,29.9,-0.16172,9e-05,18.01839]
[1777165941121,36.17,77537.82,29.9,-0.16178,9e-05,18.02317]
[1777165945060,36.17,77537.73,29.9,-0.1618,9e-05,18.02414]
[1777165945096,36.17,77537.73,29.9,-0.1618,9e-05,18.02414]
[1777165950196,36.17,77537.49,29.9,-0.16182,9e-05,18.02603]
[1777165950905,36.17,77537.49,29.9,-0.16182,9e-05,18.02603]
[1777165953211,36.17,77533.86,29.9,-0.16214,9e-05,18.04594]
[1777165960267,36.18,77532.42,29.9,-0.16228,9e-05,18.05618]
[1777165965302,36.18,77532.63,29.9,-0.16227,9e-05,18.05541]
[1777165971005,36.18,77532.58,29.9,-0.16228,9e-05,18.05597]
[1777165976379,36.18,77530.62,29.9,-0.16247,9e-05,18.06966]
[1777165981414,36.18,77530.57,29.9,-0.16249,9e-05,18.07051]
[1777165986449,36.18,77530.59,29.9,-0.16249,9e-05,18.07091]
[1777165993498,36.18,77530.17,29.9,-0.16254,9e-05,18.07437]
[1777166002561,36.19,77529.89,29.9,-0.16258,9e-05,18.07712]
[1777166007596,36.19,77529.87,29.9,-0.16259,9e-05,18.07775]
[1777166012631,36.19,77529.22,29.9,-0.16263,9e-05,18.07875]
[1777166017791,36.19,77528.86,29.9,-0.16267,9e-05,18.08137]
[1777166018637,36.19,77528.86,29.9,-0.16267,9e-05,18.08167]
[1777166021589,36.19,77528.86,29.9,-0.16267,9e-05,18.08167]
[1777166030757,36.19,77529.39,29.9,-0.16264,9e-05,18.07954]
[1777166036799,36.19,77529.09,29.9,-0.16268,9e-05,18.08211]
[1777166041834,36.19,77529.59,29.9,-0.16264,9e-05,18.07943]
[1777166046869,36.2,77530.16,29.9,-0.16259,9e-05,18.07634]
[1777166052461,36.2,77530.16,29.9,-0.1626,9e-05,18.07695]
[1777166053134,36.2,77530.16,29.9,-0.16261,9e-05,18.07707]
[1777166058439,36.2,77530.15,29.9,-0.16261,9e-05,18.07775]
[1777166062226,36.2,77530.15,29.9,-0.16262,9e-05,18.078]
[1777166062305,36.2,77530.15,29.9,-0.16262,9e-05,18.078]
[1777166063738,36.2,77534.88,29.9,-0.16219,9e-05,18.04789]
[1777166069025,36.2,77537.19,29.9,-0.16199,9e-05,18.03409]
[1777166075661,36.2,77537.05,29.9,-0.16198,9e-05,18.03184]
[1777166080898,36.21,77539.33,29.9,-0.16179,9e-05,18.01858]
[1777166086259,36.21,77539.76,29.9,-0.16177,9e-05,18.01677]
[1777166090483,36.21,77539.56,29.9,-0.1618,9e-05,18.01881]
[1777166091470,36.21,77539.56,29.9,-0.1618,9e-05,18.01899]
[1777166097221,36.21,77529.57,29.9,-0.16273,9e-05,18.08421]
[1777166098462,36.21,77529.57,29.9,-0.16273,9e-05,18.08421]
[1777166100517,36.21,77529.19,29.9,-0.16277,9e-05,18.08675]
[1777166101781,36.21,77529.06,29.9,-0.16278,9e-05,18.08786]
[1777166109305,36.21,77529.13,29.9,-0.16279,9e-05,18.08815]
[1777166115347,36.22,77529.42,29.9,-0.16277,9e-05,18.08685]
[1777166119637,36.22,77529.72,29.9,-0.16275,9e-05,18.08522]
[1777166129447,36.22,77529.76,29.9,-0.16276,9e-05,18.08614]
[1777166135542,36.22,77529.79,29.9,-0.16273,9e-05,18.08247]
[1777166141531,36.22,77534.42,29.9,-0.16232,9e-05,18.05394]
[1777166146566,36.22,77534.35,29.9,-0.16234,9e-05,18.05516]
[1777166155629,36.23,77534.84,29.9,-0.16231,9e-05,18.05333]
[1777166160664,36.23,77534.9,29.9,-0.16232,9e-05,18.05369]
[1777166167713,36.23,77535.34,29.9,-0.16229,9e-05,18.05186]
[1777166172643,36.23,77534.9,29.9,-0.16234,9e-05,18.05512]
[1777166186846,36.24,77534.99,29.9,-0.16236,9e-05,18.05672]
[1777166191881,36.24,77535.75,29.9,-0.16228,9e-05,18.04878]
[1777166200944,36.24,77536.0,29.9,-0.16227,9e-05,18.04841]
[1777166205979,36.24,77536.23,29.9,-0.16226,9e-05,18.0476]
[1777166211014,36.24,77536.27,29.9,-0.16226,9e-05,18.04801]
[1777166217056,36.25,77536.5,29.9,-0.16225,9e-05,18.04745]
[1777166222090,36.25,77536.09,29.9,-0.1623,9e-05,18.05072]
[1777166228133,36.25,77536.11,29.9,-0.16231,9e-05,18.05134]
[1777166235183,36.25,77536.34,29.9,-0.1623,9e-05,18.0507]
[1777166242686,36.25,77537.42,29.9,-0.16221,9e-05,18.04412]
[1777166247157,36.25,77537.19,29.9,-0.16224,9e-05,18.04651]
[1777166252268,36.25,77539.99,29.9,-0.16196,9e-05,18.02508]
[1777166257337,36.25,77543.09,29.9,-0.16167,9e-05,18.00461]
[1777166262373,36.25,77547.83,29.9,-0.16123,9e-05,17.97359]
[1777166271437,36.25,77548.01,29.9,-0.1612,9e-05,17.97184]
[1777166276473,36.25,77548.45,29.9,-0.16116,9e-05,17.96864]
[1777166281508,36.25,77548.26,29.9,-0.16117,9e-05,17.96949]
[1777166285937,36.25,77548.87,29.9,-0.16111,9e-05,17.96531]
[1777166290979,36.25,77548.87,29.9,-0.16111,9e-05,17.96523]
[1777166296053,36.25,77548.87,29.9,-0.1611,9e-05,17.96451]
[1777166302659,36.24,77549.83,29.9,-0.161,9e-05,17.9576]
[1777166309753,36.24,77549.83,29.9,-0.161,9e-05,17.95735]
[1777166315861,36.24,77551.78,29.9,-0.16078,9e-05,17.94036]
[1777166320975,36.24,77551.75,29.9,-0.16078,9e-05,17.94021]
[1777166327833,36.24,77551.96,29.9,-0.16076,9e-05,17.93832]
[1777166333844,36.24,77555.21,29.9,-0.16046,9e-05,17.91721]
[1777166339918,36.24,77555.42,29.9,-0.16043,9e-05,17.91552]
[1777166348637,36.24,77556.18,29.9,-0.16036,9e-05,17.91051]
[1777166353984,36.24,77556.64,29.9,-0.16031,9e-05,17.9072]
[1777166353989,36.24,77556.64,29.9,-0.16031,9e-05,17.9072]
[1777166359146,36.24,77556.41,29.9,-0.16033,9e-05,17.90849]
[1777166360092,36.24,77557.84,29.9,-0.1602,9e-05,17.89923]
[1777166360171,36.24,77557.84,29.9,-0.1602,9e-05,17.89923]
[1777166366819,36.24,77553.61,29.9,-0.16059,9e-05,17.92637]
[1777166372142,36.24,77546.9,29.9,-0.16117,9e-05,17.96518]
[1777166377188,36.23,77546.92,29.9,-0.16116,9e-05,17.96442]
[1777166382848,36.23,77546.73,29.9,-0.16117,9e-05,17.96527]
[1777166388254,36.23,77553.47,29.9,-0.16054,9e-05,17.92093]
[1777166389357,36.23,77553.47,29.9,-0.16054,9e-05,17.92093]
[1777166390567,36.23,77555.67,29.9,-0.16034,9e-05,17.90668]
[1777166390638,36.23,77555.67,29.9,-0.16034,9e-05,17.90668]
[1777166390651,36.23,77537.57,29.9,-0.162,9e-05,18.02341]
[1777166392282,36.23,77524.24,29.9,-0.16323,9e-05,18.10934]
[1777166397021,36.23,77522.59,29.9,-0.16338,9e-05,18.11978]
[1777166398856,36.23,77522.05,29.9,-0.16343,9e-05,18.12303]
[1777166399346,36.23,77522.05,29.9,-0.16342,9e-05,18.12281]
[1777166399369,36.23,77521.79,29.9,-0.16345,9e-05,18.12442]
[1777166400346,36.23,77521.79,29.9,-0.16345,9e-05,18.12442]
[1777166400973,36.23,77521.85,29.9,-0.16344,9e-05,18.124]
[1777166401232,36.23,77521.85,29.9,-0.16344,9e-05,18.124]
[1777166401349,36.23,77521.77,29.9,-0.16345,9e-05,18.12429]
[1777166408394,36.23,77521.37,29.9,-0.16348,9e-05,18.12664]
[1777166413429,36.23,77522.24,29.9,-0.1634,9e-05,18.12086]
[1777166414647,36.23,77522.24,29.9,-0.1634,9e-05,18.12086]
[1777166414691,36.23,77522.27,29.9,-0.16339,9e-05,18.12063]
[1777166416624,36.23,77522.34,29.9,-0.16338,9e-05,18.11996]
[1777166416725,36.23,77522.34,29.9,-0.16338,9e-05,18.11974]
[1777166417255,36.23,77522.34,29.9,-0.16338,9e-05,18.11974]
[1777166417356,36.23,77522.34,29.9,-0.16338,9e-05,18.11971]
[1777166422898,36.23,77522.34,29.9,-0.16338,9e-05,18.11971]
[1777166424911,36.23,77523.91,29.9,-0.16322,9e-05,18.10829]
[1777166424968,36.23,77523.91,29.9,-0.16322,9e-05,18.10829]
[1777166425666,36.23,77524.14,29.9,-0.16319,9e-05,18.1066]
[1777166428977,36.22,77525.87,29.9,-0.16303,9e-05,18.09502]
[1777166439613,36.22,77526.39,29.9,-0.16292,9e-05,18.08565]
[1777166449683,36.21,77526.25,29.9,-0.16291,9e-05,18.0846]
[1777166454719,36.21,77526.48,29.9,-0.16287,9e-05,18.08225]
[1777166461444,36.21,77526.48,29.9,-0.16287,9e-05,18.08225]
[1777166467788,36.21,77534.1,29.9,-0.16215,9e-05,18.03162]
[1777166470146,36.21,77534.14,29.9,-0.16214,9e-05,18.03124]
[1777166473204,36.21,77534.01,29.9,-0.16215,9e-05,18.03184]
[1777166478886,36.21,77534.57,29.9,-0.1621,9e-05,18.02802]
[1777166484771,36.21,77534.85,29.9,-0.16207,9e-05,18.02607]
[1777166487041,36.21,77535.28,29.9,-0.16203,9e-05,18.02325]
[1777166492805,36.21,77541.03,29.9,-0.16147,9e-05,17.98197]
[1777166499807,36.21,77541.21,29.9,-0.16145,9e-05,17.98038]
[1777166500308,36.21,77540.87,29.9,-0.16148,9e-05,17.98251]
[1777166505786,36.21,77540.82,29.9,-0.16148,9e-05,17.98258]
[1777166510824,36.2,77540.82,29.9,-0.16147,9e-05,17.98226]
[1777166515841,36.2,77541.05,29.9,-0.16145,9e-05,17.98039]
[1777166521184,36.2,77542.77,29.9,-0.16128,9e-05,17.96902]
[1777166522095,36.2,77542.77,29.9,-0.16128,9e-05,17.96902]
[1777166529041,36.2,77543.13,29.9,-0.16125,9e-05,17.96638]
[1777166534854,36.2,77543.46,29.9,-0.16121,9e-05,17.96394]
[1777166538364,36.2,77545.03,29.9,-0.16107,9e-05,17.95356]
[1777166544346,36.2,77545.31,29.9,-0.16103,9e-05,17.95127]
[1777166549381,36.2,77546.37,29.9,-0.16093,9e-05,17.94399]
[1777166554415,36.2,77549.37,29.9,-0.16062,9e-05,17.92047]
[1777166555839,36.2,77549.37,29.9,-0.16062,9e-05,17.92047]
[1777166561465,36.2,77548.56,29.9,-0.16069,9e-05,17.92524]
[1777166566133,36.2,77548.7,29.9,-0.16068,9e-05,17.92411]
[1777166575567,36.2,77549.06,29.9,-0.16063,9e-05,17.92093]
[1777166580454,36.19,77550.6,29.9,-0.16048,9e-05,17.91068]
[1777166585637,36.19,77559.41,29.9,-0.15968,9e-05,17.85358]
[1777166586680,36.19,77559.41,29.9,-0.15968,9e-05,17.85358]
[1777166586702,36.19,77559.41,29.9,-0.15968,9e-05,17.85358]
[1777166587055,36.19,77559.71,29.9,-0.15965,9e-05,17.85165]
[1777166587652,36.19,77571.75,29.9,-0.15855,9e-05,17.77373]
[1777166592689,36.19,77574.92,29.9,-0.15826,9e-05,17.75304]
[1777166598729,36.19,77575.03,29.9,-0.15824,9e-05,17.75168]
[1777166600317,36.19,77575.13,29.9,-0.15823,9e-05,17.75094]
[1777166601750,36.19,77575.77,29.9,-0.15817,9e-05,17.74653]
[1777166607792,36.19,77574.79,29.9,-0.15824,9e-05,17.75201]
[1777166612867,36.19,77574.28,29.9,-0.15826,9e-05,17.75094]
[1777166612871,36.19,77574.28,29.9,-0.15826,9e-05,17.75094]
[1777166618869,36.19,77569.16,29.9,-0.1587,9e-05,17.78276]
[1777166622293,36.18,77569.71,29.9,-0.15865,9e-05,17.77856]
[1777166622986,36.18,77569.71,29.9,-0.15865,9e-05,17.77856]
[1777166624003,36.18,77569.09,29.9,-0.1587,9e-05,17.78255]
[1777166626963,36.18,77569.02,29.9,-0.1587,9e-05,17.78249]
[1777166627908,36.18,77569.02,29.9,-0.1587,9e-05,17.78227]
[1777166629773,36.18,77568.99,29.9,-0.1587,9e-05,17.78239]
[1777166634914,36.18,77568.86,29.9,-0.15871,9e-05,17.78279]
[1777166638018,36.18,77568.86,29.9,-0.1587,9e-05,17.78239]
[1777166643085,36.18,77569.99,29.9,-0.15857,9e-05,17.77338]
[1777166647306,36.17,77569.97,29.9,-0.15856,9e-05,17.77219]
[1777166647338,36.17,77569.97,29.9,-0.15856,9e-05,17.77219]
[1777166648541,36.17,77564.3,29.9,-0.15907,9e-05,17.80875]
[1777166655122,36.17,77559.39,29.9,-0.15951,9e-05,17.83939]
[1777166655794,36.17,77559.39,29.9,-0.15951,9e-05,17.83939]
[1777166656433,36.17,77559.63,29.9,-0.15948,9e-05,17.83768]
[1777166656771,36.17,77559.63,29.9,-0.15948,9e-05,17.83768]
[1777166659889,36.17,77559.28,29.9,-0.15951,9e-05,17.83934]
[1777166665192,36.17,77556.16,29.9,-0.15978,9e-05,17.85866]
[1777166669900,36.17,77555.93,29.9,-0.1598,9e-05,17.85967]
[1777166670001,36.17,77555.93,29.9,-0.15979,9e-05,17.85935]
[1777166675665,36.17,77557.25,29.9,-0.15964,9e-05,17.84665]
[1777166675765,36.17,77558.6,29.9,-0.15951,9e-05,17.83774]
[1777166681304,36.16,77559.57,29.9,-0.15941,9e-05,17.83007]
[1777166682563,36.16,77559.57,29.9,-0.15941,9e-05,17.83007]
[1777166682595,36.16,77559.57,29.9,-0.1594,9e-05,17.82953]
[1777166683554,36.16,77559.57,29.9,-0.1594,9e-05,17.82953]
[1777166683588,36.16,77559.57,29.9,-0.1594,9e-05,17.82945]
[1777166687274,36.16,77559.57,29.9,-0.15939,9e-05,17.82923]
[1777166687378,36.16,77559.57,29.9,-0.15939,9e-05,17.82923]
[1777166688334,36.16,77560.09,29.9,-0.15934,9e-05,17.8255]
[1777166688948,36.16,77560.09,29.9,-0.15934,9e-05,17.8255]
[1777166694791,36.16,77565.92,29.9,-0.1588,9e-05,17.78692]
[1777166698551,36.16,77569.01,29.9,-0.15851,9e-05,17.76621]
[1777166704904,36.15,77574.41,29.9,-0.158,9e-05,17.73021]
[1777166710232,36.15,77575.69,29.9,-0.15787,9e-05,17.72112]
[1777166710274,36.15,77575.69,29.9,-0.15787,9e-05,17.72112]
[1777166715542,36.15,77582.79,29.9,-0.15721,9e-05,17.67414]
[1777166718626,36.15,77587.18,29.9,-0.15681,9e-05,17.64558]
[1777166718859,36.15,77589.25,29.9,-0.15663,9e-05,17.63207]
[1777166719839,36.15,77589.25,29.9,-0.15663,9e-05,17.63207]
[1777166725551,36.15,77591.72,29.9,-0.15638,9e-05,17.61418]
[1777166726035,36.15,77591.72,29.9,-0.15638,9e-05,17.61418]
[1777166727256,36.14,77591.48,29.9,-0.15639,9e-05,17.6154]
[1777166727514,36.14,77591.58,29.9,-0.15638,9e-05,17.61442]
[1777166728164,36.14,77591.58,29.9,-0.15638,9e-05,17.61442]
[1777166729848,36.14,77588.49,29.9,-0.15665,9e-05,17.63408]
[1777166729950,36.14,77588.09,29.9,-0.15669,9e-05,17.63648]
[1777166732273,36.14,77588.38,29.9,-0.15666,9e-05,17.63446]
[1777166741724,36.14,77577.14,29.9,-0.15762,9e-05,17.70124]
[1777166746758,36.14,77570.71,29.9,-0.15819,9e-05,17.74158]
[1777166749890,36.13,77569.93,29.9,-0.15825,9e-05,17.74607]
[1777166756829,36.13,77566.04,29.9,-0.15858,9e-05,17.76882]
[1777166761706,36.13,77564.92,29.9,-0.15866,9e-05,17.77476]
[1777166766899,36.12,77566.04,29.9,-0.15853,9e-05,17.76559]
[1777166771934,36.12,77566.02,29.9,-0.15851,9e-05,17.76417]
[1777166776968,36.12,77566.05,29.9,-0.15849,9e-05,17.76244]
[1777166782003,36.11,77567.44,29.9,-0.15834,9e-05,17.75193]
[1777166787039,36.11,77565.72,29.9,-0.15848,9e-05,17.76161]
[1777166787378,36.11,77565.72,29.9,-0.15848,9e-05,17.76161]
[1777166792788,36.11,77565.77,29.9,-0.15846,9e-05,17.76038]
[1777166793757,36.11,77565.77,29.9,-0.15842,9e-05,17.75577]
[1777166794146,36.11,77565.77,29.9,-0.15842,9e-05,17.75577]
[1777166800129,36.1,77564.77,29.9,-0.15849,9e-05,17.76031]
[1777166805318,36.1,77563.89,29.9,-0.15855,9e-05,17.76477]
[1777166805498,36.1,77565.1,29.9,-0.15844,9e-05,17.75661]
[1777166805528,36.1,77565.1,29.9,-0.15844,9e-05,17.75661]
[1777166810982,36.1,77560.06,29.9,-0.15889,9e-05,17.78841]
[1777166816242,36.09,77560.19,29.9,-0.15886,9e-05,17.78649]
[1777166821263,36.09,77560.09,29.9,-0.15886,9e-05,17.78639]
[1777166826315,36.09,77559.5,29.9,-0.1589,9e-05,17.78906]
[1777166831350,36.09,77558.92,29.9,-0.15894,9e-05,17.79182]
[1777166837391,36.09,77558.91,29.9,-0.15892,9e-05,17.79068]
[1777166842784,36.08,77558.99,29.9,-0.15891,9e-05,17.78957]
[1777166843760,36.08,77558.99,29.9,-0.1589,9e-05,17.789]
[1777166844021,36.08,77558.81,29.9,-0.15891,9e-05,17.78998]
[1777166848824,36.08,77558.77,29.9,-0.15892,9e-05,17.79028]
[1777166848926,36.08,77558.77,29.9,-0.15892,9e-05,17.7903]
[1777166849617,36.08,77558.77,29.9,-0.15892,9e-05,17.7903]
[1777166849718,36.08,77558.12,29.9,-0.15898,9e-05,17.79451]
[1777166855421,36.08,77558.49,29.9,-0.15892,9e-05,17.78827]
[1777166856095,36.08,77558.32,29.9,-0.15893,9e-05,17.78939]
[1777166857811,36.08,77557.85,29.9,-0.15897,9e-05,17.79226]
[1777166857912,36.08,77557.85,29.9,-0.15897,9e-05,17.79229]
[1777166861411,36.08,77557.85,29.9,-0.15897,9e-05,17.79229]
[1777166861433,36.08,77557.85,29.9,-0.15897,9e-05,17.79229]
[1777166866911,36.08,77554.9,29.9,-0.15923,9e-05,17.81072]
[1777166867826,36.08,77555.12,29.9,-0.15921,9e-05,17.80922]
[1777166871227,36.08,77553.5,29.9,-0.15936,9e-05,17.81946]
[1777166880453,36.08,77553.2,29.9,-0.15938,9e-05,17.82078]
[1777166890768,36.08,77553.7,29.9,-0.15932,9e-05,17.8167]
[1777166895595,36.08,77553.64,29.9,-0.15932,9e-05,17.8169]
[1777166896461,36.08,77553.64,29.9,-0.15932,9e-05,17.8169]
[1777166897283,36.08,77554.22,29.9,-0.15926,9e-05,17.81287]
[1777166899936,36.08,77554.79,29.9,-0.15921,9e-05,17.80872]
[1777166907890,36.07,77555.41,29.9,-0.15914,9e-05,17.80429]
[1777166912925,36.07,77555.66,29.9,-0.15909,9e-05,17.79884]
[1777166915714,36.07,77555.66,29.9,-0.15909,9e-05,17.79884]
[1777166922995,36.07,77555.64,29.9,-0.15908,9e-05,17.79756]
[1777166928033,36.07,77555.8,29.9,-0.15905,9e-05,17.79557]
[1777166933071,36.07,77555.77,29.9,-0.15904,9e-05,17.79483]
[1777166938106,36.07,77554.38,29.9,-0.15915,9e-05,17.80291]
[1777166943142,36.06,77554.34,29.9,-0.15914,9e-05,17.8022]
[1777166948177,36.06,77554.04,29.9,-0.15916,9e-05,17.80319]
[1777166952813,36.06,77554.92,29.9,-0.15907,9e-05,17.79674]
[1777166957947,36.06,77553.07,29.9,-0.15922,9e-05,17.80777]
[1777166958077,36.06,77553.07,29.9,-0.15922,9e-05,17.80777]
[1777166958383,36.06,77549.95,29.9,-0.15951,9e-05,17.82779]
[1777166964289,36.06,77542.45,29.9,-0.16019,9e-05,17.87599]
[1777166964647,36.06,77542.45,29.9,-0.16019,9e-05,17.87599]
[1777166969636,36.06,77535.26,29.9,-0.16085,9e-05,17.922]
[1777166975366,36.05,77534.78,29.9,-0.16085,9e-05,17.92067]
[1777166978008,36.05,77535.17,29.9,-0.16082,9e-05,17.9179]
[1777166978387,36.05,77535.13,29.9,-0.16082,9e-05,17.91805]
[1777166983422,36.05,77534.83,29.9,-0.16084,9e-05,17.91963]
[1777166988457,36.05,77533.38,29.9,-0.16097,9e-05,17.92867]
[1777166993493,36.05,77533.99,29.9,-0.16091,9e-05,17.92437]
[1777166998528,36.05,77532.36,29.9,-0.16105,9e-05,17.93461]
[1777167003562,36.05,77531.63,29.9,-0.16112,9e-05,17.93903]
[1777167008598,36.05,77530.33,29.9,-0.16123,9e-05,17.94714]
[1777167014640,36.05,77530.37,29.9,-0.16122,9e-05,17.94649]
[1777167019329,36.05,77530.06,29.9,-0.16125,9e-05,17.94837]
[1777167026724,36.05,77530.02,29.9,-0.16125,9e-05,17.94806]
[1777167033773,36.05,77530.06,29.9,-0.16121,9e-05,17.94375]
[1777167038808,36.05,77531.36,29.9,-0.16109,9e-05,17.93507]
[1777167041981,36.04,77530.67,29.9,-0.16115,9e-05,17.93944]
[1777167042827,36.04,77531.34,29.9,-0.16109,9e-05,17.93499]
[1777167042836,36.04,77531.37,29.9,-0.16109,9e-05,17.9348]
[1777167052906,36.04,77531.37,29.9,-0.16108,9e-05,17.93404]
[1777167058948,36.04,77531.71,29.9,-0.16104,9e-05,17.93132]
[1777167063983,36.04,77540.83,29.9,-0.16019,9e-05,17.87178]
[1777167065951,36.04,77540.57,29.9,-0.16021,9e-05,17.87346]
[1777167071034,36.04,77535.12,29.9,-0.1607,9e-05,17.90783]
[1777167075516,36.04,77534.73,29.9,-0.16073,9e-05,17.90965]
[1777167083118,36.03,77533.97,29.9,-0.16077,9e-05,17.91246]
[1777167087785,36.03,77533.91,29.9,-0.16077,9e-05,17.91211]
[1777167088153,36.03,77533.35,29.9,-0.16081,9e-05,17.91544]
[1777167096209,36.03,77533.39,29.9,-0.16078,9e-05,17.91107]
[1777167101244,36.03,77533.57,29.9,-0.16076,9e-05,17.90964]
[1777167106281,36.03,77533.27,29.9,-0.16078,9e-05,17.9113]
[1777167108561,36.03,77533.37,29.9,-0.16077,9e-05,17.91058]
[1777167108662,36.03,77533.27,29.9,-0.16078,9e-05,17.91117]
[1777167109469,36.03,77533.27,29.9,-0.16078,9e-05,17.91117]
[1777167109570,36.03,77533.61,29.9,-0.16075,9e-05,17.9087]
[1777167115344,36.03,77530.88,29.9,-0.16099,9e-05,17.92597]
[1777167121386,36.03,77529.65,29.9,-0.1611,9e-05,17.9333]
[1777167126421,36.02,77530.09,29.9,-0.16105,9e-05,17.92991]
[1777167131456,36.02,77530.13,29.9,-0.16104,9e-05,17.92912]
[1777167140918,36.02,77530.18,29.9,-0.16103,9e-05,17.92837]
[1777167146562,36.02,77530.26,29.9,-0.161,9e-05,17.9267]
[1777167151597,36.02,77531.13,29.9,-0.16089,9e-05,17.91684]
[1777167158982,36.02,77530.29,29.9,-0.16097,9e-05,17.922]
[1777167164688,36.02,77530.35,29.9,-0.16095,9e-05,17.9206]
[1777167169998,36.02,77530.35,29.9,-0.16094,9e-05,17.92009]
[1777167175765,36.01,77530.34,29.9,-0.16093,9e-05,17.91955]
[1777167181807,36.01,77529.64,29.9,-0.16099,9e-05,17.92349]
[1777167186842,36.01,77530.27,29.9,-0.16092,9e-05,17.91891]
[1777167195940,36.01,77530.43,29.9,-0.16091,9e-05,17.91777]
[1777167202954,36.01,77530.17,29.9,-0.16091,9e-05,17.91801]
[1777167208408,36.01,77530.14,29.9,-0.16091,9e-05,17.91773]
[1777167217060,36.01,77530.23,29.9,-0.16086,9e-05,17.91263]
[1777167224109,36.0,77530.4,29.9,-0.16084,9e-05,17.91092]
[1777167229144,36.0,77530.19,29.9,-0.16085,9e-05,17.91186]
[1777167234179,36.0,77530.12,29.9,-0.16085,9e-05,17.91189]
[1777167241237,36.0,77529.7,29.9,-0.16088,9e-05,17.91403]
[1777167248280,36.0,77529.78,29.9,-0.16087,9e-05,17.91283]
[1777167253315,36.0,77529.52,29.9,-0.16089,9e-05,17.91409]
[1777167258350,36.0,77529.44,29.9,-0.16089,9e-05,17.91418]
[1777167264391,36.0,77529.25,29.9,-0.1609,9e-05,17.91491]
[1777167269427,36.0,77532.92,29.9,-0.16055,9e-05,17.89067]
[1777167271868,36.0,77539.84,29.9,-0.15991,9e-05,17.84569]
[1777167272448,36.0,77541.43,29.9,-0.15974,9e-05,17.8315]
[1777167273819,36.0,77541.43,29.9,-0.15974,9e-05,17.8315]
[1777167274462,36.0,77541.42,29.9,-0.15974,9e-05,17.83142]
[1777167275057,36.0,77541.42,29.9,-0.15974,9e-05,17.83142]
[1777167275150,36.0,77541.42,29.9,-0.15974,9e-05,17.83142]
[1777167275469,35.99,77541.57,29.9,-0.15972,9e-05,17.83029]
[1777167276139,35.99,77541.57,29.9,-0.15972,9e-05,17.83029]
[1777167277194,35.99,77542.11,29.9,-0.15967,9e-05,17.82659]
[1777167282518,35.99,77542.59,29.9,-0.15961,9e-05,17.82241]
[1777167284668,35.99,77542.59,29.9,-0.15961,9e-05,17.82241]
[1777167285764,35.99,77542.59,29.9,-0.15961,9e-05,17.82207]
[1777167287545,35.99,77542.59,29.9,-0.15961,9e-05,17.82191]
[1777167289880,35.99,77542.73,29.9,-0.15959,9e-05,17.82066]
[1777167294926,35.99,77544.87,29.9,-0.15939,9e-05,17.80633]
[1777167300645,35.99,77543.84,29.9,-0.15948,9e-05,17.81291]
[1777167303831,35.99,77544.12,29.9,-0.15945,9e-05,17.81113]
[1777167304999,35.99,77544.12,29.9,-0.15945,9e-05,17.81116]
[1777167305652,35.99,77544.12,29.9,-0.15945,9e-05,17.81116]
[1777167310100,35.99,77544.12,29.9,-0.15945,9e-05,17.81105]
[1777167311692,35.99,77544.12,29.9,-0.15944,9e-05,17.81052]
[1777167311780,35.99,77544.12,29.9,-0.15944,9e-05,17.81052]
[1777167311828,35.99,77544.12,29.9,-0.15944,9e-05,17.81052]
[1777167317765,35.99,77550.04,29.9,-0.15889,9e-05,17.7716]
[1777167322799,35.99,77549.64,29.9,-0.15893,9e-05,17.77381]
[1777167327036,35.99,77549.96,29.9,-0.15889,9e-05,17.7714]
[1777167328254,35.99,77549.77,29.9,-0.15891,9e-05,17.77255]
[1777167328842,35.99,77549.8,29.9,-0.1589,9e-05,17.77228]
[1777167334884,35.99,77549.56,29.9,-0.15891,9e-05,17.77085]
[1777167335762,35.99,77549.56,29.9,-0.15891,9e-05,17.77085]
[1777167335863,35.99,77549.56,29.9,-0.15891,9e-05,17.77097]
[1777167343947,35.99,77551.28,29.9,-0.15875,9e-05,17.75919]
[1777167348288,35.99,77552.24,29.9,-0.15866,9e-05,17.7527]
[1777167357038,35.98,77552.71,29.9,-0.15861,9e-05,17.74913]
[1777167360544,35.98,77552.71,29.9,-0.15861,9e-05,17.74913]
[1777167360622,35.98,77552.71,29.9,-0.1586,9e-05,17.74891]
[1777167361048,35.98,77552.71,29.9,-0.1586,9e-05,17.74891]
[1777167366101,35.99,77552.75,29.9,-0.15861,9e-05,17.74939]
[1777167370400,35.99,77552.75,29.9,-0.15861,9e-05,17.74939]
[1777167370500,35.99,77552.75,29.9,-0.15862,9e-05,17.75014]
[1777167378085,35.99,77553.47,29.9,-0.15855,9e-05,17.74527]
[1777167387248,35.99,77553.12,29.9,-0.15858,9e-05,17.747]
[1777167392336,35.98,77553.11,29.9,-0.15855,9e-05,17.74313]
[1777167398776,35.98,77554.47,29.9,-0.15842,9e-05,17.73419]
[1777167404367,35.98,77554.36,29.9,-0.15843,9e-05,17.73468]
[1777167408957,35.98,77554.91,29.9,-0.15838,9e-05,17.73106]
[1777167414438,35.98,77555.23,29.9,-0.15834,9e-05,17.72853]
[1777167420598,35.98,77555.17,29.9,-0.15835,9e-05,17.72885]
[1777167426522,35.98,77555.1,29.9,-0.15834,9e-05,17.72847]
[1777167431557,35.98,77555.73,29.9,-0.15828,9e-05,17.72394]
[1777167440620,35.98,77554.13,29.9,-0.15841,9e-05,17.73351]
[1777167448675,35.98,77554.4,29.9,-0.15838,9e-05,17.73102]
[1777167451297,35.98,77554.13,29.9,-0.1584,9e-05,17.7326]
[1777167458746,35.98,77554.44,29.9,-0.15834,9e-05,17.72619]
[1777167463813,35.97,77554.45,29.9,-0.15833,9e-05,17.72579]
[1777167469823,35.97,77554.8,29.9,-0.15829,9e-05,17.72294]
[1777167474858,35.97,77555.61,29.9,-0.15821,9e-05,17.71728]
[1777167480123,35.97,77555.51,29.9,-0.15822,9e-05,17.71764]
[1777167486475,35.97,77559.63,29.9,-0.15783,9e-05,17.69014]
[1777167490621,35.97,77559.66,29.9,-0.15783,9e-05,17.68967]
[1777167496006,35.97,77559.96,29.9,-0.15779,9e-05,17.68673]
[1777167498385,35.97,77559.81,29.9,-0.1578,9e-05,17.68755]
[1777167501978,35.97,77559.81,29.9,-0.15779,9e-05,17.6869]
[1777167507293,35.96,77559.81,29.9,-0.15778,9e-05,17.68594]
[1777167511803,35.96,77559.79,29.9,-0.15774,9e-05,17.68169]
[1777167518160,35.96,77561.92,29.9,-0.15753,9e-05,17.66679]
[1777167522098,35.96,77561.92,29.9,-0.15753,9e-05,17.66679]
[1777167527223,35.96,77561.86,29.9,-0.15752,9e-05,17.66582]
[1777167532393,35.96,77562.14,29.9,-0.15749,9e-05,17.66338]
[1777167539307,35.95,77562.64,29.9,-0.15743,9e-05,17.65893]
[1777167540638,35.95,77562.64,29.9,-0.15743,9e-05,17.65893]
[1777167542697,35.95,77562.66,29.9,-0.15742,9e-05,17.65834]
[1777167544766,35.95,77562.54,29.9,-0.15743,9e-05,17.65896]
[1777167551391,35.95,77562.94,29.9,-0.15737,9e-05,17.65513]
[1777167557161,35.95,77562.77,29.9,-0.15738,9e-05,17.65548]
[1777167562890,35.95,77563.15,29.9,-0.15733,9e-05,17.65208]
[1777167566887,35.95,77563.16,29.9,-0.15732,9e-05,17.65154]
[1777167572540,35.94,77563.22,29.9,-0.15728,9e-05,17.64634]
[1777167576987,35.94,77563.22,29.9,-0.15727,9e-05,17.64572]
[1777167581858,35.94,77563.01,29.9,-0.15728,9e-05,17.64647]
[1777167586634,35.94,77563.21,29.9,-0.15725,9e-05,17.64457]
[1777167592681,35.94,77570.14,29.9,-0.15661,9e-05,17.59844]
[1777167598723,35.94,77569.96,29.9,-0.15662,9e-05,17.59898]
[1777167606006,35.94,77570.5,29.9,-0.15656,9e-05,17.59511]
[1777167611814,35.93,77570.84,29.9,-0.15652,9e-05,17.59219]
[1777167616849,35.93,77570.53,29.9,-0.15655,9e-05,17.59386]
[1777167621888,35.93,77570.81,29.9,-0.15652,9e-05,17.59173]
[1777167633972,35.93,77570.71,29.9,-0.15649,9e-05,17.58799]
[1777167639007,35.93,77570.69,29.9,-0.15649,9e-05,17.58794]
[1777167644042,35.93,77570.39,29.9,-0.15652,9e-05,17.58975]
[1777167650084,35.93,77567.79,29.9,-0.15675,9e-05,17.60639]
[1777167656127,35.93,77568.49,29.9,-0.15668,9e-05,17.60154]
[1777167667205,35.93,77568.39,29.9,-0.15668,9e-05,17.60162]
[1777167672240,35.93,77568.82,29.9,-0.15664,9e-05,17.59852]
[1777167677275,35.93,77568.95,29.9,-0.15662,9e-05,17.59739]
[1777167685331,35.93,77570.4,29.9,-0.15649,9e-05,17.58761]
[1777167690935,35.93,77570.47,29.9,-0.15648,9e-05,17.58701]
[1777167698421,35.93,77570.23,29.9,-0.15647,9e-05,17.58459]
[1777167703457,35.92,77570.4,29.9,-0.15645,9e-05,17.58334]
[1777167708492,35.92,77569.97,29.9,-0.15649,9e-05,17.58599]
[1777167714540,35.92,77569.57,29.9,-0.15653,9e-05,17.58843]
[1777167719574,35.92,77564.0,29.9,-0.15703,9e-05,17.62452]
[1777167724610,35.92,77561.57,29.9,-0.15725,9e-05,17.63984]
[1777167728237,35.92,77561.65,29.9,-0.15724,9e-05,17.63912]
[1777167734858,35.92,77562.89,29.9,-0.15712,9e-05,17.63076]
[1777167740722,35.92,77562.72,29.9,-0.15712,9e-05,17.63089]
[1777167746764,35.92,77562.73,29.9,-0.15711,9e-05,17.63017]
[1777167754820,35.92,77562.5,29.9,-0.1571,9e-05,17.62721]
[1777167761338,35.92,77562.56,29.9,-0.15709,9e-05,17.62654]
[1777167770028,35.91,77562.57,29.9,-0.15708,9e-05,17.62592]
[1777167775970,35.91,77564.25,29.9,-0.15691,9e-05,17.61389]
[1777167781005,35.91,77567.12,29.9,-0.15665,9e-05,17.5949]
[1777167786040,35.91,77567.24,29.9,-0.15663,9e-05,17.59383]
[1777167793089,35.91,77567.13,29.9,-0.15664,9e-05,17.59412]
[1777167798370,35.91,77566.83,29.9,-0.15666,9e-05,17.59584]
[1777167806180,35.91,77566.83,29.9,-0.15665,9e-05,17.59536]
[1777167815243,35.91,77567.99,29.9,-0.15652,9e-05,17.58365]
[1777167823943,35.91,77567.99,29.9,-0.15651,9e-05,17.58351]
[1777167830347,35.91,77567.74,29.9,-0.15653,9e-05,17.58464]
[1777167835383,35.91,77567.83,29.9,-0.15652,9e-05,17.58384]
[1777167840418,35.91,77567.93,29.9,-0.15651,9e-05,17.58296]
[1777167852511,35.9,77567.83,29.9,-0.15651,9e-05,17.58301]
[1777167859559,35.9,77567.91,29.9,-0.1565,9e-05,17.5821]
[1777167868394,35.9,77567.91,29.9,-0.15649,9e-05,17.58193]
[1777167873659,35.9,77567.87,29.9,-0.15646,9e-05,17.57783]
[1777167878695,35.9,77568.38,29.9,-0.15641,9e-05,17.57423]
[1777167881761,35.9,77568.38,29.9,-0.15641,9e-05,17.57423]
[1777167881976,35.9,77568.38,29.9,-0.15641,9e-05,17.57423]
[1777167884043,35.9,77557.58,29.9,-0.1574,9e-05,17.64432]
[1777167889773,35.9,77555.2,29.9,-0.15761,9e-05,17.65941]
[1777167892060,35.9,77556.2,29.9,-0.15752,9e-05,17.65291]
[1777167893382,35.9,77555.4,29.9,-0.15759,9e-05,17.65816]
[1777167893532,35.9,77555.4,29.9,-0.15759,9e-05,17.65816]
[1777167893577,35.9,77549.53,29.9,-0.15813,9e-05,17.69641]
[1777167894808,35.9,77576.35,29.9,-0.15568,9e-05,17.52152]
[1777167899843,35.9,77578.1,29.9,-0.15552,9e-05,17.51016]
[1777167901857,35.9,77564.61,29.9,-0.15675,9e-05,17.59814]
[1777167907492,35.9,77563.96,29.9,-0.15681,9e-05,17.60222]
[1777167913874,35.9,77560.53,29.9,-0.15711,9e-05,17.62422]
[1777167922000,35.9,77559.34,29.9,-0.15721,9e-05,17.63132]
[1777167927038,35.9,77559.07,29.9,-0.15723,9e-05,17.63271]
[1777167929899,35.9,77559.85,29.9,-0.15716,9e-05,17.62749]
[1777167935092,35.9,77559.63,29.9,-0.15715,9e-05,17.62483]
[1777167935797,35.9,77559.63,29.9,-0.15715,9e-05,17.62483]
[1777167944776,35.89,77559.66,29.9,-0.15714,9e-05,17.62408]
[1777167950198,35.89,77559.6,29.9,-0.15714,9e-05,17.62411]
[1777167955014,35.89,77559.73,29.9,-0.15713,9e-05,17.62304]
[1777167960211,35.89,77559.73,29.9,-0.15713,9e-05,17.62298]
[1777167965252,35.89,77559.57,29.9,-0.15713,9e-05,17.62354]
[1777167970260,35.89,77559.52,29.9,-0.15713,9e-05,17.62361]
[1777167976549,35.89,77557.21,29.9,-0.15734,9e-05,17.63834]
[1777167979717,35.89,77556.18,29.9,-0.15743,9e-05,17.64467]
[1777167983299,35.89,77554.03,29.9,-0.15763,9e-05,17.65876]
[1777167988475,35.89,77550.5,29.9,-0.15796,9e-05,17.68211]
[1777167993510,35.89,77548.38,29.9,-0.15813,9e-05,17.69241]
[1777167998545,35.89,77548.55,29.9,-0.15812,9e-05,17.69151]
[1777168010630,35.89,77548.47,29.9,-0.15813,9e-05,17.69259]
[1777168012925,35.89,77543.44,29.9,-0.1586,9e-05,17.72548]
[1777168013651,35.89,77542.39,29.9,-0.15869,9e-05,17.73234]
[1777168018686,35.9,77539.99,29.9,-0.15893,9e-05,17.74901]
[1777168021022,35.9,77539.68,29.9,-0.15896,9e-05,17.75123]
[1777168022991,35.9,77537.23,29.9,-0.15919,9e-05,17.76756]
[1777168023722,35.9,77535.74,29.9,-0.15933,9e-05,17.77758]
[1777168025048,35.9,77535.15,29.9,-0.15939,9e-05,17.78142]
[1777168027124,35.9,77535.22,29.9,-0.15939,9e-05,17.78142]
[1777168031517,35.9,77531.71,29.9,-0.15971,9e-05,17.80465]
[1777168031590,35.9,77531.71,29.9,-0.15971,9e-05,17.80465]
[1777168031619,35.9,77531.95,29.9,-0.1597,9e-05,17.8033]
[1777168032201,35.9,77531.95,29.9,-0.1597,9e-05,17.8033]
[1777168032302,35.9,77531.84,29.9,-0.1597,9e-05,17.80391]
[1777168035357,35.9,77531.4,29.9,-0.15975,9e-05,17.80688]
[1777168040840,35.9,77527.01,29.9,-0.16016,9e-05,17.83592]
[1777168045544,35.9,77527.02,29.9,-0.16016,9e-05,17.836]
[1777168051918,35.9,77527.24,29.9,-0.16012,9e-05,17.83134]
[1777168053909,35.9,77527.23,29.9,-0.16012,9e-05,17.83148]
[1777168059974,35.9,77528.02,29.9,-0.16006,9e-05,17.8269]
[1777168065009,35.9,77528.04,29.9,-0.16006,9e-05,17.82726]
[1777168072415,35.9,77528.0,29.9,-0.16007,9e-05,17.82762]
[1777168078595,35.91,77527.95,29.9,-0.16008,9e-05,17.82867]
[1777168087165,35.91,77528.41,29.9,-0.16006,9e-05,17.82731]
[1777168094297,35.91,77528.21,29.9,-0.16009,9e-05,17.82896]
[1777168100256,35.91,77527.83,29.9,-0.16013,9e-05,17.83238]
[1777168107305,35.91,77527.97,29.9,-0.16013,9e-05,17.83186]
[1777168113347,35.91,77528.27,29.9,-0.16008,9e-05,17.82642]
[1777168118382,35.91,77527.84,29.9,-0.16012,9e-05,17.82936]
[1777168118938,35.91,77527.84,29.9,-0.16012,9e-05,17.82936]
[1777168119031,35.91,77527.84,29.9,-0.16012,9e-05,17.82936]
[1777168119389,35.91,77530.38,29.9,-0.15988,9e-05,17.81282]
[1777168120550,35.91,77530.38,29.9,-0.15988,9e-05,17.81282]
[1777168126439,35.91,77535.11,29.9,-0.15945,9e-05,17.78236]
[1777168130527,35.92,77534.7,29.9,-0.15949,9e-05,17.78524]
[1777168136082,35.92,77535.11,29.9,-0.15946,9e-05,17.78288]
[1777168141023,35.92,77535.71,29.9,-0.15941,9e-05,17.7796]
[1777168141708,35.92,77535.71,29.9,-0.15941,9e-05,17.7796]
[1777168143827,35.92,77535.77,29.9,-0.15941,9e-05,17.7795]
[1777168144819,35.92,77535.88,29.9,-0.1594,9e-05,17.77889]
[1777168146467,35.92,77535.88,29.9,-0.1594,9e-05,17.77889]
[1777168146785,35.92,77535.88,29.9,-0.1594,9e-05,17.77889]
[1777168152623,35.92,77529.67,29.9,-0.15998,9e-05,17.81981]
[1777168154563,35.92,77529.67,29.9,-0.15998,9e-05,17.81981]
[1777168155684,35.92,77528.62,29.9,-0.16008,9e-05,17.82669]
[1777168161684,35.92,77528.35,29.9,-0.16011,9e-05,17.82851]
[1777168166706,35.92,77528.89,29.9,-0.16005,9e-05,17.82497]
[1777168167760,35.92,77528.89,29.9,-0.16005,9e-05,17.82496]
[1777168172764,35.92,77527.77,29.9,-0.16013,9e-05,17.82843]
[1777168177799,35.92,77527.59,29.9,-0.16015,9e-05,17.82946]
[1777168183706,35.92,77527.45,29.9,-0.16016,9e-05,17.83031]
[1777168184728,35.92,77527.45,29.9,-0.16016,9e-05,17.83016]
[1777168185785,35.92,77527.45,29.9,-0.16016,9e-05,17.83013]
[1777168190890,35.92,77527.42,29.9,-0.16016,9e-05,17.83012]
[1777168202974,35.92,77527.51,29.9,-0.16015,9e-05,17.8294]
[1777168211030,35.92,77527.28,29.9,-0.16017,9e-05,17.8311]
[1777168214287,35.92,77527.47,29.9,-0.16015,9e-05,17.82994]
[1777168215387,35.92,77527.47,29.9,-0.16015,9e-05,17.83001]
[1777168221479,35.92,77527.77,29.9,-0.16013,9e-05,17.82824]
[1777168223840,35.92,77531.66,29.9,-0.15977,9e-05,17.80308]
[1777168224738,35.92,77535.89,29.9,-0.15938,9e-05,17.7757]
[1777168226253,35.92,77536.75,29.9,-0.15931,9e-05,17.77024]
[1777168226880,35.92,77536.75,29.9,-0.15931,9e-05,17.77024]
[1777168229908,35.92,77538.71,29.9,-0.15912,9e-05,17.75737]
[1777168230584,35.92,77538.71,29.9,-0.15912,9e-05,17.75737]
[1777168231875,35.92,77538.55,29.9,-0.15914,9e-05,17.75838]
[1777168232359,35.92,77538.55,29.9,-0.15914,9e-05,17.75838]
[1777168238219,35.92,77539.02,29.9,-0.15907,9e-05,17.75154]
[1777168243299,35.92,77538.84,29.9,-0.15908,9e-05,17.75269]
[1777168243879,35.92,77538.84,29.9,-0.15908,9e-05,17.75269]
[1777168249296,35.92,77540.0,29.9,-0.15898,9e-05,17.7451]
[1777168253011,35.92,77539.88,29.9,-0.15899,9e-05,17.7459]
[1777168254222,35.92,77540.24,29.9,-0.15896,9e-05,17.74356]
[1777168259366,35.92,77542.8,29.9,-0.15872,9e-05,17.7267]
[1777168264401,35.92,77546.06,29.9,-0.15842,9e-05,17.70536]
[1777168269435,35.92,77548.06,29.9,-0.15823,9e-05,17.69239]
[1777168270284,35.92,77548.06,29.9,-0.15823,9e-05,17.69239]
[1777168275478,35.92,77549.01,29.9,-0.15814,9e-05,17.68577]
[1777168280513,35.92,77549.23,29.9,-0.15811,9e-05,17.68394]
[1777168285548,35.92,77549.23,29.9,-0.15811,9e-05,17.68356]
[1777168292597,35.92,77549.42,29.9,-0.15806,9e-05,17.6781]
[1777168299645,35.91,77552.84,29.9,-0.15774,9e-05,17.65556]
[1777168304682,35.91,77553.03,29.9,-0.15772,9e-05,17.65414]
[1777168309716,35.91,77552.66,29.9,-0.15775,9e-05,17.65635]
[1777168314797,35.91,77552.68,29.9,-0.15775,9e-05,17.65601]
[1777168319919,35.91,77557.45,29.9,-0.15731,9e-05,17.62482]
[1777168325827,35.91,77556.54,29.9,-0.15739,9e-05,17.63057]
[1777168330863,35.91,77556.97,29.9,-0.15735,9e-05,17.62758]
[1777168334290,35.91,77558.75,29.9,-0.15718,9e-05,17.61587]
[1777168339832,35.91,77558.17,29.9,-0.15724,9e-05,17.61977]
[1777168340500,35.91,77559.11,29.9,-0.15715,9e-05,17.61375]
[1777168345599,35.91,77567.81,29.9,-0.15636,9e-05,17.55724]
[1777168348751,35.91,77569.04,29.9,-0.15625,9e-05,17.54941]
[1777168356300,35.91,77568.82,29.9,-0.15626,9e-05,17.5479]
[1777168362080,35.92,77569.34,29.9,-0.15623,9e-05,17.54614]
[1777168369140,35.92,77569.23,29.9,-0.15625,9e-05,17.54725]
[1777168377189,35.92,77570.23,29.9,-0.15619,9e-05,17.54338]
[1777168382224,35.93,77569.76,29.9,-0.15625,9e-05,17.54754]
[1777168387259,35.93,77563.38,29.9,-0.15684,9e-05,17.58993]
[1777168392035,35.93,77558.66,29.9,-0.15728,9e-05,17.62113]
[1777168401357,35.93,77557.14,29.9,-0.15743,9e-05,17.63149]
[1777168407399,35.93,77556.22,29.9,-0.15751,9e-05,17.6376]
[1777168412648,35.93,77554.66,29.9,-0.15766,9e-05,17.64779]
[1777168418031,35.93,77554.9,29.9,-0.15761,9e-05,17.64247]
[1777168421022,35.93,77554.72,29.9,-0.15763,9e-05,17.64364]
[1777168426532,35.93,77555.71,29.9,-0.15753,9e-05,17.63711]
[1777168432099,35.93,77555.7,29.9,-0.15753,9e-05,17.63714]
[1777168437609,35.93,77558.49,29.9,-0.15728,9e-05,17.61898]
[1777168444657,35.93,77558.33,29.9,-0.1573,9e-05,17.62018]
[1777168447523,35.93,77551.56,29.9,-0.15792,9e-05,17.66425]
[1777168454815,35.93,77548.71,29.9,-0.15817,9e-05,17.6826]
[1777168462103,35.93,77548.72,29.9,-0.15817,9e-05,17.68234]
[1777168471208,35.93,77549.02,29.9,-0.15815,9e-05,17.68082]
[1777168476525,35.93,77550.59,29.9,-0.15799,9e-05,17.66759]
[1777168481920,35.93,77550.62,29.9,-0.158,9e-05,17.66801]
[1777168490434,35.93,77550.61,29.9,-0.158,9e-05,17.66838]
[1777168496788,35.94,77549.96,29.9,-0.15807,9e-05,17.67362]
[1777168501589,35.94,77546.39,29.9,-0.15841,9e-05,17.69741]
[1777168502036,35.94,77546.39,29.9,-0.15841,9e-05,17.69741]
[1777168505794,35.94,77533.95,29.9,-0.15956,9e-05,17.77863]
[1777168511747,35.94,77528.25,29.9,-0.16008,9e-05,17.81557]
[1777168517166,35.94,77528.81,29.9,-0.16003,9e-05,17.81158]
[1777168522187,35.94,77528.81,29.9,-0.16003,9e-05,17.81158]
[1777168523305,35.94,77528.71,29.9,-0.16003,9e-05,17.81185]
[1777168530257,35.93,77526.12,29.9,-0.16026,9e-05,17.82798]
[1777168535550,35.93,77526.13,29.9,-0.16023,9e-05,17.82399]
[1777168540152,35.93,77526.1,29.9,-0.16023,9e-05,17.82371]
[1777168545270,35.93,77521.3,29.9,-0.16067,9e-05,17.85492]
[1777168545363,35.93,77521.16,29.9,-0.16069,9e-05,17.85587]
[1777168551405,35.93,77520.81,29.9,-0.16073,9e-05,17.85858]
[1777168558468,35.93,77520.65,29.9,-0.16074,9e-05,17.8597]
[1777168558564,35.93,77520.65,29.9,-0.16074,9e-05,17.8597]
[1777168558650,35.94,77520.65,29.9,-0.16075,9e-05,17.86026]
[1777168559650,35.94,77520.65,29.9,-0.16075,9e-05,17.86026]
[1777168566512,35.94,77508.04,29.9,-0.16193,9e-05,17.94257]
[1777168570579,35.94,77508.03,29.9,-0.16193,9e-05,17.94264]
[1777168570593,35.94,77508.03,29.9,-0.16193,9e-05,17.94264]
[1777168576585,35.94,77502.59,29.9,-0.16244,9e-05,17.97862]
[1777168577451,35.94,77502.59,29.9,-0.16244,9e-05,17.97862]
[1777168582754,35.94,77500.37,29.9,-0.16266,9e-05,17.99347]
[1777168583475,35.94,77500.34,29.9,-0.16266,9e-05,17.99378]
[1777168588668,35.94,77497.91,29.9,-0.1629,9e-05,18.01003]
[1777168593704,35.94,77493.73,29.9,-0.16327,9e-05,18.03374]
[1777168600830,35.94,77493.69,29.9,-0.16327,9e-05,18.03411]
[1777168606796,35.94,77497.25,29.9,-0.16294,9e-05,18.01124]
[1777168613847,35.94,77498.01,29.9,-0.16288,9e-05,18.00676]
[1777168618882,35.94,77497.9,29.9,-0.16289,9e-05,18.00778]
[1777168623917,35.94,77497.86,29.9,-0.1629,9e-05,18.00833]
[1777168628907,35.94,77497.44,29.9,-0.16294,9e-05,18.01129]
[1777168642045,35.95,77496.47,29.9,-0.16305,9e-05,18.01891]
[1777168647080,35.95,77496.52,29.9,-0.16305,9e-05,18.01911]
[1777168652794,35.95,77496.3,29.9,-0.16306,9e-05,18.01736]
[1777168658157,35.95,77496.16,29.9,-0.16308,9e-05,18.01892]
[1777168663191,35.95,77495.13,29.9,-0.16318,9e-05,18.02614]
[1777168665059,35.95,77495.15,29.9,-0.16318,9e-05,18.02612]
[1777168670241,35.95,77495.9,29.9,-0.16312,9e-05,18.0221]
[1777168675276,35.96,77494.58,29.9,-0.16326,9e-05,18.03141]
[1777168677026,35.96,77494.48,29.9,-0.16327,9e-05,18.03221]
[1777168682325,35.96,77493.98,29.9,-0.16333,9e-05,18.03641]
[1777168689373,35.96,77494.01,29.9,-0.16334,9e-05,18.03738]
[1777168694409,35.96,77493.88,29.9,-0.16337,9e-05,18.03906]
[1777168697428,35.96,77493.81,29.9,-0.16338,9e-05,18.03984]
[1777168698664,35.96,77492.58,29.9,-0.1635,9e-05,18.04799]
[1777168698971,35.96,77492.58,29.9,-0.1635,9e-05,18.04799]
[1777168699070,35.96,77489.98,29.9,-0.16374,9e-05,18.06516]
[1777168704480,35.97,77480.61,29.9,-0.16464,9e-05,18.12667]
[1777168709515,35.97,77478.83,29.9,-0.16481,9e-05,18.13856]
[1777168710887,35.97,77478.83,29.9,-0.16481,9e-05,18.13856]
[1777168710988,35.97,77478.86,29.9,-0.16481,9e-05,18.13846]
[1777168716749,35.97,77477.25,29.9,-0.16494,9e-05,18.14548]
[1777168716796,35.97,77477.25,29.9,-0.16494,9e-05,18.14548]
[1777168720902,35.97,77475.12,29.9,-0.16514,9e-05,18.15971]
[1777168724387,35.97,77474.26,29.9,-0.16523,9e-05,18.16561]
[1777168730781,35.97,77478.14,29.9,-0.16487,9e-05,18.14097]
[1777168736111,35.97,77479.92,29.9,-0.16471,9e-05,18.13003]
[1777168736141,35.97,77480.01,29.9,-0.1647,9e-05,18.12956]
[1777168743217,35.97,77480.03,29.9,-0.1647,9e-05,18.12955]
[1777168743318,35.97,77480.2,29.9,-0.16469,9e-05,18.12848]
[1777168749893,35.97,77480.78,29.9,-0.16463,9e-05,18.12469]
[1777168755198,35.97,77480.98,29.9,-0.16462,9e-05,18.12339]
[1777168755300,35.97,77480.92,29.9,-0.16462,9e-05,18.12376]
[1777168762984,35.97,77480.78,29.9,-0.16464,9e-05,18.12504]
[1777168768018,35.97,77481.91,29.9,-0.16454,9e-05,18.11791]
[1777168773054,35.97,77480.99,29.9,-0.1646,9e-05,18.12036]
[1777168778443,35.97,77480.96,29.9,-0.1646,9e-05,18.12059]
[1777168779430,35.97,77480.92,29.9,-0.16461,9e-05,18.12106]
[1777168784447,35.97,77480.65,29.9,-0.16464,9e-05,18.12309]
[1777168790173,35.97,77480.73,29.9,-0.16464,9e-05,18.1229]
[1777168795803,35.98,77480.74,29.9,-0.16464,9e-05,18.12304]
[1777168801250,35.98,77478.5,29.9,-0.16485,9e-05,18.13792]
[1777168801480,35.98,77478.5,29.9,-0.16485,9e-05,18.13792]
[1777168807292,35.98,77476.61,29.9,-0.16503,9e-05,18.15024]
[1777168811762,35.98,77476.61,29.9,-0.16503,9e-05,18.15028]
[1777168822397,35.98,77477.39,29.9,-0.16496,9e-05,18.14539]
[1777168827432,35.98,77482.56,29.9,-0.16448,9e-05,18.11193]
[1777168833088,35.98,77483.86,29.9,-0.16433,9e-05,18.10005]
[1777168838509,35.98,77488.37,29.9,-0.16392,9e-05,18.07132]
[1777168843841,35.98,77488.56,29.9,-0.1639,9e-05,18.07046]
[1777168844000,35.98,77488.56,29.9,-0.1639,9e-05,18.07046]
[1777168844043,35.98,77488.92,29.9,-0.16387,9e-05,18.06831]
[1777168849586,35.98,77498.28,29.9,-0.163,9e-05,18.00787]
[1777168855775,35.98,77497.91,29.9,-0.16304,9e-05,18.01058]
[1777168861670,35.98,77500.14,29.9,-0.16284,9e-05,17.99719]
[1777168871173,35.98,77500.14,29.9,-0.16285,9e-05,17.99793]
[1777168877782,35.99,77503.23,29.9,-0.16259,9e-05,17.97964]
[1777168883188,35.99,77503.43,29.9,-0.16258,9e-05,17.97871]
[1777168889870,35.99,77501.29,29.9,-0.1628,9e-05,17.99461]
[1777168890574,35.99,77501.29,29.9,-0.1628,9e-05,17.99461]
[1777168895912,36.0,77499.4,29.9,-0.16297,9e-05,18.00422]
[1777168900947,36.0,77495.75,29.9,-0.16332,9e-05,18.02868]
[1777168905982,36.0,77495.31,29.9,-0.16338,9e-05,18.03227]
[1777168908913,36.0,77495.81,29.9,-0.16333,9e-05,18.02927]
[1777168909003,36.0,77495.7,29.9,-0.16334,9e-05,18.0301]
[1777168914272,36.0,77496.05,29.9,-0.16332,9e-05,18.02829]
[1777168920080,36.0,77496.02,29.9,-0.16334,9e-05,18.02969]
[1777168930150,36.01,77496.02,29.9,-0.16336,9e-05,18.03115]
[1777168935185,36.01,77500.25,29.9,-0.16297,9e-05,18.00451]
[1777168935969,36.01,77500.25,29.9,-0.16297,9e-05,18.00451]
[1777168936192,36.01,77500.85,29.9,-0.16292,9e-05,18.0008]
[1777168941227,36.01,77500.6,29.9,-0.16295,9e-05,18.00317]
[1777168946262,36.01,77500.05,29.9,-0.16301,9e-05,18.00746]
[1777168951297,36.01,77500.01,29.9,-0.163,9e-05,18.00471]
[1777168956332,36.01,77497.24,29.9,-0.16327,9e-05,18.02333]
[1777168960609,36.02,77497.16,29.9,-0.16328,9e-05,18.02408]
[1777168961170,36.02,77497.16,29.9,-0.16329,9e-05,18.02444]
[1777168966401,36.02,77497.59,29.9,-0.16326,9e-05,18.02238]
[1777168971442,36.02,77497.6,29.9,-0.16326,9e-05,18.02291]
[1777168971604,36.02,77497.9,29.9,-0.16324,9e-05,18.02111]
[1777168977479,36.02,77496.93,29.9,-0.16334,9e-05,18.02807]
[1777168982514,36.02,77496.62,29.9,-0.16338,9e-05,18.03064]
[1777168985548,36.02,77496.97,29.9,-0.16335,9e-05,18.02859]
[1777168990570,36.02,77506.55,29.9,-0.16246,9e-05,17.96752]
[1777168995604,36.03,77506.65,29.9,-0.16247,9e-05,17.9679]
[1777169000640,36.03,77509.85,29.9,-0.16219,9e-05,17.94818]
[1777169006682,36.03,77509.48,29.9,-0.16224,9e-05,17.95182]
[1777169013731,36.03,77510.1,29.9,-0.16217,9e-05,17.94539]
[1777169018766,36.04,77510.41,29.9,-0.16216,9e-05,17.9443]
[1777169022447,36.04,77510.41,29.9,-0.16216,9e-05,17.9443]
[1777169027848,36.04,77511.23,29.9,-0.16209,9e-05,17.94005]
[1777169033872,36.04,77511.19,29.9,-0.16212,9e-05,17.94191]
[1777169039883,36.04,77511.19,29.9,-0.16212,9e-05,17.94191]
[1777169046963,36.05,77510.17,29.9,-0.16225,9e-05,17.95085]
[1777169054012,36.05,77510.36,29.9,-0.16225,9e-05,17.95082]
[1777169059047,36.05,77515.64,29.9,-0.16177,9e-05,17.91743]
[1777169063807,36.05,77515.67,29.9,-0.16178,9e-05,17.91806]
[1777169071820,36.05,77515.75,29.9,-0.16177,9e-05,17.91775]
[1777169084223,36.06,77516.57,29.9,-0.16173,9e-05,17.91319]
[1777169092634,36.07,77516.57,29.9,-0.16174,9e-05,17.91405]
[1777169099328,36.07,77516.04,29.9,-0.16182,9e-05,17.91978]
[1777169104363,36.07,77516.26,29.9,-0.16182,9e-05,17.91938]
[1777169109384,36.07,77516.05,29.9,-0.16185,9e-05,17.92155]
[1777169121482,36.08,77516.22,29.9,-0.16187,9e-05,17.92307]
[1777169130545,36.08,77516.11,29.9,-0.1619,9e-05,17.92556]
[1777169135580,36.09,77516.11,29.9,-0.16189,9e-05,17.92282]
[1777169141636,36.09,77516.11,29.9,-0.1619,9e-05,17.92341]
[1777169147064,36.09,77514.31,29.9,-0.16209,9e-05,17.93655]
[1777169159098,36.09,77515.79,29.9,-0.16197,9e-05,17.92839]
[1777169163776,36.1,77527.05,29.9,-0.16095,9e-05,17.85728]
[1777169168814,36.1,77530.92,29.9,-0.16062,9e-05,17.83381]
[1777169176260,36.1,77531.04,29.9,-0.16062,9e-05,17.83437]
[1777169182876,36.11,77530.66,29.9,-0.1607,9e-05,17.83961]
[1777169187943,36.11,77532.22,29.9,-0.16058,9e-05,17.83169]
[1777169193826,36.12,77533.19,29.9,-0.16051,9e-05,17.82695]
[1777169199023,36.12,77532.36,29.9,-0.16061,9e-05,17.83169]
[1777169205066,36.13,77532.18,29.9,-0.16066,9e-05,17.83514]
[1777169214129,36.14,77532.26,29.9,-0.1607,9e-05,17.83803]
[1777169219164,36.14,77532.44,29.9,-0.1607,9e-05,17.83874]
[1777169233268,36.15,77532.33,29.9,-0.16079,9e-05,17.84468]
[1777169239031,36.15,77532.33,29.9,-0.16081,9e-05,17.84652]
[1777169241188,36.16,77529.5,29.9,-0.16109,9e-05,17.86591]
[1777169243243,36.16,77528.47,29.9,-0.16119,9e-05,17.87319]
[1777169248311,36.16,77529.0,29.9,-0.16117,9e-05,17.8714]
[1777169260457,36.17,77529.35,29.9,-0.16117,9e-05,17.8698]
[1777169265492,36.17,77529.35,29.9,-0.16119,9e-05,17.87149]
[1777169270529,36.18,77529.31,29.9,-0.16122,9e-05,17.87343]
[1777169275564,36.18,77529.61,29.9,-0.16122,9e-05,17.87318]
[1777169281163,36.18,77530.71,29.9,-0.16113,9e-05,17.86743]
[1777169286966,36.19,77527.07,29.9,-0.1615,9e-05,17.89331]
[1777169292884,36.19,77524.25,29.9,-0.16178,9e-05,17.91285]
[1777169298850,36.2,77523.95,29.9,-0.16183,9e-05,17.91599]
[1777169303905,36.2,77525.1,29.9,-0.16174,9e-05,17.9099]
[1777169309832,36.2,77524.24,29.9,-0.16183,9e-05,17.9165]
[1777169317858,36.2,77524.4,29.9,-0.16182,9e-05,17.91369]
[1777169323899,36.21,77523.97,29.9,-0.16187,9e-05,17.91755]
[1777169329942,36.21,77523.98,29.9,-0.16189,9e-05,17.91848]
[1777169336367,36.21,77523.98,29.9,-0.1619,9e-05,17.91911]
[1777169342681,36.21,77528.39,29.9,-0.1615,9e-05,17.89178]
[1777169349075,36.22,77528.1,29.9,-0.16155,9e-05,17.8952]
[1777169360144,36.22,77524.93,29.9,-0.16186,9e-05,17.91638]
[1777169366025,36.22,77525.32,29.9,-0.16184,9e-05,17.9156]
[1777169370940,36.22,77525.19,29.9,-0.16187,9e-05,17.91716]
[1777169375992,36.23,77528.47,29.9,-0.16155,9e-05,17.89323]
[1777169381318,36.23,77534.19,29.9,-0.16104,9e-05,17.85739]
[1777169383377,36.23,77533.66,29.9,-0.16109,9e-05,17.86152]
[1777169389828,36.23,77533.16,29.9,-0.16116,9e-05,17.86591]
[1777169396404,36.24,77537.52,29.9,-0.16078,9e-05,17.83992]
[1777169402446,36.24,77539.24,29.9,-0.16065,9e-05,17.83061]
[1777169407482,36.24,77537.77,29.9,-0.16081,9e-05,17.84161]
[1777169412517,36.25,77536.88,29.9,-0.16091,9e-05,17.84881]
[1777169417552,36.25,77536.5,29.9,-0.16097,9e-05,17.85295]
[1777169422587,36.25,77536.42,29.9,-0.16099,9e-05,17.85487]
[1777169432871,36.26,77537.01,29.9,-0.16096,9e-05,17.85219]
[1777169441014,36.26,77536.89,29.9,-0.16098,9e-05,17.85207]
[1777169446755,36.27,77536.86,29.9,-0.16102,9e-05,17.85508]
[1777169451790,36.27,77535.97,29.9,-0.16112,9e-05,17.86221]
[1777169456826,36.27,77535.72,29.9,-0.16116,9e-05,17.86516]
[1777169461861,36.28,77535.89,29.9,-0.16117,9e-05,17.8654]
[1777169466896,36.28,77531.22,29.9,-0.16162,9e-05,17.89666]
[1777169471931,36.28,77530.97,29.9,-0.16165,9e-05,17.89929]
[1777169477033,36.28,77531.26,29.9,-0.16164,9e-05,17.8982]
[1777169483871,36.28,77531.16,29.9,-0.16166,9e-05,17.8996]
[1777169492071,36.29,77530.92,29.9,-0.16169,9e-05,17.89981]
[1777169497106,36.29,77527.85,29.9,-0.16198,9e-05,17.92052]
[1777169500907,36.29,77528.11,29.9,-0.16196,9e-05,17.91919]
[1777169506169,36.29,77527.48,29.9,-0.16204,9e-05,17.9244]
[1777169516980,36.3,77527.89,29.9,-0.16201,9e-05,17.92223]
[1777169522281,36.3,77529.15,29.9,-0.16192,9e-05,17.91614]
[1777169528174,36.3,77528.66,29.9,-0.16197,9e-05,17.91979]
[1777169534365,36.3,77528.62,29.9,-0.162,9e-05,17.9216]
[1777169540407,36.31,77528.69,29.9,-0.162,9e-05,17.92223]
[1777169546449,36.31,77532.76,29.9,-0.16164,9e-05,17.89718]
[1777169553499,36.31,77531.99,29.9,-0.16171,9e-05,17.89987]
[1777169558534,36.31,77533.42,29.9,-0.16159,9e-05,17.89176]
[1777169563569,36.32,77536.83,29.9,-0.1613,9e-05,17.87103]
[1777169568703,36.32,77537.02,29.9,-0.16129,9e-05,17.87085]
[1777169568997,36.32,77537.02,29.9,-0.16129,9e-05,17.87085]
[1777169569613,36.32,77549.22,29.9,-0.16018,9e-05,17.79291]
[1777169574651,36.32,77554.49,29.9,-0.15972,9e-05,17.76088]
[1777169576101,36.32,77554.49,29.9,-0.15972,9e-05,17.76088]
[1777169580000,36.33,77563.86,29.9,-0.15888,9e-05,17.70208]
[1777169580021,36.33,77563.86,29.9,-0.15888,9e-05,17.70208]
[1777169584750,36.33,77565.09,29.9,-0.15879,9e-05,17.69572]
[1777169590763,36.34,77574.56,29.9,-0.15796,9e-05,17.63671]
[1777169595799,36.34,77580.72,29.9,-0.15742,9e-05,17.59852]
[1777169600881,36.34,77584.73,29.9,-0.15707,9e-05,17.57403]
[1777169601209,36.34,77585.32,29.9,-0.15702,9e-05,17.57058]
[1777169610025,36.34,77584.3,29.9,-0.15713,9e-05,17.57834]
[1777169615940,36.35,77587.17,29.9,-0.15688,9e-05,17.55863]
[1777169617861,36.35,77587.17,29.9,-0.15688,9e-05,17.55863]
[1777169617870,36.35,77587.17,29.9,-0.15689,9e-05,17.55914]
[1777169622989,36.35,77586.57,29.9,-0.15696,9e-05,17.56405]
[1777169631048,36.36,77586.74,29.9,-0.15696,9e-05,17.56456]
[1777169635011,36.36,77586.74,29.9,-0.15697,9e-05,17.56515]
[1777169640111,36.36,77586.57,29.9,-0.157,9e-05,17.56741]
[1777169646154,36.36,77586.61,29.9,-0.15701,9e-05,17.56828]
[1777169652195,36.36,77587.97,29.9,-0.15691,9e-05,17.56067]
[1777169657231,36.37,77587.96,29.9,-0.15692,9e-05,17.56169]
[1777169662266,36.37,77587.77,29.9,-0.15695,9e-05,17.56383]
[1777169667373,36.37,77587.97,29.9,-0.15694,9e-05,17.56345]
[1777169678379,36.37,77587.95,29.9,-0.15695,9e-05,17.5618]
[1777169683414,36.38,77587.41,29.9,-0.15701,9e-05,17.56613]
[1777169694491,36.38,77587.27,29.9,-0.15705,9e-05,17.56887]
[1777169700408,36.38,77589.28,29.9,-0.15688,9e-05,17.55681]
[1777169704561,36.38,77602.25,29.9,-0.15572,9e-05,17.47452]
[1777169706171,36.38,77602.25,29.9,-0.15572,9e-05,17.47452]
[1777169713624,36.39,77603.11,29.9,-0.15568,9e-05,17.47157]
[1777169718659,36.39,77603.16,29.9,-0.15569,9e-05,17.47254]
[1777169723694,36.39,77606.42,29.9,-0.15542,9e-05,17.45285]
[1777169736787,36.4,77608.37,29.9,-0.15526,9e-05,17.44013]
[1777169741823,36.41,77606.81,29.9,-0.15542,9e-05,17.45143]
[1777169747252,36.41,77606.58,29.9,-0.15546,9e-05,17.45389]
[1777169753907,36.41,77606.95,29.9,-0.15545,9e-05,17.45373]
[1777169758942,36.41,77608.83,29.9,-0.1553,9e-05,17.44294]
[1777169763980,36.42,77608.7,29.9,-0.15533,9e-05,17.4451]
[1777169769015,36.42,77610.8,29.9,-0.15516,9e-05,17.43299]
[1777169774051,36.42,77612.55,29.9,-0.15502,9e-05,17.42327]
[1777169779086,36.43,77613.03,29.9,-0.155,9e-05,17.42175]
[1777169784121,36.43,77612.65,29.9,-0.15506,9e-05,17.42582]
[1777169795199,36.44,77613.32,29.9,-0.15502,9e-05,17.42138]
[1777169805269,36.44,77613.01,29.9,-0.1551,9e-05,17.42679]
[1777169810304,36.45,77608.66,29.9,-0.15551,9e-05,17.45633]
[1777169815339,36.45,77608.78,29.9,-0.15552,9e-05,17.45706]
[1777169817322,36.45,77608.78,29.9,-0.15552,9e-05,17.45706]
[1777169822387,36.46,77604.9,29.9,-0.15589,9e-05,17.4839]
[1777169827422,36.46,77604.79,29.9,-0.15592,9e-05,17.48587]
[1777169833465,36.46,77602.12,29.9,-0.15618,9e-05,17.50437]
[1777169840514,36.46,77602.04,29.9,-0.15621,9e-05,17.50646]
[1777169847563,36.47,77601.42,29.9,-0.15628,9e-05,17.51198]
[1777169852870,36.47,77601.54,29.9,-0.15628,9e-05,17.51165]
[1777169858640,36.47,77601.02,29.9,-0.15633,9e-05,17.51324]
[1777169863675,36.48,77601.21,29.9,-0.15632,9e-05,17.51311]
[1777169869479,36.48,77601.21,29.9,-0.15632,9e-05,17.51311]
[1777169874743,36.48,77601.27,29.9,-0.15635,9e-05,17.51492]
[1777169881389,36.48,77601.38,29.9,-0.15634,9e-05,17.51465]
[1777169886836,36.49,77601.47,29.9,-0.15637,9e-05,17.51647]
[1777169892405,36.49,77602.02,29.9,-0.15633,9e-05,17.51382]
[1777169892407,36.49,77602.02,29.9,-0.15633,9e-05,17.51382]
[1777169897869,36.49,77601.99,29.9,-0.15635,9e-05,17.51553]
[1777169906979,36.49,77601.6,29.9,-0.15641,9e-05,17.51993]
[1777169911432,36.5,77596.04,29.9,-0.15692,9e-05,17.55614]
[1777169917049,36.5,77598.36,29.9,-0.15671,9e-05,17.53888]
[1777169917654,36.5,77598.36,29.9,-0.15671,9e-05,17.53888]
[1777169918055,36.51,77598.06,29.9,-0.15681,9e-05,17.54659]
[1777169923386,36.51,77598.03,29.9,-0.15684,9e-05,17.54848]
[1777169923400,36.51,77598.03,29.9,-0.15684,9e-05,17.54848]
[1777169923501,36.52,77598.03,29.9,-0.15685,9e-05,17.54961]
[1777169929133,36.52,77592.74,29.9,-0.15738,9e-05,17.58681]
[1777169932963,36.53,77592.54,29.9,-0.15742,9e-05,17.5897]
[1777169939203,36.54,77592.09,29.9,-0.15751,9e-05,17.59619]
[1777169944238,36.54,77592.45,29.9,-0.15751,9e-05,17.59642]
[1777169946781,36.54,77592.3,29.9,-0.15753,9e-05,17.59839]
[1777169953754,36.55,77592.48,29.9,-0.15757,9e-05,17.60069]
[1777169954096,36.55,77592.48,29.9,-0.15757,9e-05,17.60069]
[1777169954308,36.56,77592.32,29.9,-0.15765,9e-05,17.60653]
[1777169957478,36.59,77592.34,29.9,-0.15783,9e-05,17.61971]
[1777169963371,36.68,77591.52,29.9,-0.15846,9e-05,17.66628]
[1777169968406,36.73,77582.08,29.9,-0.15964,9e-05,17.74995]
[1777169973495,36.75,77579.17,29.9,-0.15999,9e-05,17.77303]
[1777169973595,36.75,77579.21,29.9,-0.15999,9e-05,17.77313]
[1777169979482,36.75,77572.27,29.9,-0.16065,9e-05,17.81925]
[1777169979508,36.75,77572.27,29.9,-0.16065,9e-05,17.81925]
[1777169979545,36.75,77572.27,29.9,-0.16067,9e-05,17.82021]
[1777169982568,36.77,77572.06,29.9,-0.16078,9e-05,17.82825]
[1777169991508,36.85,77573.9,29.9,-0.16113,9e-05,17.85434]
[1777169997446,36.97,77573.9,29.9,-0.16189,9e-05,17.909]
[1777170002839,37.03,77574.88,29.9,-0.16219,9e-05,17.93076]
[1777170005931,37.06,77576.61,29.9,-0.16222,9e-05,17.93319]
[1777170006673,37.06,77575.82,29.9,-0.16229,9e-05,17.9384]
[1777170011709,37.06,77576.82,29.9,-0.16222,9e-05,17.93328]
[1777170016298,37.07,77576.25,29.9,-0.16228,9e-05,17.93758]
[1777170016340,37.07,77576.41,29.9,-0.16227,9e-05,17.93705]
[1777170022337,37.1,77583.05,29.9,-0.1619,9e-05,17.91181]
[1777170027450,37.15,77587.55,29.9,-0.16181,9e-05,17.90633]
[1777170027564,37.15,77587.55,29.9,-0.16181,9e-05,17.90633]
[1777170027693,37.15,77587.55,29.9,-0.16181,9e-05,17.90633]
[1777170032795,37.21,77587.89,29.9,-0.1621,9e-05,17.92549]
[1777170033126,37.21,77587.89,29.9,-0.1621,9e-05,17.92549]
[1777170038898,37.27,77588.17,29.9,-0.16244,9e-05,17.95029]
[1777170042537,37.28,77588.05,29.9,-0.16255,9e-05,17.95813]
[1777170048861,37.33,77587.96,29.9,-0.16284,9e-05,17.97862]
[1777170049989,37.34,77588.04,29.9,-0.16292,9e-05,17.98433]
[1777170050773,37.36,77588.04,29.9,-0.163,9e-05,17.99034]
[1777170051493,37.36,77592.0,29.9,-0.16268,9e-05,17.96786]
[1777170057024,37.39,77597.66,29.9,-0.16233,9e-05,17.94426]
[1777170062059,37.41,77599.12,29.9,-0.16236,9e-05,17.94679]
[1777170063362,37.41,77599.12,29.9,-0.16236,9e-05,17.94679]
[1777170063452,37.42,77599.01,29.9,-0.16243,9e-05,17.95199]
[1777170068527,37.43,77590.27,29.9,-0.16327,9e-05,18.01022]
[1777170068911,37.43,77590.2,29.9,-0.16328,9e-05,18.01115]
[1777170069377,37.44,77590.2,29.9,-0.16334,9e-05,18.01544]
[1777170075832,37.45,77589.06,29.9,-0.16352,9e-05,18.02798]
[1777170086228,37.47,77589.99,29.9,-0.16351,9e-05,18.02745]
[1777170092270,37.51,77589.61,29.9,-0.1638,9e-05,18.04603]
[1777170095271,37.51,77589.61,29.9,-0.1638,9e-05,18.04603]
[1777170102340,37.57,77587.08,29.9,-0.16438,9e-05,18.08666]
[1777170108383,37.57,77587.13,29.9,-0.1644,9e-05,18.08821]
[1777170113417,37.59,77587.3,29.9,-0.16448,9e-05,18.09419]
[1777170119110,37.59,77587.3,29.9,-0.16448,9e-05,18.09419]
[1777170129270,37.65,77587.3,29.9,-0.16487,9e-05,18.1215]
[1777170136578,37.71,77587.08,29.9,-0.16529,9e-05,18.15136]
[1777170145641,37.75,77586.81,29.9,-0.16553,9e-05,18.16865]
[1777170151706,37.76,77586.78,29.9,-0.1656,9e-05,18.17338]
[1777170158732,37.79,77587.03,29.9,-0.16574,9e-05,18.1816]
[1777170164787,37.8,77587.03,29.9,-0.16578,9e-05,18.18418]
[1777170171840,37.8,77585.31,29.9,-0.16595,9e-05,18.19597]
[1777170171973,37.8,77585.31,29.9,-0.16595,9e-05,18.19597]
[1777170177881,37.8,77574.12,29.9,-0.16696,9e-05,18.26511]
[1777170180825,37.8,77573.8,29.9,-0.16699,9e-05,18.26712]
[1777170183317,37.8,77558.6,29.9,-0.16838,9e-05,18.3608]
[1777170188958,37.8,77556.52,29.9,-0.16856,9e-05,18.37338]
[1777170193195,37.8,77557.02,29.9,-0.16852,9e-05,18.37017]
[1777170193201,37.8,77557.02,29.9,-0.16852,9e-05,18.37017]
[1777170193451,37.8,77557.02,29.9,-0.16852,9e-05,18.37017]
[1777170193806,37.8,77557.02,29.9,-0.16852,9e-05,18.37017]
[1777170193900,37.8,77556.82,29.9,-0.16853,9e-05,18.3714]
[1777170199029,37.8,77556.85,29.9,-0.16855,9e-05,18.37248]
[1777170204141,37.8,77556.85,29.9,-0.16856,9e-05,18.3735]
[1777170210388,37.81,77557.02,29.9,-0.16857,9e-05,18.374]
[1777170211366,37.81,77557.02,29.9,-0.16858,9e-05,18.37452]
[1777170218164,37.81,77556.74,29.9,-0.1686,9e-05,18.37436]
[1777170219426,37.81,77556.74,29.9,-0.1686,9e-05,18.37436]
[1777170220392,37.81,77556.74,29.9,-0.16861,9e-05,18.37489]
[1777170224083,37.81,77556.7,29.9,-0.16862,9e-05,18.37541]
[1777170227254,37.82,77557.19,29.9,-0.16859,9e-05,18.37346]
[1777170228266,37.82,77557.19,29.9,-0.1686,9e-05,18.37427]
[1777170233300,37.82,77556.88,29.9,-0.16865,9e-05,18.37727]
[1777170234387,37.83,77546.04,29.9,-0.16968,9e-05,18.44711]
[1777170241335,37.83,77538.93,29.9,-0.17034,9e-05,18.49149]
[1777170246372,37.83,77539.86,29.9,-0.17027,9e-05,18.48634]
[1777170251407,37.83,77539.59,29.9,-0.1703,9e-05,18.48844]
[1777170254970,37.83,77539.59,29.9,-0.1703,9e-05,18.48844]
[1777170255963,37.83,77540.66,29.9,-0.1702,9e-05,18.4821]
[1777170262051,37.83,77539.7,29.9,-0.17029,9e-05,18.48815]
[1777170263070,37.83,77539.7,29.9,-0.1703,9e-05,18.48851]
[1777170270772,37.84,77539.66,29.9,-0.1703,9e-05,18.48896]
[1777170276712,37.84,77539.66,29.9,-0.17029,9e-05,18.48583]
[1777170277651,37.84,77539.66,29.9,-0.17029,9e-05,18.48595]
[1777170277869,37.84,77539.66,29.9,-0.17029,9e-05,18.486]
[1777170279933,37.84,77539.67,29.9,-0.17029,9e-05,18.48617]
[1777170279962,37.84,77539.67,29.9,-0.1703,9e-05,18.4864]
[1777170281774,37.84,77539.64,29.9,-0.1703,9e-05,18.48664]
[1777170286936,37.84,77539.64,29.9,-0.1703,9e-05,18.4867]
[1777170287972,37.84,77539.64,29.9,-0.1703,9e-05,18.48696]
[1777170290023,37.84,77539.64,29.9,-0.1703,9e-05,18.48701]
[1777170294409,37.84,77539.64,29.9,-0.17031,9e-05,18.48717]
[1777170294588,37.84,77539.64,29.9,-0.17031,9e-05,18.48717]
[1777170294811,37.84,77539.64,29.9,-0.17031,9e-05,18.48717]
[1777170294849,37.84,77557.13,29.9,-0.16871,9e-05,18.37991]
[1777170295067,37.84,77557.13,29.9,-0.16871,9e-05,18.37991]
[1777170295789,37.84,77557.13,29.9,-0.16871,9e-05,18.37991]
[1777170295865,37.84,77577.12,29.9,-0.16689,9e-05,18.25644]
[1777170296637,37.84,77577.12,29.9,-0.16689,9e-05,18.25644]
[1777170296734,37.84,77588.42,29.9,-0.16586,9e-05,18.18653]
[1777170300356,37.84,77587.66,29.9,-0.16594,9e-05,18.19202]
[1777170300762,37.84,77584.0,29.9,-0.16627,9e-05,18.21482]
[1777170305797,37.84,77580.85,29.9,-0.16656,9e-05,18.2344]
[1777170310832,37.84,77583.15,29.9,-0.16636,9e-05,18.22046]
[1777170315867,37.84,77582.89,29.9,-0.16638,9e-05,18.22234]
[1777170323001,37.84,77583.13,29.9,-0.16637,9e-05,18.2211]
[1777170325054,37.84,77582.96,29.9,-0.16639,9e-05,18.22244]
[1777170329192,37.84,77582.98,29.9,-0.16639,9e-05,18.22256]
[1777170331241,37.84,77584.07,29.9,-0.16629,9e-05,18.21599]
[1777170333296,37.84,77584.22,29.9,-0.16625,9e-05,18.21148]
[1777170338822,37.85,77583.87,29.9,-0.16629,9e-05,18.21401]
[1777170343904,37.85,77583.76,29.9,-0.16631,9e-05,18.21512]
[1777170349099,37.85,77583.32,29.9,-0.16635,9e-05,18.21819]
[1777170350508,37.85,77583.32,29.9,-0.16635,9e-05,18.21819]
[1777170350669,37.85,77583.46,29.9,-0.16634,9e-05,18.21747]
[1777170351468,37.85,77583.46,29.9,-0.16634,9e-05,18.21747]
[1777170357154,37.85,77583.64,29.9,-0.16635,9e-05,18.21788]
[1777170362672,37.85,77584.08,29.9,-0.16632,9e-05,18.21618]
[1777170368232,37.86,77583.89,29.9,-0.16636,9e-05,18.21909]
[1777170374394,37.86,77583.78,29.9,-0.16639,9e-05,18.22075]
[1777170375369,37.86,77583.58,29.9,-0.16642,9e-05,18.22271]
[1777170383682,37.86,77584.66,29.9,-0.16633,9e-05,18.21705]
[1777170385788,37.87,77584.61,29.9,-0.16635,9e-05,18.2186]
[1777170385889,37.87,77584.67,29.9,-0.16636,9e-05,18.21872]
[1777170391393,37.87,77585.7,29.9,-0.16624,9e-05,18.20897]
[1777170396428,37.87,77585.78,29.9,-0.16624,9e-05,18.20884]
[1777170402470,37.87,77586.0,29.9,-0.16623,9e-05,18.20793]
[1777170407505,37.87,77586.56,29.9,-0.16618,9e-05,18.20486]
[1777170412540,37.87,77586.4,29.9,-0.1662,9e-05,18.2063]
[1777170424272,37.87,77586.32,29.9,-0.16621,9e-05,18.20702]
[1777170429659,37.87,77586.38,29.9,-0.16622,9e-05,18.20767]
[1777170435701,37.88,77586.76,29.9,-0.16619,9e-05,18.20577]
[1777170440736,37.88,77586.45,29.9,-0.16623,9e-05,18.20803]
[1777170448200,37.88,77586.5,29.9,-0.16623,9e-05,18.208]
[1777170449162,37.88,77586.5,29.9,-0.16623,9e-05,18.208]
[1777170448393,37.88,77586.5,29.9,-0.16623,9e-05,18.20821]
[1777170449799,37.88,77586.47,29.9,-0.16624,9e-05,18.20871]
[1777170454833,37.88,77586.48,29.9,-0.16621,9e-05,18.20527]
[1777170455949,37.88,77586.48,29.9,-0.16621,9e-05,18.20527]
[1777170456138,37.88,77586.48,29.9,-0.16622,9e-05,18.20534]
[1777170462267,37.88,77586.35,29.9,-0.16624,9e-05,18.2074]
[1777170462301,37.88,77586.35,29.9,-0.16624,9e-05,18.2074]
[1777170462890,37.88,77586.52,29.9,-0.16623,9e-05,18.20666]
[1777170467925,37.88,77586.52,29.9,-0.16624,9e-05,18.207]
[1777170469274,37.88,77586.52,29.9,-0.16624,9e-05,18.207]
[1777170473982,37.88,77586.48,29.9,-0.16625,9e-05,18.2075]
[1777170475460,37.88,77586.48,29.9,-0.16625,9e-05,18.20769]
[1777170476508,37.88,77586.48,29.9,-0.16625,9e-05,18.20769]
[1777170476536,37.88,77586.48,29.9,-0.16625,9e-05,18.20769]
[1777170477509,37.89,77586.48,29.9,-0.16625,9e-05,18.208]
[1777170479571,37.89,77586.78,29.9,-0.16623,9e-05,18.20629]
[1777170485054,37.89,77586.42,29.9,-0.16627,9e-05,18.20887]
[1777170490089,37.89,77586.05,29.9,-0.1663,9e-05,18.21143]
[1777170497139,37.89,77586.04,29.9,-0.16631,9e-05,18.21188]
[1777170502175,37.89,77586.12,29.9,-0.16631,9e-05,18.21167]
[1777170504246,37.89,77586.31,29.9,-0.16629,9e-05,18.21055]
[1777170505203,37.89,77586.31,29.9,-0.16629,9e-05,18.21055]
[1777170505060,37.89,77586.19,29.9,-0.1663,9e-05,18.21158]
[1777170510677,37.89,77583.11,29.9,-0.1666,9e-05,18.23157]
[1777170515907,37.89,77582.85,29.9,-0.16661,9e-05,18.23028]
[1777170521345,37.9,77582.52,29.9,-0.16666,9e-05,18.23376]
[1777170522852,37.9,77582.52,29.9,-0.16666,9e-05,18.23376]
[1777170522943,37.9,77582.5,29.9,-0.16667,9e-05,18.2343]
[1777170528393,37.9,77581.12,29.9,-0.16679,9e-05,18.24289]
[1777170537203,37.9,77580.75,29.9,-0.16683,9e-05,18.24522]
[1777170537278,37.9,77580.75,29.9,-0.16683,9e-05,18.24528]
[1777170538196,37.9,77580.75,29.9,-0.16683,9e-05,18.24528]
[1777170538521,37.9,77580.75,29.9,-0.16683,9e-05,18.24548]
[1777170539388,37.9,77580.75,29.9,-0.16683,9e-05,18.24548]
[1777170539481,37.9,77580.75,29.9,-0.16683,9e-05,18.24567]
[1777170544505,37.9,77581.0,29.9,-0.16681,9e-05,18.24423]
[1777170549540,37.9,77580.45,29.9,-0.16686,9e-05,18.24771]
[1777170555582,37.9,77580.02,29.9,-0.1669,9e-05,18.25045]
[1777170561625,37.9,77580.04,29.9,-0.1669,9e-05,18.25043]
[1777170567176,37.9,77581.82,29.9,-0.16674,9e-05,18.23957]
[1777170572715,37.9,77584.82,29.9,-0.16647,9e-05,18.22127]
[1777170578743,37.9,77582.4,29.9,-0.16668,9e-05,18.23297]
[1777170583779,37.9,77581.38,29.9,-0.16677,9e-05,18.23939]
[1777170588814,37.9,77581.49,29.9,-0.16676,9e-05,18.23887]
[1777170594901,37.9,77581.79,29.9,-0.16674,9e-05,18.23708]
[1777170595008,37.9,77581.79,29.9,-0.16674,9e-05,18.23708]
[1777170595094,37.9,77581.79,29.9,-0.16674,9e-05,18.23721]
[1777170600509,37.91,77581.81,29.9,-0.16675,9e-05,18.23793]
[1777170600588,37.91,77581.81,29.9,-0.16675,9e-05,18.23793]
[1777170601193,37.91,77581.81,29.9,-0.16675,9e-05,18.23793]
[1777170601286,37.91,77581.81,29.9,-0.16675,9e-05,18.23835]
[1777170606462,37.91,77582.64,29.9,-0.16668,9e-05,18.23341]
[1777170615039,37.91,77582.32,29.9,-0.16671,9e-05,18.23568]
[1777170620073,37.91,77581.87,29.9,-0.16676,9e-05,18.2386]
[1777170625109,37.91,77582.35,29.9,-0.16672,9e-05,18.23579]
[1777170632158,37.91,77582.15,29.9,-0.16671,9e-05,18.23349]
[1777170637668,37.91,77582.22,29.9,-0.16671,9e-05,18.23309]
[1777170645249,37.91,77582.16,29.9,-0.16672,9e-05,18.23385]
[1777170655319,37.91,77582.44,29.9,-0.1667,9e-05,18.23246]
[1777170661362,37.91,77582.43,29.9,-0.1667,9e-05,18.23272]
[1777170666396,37.91,77582.25,29.9,-0.16672,9e-05,18.23398]
[1777170672889,37.91,77582.37,29.9,-0.16671,9e-05,18.23327]
[1777170673288,37.91,77582.37,29.9,-0.16671,9e-05,18.23327]
[1777170673385,37.91,77582.37,29.9,-0.16671,9e-05,18.23346]
[1777170673903,37.91,77582.37,29.9,-0.16671,9e-05,18.23346]
[1777170675327,37.91,77582.45,29.9,-0.16671,9e-05,18.23318]
[1777170675429,37.91,77582.34,29.9,-0.16672,9e-05,18.23407]
[1777170679441,37.91,77582.34,29.9,-0.16672,9e-05,18.23419]
[1777170681734,37.91,77582.34,29.9,-0.16673,9e-05,18.23461]
[1777170689139,37.92,77582.3,29.9,-0.16674,9e-05,18.23549]
[1777170689737,37.92,77582.3,29.9,-0.16675,9e-05,18.23653]
[1777170689832,37.92,77582.28,29.9,-0.16676,9e-05,18.23686]
[1777170695822,37.92,77582.32,29.9,-0.16673,9e-05,18.23299]
[1777170703784,37.92,77582.39,29.9,-0.16673,9e-05,18.23264]
[1777170706217,37.92,77582.39,29.9,-0.16673,9e-05,18.23286]
[1777170706342,37.92,77582.39,29.9,-0.16673,9e-05,18.23288]
[1777170707115,37.92,77582.39,29.9,-0.16673,9e-05,18.23288]
[1777170708273,37.92,77582.56,29.9,-0.16672,9e-05,18.23205]
[1777170708371,37.92,77582.55,29.9,-0.16672,9e-05,18.23232]
[1777170716747,37.92,77582.68,29.9,-0.16671,9e-05,18.23173]
[1777170722810,37.92,77582.44,29.9,-0.16674,9e-05,18.23331]
[1777170723246,37.92,77582.44,29.9,-0.16674,9e-05,18.23331]
[1777170728832,37.92,77583.11,29.9,-0.16668,9e-05,18.22942]
[1777170733867,37.92,77583.4,29.9,-0.16665,9e-05,18.22782]
[1777170738903,37.92,77587.23,29.9,-0.16631,9e-05,18.20452]
[1777170743938,37.92,77587.52,29.9,-0.16629,9e-05,18.20304]
[1777170748074,37.92,77599.01,29.9,-0.16526,9e-05,18.13276]
[1777170750281,37.92,77601.42,29.9,-0.16505,9e-05,18.1181]
[1777170750373,37.92,77601.17,29.9,-0.16507,9e-05,18.11981]
[1777170751549,37.92,77605.26,29.9,-0.1647,9e-05,18.09444]
[1777170751994,37.92,77605.22,29.9,-0.16468,9e-05,18.09078]
[1777170757994,37.92,77606.31,29.9,-0.16457,9e-05,18.08355]
[1777170758035,37.92,77604.14,29.9,-0.16476,9e-05,18.09636]
[1777170763072,37.92,77600.36,29.9,-0.16507,9e-05,18.11781]
[1777170765925,37.91,77600.06,29.9,-0.16508,9e-05,18.11857]
[1777170766093,37.91,77599.95,29.9,-0.16509,9e-05,18.11865]
[1777170771128,37.92,77599.67,29.9,-0.16518,9e-05,18.1251]
[1777170776163,37.93,77598.82,29.9,-0.16526,9e-05,18.13084]
[1777170779708,37.93,77599.87,29.9,-0.16518,9e-05,18.12552]
[1777170780738,37.93,77599.82,29.9,-0.16519,9e-05,18.12593]
[1777170786233,37.93,77600.18,29.9,-0.16516,9e-05,18.12432]
[1777170791268,37.93,77600.02,29.9,-0.16519,9e-05,18.12579]
[1777170796303,37.93,77598.42,29.9,-0.16535,9e-05,18.13673]
[1777170801338,37.94,77595.99,29.9,-0.1656,9e-05,18.15404]
[1777170806373,37.94,77595.6,29.9,-0.16565,9e-05,18.15772]
[1777170811408,37.94,77594.83,29.9,-0.1657,9e-05,18.15891]
[1777170816443,37.94,77595.09,29.9,-0.16568,9e-05,18.15748]
[1777170821478,37.94,77595.2,29.9,-0.16567,9e-05,18.15698]
[1777170825070,37.94,77595.23,29.9,-0.16567,9e-05,18.15686]
[1777170826015,37.94,77595.36,29.9,-0.16566,9e-05,18.15613]
[1777170832163,37.94,77595.22,29.9,-0.16567,9e-05,18.15715]
[1777170834017,37.94,77595.22,29.9,-0.16567,9e-05,18.15721]
[1777170839069,37.94,77595.21,29.9,-0.16568,9e-05,18.15746]
[1777170844639,37.94,77585.22,29.9,-0.16658,9e-05,18.21876]
[1777170850404,37.94,77585.26,29.9,-0.16657,9e-05,18.21837]
[1777170855716,37.94,77586.16,29.9,-0.16648,9e-05,18.21253]
[1777170861552,37.94,77590.12,29.9,-0.16613,9e-05,18.18819]
[1777170870821,37.94,77589.41,29.9,-0.1662,9e-05,18.19286]
[1777170875880,37.94,77589.55,29.9,-0.16616,9e-05,18.18839]
[1777170881898,37.94,77587.63,29.9,-0.16634,9e-05,18.20052]
[1777170888947,37.95,77587.03,29.9,-0.16639,9e-05,18.20442]
[1777170891970,37.95,77586.81,29.9,-0.16642,9e-05,18.20587]
[1777170897005,37.95,77585.59,29.9,-0.16653,9e-05,18.21353]
[1777170902040,37.95,77583.96,29.9,-0.16668,9e-05,18.22365]
[1777170907075,37.95,77584.33,29.9,-0.16664,9e-05,18.22148]
[1777170912109,37.95,77584.38,29.9,-0.16664,9e-05,18.22126]
[1777170917145,37.95,77584.25,29.9,-0.16665,9e-05,18.22214]
[1777170922180,37.95,77584.07,29.9,-0.16667,9e-05,18.22332]
[1777170929772,37.95,77583.57,29.9,-0.16672,9e-05,18.22647]
[1777170935270,37.95,77583.71,29.9,-0.16668,9e-05,18.22209]
[1777170941315,37.95,77583.46,29.9,-0.16671,9e-05,18.22379]
[1777170946349,37.95,77583.5,29.9,-0.16671,9e-05,18.22366]
[1777170949202,37.95,77583.67,29.9,-0.16669,9e-05,18.22266]
[1777170949396,37.95,77583.67,29.9,-0.16669,9e-05,18.22266]
[1777170949403,37.95,77583.67,29.9,-0.16669,9e-05,18.22266]
[1777170949497,37.95,77584.01,29.9,-0.16666,9e-05,18.22059]
[1777170950184,37.95,77584.01,29.9,-0.16666,9e-05,18.22059]
[1777170951462,37.95,77584.01,29.9,-0.16666,9e-05,18.2208]
[1777170951563,37.95,77584.01,29.9,-0.16667,9e-05,18.22101]
[1777170959441,37.95,77583.71,29.9,-0.1667,9e-05,18.22303]
[1777170966491,37.95,77583.94,29.9,-0.16668,9e-05,18.22175]
[1777170967938,37.95,77583.68,29.9,-0.1667,9e-05,18.22337]
[1777170967941,37.95,77583.68,29.9,-0.1667,9e-05,18.22337]
[1777170968576,37.95,77583.68,29.9,-0.1667,9e-05,18.22337]
[1777170968652,37.95,77583.68,29.9,-0.1667,9e-05,18.22357]
[1777170970003,37.95,77583.68,29.9,-0.1667,9e-05,18.22357]
[1777170970519,37.95,77583.94,29.9,-0.16669,9e-05,18.22237]
[1777170975554,37.95,77583.89,29.9,-0.16669,9e-05,18.22277]
[1777170980589,37.95,77583.97,29.9,-0.16669,9e-05,18.22237]
[1777170985623,37.95,77574.12,29.9,-0.16758,9e-05,18.28273]
[1777170992673,37.95,77573.97,29.9,-0.16756,9e-05,18.27953]
[1777170997708,37.95,77574.23,29.9,-0.16753,9e-05,18.2777]
[1777171002742,37.95,77576.41,29.9,-0.16733,9e-05,18.26421]
[1777171008785,37.95,77576.54,29.9,-0.16732,9e-05,18.26331]
[1777171013820,37.95,77576.55,29.9,-0.16732,9e-05,18.26318]
[1777171018898,37.95,77576.19,29.9,-0.16735,9e-05,18.26533]
[1777171024897,37.95,77576.01,29.9,-0.16737,9e-05,18.26637]
[1777171030058,37.95,77576.44,29.9,-0.16733,9e-05,18.26371]
[1777171035974,37.95,77576.78,29.9,-0.1673,9e-05,18.26159]
[1777171038139,37.95,77576.31,29.9,-0.16734,9e-05,18.26447]
[1777171038154,37.95,77576.31,29.9,-0.16734,9e-05,18.26447]
[1777171038344,37.95,77576.51,29.9,-0.16732,9e-05,18.26325]
[1777171040201,37.95,77576.56,29.9,-0.16732,9e-05,18.26294]
[1777171040303,37.95,77576.56,29.9,-0.16732,9e-05,18.2633]
[1777171044332,37.95,77576.56,29.9,-0.16732,9e-05,18.2633]
[1777171044344,37.95,77576.56,29.9,-0.16732,9e-05,18.2633]
[1777171044431,37.95,77576.56,29.9,-0.16732,9e-05,18.2633]
[1777171045147,37.95,77576.56,29.9,-0.16732,9e-05,18.2633]
[1777171046395,37.95,77576.56,29.9,-0.16732,9e-05,18.26348]
[1777171046402,37.95,77576.56,29.9,-0.16733,9e-05,18.26366]
[1777171052320,37.95,77576.55,29.9,-0.1673,9e-05,18.25999]
[1777171059136,37.95,77576.46,29.9,-0.16731,9e-05,18.26057]
[1777171064172,37.95,77576.33,29.9,-0.16732,9e-05,18.26138]
[1777171069274,37.95,77576.33,29.9,-0.16732,9e-05,18.26138]
[1777171077264,37.95,77576.68,29.9,-0.16729,9e-05,18.25927]
[1777171082299,37.95,77576.66,29.9,-0.16729,9e-05,18.25941]
[1777171087334,37.95,77576.43,29.9,-0.16731,9e-05,18.26083]
[1777171095390,37.95,77576.05,29.9,-0.16735,9e-05,18.26317]
[1777171101432,37.95,77575.3,29.9,-0.16742,9e-05,18.26776]
[1777171107474,37.95,77575.13,29.9,-0.16743,9e-05,18.26877]
[1777171112509,37.95,77575.12,29.9,-0.16741,9e-05,18.26509]
[1777171118551,37.95,77575.76,29.9,-0.16735,9e-05,18.26116]
[1777171123586,37.95,77575.67,29.9,-0.16736,9e-05,18.26172]
[1777171129628,37.95,77575.58,29.9,-0.16737,9e-05,18.2623]
[1777171134664,37.95,77575.69,29.9,-0.16736,9e-05,18.26165]
[1777171139697,37.95,77575.81,29.9,-0.16735,9e-05,18.26094]
[1777171144733,37.95,77575.66,29.9,-0.16736,9e-05,18.2619]
[1777171151782,37.95,77575.69,29.9,-0.16736,9e-05,18.26176]
[1777171156817,37.95,77575.87,29.9,-0.16734,9e-05,18.26069]
[1777171162860,37.95,77575.75,29.9,-0.16735,9e-05,18.26149]
[1777171164073,37.95,77575.75,29.9,-0.16735,9e-05,18.2615]
[1777171164441,37.95,77575.75,29.9,-0.16735,9e-05,18.2615]
[1777171164718,37.95,77575.75,29.9,-0.16736,9e-05,18.26169]
[1777171166139,37.95,77575.73,29.9,-0.16736,9e-05,18.262]
[1777171166888,37.95,77575.83,29.9,-0.16735,9e-05,18.2614]
[1777171173936,37.95,77575.74,29.9,-0.16734,9e-05,18.25829]
[1777171178972,37.95,77574.96,29.9,-0.16741,9e-05,18.26313]
[1777171184007,37.95,77575.66,29.9,-0.16734,9e-05,18.25889]
[1777171191057,37.95,77575.69,29.9,-0.16734,9e-05,18.25881]
[1777171192981,37.95,77575.84,29.9,-0.16733,9e-05,18.2579]
[1777171193166,37.95,77575.84,29.9,-0.16733,9e-05,18.2579]
[1777171193523,37.95,77575.84,29.9,-0.16733,9e-05,18.25811]
[1777171194109,37.95,77575.84,29.9,-0.16733,9e-05,18.25811]
[1777171194204,37.95,77575.69,29.9,-0.16735,9e-05,18.25903]
[1777171200123,37.95,77575.89,29.9,-0.16733,9e-05,18.25787]
[1777171206165,37.95,77576.3,29.9,-0.16729,9e-05,18.25543]
[1777171211486,37.95,77576.25,29.9,-0.1673,9e-05,18.25577]
[1777171211559,37.95,77576.25,29.9,-0.1673,9e-05,18.25577]
[1777171211566,37.95,77576.25,29.9,-0.1673,9e-05,18.25577]
[1777171211764,37.95,77576.25,29.9,-0.1673,9e-05,18.25583]
[1777171212498,37.95,77576.25,29.9,-0.1673,9e-05,18.25583]
[1777171213624,37.95,77576.25,29.9,-0.1673,9e-05,18.25602]
[1777171213724,37.96,77576.25,29.9,-0.1673,9e-05,18.25622]
[1777171224291,37.96,77576.17,29.9,-0.16731,9e-05,18.25682]
[1777171229326,37.96,77576.06,29.9,-0.16732,9e-05,18.25755]
[1777171235788,37.96,77576.12,29.9,-0.16729,9e-05,18.25349]
[1777171236342,37.96,77576.12,29.9,-0.16729,9e-05,18.25353]
[1777171236768,37.96,77576.12,29.9,-0.16729,9e-05,18.25353]
[1777171236769,37.96,77576.12,29.9,-0.16729,9e-05,18.25355]
[1777171238408,37.96,77575.76,29.9,-0.16733,9e-05,18.25575]
[1777171238414,37.96,77575.76,29.9,-0.16733,9e-05,18.25595]
[1777171243424,37.96,77575.61,29.9,-0.16735,9e-05,18.25711]
[1777171248459,37.96,77568.74,29.9,-0.16797,9e-05,18.29918]
[1777171253494,37.96,77565.7,29.9,-0.16824,9e-05,18.31741]
[1777171258529,37.95,77565.82,29.9,-0.16822,9e-05,18.31622]
[1777171263564,37.95,77565.4,29.9,-0.16825,9e-05,18.3183]
[1777171268599,37.95,77565.16,29.9,-0.16827,9e-05,18.31926]
[1777171273634,37.95,77565.19,29.9,-0.16826,9e-05,18.31854]
[1777171278669,37.95,77565.48,29.9,-0.16822,9e-05,18.31621]
[1777171286725,37.95,77565.42,29.9,-0.16822,9e-05,18.31568]
[1777171292767,37.95,77562.86,29.9,-0.16841,9e-05,18.32691]
[1777171297802,37.94,77555.46,29.9,-0.16908,9e-05,18.37155]
[1777171302837,37.94,77554.21,29.9,-0.16918,9e-05,18.3783]
[1777171310893,37.94,77553.8,29.9,-0.16919,9e-05,18.37934]
[1777171316935,37.94,77553.49,29.9,-0.16921,9e-05,18.38016]
[1777171321970,37.93,77553.26,29.9,-0.16922,9e-05,18.38068]
[1777171325488,37.93,77553.26,29.9,-0.16922,9e-05,18.38068]
[1777171331040,37.93,77548.95,29.9,-0.16959,9e-05,18.40554]
[1777171338083,37.92,77545.7,29.9,-0.16981,9e-05,18.42051]
[1777171344125,37.92,77546.01,29.9,-0.16977,9e-05,18.41754]
[1777171349160,37.91,77546.59,29.9,-0.1697,9e-05,18.41317]
[1777171354195,37.91,77547.0,29.9,-0.16963,9e-05,18.40619]
[1777171361244,37.91,77546.86,29.9,-0.16963,9e-05,18.40609]
[1777171366279,37.91,77547.19,29.9,-0.16959,9e-05,18.40342]
[1777171372945,37.91,77546.91,29.9,-0.16961,9e-05,18.40464]
[1777171378802,37.91,77551.23,29.9,-0.1692,9e-05,18.37733]
[1777171384405,37.9,77554.28,29.9,-0.16892,9e-05,18.35811]
[1777171392041,37.9,77554.48,29.9,-0.1689,9e-05,18.35671]
[1777171397496,37.9,77548.89,29.9,-0.1694,9e-05,18.39039]
[1777171403538,37.9,77548.27,29.9,-0.16944,9e-05,18.3935]
[1777171409584,37.9,77547.58,29.9,-0.1695,9e-05,18.39686]
[1777171416633,37.9,77547.8,29.9,-0.16944,9e-05,18.3909]
[1777171422675,37.9,77547.62,29.9,-0.16944,9e-05,18.39125]
[1777171430732,37.89,77547.64,29.9,-0.16943,9e-05,18.39012]
[1777171435767,37.89,77547.6,29.9,-0.16942,9e-05,18.38973]
[1777171441809,37.89,77547.29,29.9,-0.16944,9e-05,18.39088]
[1777171446844,37.89,77547.32,29.9,-0.16943,9e-05,18.39006]
[1777171451879,37.89,77546.34,29.9,-0.16951,9e-05,18.39544]
[1777171458928,37.88,77546.64,29.9,-0.16947,9e-05,18.39268]
[1777171469926,37.88,77547.08,29.9,-0.16943,9e-05,18.38985]
[1777171476049,37.88,77547.28,29.9,-0.16935,9e-05,18.38298]
[1777171482091,37.88,77547.02,29.9,-0.16937,9e-05,18.38389]
[1777171487126,37.88,77546.81,29.9,-0.16938,9e-05,18.3846]
[1777171496116,37.88,77546.96,29.9,-0.16936,9e-05,18.38334]
[1777171501224,37.87,77543.6,29.9,-0.16965,9e-05,18.40267]
[1777171506260,37.87,77542.77,29.9,-0.16972,9e-05,18.40711]
[1777171511295,37.87,77539.96,29.9,-0.16996,9e-05,18.42355]
[1777171516329,37.87,77539.75,29.9,-0.16997,9e-05,18.42398]
[1777171521364,37.87,77538.09,29.9,-0.17011,9e-05,18.43326]
[1777171526771,37.86,77538.68,29.9,-0.17005,9e-05,18.42905]
[1777171532912,37.86,77536.64,29.9,-0.17019,9e-05,18.43643]
[1777171538485,37.86,77535.78,29.9,-0.17025,9e-05,18.44024]
[1777171544527,37.85,77535.89,29.9,-0.17022,9e-05,18.43826]
[1777171549562,37.85,77535.86,29.9,-0.1702,9e-05,18.43737]
[1777171554597,37.85,77536.65,29.9,-0.17012,9e-05,18.43147]
[1777171563662,37.85,77536.55,29.9,-0.1701,9e-05,18.43028]
[1777171568697,37.84,77535.42,29.9,-0.17019,9e-05,18.43622]
[1777171574820,37.84,77535.44,29.9,-0.17018,9e-05,18.43549]
[1777171579872,37.84,77535.34,29.9,-0.17016,9e-05,18.4345]
[1777171585817,37.83,77526.6,29.9,-0.17094,9e-05,18.48642]
[1777171590851,37.83,77526.37,29.9,-0.17094,9e-05,18.4864]
[1777171595888,37.83,77526.27,29.9,-0.17091,9e-05,18.48183]
[1777171603992,37.82,77526.52,29.9,-0.17087,9e-05,18.47915]
[1777171605882,37.82,77526.52,29.9,-0.17085,9e-05,18.47778]
[1777171606098,37.82,77526.52,29.9,-0.17085,9e-05,18.47778]
[1777171606199,37.82,77526.52,29.9,-0.17084,9e-05,18.47752]
[1777171611248,37.82,77526.5,29.9,-0.17085,9e-05,18.47794]
[1777171617061,37.82,77512.27,29.9,-0.17217,9e-05,18.56559]
[1777171620267,37.82,77511.04,29.9,-0.17226,9e-05,18.57175]
[1777171626124,37.8,77502.3,29.9,-0.17297,9e-05,18.6182]
[1777171631161,37.79,77501.06,29.9,-0.17304,9e-05,18.62287]
[1777171636196,37.79,77500.91,29.9,-0.17305,9e-05,18.62319]
[1777171641231,37.79,77500.04,29.9,-0.17312,9e-05,18.62793]
[1777171647273,37.79,77500.7,29.9,-0.17305,9e-05,18.62321]
[1777171652308,37.79,77507.09,29.9,-0.17242,9e-05,18.57988]
[1777171657343,37.79,77507.37,29.9,-0.17239,9e-05,18.57792]
[1777171664392,37.79,77507.29,29.9,-0.1724,9e-05,18.57807]
[1777171669426,37.79,77512.66,29.9,-0.1719,9e-05,18.54483]
[1777171675197,37.79,77516.45,29.9,-0.17155,9e-05,18.52158]
[1777171680504,37.79,77516.23,29.9,-0.17157,9e-05,18.52304]
[1777171686546,37.79,77516.2,29.9,-0.17157,9e-05,18.52327]
[1777171692100,37.79,77516.24,29.9,-0.17157,9e-05,18.52302]
[1777171697880,37.79,77517.02,29.9,-0.1715,9e-05,18.51829]
[1777171707693,37.79,77516.9,29.9,-0.17151,9e-05,18.51913]
[1777171713202,37.79,77516.9,29.9,-0.17148,9e-05,18.51543]
[1777171713211,37.79,77516.9,29.9,-0.17148,9e-05,18.51543]
[1777171713215,37.79,77516.9,29.9,-0.17148,9e-05,18.51543]
[1777171721924,37.79,77516.9,29.9,-0.17148,9e-05,18.51549]
[1777171723491,37.79,77516.9,29.9,-0.17149,9e-05,18.51556]
[1777171730029,37.79,77524.73,29.9,-0.17076,9e-05,18.46753]
[1777171735890,37.79,77525.76,29.9,-0.17068,9e-05,18.46191]
[1777171739661,37.79,77525.5,29.9,-0.17071,9e-05,18.46386]
[1777171740686,37.79,77525.5,29.9,-0.17071,9e-05,18.46394]
[1777171745805,37.79,77525.93,29.9,-0.17068,9e-05,18.46174]
[1777171746688,37.79,77526.01,29.9,-0.17067,9e-05,18.46134]
[1777171747698,37.79,77526.01,29.9,-0.17067,9e-05,18.46143]
[1777171752810,37.79,77525.9,29.9,-0.17069,9e-05,18.46255]
[1777171753716,37.79,77525.9,29.9,-0.17069,9e-05,18.46255]
[1777171754793,37.79,77525.9,29.9,-0.17069,9e-05,18.46273]
[1777171760863,37.8,77526.44,29.9,-0.17065,9e-05,18.45986]
[1777171764946,37.8,77526.38,29.9,-0.17066,9e-05,18.46059]
[1777171766006,37.8,77526.38,29.9,-0.17066,9e-05,18.46077]
[1777171771975,37.8,77526.38,29.9,-0.17067,9e-05,18.46122]
[1777171772971,37.8,77526.38,29.9,-0.17064,9e-05,18.45767]
[1777171778863,37.8,77516.6,29.9,-0.17156,9e-05,18.51829]
[1777171784226,37.8,77516.26,29.9,-0.17159,9e-05,18.52041]
[1777171790269,37.8,77516.75,29.9,-0.17154,9e-05,18.51746]
[1777171793725,37.8,77517.07,29.9,-0.17151,9e-05,18.51551]
[1777171798502,37.8,77517.07,29.9,-0.17151,9e-05,18.51553]
[1777171798604,37.8,77517.07,29.9,-0.17151,9e-05,18.51559]
[1777171805373,37.8,77517.22,29.9,-0.17148,9e-05,18.51353]
[1777171810408,37.79,77517.45,29.9,-0.17145,9e-05,18.51133]
[1777171815818,37.79,77517.3,29.9,-0.17146,9e-05,18.51179]
[1777171821485,37.79,77522.28,29.9,-0.17098,9e-05,18.48002]
[1777171827527,37.79,77522.43,29.9,-0.17096,9e-05,18.47846]
[1777171836146,37.79,77522.67,29.9,-0.17093,9e-05,18.47688]
[1777171847667,37.78,77522.97,29.9,-0.17085,9e-05,18.4694]
[1777171853150,37.78,77522.75,29.9,-0.17087,9e-05,18.47057]
[1777171862773,37.78,77522.78,29.9,-0.17085,9e-05,18.46914]
[1777171867807,37.78,77522.91,29.9,-0.17083,9e-05,18.46787]
[1777171875863,37.78,77523.02,29.9,-0.17081,9e-05,18.46647]
[1777171882150,37.78,77524.01,29.9,-0.17072,9e-05,18.46002]
[1777171887991,37.78,77532.99,29.9,-0.16988,9e-05,18.40437]
[1777171893028,37.78,77532.24,29.9,-0.16993,9e-05,18.40528]
[1777171898063,37.78,77532.89,29.9,-0.16987,9e-05,18.40139]
[1777171900967,37.78,77532.89,29.9,-0.16987,9e-05,18.40139]
[1777171901069,37.78,77532.89,29.9,-0.16987,9e-05,18.40147]
[1777171906119,37.78,77530.84,29.9,-0.17005,9e-05,18.4136]
[1777171911154,37.78,77531.86,29.9,-0.16995,9e-05,18.40683]
[1777171917196,37.77,77531.66,29.9,-0.16996,9e-05,18.40751]
[1777171922231,37.77,77533.44,29.9,-0.16979,9e-05,18.39612]
[1777171927266,37.77,77538.03,29.9,-0.16936,9e-05,18.36758]
[1777171932301,37.77,77537.83,29.9,-0.16938,9e-05,18.36854]
[1777171941232,37.77,77540.59,29.9,-0.16912,9e-05,18.35136]
[1777171947200,37.77,77540.71,29.9,-0.16911,9e-05,18.3503]
[1777171954455,37.77,77542.33,29.9,-0.16892,9e-05,18.33577]
[1777171960497,37.77,77542.65,29.9,-0.16889,9e-05,18.33339]
[1777171970567,37.77,77542.61,29.9,-0.16888,9e-05,18.33307]
[1777171975602,37.77,77542.42,29.9,-0.1689,9e-05,18.33402]
[1777171980637,37.77,77542.62,29.9,-0.16887,9e-05,18.33254]
[1777171986679,37.76,77542.63,29.9,-0.16887,9e-05,18.33224]
[1777171987478,37.76,77542.63,29.9,-0.16887,9e-05,18.33224]
[1777171987483,37.76,77542.63,29.9,-0.16887,9e-05,18.33224]
[1777171987686,37.76,77542.67,29.9,-0.16887,9e-05,18.33195]
[1777171988114,37.76,77542.67,29.9,-0.16887,9e-05,18.33195]
[1777171989534,37.76,77542.67,29.9,-0.16887,9e-05,18.33204]
[1777171989635,37.76,77542.67,29.9,-0.16887,9e-05,18.33212]
[1777171995177,37.76,77542.67,29.9,-0.16886,9e-05,18.33163]
[1777172000776,37.76,77542.89,29.9,-0.16883,9e-05,18.32969]
[1777172006820,37.76,77542.82,29.9,-0.16883,9e-05,18.32952]
[1777172012761,37.76,77543.08,29.9,-0.1688,9e-05,18.3275]
[1777172021925,37.76,77537.58,29.9,-0.16926,9e-05,18.35621]
[1777172026961,37.76,77537.68,29.9,-0.16924,9e-05,18.35488]
[1777172031996,37.75,77537.51,29.9,-0.16924,9e-05,18.35519]
[1777172037030,37.75,77538.79,29.9,-0.16912,9e-05,18.34658]
[1777172042916,37.75,77539.09,29.9,-0.16908,9e-05,18.34431]
[1777172049114,37.75,77539.21,29.9,-0.16905,9e-05,18.34227]
[1777172059187,37.74,77537.94,29.9,-0.16915,9e-05,18.34855]
[1777172066753,37.74,77537.95,29.9,-0.16914,9e-05,18.34834]
[1777172067796,37.74,77537.95,29.9,-0.16913,9e-05,18.34724]
[1777172067829,37.74,77537.95,29.9,-0.16913,9e-05,18.34724]
[1777172068124,37.74,77537.95,29.9,-0.16913,9e-05,18.34708]
[1777172069852,37.74,77537.68,29.9,-0.16915,9e-05,18.34877]
[1777172070267,37.74,77537.89,29.9,-0.16913,9e-05,18.3475]
[1777172075306,37.74,77537.84,29.9,-0.1691,9e-05,18.34314]
[1777172077832,37.74,77537.84,29.9,-0.1691,9e-05,18.34314]
[1777172078327,37.74,77534.63,29.9,-0.16939,9e-05,18.36264]
[1777172085376,37.74,77529.32,29.9,-0.16987,9e-05,18.39507]
[1777172086329,37.74,77529.32,29.9,-0.16987,9e-05,18.39507]
[1777172086429,37.74,77529.32,29.9,-0.16987,9e-05,18.39502]
[1777172091563,37.74,77529.25,29.9,-0.16988,9e-05,18.39515]
[1777172097770,37.73,77534.83,29.9,-0.16935,9e-05,18.35956]
[1777172102761,37.73,77536.49,29.9,-0.16919,9e-05,18.34887]
[1777172102774,37.73,77536.1,29.9,-0.16922,9e-05,18.35118]
[1777172104818,37.73,77521.14,29.9,-0.1706,9e-05,18.44329]
[1777172110553,37.73,77520.44,29.9,-0.17065,9e-05,18.44689]
[1777172111740,37.73,77520.44,29.9,-0.17065,9e-05,18.44689]
[1777172111801,37.73,77520.67,29.9,-0.17063,9e-05,18.44536]
[1777172117603,37.73,77515.65,29.9,-0.1711,9e-05,18.4766]
[1777172124336,37.73,77516.02,29.9,-0.17107,9e-05,18.47447]
[1777172131701,37.73,77515.59,29.9,-0.17109,9e-05,18.47378]
[1777172138750,37.73,77515.6,29.9,-0.17109,9e-05,18.47407]
[1777172144792,37.73,77515.72,29.9,-0.17109,9e-05,18.47368]
[1777172150755,37.73,77515.72,29.9,-0.17109,9e-05,18.47385]
[1777172151806,37.73,77515.72,29.9,-0.17109,9e-05,18.47402]
[1777172157883,37.74,77518.2,29.9,-0.17087,9e-05,18.45916]
[1777172160559,37.74,77518.32,29.9,-0.17086,9e-05,18.45858]
[1777172168960,37.74,77521.17,29.9,-0.1706,9e-05,18.44174]
[1777172171861,37.74,77521.17,29.9,-0.17061,9e-05,18.44195]
[1777172172085,37.74,77521.17,29.9,-0.17061,9e-05,18.44206]
[1777172179030,37.74,77521.29,29.9,-0.17059,9e-05,18.44081]
[1777172179989,37.74,77521.29,29.9,-0.17059,9e-05,18.44081]
[1777172180044,37.74,77521.29,29.9,-0.17059,9e-05,18.44075]
[1777172185073,37.73,77521.62,29.9,-0.17054,9e-05,18.4375]
[1777172190107,37.73,77521.49,29.9,-0.17054,9e-05,18.4371]
[1777172196576,37.73,77521.45,29.9,-0.17051,9e-05,18.43314]
[1777172199743,37.73,77521.35,29.9,-0.1705,9e-05,18.43236]
[1777172199844,37.73,77521.35,29.9,-0.17049,9e-05,18.4319]
[1777172203805,37.73,77521.35,29.9,-0.17049,9e-05,18.43174]
[1777172203867,37.73,77521.35,29.9,-0.17049,9e-05,18.43174]
[1777172203929,37.73,77521.35,29.9,-0.17049,9e-05,18.43169]
[1777172208940,37.72,77522.3,29.9,-0.17039,9e-05,18.42516]
[1777172212132,37.72,77523.54,29.9,-0.17026,9e-05,18.41646]
[1777172214274,37.72,77523.5,29.9,-0.17026,9e-05,18.41665]
[1777172216788,37.72,77523.5,29.9,-0.17026,9e-05,18.41665]
[1777172217772,37.72,77523.47,29.9,-0.17026,9e-05,18.41674]
[1777172226359,37.72,77521.68,29.9,-0.17042,9e-05,18.42741]
[1777172231857,37.72,77521.51,29.9,-0.17044,9e-05,18.42828]
[1777172231959,37.72,77521.23,29.9,-0.17046,9e-05,18.42991]
[1777172238443,37.72,77520.61,29.9,-0.17053,9e-05,18.43459]
[1777172244484,37.72,77520.97,29.9,-0.17051,9e-05,18.43312]
[1777172250006,37.72,77520.97,29.9,-0.17051,9e-05,18.43312]
[1777172250982,37.72,77520.97,29.9,-0.17051,9e-05,18.43312]
[1777172256569,37.73,77520.74,29.9,-0.17053,9e-05,18.43226]
[1777172261856,37.73,77520.96,29.9,-0.17051,9e-05,18.43136]
[1777172261902,37.73,77520.9,29.9,-0.17052,9e-05,18.43185]
[1777172267926,37.73,77521.32,29.9,-0.17048,9e-05,18.42896]
[1777172273022,37.73,77521.45,29.9,-0.17046,9e-05,18.42784]
[1777172278724,37.73,77521.57,29.9,-0.17044,9e-05,18.4267]
[1777172285954,37.73,77521.48,29.9,-0.17045,9e-05,18.42702]
[1777172291620,37.72,77521.38,29.9,-0.17045,9e-05,18.42714]
[1777172296738,37.72,77521.01,29.9,-0.17048,9e-05,18.42913]
[1777172296850,37.72,77520.98,29.9,-0.17048,9e-05,18.42925]
[1777172301885,37.72,77521.37,29.9,-0.17044,9e-05,18.42614]
[1777172306920,37.72,77522.11,29.9,-0.17036,9e-05,18.42089]
[1777172314975,37.72,77521.99,29.9,-0.17033,9e-05,18.41679]
[1777172322025,37.72,77521.89,29.9,-0.17032,9e-05,18.41647]
[1777172330081,37.71,77521.69,29.9,-0.17033,9e-05,18.4166]
[1777172337130,37.71,77520.34,29.9,-0.17044,9e-05,18.4239]
[1777172345186,37.71,77520.32,29.9,-0.17042,9e-05,18.42282]
[1777172350221,37.71,77520.75,29.9,-0.17037,9e-05,18.41943]
[1777172355842,37.7,77521.8,29.9,-0.17026,9e-05,18.41226]
[1777172361298,37.7,77521.7,29.9,-0.17026,9e-05,18.41207]
[1777172366334,37.7,77521.64,29.9,-0.17026,9e-05,18.41176]
[1777172371851,37.7,77521.67,29.9,-0.17025,9e-05,18.41118]
[1777172372939,37.7,77521.67,29.9,-0.17022,9e-05,18.40704]
[1777172372966,37.7,77521.67,29.9,-0.17022,9e-05,18.40691]
[1777172373408,37.7,77521.67,29.9,-0.17022,9e-05,18.40691]
[1777172375005,37.7,77521.71,29.9,-0.17021,9e-05,18.40661]
[1777172375011,37.7,77521.72,29.9,-0.17021,9e-05,18.4065]
[1777172380889,37.69,77522.04,29.9,-0.17015,9e-05,18.40228]
[1777172387642,37.66,77522.03,29.9,-0.16997,9e-05,18.38986]
[1777172393533,37.66,77523.71,29.9,-0.16978,9e-05,18.37742]
[1777172397560,37.65,77540.82,29.9,-0.16817,9e-05,18.26935]
[1777172402839,37.65,77538.66,29.9,-0.16837,9e-05,18.28246]
[1777172407853,37.65,77538.18,29.9,-0.16841,9e-05,18.28528]
[1777172413672,37.65,77530.12,29.9,-0.16914,9e-05,18.33437]
[1777172419565,37.65,77529.68,29.9,-0.16918,9e-05,18.33661]
[1777172420602,37.65,77529.68,29.9,-0.16917,9e-05,18.33649]
[1777172426763,37.65,77528.33,29.9,-0.16928,9e-05,18.34384]
[1777172431938,37.65,77527.88,29.9,-0.16932,9e-05,18.34614]
[1777172437844,37.64,77526.75,29.9,-0.16939,9e-05,18.3486]
[1777172443888,37.64,77526.64,29.9,-0.16939,9e-05,18.34862]
[1777172450937,37.64,77526.58,29.9,-0.16938,9e-05,18.34829]
[1777172455972,37.64,77520.63,29.9,-0.16993,9e-05,18.38458]
[1777172461006,37.64,77516.86,29.9,-0.17026,9e-05,18.40712]
[1777172466043,37.63,77516.43,29.9,-0.17027,9e-05,18.40726]
[1777172471078,37.63,77518.54,29.9,-0.17006,9e-05,18.39339]
[1777172476113,37.63,77518.57,29.9,-0.17005,9e-05,18.39239]
[1777172482155,37.63,77518.08,29.9,-0.17008,9e-05,18.39441]
[1777172487190,37.62,77518.67,29.9,-0.17001,9e-05,18.38992]
[1777172493232,37.62,77518.1,29.9,-0.17002,9e-05,18.38874]
[1777172498266,37.62,77517.88,29.9,-0.17003,9e-05,18.38931]
[1777172503984,37.62,77518.17,29.9,-0.17,9e-05,18.38691]
[1777172504873,37.62,77518.17,29.9,-0.16999,9e-05,18.38661]
[1777172504977,37.62,77518.17,29.9,-0.16999,9e-05,18.38661]
[1777172505276,37.62,77518.17,29.9,-0.16999,9e-05,18.38646]
[1777172506927,37.62,77517.98,29.9,-0.17001,9e-05,18.38763]
[1777172507027,37.62,77517.94,29.9,-0.17001,9e-05,18.38794]
[1777172511073,37.62,77517.94,29.9,-0.17001,9e-05,18.38794]
[1777172511083,37.62,77517.94,29.9,-0.17001,9e-05,18.38794]
[1777172511274,37.62,77517.94,29.9,-0.17,9e-05,18.38734]
[1777172511972,37.62,77517.94,29.9,-0.17,9e-05,18.38734]
[1777172513109,37.62,77517.94,29.9,-0.17,9e-05,18.38737]
[1777172513125,37.62,77517.94,29.9,-0.17,9e-05,18.3874]
[1777172518227,37.62,77517.98,29.9,-0.17,9e-05,18.38715]
[1777172523884,37.61,77518.1,29.9,-0.16997,9e-05,18.38498]
[1777172530158,37.61,77518.56,29.9,-0.16991,9e-05,18.38132]
[1777172533711,37.61,77518.37,29.9,-0.16992,9e-05,18.38195]
[1777172533809,37.61,77518.7,29.9,-0.16989,9e-05,18.37978]
[1777172534397,37.61,77518.7,29.9,-0.16989,9e-05,18.37978]
[1777172535772,37.61,77518.7,29.9,-0.16989,9e-05,18.37983]
[1777172535872,37.61,77518.7,29.9,-0.16989,9e-05,18.37987]
[1777172542641,37.61,77518.54,29.9,-0.1699,9e-05,18.38032]
[1777172547992,37.61,77518.52,29.9,-0.16989,9e-05,18.37952]
[1777172553654,37.6,77518.81,29.9,-0.16982,9e-05,18.37321]
[1777172558689,37.6,77517.85,29.9,-0.1699,9e-05,18.37851]
[1777172564732,37.6,77516.66,29.9,-0.17,9e-05,18.38505]
[1777172570774,37.6,77516.62,29.9,-0.16999,9e-05,18.38427]
[1777172575808,37.6,77516.66,29.9,-0.16998,9e-05,18.38326]
[1777172580844,37.6,77516.51,29.9,-0.16998,9e-05,18.38343]
[1777172590938,37.59,77516.25,29.9,-0.17,9e-05,18.38445]
[1777172591387,37.59,77516.25,29.9,-0.16998,9e-05,18.38357]
[1777172591924,37.59,77516.25,29.9,-0.16998,9e-05,18.38357]
[1777172592215,37.59,77516.25,29.9,-0.16998,9e-05,18.3836]
[1777172593449,37.59,77516.25,29.9,-0.16998,9e-05,18.3836]
[1777172593550,37.59,77516.25,29.9,-0.16998,9e-05,18.38363]
[1777172602722,37.59,77517.08,29.9,-0.1699,9e-05,18.37779]
[1777172609044,37.59,77517.14,29.9,-0.16987,9e-05,18.37599]
[1777172614079,37.59,77516.99,29.9,-0.16985,9e-05,18.37256]
[1777172620121,37.58,77516.84,29.9,-0.16985,9e-05,18.37276]
[1777172625156,37.58,77516.88,29.9,-0.16984,9e-05,18.37191]
[1777172630202,37.58,77517.3,29.9,-0.16979,9e-05,18.36871]
[1777172634650,37.58,77519.12,29.9,-0.16962,9e-05,18.35703]
[1777172640271,37.58,77518.96,29.9,-0.16963,9e-05,18.35792]
[1777172642898,37.58,77518.53,29.9,-0.16967,9e-05,18.36054]
[1777172642997,37.58,77518.53,29.9,-0.16967,9e-05,18.36052]
[1777172648327,37.58,77517.93,29.9,-0.16973,9e-05,18.36461]
[1777172653363,37.58,77517.92,29.9,-0.16974,9e-05,18.36502]
[1777172658398,37.58,77519.02,29.9,-0.16964,9e-05,18.35856]
[1777172659376,37.58,77519.02,29.9,-0.16964,9e-05,18.35856]
[1777172659405,37.58,77518.47,29.9,-0.16969,9e-05,18.36204]
[1777172669475,37.58,77517.93,29.9,-0.16974,9e-05,18.36546]
[1777172675517,37.58,77518.22,29.9,-0.16969,9e-05,18.35996]
[1777172680552,37.58,77518.04,29.9,-0.16971,9e-05,18.36112]
[1777172685587,37.58,77517.86,29.9,-0.16973,9e-05,18.36228]
[1777172690622,37.58,77518.51,29.9,-0.16967,9e-05,18.35831]
[1777172696437,37.58,77518.4,29.9,-0.16968,9e-05,18.35904]
[1777172696664,37.58,77518.32,29.9,-0.16969,9e-05,18.35956]
[1777172702706,37.58,77518.23,29.9,-0.1697,9e-05,18.36056]
[1777172707741,37.59,77518.03,29.9,-0.16973,9e-05,18.36216]
[1777172713783,37.59,77517.87,29.9,-0.16975,9e-05,18.36356]
[1777172717035,37.59,77517.87,29.9,-0.16975,9e-05,18.36356]
[1777172717133,37.59,77517.69,29.9,-0.16977,9e-05,18.36495]
[1777172722846,37.59,77518.31,29.9,-0.1697,9e-05,18.36059]
[1777172728674,37.58,77518.15,29.9,-0.16971,9e-05,18.36116]
[1777172729396,37.58,77518.15,29.9,-0.16971,9e-05,18.36116]
[1777172729484,37.58,77518.11,29.9,-0.16971,9e-05,18.36109]
[1777172734931,37.58,77518.43,29.9,-0.16966,9e-05,18.35582]
[1777172735584,37.58,77518.43,29.9,-0.16966,9e-05,18.35582]
[1777172735938,37.58,77518.59,29.9,-0.16965,9e-05,18.35484]
[1777172740973,37.58,77518.37,29.9,-0.16967,9e-05,18.35629]
[1777172746008,37.59,77517.2,29.9,-0.16978,9e-05,18.3636]
[1777172753057,37.59,77517.66,29.9,-0.16974,9e-05,18.36078]
[1777172758092,37.59,77517.34,29.9,-0.16977,9e-05,18.36278]
[1777172764134,37.59,77517.7,29.9,-0.16974,9e-05,18.36077]
[1777172766550,37.59,77517.7,29.9,-0.16974,9e-05,18.36077]
[1777172766620,37.59,77517.63,29.9,-0.16974,9e-05,18.36121]
[1777172772190,37.59,77517.34,29.9,-0.16977,9e-05,18.36338]
[1777172777225,37.59,77517.5,29.9,-0.16976,9e-05,18.3627]
[1777172780666,37.59,77517.5,29.9,-0.16976,9e-05,18.3627]
[1777172781623,37.59,77517.51,29.9,-0.16977,9e-05,18.36289]
[1777172787171,37.59,77517.51,29.9,-0.16977,9e-05,18.36296]
[1777172787272,37.59,77517.51,29.9,-0.16977,9e-05,18.36327]
[1777172789227,37.59,77517.51,29.9,-0.16977,9e-05,18.36327]
[1777172789231,37.59,77517.51,29.9,-0.16977,9e-05,18.36327]
[1777172789309,37.59,77517.49,29.9,-0.16978,9e-05,18.36351]
[1777172794344,37.59,77516.97,29.9,-0.1698,9e-05,18.36332]
[1777172800432,37.59,77514.97,29.9,-0.16999,9e-05,18.37591]
[1777172803607,37.59,77514.91,29.9,-0.17,9e-05,18.37642]
[1777172804414,37.59,77514.82,29.9,-0.17001,9e-05,18.37703]
[1777172809450,37.59,77514.71,29.9,-0.17002,9e-05,18.37751]
[1777172814494,37.59,77514.98,29.9,-0.16999,9e-05,18.37565]
[1777172815993,37.59,77514.74,29.9,-0.17001,9e-05,18.37709]
[1777172816582,37.59,77514.74,29.9,-0.17001,9e-05,18.37709]
[1777172817515,37.59,77514.67,29.9,-0.17002,9e-05,18.37763]
[1777172818059,37.59,77514.67,29.9,-0.17002,9e-05,18.37763]
[1777172818522,37.59,77514.87,29.9,-0.17,9e-05,18.37645]
[1777172823557,37.59,77514.75,29.9,-0.17001,9e-05,18.37688]
[1777172828592,37.59,77514.79,29.9,-0.17,9e-05,18.37633]
[1777172836648,37.59,77514.83,29.9,-0.16999,9e-05,18.3756]
[1777172841683,37.59,77511.58,29.9,-0.17028,9e-05,18.39532]
[1777172844900,37.59,77511.88,29.9,-0.17025,9e-05,18.39338]
[1777172844906,37.59,77511.88,29.9,-0.17025,9e-05,18.39338]
[1777172844930,37.59,77511.71,29.9,-0.17027,9e-05,18.39428]
[1777172845757,37.59,77511.71,29.9,-0.17027,9e-05,18.39428]
[1777172846958,37.59,77511.71,29.9,-0.17027,9e-05,18.39435]
[1777172847054,37.59,77511.71,29.9,-0.17027,9e-05,18.39439]
[1777172857843,37.59,77511.53,29.9,-0.17025,9e-05,18.3912]
[1777172863865,37.58,77511.56,29.9,-0.17023,9e-05,18.38943]
[1777172869016,37.58,77509.83,29.9,-0.17038,9e-05,18.39964]
[1777172875023,37.58,77510.09,29.9,-0.17034,9e-05,18.3972]
[1777172886020,37.57,77510.07,29.9,-0.17032,9e-05,18.39565]
[1777172892314,37.57,77510.06,29.9,-0.17032,9e-05,18.39514]
[1777172900119,37.57,77510.06,29.9,-0.1703,9e-05,18.39408]
[1777172910189,37.57,77510.06,29.9,-0.17029,9e-05,18.39327]
[1777172915224,37.57,77511.84,29.9,-0.17009,9e-05,18.37816]
[1777172923768,37.57,77510.51,29.9,-0.17021,9e-05,18.38612]
[1777172932343,37.57,77510.44,29.9,-0.17021,9e-05,18.38562]
[1777172938061,37.56,77510.29,29.9,-0.17022,9e-05,18.38633]
[1777172946441,37.56,77509.93,29.9,-0.17024,9e-05,18.38781]
[1777172950060,37.56,77509.69,29.9,-0.17026,9e-05,18.38907]
[1777172950068,37.56,77509.69,29.9,-0.17026,9e-05,18.38907]
[1777172950573,37.56,77509.74,29.9,-0.17025,9e-05,18.38875]
[1777172951582,37.56,77509.74,29.9,-0.17025,9e-05,18.38875]
[1777172952143,37.56,77509.74,29.9,-0.17025,9e-05,18.38879]
[1777172952244,37.56,77509.74,29.9,-0.17025,9e-05,18.38883]
[1777172954203,37.56,77509.73,29.9,-0.17025,9e-05,18.38883]
[1777172954497,37.56,77509.74,29.9,-0.17025,9e-05,18.38872]
[1777172960539,37.56,77510.34,29.9,-0.1702,9e-05,18.38527]
[1777172967587,37.56,77509.76,29.9,-0.17026,9e-05,18.38918]
[1777172968280,37.56,77509.76,29.9,-0.17026,9e-05,18.38918]
[1777172969239,37.56,77510.17,29.9,-0.17022,9e-05,18.38668]
[1777172974637,37.56,77510.0,29.9,-0.17022,9e-05,18.38427]
[1777172975294,37.56,77510.0,29.9,-0.17022,9e-05,18.38427]
[1777172976272,37.56,77509.99,29.9,-0.17022,9e-05,18.38438]
[1777172982574,37.56,77509.99,29.9,-0.17022,9e-05,18.38442]
[1777172983569,37.57,77509.99,29.9,-0.17022,9e-05,18.3847]
[1777172985169,37.57,77510.19,29.9,-0.17021,9e-05,18.38355]
[1777172985714,37.57,77510.01,29.9,-0.17022,9e-05,18.38472]
[1777172990773,37.56,77509.85,29.9,-0.17023,9e-05,18.38546]
[1777172995780,37.56,77509.85,29.9,-0.17023,9e-05,18.38547]
[1777172995786,37.56,77513.0,29.9,-0.16994,9e-05,18.36567]
[1777172995969,37.56,77513.0,29.9,-0.16994,9e-05,18.36567]
[1777172996166,37.56,77513.0,29.9,-0.16994,9e-05,18.36567]
[1777172996793,37.56,77527.34,29.9,-0.16861,9e-05,18.27675]
[1777172999599,37.56,77528.01,29.9,-0.16855,9e-05,18.27263]
[1777172999649,37.56,77528.02,29.9,-0.16855,9e-05,18.27259]
[1777173000374,37.56,77528.02,29.9,-0.16855,9e-05,18.27259]
[1777173000451,37.56,77528.02,29.9,-0.16855,9e-05,18.27259]
[1777173000821,37.56,77525.02,29.9,-0.16882,9e-05,18.29113]
[1777173005858,37.57,77521.85,29.9,-0.16912,9e-05,18.31124]
[1777173010895,37.57,77521.39,29.9,-0.16917,9e-05,18.31448]
[1777173018952,37.57,77521.45,29.9,-0.16917,9e-05,18.31476]
[1777173026001,37.57,77520.86,29.9,-0.16924,9e-05,18.31901]
[1777173031036,37.57,77520.96,29.9,-0.16921,9e-05,18.31508]
[1777173036072,37.57,77521.15,29.9,-0.1692,9e-05,18.31435]
[1777173041107,37.57,77520.56,29.9,-0.16926,9e-05,18.31844]
[1777173046142,37.57,77520.64,29.9,-0.16926,9e-05,18.3184]
[1777173051177,37.57,77520.64,29.9,-0.16926,9e-05,18.31885]
[1777173058226,37.58,77521.36,29.9,-0.16921,9e-05,18.31504]
[1777173064202,37.58,77521.24,29.9,-0.16922,9e-05,18.31616]
[1777173071521,37.58,77521.25,29.9,-0.16923,9e-05,18.31677]
[1777173081777,37.58,77521.25,29.9,-0.16924,9e-05,18.31743]
[1777173087430,37.58,77521.06,29.9,-0.16928,9e-05,18.31975]
[1777173093790,37.58,77521.06,29.9,-0.16926,9e-05,18.31639]
[1777173098849,37.58,77521.06,29.9,-0.16927,9e-05,18.31697]
[1777173103924,37.59,77521.03,29.9,-0.16927,9e-05,18.31765]
[1777173109780,37.59,77521.03,29.9,-0.16928,9e-05,18.31774]
[1777173115983,37.59,77521.06,29.9,-0.16929,9e-05,18.31864]
[1777173125696,37.59,77520.7,29.9,-0.16934,9e-05,18.3219]
[1777173135768,37.59,77520.7,29.9,-0.16935,9e-05,18.32283]
[1777173145838,37.6,77520.7,29.9,-0.16936,9e-05,18.32375]
[1777173150936,37.6,77520.7,29.9,-0.16937,9e-05,18.32421]
[1777173158131,37.6,77520.79,29.9,-0.16934,9e-05,18.32038]
[1777173163964,37.6,77520.68,29.9,-0.16937,9e-05,18.32192]
[1777173170007,37.6,77520.63,29.9,-0.16938,9e-05,18.32279]
[1777173176049,37.6,77519.73,29.9,-0.16947,9e-05,18.32891]
[1777173181370,37.6,77518.48,29.9,-0.16959,9e-05,18.33701]
[1777173190147,37.6,77518.01,29.9,-0.16964,9e-05,18.34052]
[1777173191472,37.6,77518.01,29.9,-0.16964,9e-05,18.34052]
[1777173193168,37.6,77529.97,29.9,-0.16854,9e-05,18.26666]
[1777173195720,37.6,77533.76,29.9,-0.16819,9e-05,18.24334]
[1777173196031,37.6,77534.69,29.9,-0.16811,9e-05,18.23767]
[1777173201168,37.6,77536.73,29.9,-0.16791,9e-05,18.2246]
[1777173206259,37.6,77536.28,29.9,-0.16795,9e-05,18.22689]
[1777173211722,37.6,77536.22,29.9,-0.16795,9e-05,18.22694]
[1777173222371,37.6,77536.22,29.9,-0.16791,9e-05,18.22197]
[1777173227408,37.6,77536.3,29.9,-0.16789,9e-05,18.22114]
[1777173232443,37.6,77535.91,29.9,-0.16793,9e-05,18.22329]
[1777173238486,37.6,77536.55,29.9,-0.16786,9e-05,18.21905]
[1777173241133,37.6,77536.42,29.9,-0.16787,9e-05,18.21978]
[1777173242152,37.6,77536.42,29.9,-0.16787,9e-05,18.21974]
[1777173251328,37.6,77536.53,29.9,-0.16786,9e-05,18.21896]
[1777173258626,37.6,77538.17,29.9,-0.16771,9e-05,18.2086]
[1777173260341,37.6,77538.17,29.9,-0.16771,9e-05,18.2086]
[1777173261322,37.6,77538.17,29.9,-0.16771,9e-05,18.20859]
[1777173267689,37.6,77538.1,29.9,-0.16772,9e-05,18.20909]
[1777173272724,37.6,77537.84,29.9,-0.16771,9e-05,18.20693]
[1777173277759,37.6,77537.93,29.9,-0.16771,9e-05,18.20638]
[1777173282803,37.6,77538.36,29.9,-0.16767,9e-05,18.20374]
[1777173285618,37.6,77538.92,29.9,-0.16762,9e-05,18.20028]
[1777173286582,37.6,77539.13,29.9,-0.1676,9e-05,18.19901]
[1777173291900,37.6,77544.61,29.9,-0.1671,9e-05,18.1654]
[1777173297899,37.6,77545.36,29.9,-0.16704,9e-05,18.16113]
[1777173302934,37.6,77548.4,29.9,-0.16676,9e-05,18.1426]
[1777173311392,37.6,77548.4,29.9,-0.16676,9e-05,18.1426]
[1777173312010,37.6,77548.4,29.9,-0.16676,9e-05,18.1426]
[1777173313049,37.6,77547.89,29.9,-0.16682,9e-05,18.14637]
[1777173319049,37.6,77548.78,29.9,-0.16674,9e-05,18.14133]
[1777173324301,37.6,77548.79,29.9,-0.16674,9e-05,18.14132]
[1777173325284,37.6,77548.79,29.9,-0.16674,9e-05,18.14151]
[1777173337833,37.6,77548.79,29.9,-0.16675,9e-05,18.14189]
[1777173338879,37.6,77548.79,29.9,-0.16673,9e-05,18.13845]
[1777173344225,37.6,77549.82,29.9,-0.16664,9e-05,18.13242]
[1777173345620,37.6,77549.82,29.9,-0.16664,9e-05,18.13242]
[1777173346580,37.6,77550.06,29.9,-0.16662,9e-05,18.13101]
[1777173353287,37.61,77550.03,29.9,-0.16663,9e-05,18.13156]
[1777173362351,37.61,77552.68,29.9,-0.16639,9e-05,18.11545]
[1777173367385,37.61,77560.15,29.9,-0.16571,9e-05,18.06957]
[1777173370496,37.61,77560.66,29.9,-0.16567,9e-05,18.06673]
[1777173370510,37.61,77560.55,29.9,-0.16568,9e-05,18.06741]
[1777173372356,37.61,77560.55,29.9,-0.16568,9e-05,18.06741]
[1777173372421,37.61,77560.57,29.9,-0.16568,9e-05,18.06739]
[1777173378463,37.61,77560.35,29.9,-0.16571,9e-05,18.06931]
[1777173382816,37.61,77560.51,29.9,-0.1657,9e-05,18.06853]
[1777173383859,37.61,77560.51,29.9,-0.1657,9e-05,18.06886]
[1777173389540,37.61,77560.46,29.9,-0.16571,9e-05,18.06986]
[1777173394576,37.61,77559.99,29.9,-0.16574,9e-05,18.06967]
[1777173399611,37.61,77558.74,29.9,-0.16586,9e-05,18.07807]
[1777173403368,37.62,77559.99,29.9,-0.16576,9e-05,18.07068]
[1777173403639,37.62,77560.03,29.9,-0.16575,9e-05,18.07055]
[1777173409680,37.61,77560.28,29.9,-0.16572,9e-05,18.0685]
[1777173414739,37.61,77560.35,29.9,-0.16572,9e-05,18.0679]
[1777173420758,37.61,77560.22,29.9,-0.16572,9e-05,18.06795]
[1777173421935,37.61,77560.22,29.9,-0.16572,9e-05,18.06795]
[1777173421975,37.61,77560.22,29.9,-0.16572,9e-05,18.06786]
[1777173422583,37.61,77560.22,29.9,-0.16572,9e-05,18.06786]
[1777173424004,37.61,77560.22,29.9,-0.16572,9e-05,18.06796]
[1777173424100,37.61,77560.22,29.9,-0.16572,9e-05,18.06806]
[1777173430828,37.61,77564.0,29.9,-0.16537,9e-05,18.04413]
[1777173436037,37.61,77563.73,29.9,-0.16539,9e-05,18.0456]
[1777173436389,37.61,77563.75,29.9,-0.16539,9e-05,18.04542]
[1777173437006,37.61,77563.75,29.9,-0.16539,9e-05,18.04542]
[1777173437208,37.61,77563.83,29.9,-0.16538,9e-05,18.04505]
[1777173438448,37.61,77563.8,29.9,-0.16538,9e-05,18.04537]
[1777173439233,37.61,77563.8,29.9,-0.16538,9e-05,18.04531]
[1777173444283,37.61,77563.8,29.9,-0.16538,9e-05,18.04509]
[1777173450968,37.61,77564.26,29.9,-0.16533,9e-05,18.04182]
[1777173456003,37.61,77564.19,29.9,-0.16531,9e-05,18.03827]
[1777173462776,37.61,77564.19,29.9,-0.16531,9e-05,18.03827]
[1777173467947,37.61,77564.19,29.9,-0.1653,9e-05,18.03784]
[1777173474129,37.61,77565.31,29.9,-0.1652,9e-05,18.03059]
[1777173479165,37.61,77565.43,29.9,-0.16518,9e-05,18.02967]
[1777173484199,37.61,77564.97,29.9,-0.16522,9e-05,18.03235]
[1777173490241,37.61,77565.11,29.9,-0.16521,9e-05,18.03126]
[1777173496698,37.61,77564.96,29.9,-0.16522,9e-05,18.03208]
[1777173502325,37.61,77565.32,29.9,-0.16518,9e-05,18.02953]
[1777173507359,37.61,77565.01,29.9,-0.16521,9e-05,18.03128]
[1777173508612,37.61,77565.01,29.9,-0.16521,9e-05,18.03125]
[1777173508615,37.61,77565.01,29.9,-0.16521,9e-05,18.03125]
[1777173508773,37.61,77565.01,29.9,-0.16521,9e-05,18.03125]
[1777173509054,37.61,77565.0,29.9,-0.16521,9e-05,18.03164]
[1777173510673,37.61,77565.0,29.9,-0.16521,9e-05,18.03164]
[1777173510775,37.61,77565.05,29.9,-0.16521,9e-05,18.03163]
[1777173515814,37.61,77565.08,29.9,-0.16518,9e-05,18.02753]
[1777173520953,37.61,77565.06,29.9,-0.16518,9e-05,18.02759]
[1777173525970,37.61,77565.26,29.9,-0.16516,9e-05,18.02619]
[1777173532534,37.6,77565.17,29.9,-0.16517,9e-05,18.02647]
[1777173538577,37.6,77565.15,29.9,-0.16517,9e-05,18.02641]
[1777173545386,37.6,77565.15,29.9,-0.16517,9e-05,18.02641]
[1777173551265,37.6,77565.15,29.9,-0.16516,9e-05,18.02612]
[1777173551962,37.6,77565.15,29.9,-0.16516,9e-05,18.02603]
[1777173552235,37.6,77565.15,29.9,-0.16516,9e-05,18.02603]
[1777173552308,37.6,77565.15,29.9,-0.16516,9e-05,18.026]
[1777173554025,37.6,77565.15,29.9,-0.16516,9e-05,18.026]
[1777173554127,37.6,77565.15,29.9,-0.16517,9e-05,18.02631]
[1777173559724,37.6,77565.38,29.9,-0.16514,9e-05,18.02474]
[1777173564759,37.6,77565.21,29.9,-0.16516,9e-05,18.02565]
[1777173568781,37.6,77565.32,29.9,-0.16514,9e-05,18.02488]
[1777173569080,37.6,77563.95,29.9,-0.16527,9e-05,18.03331]
[1777173571578,37.6,77558.87,29.9,-0.16573,9e-05,18.06494]
[1777173571809,37.6,77563.13,29.9,-0.16532,9e-05,18.0349]
[1777173573659,37.6,77564.47,29.9,-0.1652,9e-05,18.02651]
[1777173573823,37.6,77561.55,29.9,-0.16546,9e-05,18.04456]
[1777173578858,37.6,77552.67,29.9,-0.16628,9e-05,18.1001]
[1777173585907,37.61,77553.08,29.9,-0.16625,9e-05,18.09782]
[1777173591949,37.61,77543.42,29.9,-0.16713,9e-05,18.1575]
[1777173596984,37.6,77543.39,29.9,-0.16713,9e-05,18.15746]
[1777173602020,37.6,77543.25,29.9,-0.16714,9e-05,18.15812]
[1777173608062,37.6,77548.56,29.9,-0.16665,9e-05,18.12517]
[1777173613096,37.6,77548.72,29.9,-0.16664,9e-05,18.1242]
[1777173624175,37.6,77549.14,29.9,-0.1666,9e-05,18.12175]
[1777173632522,37.6,77549.14,29.9,-0.1666,9e-05,18.12175]
[1777173644315,37.61,77549.14,29.9,-0.16658,9e-05,18.11847]
[1777173647148,37.61,77549.14,29.9,-0.16658,9e-05,18.11847]
[1777173648204,37.61,77549.14,29.9,-0.16658,9e-05,18.11855]
[1777173661434,37.61,77549.1,29.9,-0.16659,9e-05,18.11915]
[1777173666469,37.61,77550.24,29.9,-0.16649,9e-05,18.11223]
[1777173671938,37.61,77549.77,29.9,-0.16654,9e-05,18.11527]
[1777173677098,37.61,77549.77,29.9,-0.16654,9e-05,18.11533]
[1777173678091,37.61,77549.77,29.9,-0.16654,9e-05,18.11547]
[1777173683274,37.61,77550.0,29.9,-0.16652,9e-05,18.11416]
[1777173688998,37.61,77549.9,29.9,-0.16653,9e-05,18.11499]
[1777173694362,37.61,77550.13,29.9,-0.16649,9e-05,18.11002]
[1777173700006,37.61,77550.06,29.9,-0.1665,9e-05,18.11065]
[1777173705743,37.61,77550.16,29.9,-0.16649,9e-05,18.11031]
[1777173712555,37.61,77550.16,29.9,-0.16649,9e-05,18.11031]
[1777173713554,37.61,77550.16,29.9,-0.16649,9e-05,18.11031]
[1777173715020,37.61,77550.15,29.9,-0.1665,9e-05,18.1107]
[1777173720848,37.61,77550.0,29.9,-0.16651,9e-05,18.11191]
[1777173726892,37.61,77549.49,29.9,-0.16657,9e-05,18.11531]
[1777173730413,37.61,77549.98,29.9,-0.16652,9e-05,18.11235]
[1777173731387,37.61,77550.02,29.9,-0.16652,9e-05,18.11218]
[1777173736962,37.61,77549.62,29.9,-0.16656,9e-05,18.11493]
[1777173737718,37.61,77549.62,29.9,-0.16656,9e-05,18.11493]
[1777173743005,37.61,77547.58,29.9,-0.16675,9e-05,18.12779]
[1777173748276,37.61,77545.03,29.9,-0.16698,9e-05,18.1436]
[1777173754228,37.61,77540.6,29.9,-0.16736,9e-05,18.16715]
[1777173759293,37.61,77540.21,29.9,-0.1674,9e-05,18.16935]
[1777173765160,37.61,77537.12,29.9,-0.16768,9e-05,18.18822]
[1777173770195,37.61,77536.58,29.9,-0.16772,9e-05,18.19121]
[1777173778250,37.61,77535.83,29.9,-0.16778,9e-05,18.19527]
[1777173783286,37.61,77535.47,29.9,-0.16781,9e-05,18.19708]
[1777173789248,37.61,77535.58,29.9,-0.1678,9e-05,18.19622]
[1777173794516,37.61,77534.97,29.9,-0.16784,9e-05,18.19943]
[1777173794618,37.61,77534.89,29.9,-0.16785,9e-05,18.19962]
[1777173800405,37.61,77535.39,29.9,-0.16781,9e-05,18.19703]
[1777173804781,37.61,77534.06,29.9,-0.16794,9e-05,18.20561]
[1777173805761,37.61,77534.06,29.9,-0.16794,9e-05,18.20561]
[1777173805763,37.61,77534.06,29.9,-0.16794,9e-05,18.20561]
[1777173807815,37.61,77534.06,29.9,-0.16794,9e-05,18.20589]
[1777173818532,37.61,77534.05,29.9,-0.16793,9e-05,18.20322]
[1777173824305,37.61,77534.04,29.9,-0.16794,9e-05,18.20363]
[1777173835652,37.61,77533.93,29.9,-0.16796,9e-05,18.20543]
[1777173838076,37.61,77533.93,29.9,-0.16796,9e-05,18.20543]
[1777173838284,37.62,77533.93,29.9,-0.16797,9e-05,18.20569]
[1777173839043,37.62,77533.93,29.9,-0.16797,9e-05,18.20569]
[1777173839061,37.62,77533.93,29.9,-0.16797,9e-05,18.20569]
[1777173839337,37.62,77533.93,29.9,-0.16797,9e-05,18.20596]
[1777173845722,37.62,77533.94,29.9,-0.16798,9e-05,18.20643]
[1777173850757,37.62,77534.43,29.9,-0.16794,9e-05,18.20386]
[1777173855791,37.62,77534.09,29.9,-0.16798,9e-05,18.20643]
[1777173865862,37.62,77534.11,29.9,-0.16799,9e-05,18.20721]
[1777173879960,37.62,77533.36,29.9,-0.16805,9e-05,18.2093]
[1777173884627,37.62,77534.43,29.9,-0.16795,9e-05,18.20296]
[1777173884727,37.63,77535.51,29.9,-0.16786,9e-05,18.19647]
[1777173890031,37.62,77537.88,29.9,-0.16763,9e-05,18.18151]
[1777173892440,37.62,77537.95,29.9,-0.16763,9e-05,18.18102]
[1777173898089,37.62,77537.32,29.9,-0.16768,9e-05,18.18453]
[1777173903124,37.62,77537.61,29.9,-0.16765,9e-05,18.18244]
[1777173909166,37.62,77535.89,29.9,-0.1678,9e-05,18.19269]
[1777173914201,37.62,77533.65,29.9,-0.168,9e-05,18.20616]
[1777173919236,37.62,77530.39,29.9,-0.16829,9e-05,18.22586]
[1777173925278,37.62,77528.6,29.9,-0.16845,9e-05,18.23619]
[1777173927451,37.62,77527.42,29.9,-0.16856,9e-05,18.24336]
[1777173927480,37.62,77527.42,29.9,-0.16856,9e-05,18.24336]
[1777173927582,37.62,77526.21,29.9,-0.16867,9e-05,18.25069]
[1777173932676,37.62,77524.7,29.9,-0.16878,9e-05,18.25634]
[1777173938371,37.62,77522.43,29.9,-0.16899,9e-05,18.27027]
[1777173943553,37.62,77520.08,29.9,-0.1692,9e-05,18.28466]
[1777173950340,37.62,77517.27,29.9,-0.16946,9e-05,18.30171]
[1777173955493,37.62,77517.47,29.9,-0.16943,9e-05,18.29999]
[1777173960528,37.61,77517.89,29.9,-0.16939,9e-05,18.29706]
[1777173967577,37.61,77517.7,29.9,-0.1694,9e-05,18.29779]
[1777173969516,37.61,77517.54,29.9,-0.16942,9e-05,18.29871]
[1777173969591,37.61,77517.13,29.9,-0.16945,9e-05,18.30118]
[1777173970884,37.61,77515.62,29.9,-0.16959,9e-05,18.31063]
[1777173971605,37.61,77514.78,29.9,-0.16967,9e-05,18.31586]
[1777173975004,37.61,77514.4,29.9,-0.16971,9e-05,18.31828]
[1777173975633,37.61,77514.48,29.9,-0.1697,9e-05,18.31787]
[1777173979129,37.61,77514.28,29.9,-0.16972,9e-05,18.31937]
[1777173980667,37.61,77514.36,29.9,-0.16972,9e-05,18.31896]
[1777173985703,37.61,77514.08,29.9,-0.16974,9e-05,18.32069]
[1777173991745,37.61,77513.72,29.9,-0.16975,9e-05,18.31915]
[1777173999990,37.61,77513.17,29.9,-0.1698,9e-05,18.32255]
[1777174006850,37.61,77513.97,29.9,-0.16973,9e-05,18.31758]
[1777174010086,37.61,77513.08,29.9,-0.16981,9e-05,18.32309]
[1777174010187,37.61,77513.08,29.9,-0.16981,9e-05,18.32309]
[1777174015913,37.62,77513.03,29.9,-0.16982,9e-05,18.32392]
[1777174021047,37.62,77514.46,29.9,-0.1697,9e-05,18.3154]
[1777174026991,37.62,77515.29,29.9,-0.16963,9e-05,18.31085]
[1777174033033,37.62,77515.81,29.9,-0.16959,9e-05,18.30823]
[1777174034868,37.62,77515.81,29.9,-0.16959,9e-05,18.30823]
[1777174035047,37.62,77515.85,29.9,-0.16959,9e-05,18.30818]
[1777174041089,37.62,77514.49,29.9,-0.16971,9e-05,18.3166]
[1777174051160,37.62,77514.49,29.9,-0.16969,9e-05,18.31285]
[1777174060223,37.62,77514.52,29.9,-0.16969,9e-05,18.3127]
[1777174069185,37.62,77513.35,29.9,-0.16979,9e-05,18.31995]
[1777174069958,37.62,77513.35,29.9,-0.16979,9e-05,18.32003]
[1777174070168,37.62,77513.35,29.9,-0.16979,9e-05,18.32003]
[1777174070449,37.62,77513.35,29.9,-0.1698,9e-05,18.32011]
[1777174072037,37.62,77513.35,29.9,-0.1698,9e-05,18.32011]
[1777174072306,37.62,77513.2,29.9,-0.16981,9e-05,18.32113]
[1777174078356,37.62,77513.2,29.9,-0.16981,9e-05,18.32116]
[1777174084679,37.62,77513.2,29.9,-0.16981,9e-05,18.32121]
[1777174088529,37.62,77513.19,29.9,-0.16982,9e-05,18.3214]
[1777174088662,37.62,77513.19,29.9,-0.16982,9e-05,18.32142]
[1777174089369,37.62,77513.19,29.9,-0.16982,9e-05,18.32142]
[1777174090595,37.62,77513.18,29.9,-0.16982,9e-05,18.32158]
[1777174090696,37.62,77513.18,29.9,-0.16982,9e-05,18.32166]
[1777174095822,37.62,77513.04,29.9,-0.16983,9e-05,18.32217]
[1777174104531,37.62,77512.12,29.9,-0.1699,9e-05,18.32697]
[1777174109181,37.62,77509.55,29.9,-0.17013,9e-05,18.34244]
[1777174109189,37.62,77509.55,29.9,-0.17013,9e-05,18.34244]
[1777174109878,37.62,77508.75,29.9,-0.17021,9e-05,18.34745]
[1777174115728,37.62,77507.73,29.9,-0.17028,9e-05,18.35025]
[1777174120809,37.62,77507.98,29.9,-0.17026,9e-05,18.34894]
[1777174126686,37.62,77508.25,29.9,-0.17024,9e-05,18.3476]
[1777174133936,37.62,77508.26,29.9,-0.17024,9e-05,18.34759]
[1777174134027,37.62,77508.26,29.9,-0.17024,9e-05,18.34786]
[1777174139777,37.62,77508.01,29.9,-0.17026,9e-05,18.34861]
[1777174144813,37.62,77509.04,29.9,-0.17015,9e-05,18.34157]
[1777174149847,37.62,77508.17,29.9,-0.17022,9e-05,18.34631]
[1777174152512,37.61,77508.2,29.9,-0.17022,9e-05,18.34586]
[1777174152524,37.61,77508.2,29.9,-0.17022,9e-05,18.34586]
[1777174152869,37.61,77508.24,29.9,-0.17021,9e-05,18.34548]
[1777174157904,37.61,77508.42,29.9,-0.1702,9e-05,18.34461]
[1777174158695,37.61,77508.42,29.9,-0.1702,9e-05,18.34461]
[1777174158911,37.62,77508.06,29.9,-0.17023,9e-05,18.34688]
[1777174164515,37.61,77508.36,29.9,-0.1702,9e-05,18.34488]
[1777174164925,37.61,77508.36,29.9,-0.1702,9e-05,18.34488]
[1777174164960,37.61,77502.29,29.9,-0.17076,9e-05,18.38213]
[1777174165841,37.61,77502.29,29.9,-0.17076,9e-05,18.38213]
[1777174165962,37.61,77490.06,29.9,-0.1719,9e-05,18.45768]
[1777174169011,37.61,77487.0,29.9,-0.17219,9e-05,18.47672]
[1777174173443,37.61,77480.48,29.9,-0.17278,9e-05,18.51336]
[1777174174019,37.61,77480.12,29.9,-0.17281,9e-05,18.51559]
[1777174179307,37.62,77479.81,29.9,-0.17285,9e-05,18.51821]
[1777174179367,37.62,77479.81,29.9,-0.17285,9e-05,18.51821]
[1777174181282,37.62,77474.43,29.9,-0.17336,9e-05,18.55177]
[1777174182075,37.62,77456.77,29.9,-0.17503,9e-05,18.66091]
[1777174187110,37.62,77455.79,29.9,-0.17513,9e-05,18.66685]
[1777174192807,37.62,77455.62,29.9,-0.17514,9e-05,18.6678]
[1777174198187,37.62,77454.8,29.9,-0.17521,9e-05,18.67263]
[1777174204032,37.62,77448.49,29.9,-0.17581,9e-05,18.71128]
[1777174209630,37.61,77441.87,29.9,-0.17643,0.0001,18.75129]
[1777174209731,37.61,77441.34,29.9,-0.17647,0.0001,18.75423]
[1777174215221,37.61,77441.12,29.9,-0.17649,0.0001,18.7556]
[1777174220487,37.61,77443.2,29.9,-0.1763,0.0001,18.74286]
[1777174220589,37.61,77443.2,29.9,-0.1763,0.0001,18.74293]
[1777174226383,37.61,77440.75,29.9,-0.17652,0.0001,18.75728]
[1777174231419,37.61,77440.97,29.9,-0.17646,0.0001,18.75138]
[1777174236455,37.61,77437.97,29.9,-0.17674,0.0001,18.76903]
[1777174238456,37.61,77437.97,29.9,-0.17674,0.0001,18.76903]
[1777174238556,37.61,77437.22,29.9,-0.1768,0.0001,18.77313]
[1777174244511,37.61,77434.13,29.9,-0.17709,0.0001,18.79204]
[1777174246442,37.61,77434.25,29.9,-0.17708,0.0001,18.79127]
[1777174246633,37.61,77434.02,29.9,-0.1771,0.0001,18.79263]
[1777174252713,37.61,77429.33,29.9,-0.17756,0.0001,18.82207]
[1777174258609,37.61,77428.91,29.9,-0.17761,0.0001,18.8254]
[1777174263644,37.61,77429.22,29.9,-0.17759,0.0001,18.82405]
[1777174269122,37.61,77428.26,29.9,-0.17769,0.0001,18.83043]
[1777174279756,37.62,77428.87,29.9,-0.17765,0.0001,18.82815]
[1777174282648,37.62,77427.28,29.9,-0.17781,0.0001,18.83818]
[1777174282711,37.62,77427.28,29.9,-0.17781,0.0001,18.83818]
[1777174289828,37.62,77434.26,29.9,-0.17716,0.0001,18.79651]
[1777174290750,37.62,77434.26,29.9,-0.17716,0.0001,18.79651]
[1777174295870,37.62,77434.0,29.9,-0.17717,0.0001,18.79544]
[1777174301061,37.62,77433.45,29.9,-0.17724,0.0001,18.79953]
[1777174306794,37.63,77432.35,29.9,-0.17736,0.0001,18.8073]
[1777174309304,37.63,77432.32,29.9,-0.17737,0.0001,18.80797]
[1777174315492,37.63,77433.33,29.9,-0.17729,0.0001,18.80277]
[1777174320672,37.63,77433.12,29.9,-0.17732,0.0001,18.80475]
[1777174321133,37.63,77435.86,29.9,-0.17706,0.0001,18.78824]
[1777174323060,37.63,77446.98,29.9,-0.176,0.0001,18.71992]
[1777174328095,37.63,77446.16,29.9,-0.17609,0.0001,18.72551]
[1777174333130,37.64,77446.72,29.9,-0.17604,0.0001,18.72256]
[1777174334072,37.64,77446.72,29.9,-0.17604,0.0001,18.72256]
[1777174339172,37.64,77449.88,29.9,-0.17575,9e-05,18.70375]
[1777174342821,37.64,77449.13,29.9,-0.17583,9e-05,18.70868]
[1777174343200,37.64,77449.25,29.9,-0.17582,9e-05,18.70804]
[1777174348234,37.64,77447.31,29.9,-0.176,9e-05,18.71956]
[1777174348499,37.64,77447.31,29.9,-0.176,9e-05,18.71956]
[1777174348519,37.64,77447.31,29.9,-0.176,9e-05,18.71956]
[1777174354277,37.64,77440.01,29.9,-0.17666,0.0001,18.76002]
[1777174354576,37.64,77440.01,29.9,-0.17666,0.0001,18.76002]
[1777174355464,37.63,77438.95,29.9,-0.17675,0.0001,18.76639]
[1777174356544,37.63,77437.18,29.9,-0.17692,0.0001,18.77728]
[1777174358835,37.63,77437.02,29.9,-0.17694,0.0001,18.77826]
[1777174363281,37.63,77436.94,29.9,-0.17694,0.0001,18.77869]
[1777174363401,37.63,77435.25,29.9,-0.17711,0.0001,18.78907]
[1777174363417,37.63,77435.25,29.9,-0.17711,0.0001,18.78907]
[1777174363720,37.63,77434.91,29.9,-0.17714,0.0001,18.79127]
[1777174370389,37.64,77427.92,29.9,-0.17782,0.0001,18.83478]
[1777174375650,37.64,77428.12,29.9,-0.1778,0.0001,18.83364]
[1777174381605,37.64,77428.34,29.9,-0.17779,0.0001,18.83313]
[1777174387031,37.64,77428.51,29.9,-0.17778,0.0001,18.83249]
[1777174392542,37.64,77428.02,29.9,-0.17784,0.0001,18.83631]
[1777174397578,37.64,77430.17,29.9,-0.17764,0.0001,18.8236]
[1777174403171,37.64,77430.3,29.9,-0.17763,0.0001,18.82329]
[1777174408658,37.65,77430.25,29.9,-0.17765,0.0001,18.82444]
[1777174413694,37.65,77431.38,29.9,-0.17753,0.0001,18.81435]
[1777174418729,37.65,77430.29,29.9,-0.17764,0.0001,18.82166]
[1777174423764,37.65,77430.3,29.9,-0.17765,0.0001,18.82232]
[1777174428799,37.65,77429.81,29.9,-0.17771,0.0001,18.82591]
[1777174434841,37.65,77429.27,29.9,-0.17777,0.0001,18.82989]
[1777174440883,37.65,77428.34,29.9,-0.17787,0.0001,18.83623]
[1777174442372,37.65,77428.34,29.9,-0.17787,0.0001,18.83623]
[1777174443351,37.65,77428.34,29.9,-0.17787,0.0001,18.83623]
[1777174452967,37.66,77427.58,29.9,-0.17796,0.0001,18.84206]
[1777174459009,37.66,77427.97,29.9,-0.17793,0.0001,18.84024]
[1777174465259,37.66,77427.92,29.9,-0.17794,0.0001,18.84103]
[1777174465812,37.66,77427.92,29.9,-0.17794,0.0001,18.84113]
[1777174466764,37.66,77427.92,29.9,-0.17794,0.0001,18.84122]
[1777174472100,37.66,77427.8,29.9,-0.17794,0.0001,18.8388]
[1777174477866,37.66,77427.82,29.9,-0.17794,0.0001,18.83917]
[1777174477932,37.66,77427.82,29.9,-0.17794,0.0001,18.83917]
[1777174478121,37.66,77427.82,29.9,-0.17794,0.0001,18.83917]
[1777174479768,37.66,77410.46,29.9,-0.17961,0.0001,18.94586]
[1777174480458,37.66,77400.45,29.9,-0.18057,0.0001,19.0072]
[1777174481163,37.66,77392.53,29.9,-0.18134,0.0001,19.05577]
[1777174484317,37.66,77392.3,29.9,-0.18136,0.0001,19.05712]
[1777174484358,37.66,77394.09,29.9,-0.18119,0.0001,19.04612]
[1777174486198,37.66,77405.22,29.9,-0.18011,0.0001,18.97758]
[1777174488451,37.66,77395.97,29.9,-0.181,0.0001,19.03411]
[1777174489085,37.66,77395.97,29.9,-0.181,0.0001,19.03411]
[1777174489223,37.66,77390.72,29.9,-0.18151,0.0001,19.06627]
[1777174489499,37.66,77390.72,29.9,-0.18151,0.0001,19.06627]
[1777174491602,37.66,77378.2,29.9,-0.18273,0.0001,19.14306]
[1777174491638,37.66,77378.2,29.9,-0.18273,0.0001,19.14306]
[1777174497280,37.66,77387.86,29.9,-0.18179,0.0001,19.08418]
[1777174497932,37.66,77387.86,29.9,-0.18179,0.0001,19.08418]
[1777174498287,37.66,77390.05,29.9,-0.18158,0.0001,19.07086]
[1777174502183,37.66,77394.92,29.9,-0.18111,0.0001,19.04089]
[1777174502382,37.66,77393.69,29.9,-0.18123,0.0001,19.04842]
[1777174504333,37.66,77379.37,29.9,-0.18262,0.0001,19.1363]
[1777174506931,37.66,77376.96,29.9,-0.18285,0.0001,19.15105]
[1777174508583,37.66,77364.18,29.9,-0.1841,0.0001,19.22911]
[1777174508888,37.66,77364.18,29.9,-0.1841,0.0001,19.22911]
[1777174509369,37.66,77358.14,29.9,-0.18469,0.0001,19.26589]
[1777174514406,37.66,77358.7,29.9,-0.18463,0.0001,19.26243]
[1777174519210,37.66,77358.71,29.9,-0.18463,0.0001,19.26241]
[1777174524479,37.66,77367.78,29.9,-0.18375,0.0001,19.20725]
[1777174530115,37.66,77367.92,29.9,-0.18374,0.0001,19.20675]
[1777174530118,37.66,77367.92,40.9,-0.18374,0.0001,19.20675]
[1777174530131,37.66,77367.92,40.9,-0.18374,0.0001,19.20675]
[1777174530201,37.67,77367.92,40.9,-0.18374,0.0001,19.20692]
[1777174534056,37.66,77373.69,40.9,-0.18314,0.0001,19.16686]
[1777174536278,37.66,77375.47,40.9,-0.18296,0.0001,19.15563]
[1777174536296,37.66,77375.47,40.9,-0.18296,0.0001,19.15563]
[1777174536351,37.66,77379.34,40.9,-0.18257,0.0001,19.13131]
[1777174537630,37.66,77382.39,40.9,-0.18228,0.0001,19.11265]
[1777174540954,37.66,77383.34,40.9,-0.18217,0.0001,19.10556]
[1777174540971,37.65,77383.79,40.9,-0.18211,0.0001,19.10197]
[1777174546635,37.65,77384.38,40.9,-0.18202,0.0001,19.09643]
[1777174551868,37.65,77382.2,40.9,-0.18221,0.0001,19.10825]
[1777174553758,37.64,77378.29,40.9,-0.18258,0.0001,19.13137]
[1777174553761,37.64,77378.29,40.9,-0.18258,0.0001,19.13137]
[1777174553845,37.64,77377.53,40.9,-0.18265,0.0001,19.13559]
[1777174554997,37.64,77377.53,40.9,-0.18265,0.0001,19.13559]
[1777174560732,37.64,77374.33,40.9,-0.18293,0.0001,19.15308]
[1777174566481,37.63,77372.41,40.9,-0.18309,0.0001,19.16359]
[1777174575837,37.63,77368.49,40.9,-0.18342,0.0001,19.18409]
[1777174580872,37.62,77372.32,40.9,-0.18302,0.0001,19.15904]
[1777174583894,37.62,77383.49,40.9,-0.18192,0.0001,19.08976]
[1777174586091,37.62,77384.63,40.9,-0.18181,0.0001,19.08234]
[1777174586541,37.62,77385.39,40.9,-0.18173,0.0001,19.0775]
[1777174586915,37.62,77390.11,40.9,-0.18127,0.0001,19.04855]
[1777174592301,37.62,77392.99,40.9,-0.18097,0.0001,19.02966]
[1777174593070,37.61,77393.61,40.9,-0.18088,0.0001,19.02155]
[1777174593122,37.61,77393.76,40.9,-0.18086,0.0001,19.02035]
[1777174601014,37.61,77395.71,40.9,-0.18064,0.0001,19.00595]
[1777174602169,37.61,77395.71,40.9,-0.18064,0.0001,19.00595]
[1777174606236,37.6,77393.56,40.9,-0.18083,0.0001,19.01794]
[1777174606786,37.6,77392.31,40.9,-0.18094,0.0001,19.02529]
[1777174606987,37.6,77392.31,40.9,-0.18094,0.0001,19.02529]
[1777174607341,37.6,77392.31,40.9,-0.18094,0.0001,19.02529]
[1777174607505,37.6,77379.47,40.9,-0.18219,0.0001,19.10389]
[1777174608012,37.6,77379.47,40.9,-0.18219,0.0001,19.10389]
[1777174608382,37.6,77379.47,40.9,-0.18219,0.0001,19.10389]
[1777174608414,37.6,77358.58,40.9,-0.18423,0.0001,19.2319]
[1777174608691,37.6,77358.58,40.9,-0.18423,0.0001,19.2319]
[1777174609174,37.6,77358.58,40.9,-0.18423,0.0001,19.2319]
[1777174612744,37.6,77354.57,40.9,-0.18461,0.0001,19.25589]
[1777174616890,37.6,77354.47,40.9,-0.18462,0.0001,19.25609]
[1777174616893,37.6,77354.47,40.9,-0.18462,0.0001,19.25609]
[1777174621331,37.6,77355.48,40.9,-0.18451,0.0001,19.24926]
[1777174626091,37.6,77355.65,40.9,-0.18448,0.0001,19.24765]
[1777174627251,37.6,77354.8,40.9,-0.18456,0.0001,19.25273]
[1777174627279,37.6,77354.8,40.9,-0.18456,0.0001,19.25273]
[1777174633240,37.6,77354.11,40.9,-0.18462,0.0001,19.2561]
[1777174637507,37.59,77354.04,40.9,-0.18462,0.0001,19.25617]
[1777174644888,37.59,77353.89,40.9,-0.18462,0.0001,19.2565]
[1777174647334,37.59,77354.05,40.9,-0.1846,0.0001,19.25494]
[1777174647507,37.59,77354.05,40.9,-0.1846,0.0001,19.25494]
[1777174648143,37.59,77357.77,40.9,-0.18423,0.0001,19.23206]
[1777174653933,37.59,77363.28,40.9,-0.18366,0.0001,19.19434]
[1777174658154,37.59,77365.42,40.9,-0.18345,0.0001,19.18109]
[1777174659625,37.59,77368.71,40.9,-0.18313,0.0001,19.16089]
[1777174660217,37.59,77368.71,40.9,-0.18313,0.0001,19.16089]
[1777174660218,37.59,77368.71,40.9,-0.18313,0.0001,19.16089]
[1777174660429,37.59,77370.14,40.9,-0.18299,0.0001,19.15197]
[1777174664137,37.59,77373.04,40.9,-0.1827,0.0001,19.13375]
[1777174664158,37.59,77373.04,40.9,-0.1827,0.0001,19.13375]
[1777174664457,37.59,77374.69,40.9,-0.18254,0.0001,19.1235]
[1777174669492,37.58,77374.0,40.9,-0.18258,0.0001,19.12645]
[1777174673715,37.58,77374.39,40.9,-0.18253,0.0001,19.12294]
[1777174674526,37.58,77374.86,40.9,-0.18248,0.0001,19.11982]
[1777174678451,37.58,77372.47,40.9,-0.1827,0.0001,19.13375]
[1777174683598,37.58,77369.1,40.9,-0.18301,0.0001,19.15336]
[1777174683766,37.58,77369.1,40.9,-0.18301,0.0001,19.15336]
[1777174689640,37.57,77368.0,40.9,-0.18311,0.0001,19.15914]
[1777174694671,37.57,77365.53,40.9,-0.18334,0.0001,19.1736]
[1777174700717,37.57,77362.14,40.9,-0.18365,0.0001,19.19296]
[1777174705773,37.57,77360.71,40.9,-0.18377,0.0001,19.20087]
[1777174705929,37.57,77360.71,40.9,-0.18377,0.0001,19.20087]
[1777174711794,37.56,77358.49,40.9,-0.18394,0.0001,19.20914]
[1777174715650,37.56,77357.07,40.9,-0.18407,0.0001,19.21739]
[1777174715779,37.56,77357.32,40.9,-0.18405,0.0001,19.21562]
[1777174720859,37.56,77363.56,40.9,-0.18342,0.0001,19.17619]
[1777174725894,37.56,77364.45,40.9,-0.18332,0.0001,19.16992]
[1777174730929,37.55,77365.2,40.9,-0.18323,0.0001,19.16455]
[1777174735964,37.55,77364.02,40.9,-0.18334,0.0001,19.17108]
[1777174740999,37.55,77372.28,40.9,-0.18252,0.0001,19.11977]
[1777174747906,37.55,77367.88,40.9,-0.18294,0.0001,19.1464]
[1777174753085,37.55,77367.29,40.9,-0.18299,0.0001,19.14906]
[1777174758119,37.55,77369.69,40.9,-0.18274,0.0001,19.13373]
[1777174763155,37.54,77371.51,40.9,-0.18256,0.0001,19.12195]
[1777174768406,37.54,77371.46,40.9,-0.18256,0.0001,19.12208]
[1777174775326,37.54,77376.42,40.9,-0.18204,0.0001,19.08734]
[1777174776835,37.54,77375.75,40.9,-0.1821,0.0001,19.09124]
[1777174780012,37.54,77376.7,40.9,-0.18201,0.0001,19.08518]
[1777174780020,37.54,77376.7,40.9,-0.18201,0.0001,19.08518]
[1777174784015,37.54,77377.44,40.9,-0.18192,0.0001,19.0798]
[1777174784024,37.54,77377.44,40.9,-0.18192,0.0001,19.0798]
[1777174784302,37.54,77380.17,40.9,-0.18165,0.0001,19.06267]
[1777174792358,37.53,77379.76,40.9,-0.18165,0.0001,19.06253]
[1777174799407,37.53,77376.93,40.9,-0.18189,0.0001,19.07749]
[1777174804441,37.52,77375.99,40.9,-0.18195,0.0001,19.08151]
[1777174810136,37.52,77375.72,40.9,-0.18196,0.0001,19.08177]
[1777174810274,37.52,77375.72,40.9,-0.18196,0.0001,19.08177]
[1777174810484,37.52,77375.78,40.9,-0.18194,0.0001,19.0807]
[1777174820357,37.51,77375.78,40.9,-0.18192,0.0001,19.07919]
[1777174825590,37.5,77376.26,40.9,-0.18181,0.0001,19.07216]
[1777174830625,37.5,77376.09,40.9,-0.1818,0.0001,19.07143]
[1777174837674,37.49,77376.77,40.9,-0.18167,0.0001,19.0611]
[1777174843248,37.49,77377.42,40.9,-0.18158,0.0001,19.05542]
[1777174847676,37.49,77377.59,40.9,-0.18155,0.0001,19.05339]
[1777174852780,37.48,77382.89,40.9,-0.181,0.0001,19.01861]
[1777174852835,37.48,77382.89,40.9,-0.181,0.0001,19.01861]
[1777174859233,37.48,77382.22,40.9,-0.18106,0.0001,19.02216]
[1777174859954,37.48,77382.29,40.9,-0.18103,0.0001,19.02028]
[1777174865888,37.47,77384.05,40.9,-0.18083,0.0001,19.00775]
[1777174871794,37.47,77384.22,40.9,-0.1808,0.0001,19.00559]
[1777174880993,37.46,77384.09,40.9,-0.18077,0.0001,19.00335]
[1777174887036,37.46,77384.3,40.9,-0.18072,0.0001,19.00045]
[1777174892071,37.45,77384.27,40.9,-0.18068,0.0001,18.99559]
[1777174897106,37.45,77384.27,40.9,-0.18066,0.0001,18.99432]
[1777174897925,37.45,77384.27,40.9,-0.18066,0.0001,18.99432]
[1777174903147,37.45,77384.45,40.9,-0.18062,0.0001,18.99172]
[1777174908182,37.44,77384.75,40.9,-0.18057,0.0001,18.98867]
[1777174913218,37.44,77384.72,40.9,-0.18056,0.0001,18.98767]
[1777174920267,37.44,77384.93,40.9,-0.18051,0.0001,18.98477]
[1777174925304,37.43,77384.86,40.9,-0.1805,0.0001,18.98407]
[1777174930339,37.43,77385.05,40.9,-0.18046,0.0001,18.98156]
[1777174935374,37.43,77385.2,40.9,-0.18043,0.0001,18.97954]
[1777174940408,37.43,77385.24,40.9,-0.18041,0.0001,18.97823]
[1777174945445,37.42,77385.24,40.9,-0.1804,0.0001,18.97716]
[1777174950480,37.42,77385.52,40.9,-0.18035,0.0001,18.97438]
[1777174956522,37.42,77385.65,40.9,-0.1803,0.0001,18.96861]
[1777174961843,37.42,77386.38,40.9,-0.18021,0.0001,18.9633]
[1777174966847,37.41,77388.12,40.9,-0.18003,0.0001,18.95161]
[1777174972003,37.41,77388.13,40.9,-0.18001,0.0001,18.95047]
[1777174978676,37.41,77388.29,40.9,-0.17998,0.0001,18.94824]
[1777174983711,37.41,77388.36,40.9,-0.17996,0.0001,18.94696]
[1777174989753,37.4,77389.64,40.9,-0.17982,0.0001,18.93814]
[1777174994788,37.4,77389.78,40.9,-0.1798,0.0001,18.9366]
[1777174999823,37.4,77389.74,40.9,-0.17979,0.0001,18.93622]
[1777175010900,37.4,77390.23,40.9,-0.17972,0.0001,18.93192]
[1777175019560,37.4,77390.22,40.9,-0.17969,0.0001,18.92782]
[1777175024997,37.39,77396.95,40.9,-0.17903,0.0001,18.88538]
[1777175030033,37.39,77398.33,40.9,-0.17889,0.0001,18.87671]
[1777175033393,37.39,77398.28,40.9,-0.1789,0.0001,18.87694]
[1777175033403,37.39,77398.28,40.9,-0.1789,0.0001,18.87694]
[1777175039096,37.4,77400.94,40.9,-0.17865,0.0001,18.86109]
[1777175045138,37.4,77401.85,40.9,-0.17857,0.0001,18.85627]
[1777175050173,37.4,77401.61,40.9,-0.17861,0.0001,18.85846]
[1777175056266,37.4,77401.46,40.9,-0.17863,0.0001,18.86028]
[1777175058112,37.4,77401.28,40.9,-0.17865,0.0001,18.86156]
[1777175058211,37.4,77401.28,40.9,-0.17866,0.0001,18.86172]
[1777175065116,37.4,77401.32,40.9,-0.17866,0.0001,18.86185]
[1777175066072,37.41,77401.52,40.9,-0.17865,0.0001,18.86158]
[1777175072378,37.41,77401.7,40.9,-0.17863,0.0001,18.85817]
[1777175080668,37.41,77402.05,40.9,-0.17861,0.0001,18.85644]
[1777175086477,37.42,77402.51,40.9,-0.1786,0.0001,18.8565]
[1777175091511,37.42,77402.65,40.9,-0.17861,0.0001,18.8568]
[1777175095750,37.42,77402.45,40.9,-0.17863,0.0001,18.85851]
[1777175102092,37.42,77402.49,40.9,-0.17865,0.0001,18.85968]
[1777175107624,37.43,77402.28,40.9,-0.1787,0.0001,18.86285]
[1777175113665,37.43,77402.09,40.9,-0.17874,0.0001,18.8654]
[1777175119708,37.43,77395.41,40.9,-0.1794,0.0001,18.9078]
[1777175124743,37.44,77395.3,40.9,-0.17943,0.0001,18.90927]
[1777175126168,37.44,77395.3,40.9,-0.17943,0.0001,18.90927]
[1777175126213,37.44,77395.3,40.9,-0.17943,0.0001,18.90927]
[1777175127178,37.44,77395.41,40.9,-0.17942,0.0001,18.90888]
[1777175132799,37.44,77395.2,40.9,-0.17943,0.0001,18.90729]
[1777175138142,37.44,77395.32,40.9,-0.17943,0.0001,18.90723]
[1777175145000,37.44,77396.09,40.9,-0.17936,0.0001,18.90316]
[1777175146926,37.44,77390.34,40.9,-0.17993,0.0001,18.93906]
[1777175147316,37.44,77387.09,40.9,-0.18024,0.0001,18.9592]
[1777175149599,37.44,77387.59,40.9,-0.1802,0.0001,18.95623]
[1777175151897,37.44,77387.91,40.9,-0.18017,0.0001,18.95437]
[1777175153091,37.44,77387.91,40.9,-0.18017,0.0001,18.95443]
[1777175157031,37.45,77388.02,40.9,-0.18016,0.0001,18.95387]
[1777175157841,37.45,77389.93,40.9,-0.17998,0.0001,18.94225]
[1777175162914,37.45,77390.4,40.9,-0.17993,0.0001,18.93962]
[1777175167039,37.45,77391.03,40.9,-0.17988,0.0001,18.93606]
[1777175169214,37.45,77391.18,40.9,-0.17987,0.0001,18.93534]
[1777175169883,37.45,77391.18,40.9,-0.17987,0.0001,18.93534]
[1777175176159,37.45,77393.47,40.9,-0.17965,0.0001,18.9218]
[1777175179948,37.45,77394.52,40.9,-0.17956,0.0001,18.91557]
[1777175180271,37.45,77394.45,40.9,-0.17956,0.0001,18.91609]
[1777175184686,37.45,77394.52,40.9,-0.17956,0.0001,18.91592]
[1777175186265,37.45,77394.45,40.9,-0.17957,0.0001,18.91661]
[1777175192064,37.45,77395.34,40.9,-0.17949,0.0001,18.91147]
[1777175197306,37.45,77396.24,40.9,-0.17939,0.0001,18.90287]
[1777175202362,37.45,77396.69,40.9,-0.17935,0.0001,18.90054]
[1777175208540,37.46,77396.68,40.9,-0.17936,0.0001,18.90121]
[1777175215432,37.46,77396.99,40.9,-0.17935,0.0001,18.90051]
[1777175221840,37.46,77397.28,40.9,-0.17933,0.0001,18.89932]
[1777175227516,37.46,77397.33,40.9,-0.17934,0.0001,18.90027]
[1777175232551,37.47,77397.38,40.9,-0.17935,0.0001,18.90071]
[1777175240607,37.47,77397.19,40.9,-0.17939,0.0001,18.90305]
[1777175245642,37.47,77397.41,40.9,-0.17938,0.0001,18.90241]
[1777175251685,37.47,77397.44,40.9,-0.17936,0.0001,18.89949]
[1777175255487,37.47,77397.41,40.9,-0.17937,0.0001,18.89996]
[1777175256463,37.47,77397.41,40.9,-0.17937,0.0001,18.90011]
[1777175262504,37.48,77397.41,40.9,-0.17938,0.0001,18.90083]
[1777175263491,37.48,77397.41,40.9,-0.17939,0.0001,18.90126]
[1777175268805,37.48,77397.46,40.9,-0.1794,0.0001,18.9018]
[1777175269514,37.48,77397.46,40.9,-0.1794,0.0001,18.9018]
[1777175270533,37.48,77397.4,40.9,-0.17941,0.0001,18.90231]
[1777175276605,37.48,77397.44,40.9,-0.17941,0.0001,18.90262]
[1777175278891,37.48,77397.44,40.9,-0.17942,0.0001,18.90304]
[1777175279890,37.48,77397.4,40.9,-0.17943,0.0001,18.90356]
[1777175285931,37.48,77395.19,40.9,-0.17965,0.0001,18.91814]
[1777175290966,37.49,77395.21,40.9,-0.17966,0.0001,18.91861]
[1777175291425,37.49,77395.21,40.9,-0.17966,0.0001,18.91861]
[1777175297009,37.49,77397.27,40.9,-0.17947,0.0001,18.90672]
[1777175302044,37.49,77397.43,40.9,-0.17947,0.0001,18.9064]
[1777175307079,37.49,77397.41,40.9,-0.17948,0.0001,18.90719]
[1777175312114,37.49,77397.51,40.9,-0.17946,0.0001,18.9035]
[1777175317130,37.49,77400.52,40.9,-0.17917,0.0001,18.8855]
[1777175322184,37.5,77400.22,40.9,-0.17922,0.0001,18.88827]
[1777175326368,37.5,77400.26,40.9,-0.17922,0.0001,18.88831]
[1777175327353,37.5,77400.26,40.9,-0.17922,0.0001,18.88859]
[1777175333261,37.5,77400.02,40.9,-0.17926,0.0001,18.89095]
[1777175334176,37.5,77400.02,40.9,-0.17926,0.0001,18.89095]
[1777175339303,37.5,77400.17,40.9,-0.17925,0.0001,18.8907]
[1777175344339,37.5,77400.06,40.9,-0.17927,0.0001,18.89188]
[1777175346027,37.5,77400.02,40.9,-0.17928,0.0001,18.89222]
[1777175351388,37.5,77400.02,40.9,-0.17929,0.0001,18.89285]
[1777175356422,37.51,77400.02,40.9,-0.17929,0.0001,18.8934]
[1777175362467,37.51,77400.19,40.9,-0.17929,0.0001,18.89299]
[1777175367502,37.51,77400.19,40.9,-0.17929,0.0001,18.89352]
[1777175369312,37.51,77400.19,40.9,-0.17929,0.0001,18.89352]
[1777175370297,37.51,77400.14,40.9,-0.1793,0.0001,18.89404]
[1777175375558,37.51,77400.19,40.9,-0.17928,0.0001,18.89062]
[1777175380018,37.51,77400.22,40.9,-0.17928,0.0001,18.89065]
[1777175385778,37.51,77400.29,40.9,-0.17929,0.0001,18.89097]
[1777175390065,37.51,77400.29,40.9,-0.17929,0.0001,18.89133]
[1777175401839,37.52,77400.29,40.9,-0.17931,0.0001,18.89215]
[1777175407782,37.52,77400.37,40.9,-0.17932,0.0001,18.89345]
[1777175412817,37.52,77400.34,40.9,-0.17934,0.0001,18.89439]
[1777175417852,37.52,77400.38,40.9,-0.17935,0.0001,18.89492]
[1777175420308,37.52,77400.52,40.9,-0.17934,0.0001,18.89437]
[1777175421288,37.53,77400.4,40.9,-0.17935,0.0001,18.89527]
[1777175432959,37.53,77400.52,40.9,-0.17935,0.0001,18.89286]
[1777175440012,37.53,77400.77,40.9,-0.17934,0.0001,18.89247]
[1777175441476,37.53,77400.73,40.9,-0.17935,0.0001,18.89289]
[1777175446884,37.53,77400.52,40.9,-0.17937,0.0001,18.89452]
[1777175452093,37.54,77400.47,40.9,-0.1794,0.0001,18.89632]
[1777175453340,37.54,77400.47,40.9,-0.1794,0.0001,18.89632]
[1777175459143,37.54,77400.42,40.9,-0.17942,0.0001,18.89779]
[1777175465185,37.54,77400.5,40.9,-0.17943,0.0001,18.89828]
[1777175470222,37.55,77400.63,40.9,-0.17943,0.0001,18.89831]
[1777175475257,37.55,77401.86,40.9,-0.17932,0.0001,18.89157]
[1777175478981,37.55,77401.76,40.9,-0.17934,0.0001,18.89271]
[1777175484093,37.55,77402.12,40.9,-0.17932,0.0001,18.89135]
[1777175484131,37.55,77402.12,40.9,-0.17932,0.0001,18.89135]
[1777175484320,37.55,77405.59,40.9,-0.17899,0.0001,18.87017]
[1777175484635,37.55,77405.59,40.9,-0.17899,0.0001,18.87017]
[1777175486611,37.55,77418.25,40.9,-0.17777,0.0001,18.79233]
[1777175488985,37.55,77418.45,40.9,-0.17775,0.0001,18.79137]
[1777175494390,37.55,77418.43,40.9,-0.17774,0.0001,18.78855]
[1777175499425,37.56,77414.57,40.9,-0.17812,0.0001,18.81295]
[1777175499614,37.56,77414.57,40.9,-0.17812,0.0001,18.81295]
[1777175508488,37.56,77413.14,40.9,-0.17827,0.0001,18.82245]
[1777175513022,37.56,77410.0,40.9,-0.17858,0.0001,18.84205]
[1777175519231,37.56,77409.65,40.9,-0.17861,0.0001,18.84442]
[1777175519322,37.56,77409.65,40.9,-0.17861,0.0001,18.84442]
[1777175519346,37.56,77409.65,40.9,-0.17861,0.0001,18.84442]
[1777175519432,37.56,77410.05,40.9,-0.17858,0.0001,18.84203]
[1777175525607,37.56,77406.86,40.9,-0.1789,0.0001,18.86277]
[1777175527847,37.56,77406.91,40.9,-0.1789,0.0001,18.86264]
[1777175533635,37.56,77406.88,40.9,-0.17892,0.0001,18.86391]
[1777175534080,37.56,77406.88,40.9,-0.17892,0.0001,18.86391]
[1777175539705,37.57,77406.56,40.9,-0.17897,0.0001,18.86714]
[1777175543597,37.57,77406.77,40.9,-0.17895,0.0001,18.86603]
[1777175544381,37.57,77406.77,40.9,-0.17895,0.0001,18.86603]
[1777175549776,37.57,77406.92,40.9,-0.17896,0.0001,18.86672]
[1777175555173,37.57,77405.95,40.9,-0.17904,0.0001,18.86965]
[1777175555328,37.57,77405.95,40.9,-0.17904,0.0001,18.86965]
[1777175560853,37.58,77402.37,40.9,-0.1794,0.0001,18.89287]
[1777175565888,37.58,77402.21,40.9,-0.17943,0.0001,18.89456]
[1777175567840,37.58,77402.17,40.9,-0.17943,0.0001,18.89494]
[1777175573944,37.58,77402.43,40.9,-0.17942,0.0001,18.89421]
[1777175579327,37.58,77402.17,40.9,-0.17945,0.0001,18.89624]
[1777175579415,37.58,77402.17,40.9,-0.17945,0.0001,18.89624]
[1777175585023,37.58,77399.83,40.9,-0.17969,0.0001,18.9112]
[1777175590061,37.58,77399.85,40.9,-0.17969,0.0001,18.91145]
[1777175593354,37.58,77399.85,40.9,-0.17969,0.0001,18.91145]
[1777175593356,37.58,77399.85,40.9,-0.17969,0.0001,18.91145]
[1777175599124,37.59,77399.69,40.9,-0.17971,0.0001,18.91292]
[1777175604159,37.59,77399.47,40.9,-0.17974,0.0001,18.91451]
[1777175609193,37.59,77400.04,40.9,-0.17969,0.0001,18.91121]
[1777175614223,37.59,77399.85,40.9,-0.17968,0.0001,18.90876]
[1777175618874,37.59,77399.85,40.9,-0.17969,0.0001,18.90893]
[1777175625308,37.59,77399.15,40.9,-0.17976,0.0001,18.91355]
[1777175629874,37.59,77398.23,40.9,-0.17985,0.0001,18.91926]
[1777175635994,37.59,77397.67,40.9,-0.1799,0.0001,18.92275]
[1777175640283,37.59,77399.05,40.9,-0.17977,0.0001,18.91427]
[1777175645449,37.59,77399.64,40.9,-0.17971,0.0001,18.91073]
[1777175651491,37.59,77399.69,40.9,-0.17971,0.0001,18.91051]
[1777175652910,37.59,77399.69,40.9,-0.17971,0.0001,18.91051]
[1777175658540,37.59,77400.25,40.9,-0.17966,0.0001,18.90719]
[1777175659424,37.59,77400.25,40.9,-0.17966,0.0001,18.90719]
[1777175659548,37.59,77402.77,40.9,-0.17941,0.0001,18.89172]
[1777175664583,37.59,77406.42,40.9,-0.17905,0.0001,18.86877]
[1777175670625,37.59,77406.38,40.9,-0.17905,0.0001,18.86847]
[1777175676667,37.59,77406.42,40.9,-0.17901,0.0001,18.86398]
[1777175677860,37.59,77406.42,40.9,-0.17901,0.0001,18.86398]
[1777175681514,37.59,77406.42,40.9,-0.17901,0.0001,18.86391]
[1777175682483,37.58,77406.42,40.9,-0.17901,0.0001,18.86365]
[1777175687744,37.58,77403.07,40.9,-0.17933,0.0001,18.88391]
[1777175691543,37.58,77402.81,40.9,-0.17935,0.0001,18.88536]
[1777175698290,37.58,77402.7,40.9,-0.17935,0.0001,18.88557]
[1777175702030,37.58,77402.91,40.9,-0.17933,0.0001,18.88389]
[1777175707884,37.58,77403.2,40.9,-0.17929,0.0001,18.88156]
[1777175713927,37.58,77403.16,40.9,-0.17929,0.0001,18.88135]
[1777175719970,37.58,77403.33,40.9,-0.17926,0.0001,18.87985]
[1777175725056,37.58,77403.36,40.9,-0.17926,0.0001,18.87936]
[1777175730890,37.58,77409.45,40.9,-0.17867,0.0001,18.84161]
[1777175737089,37.58,77412.92,40.9,-0.1783,0.0001,18.81643]
[1777175737991,37.58,77412.92,40.9,-0.1783,0.0001,18.81643]
[1777175743131,37.58,77413.6,40.9,-0.17824,0.0001,18.81218]
[1777175748166,37.58,77420.49,40.9,-0.17758,0.0001,18.76972]
[1777175753201,37.58,77422.1,40.9,-0.17742,0.0001,18.75998]
[1777175758236,37.58,77423.32,40.9,-0.17731,0.0001,18.75274]
[1777175763271,37.58,77423.12,40.9,-0.17733,0.0001,18.75428]
[1777175769313,37.58,77423.29,40.9,-0.17732,0.0001,18.75364]
[1777175776362,37.58,77423.06,40.9,-0.17735,0.0001,18.75545]
[1777175780532,37.58,77422.99,40.9,-0.17736,0.0001,18.75604]
[1777175786432,37.58,77423.84,40.9,-0.17729,0.0001,18.75119]
[1777175792474,37.58,77423.2,40.9,-0.17733,0.0001,18.7517]
[1777175794530,37.58,77423.2,40.9,-0.17733,0.0001,18.7517]
[1777175800531,37.58,77417.37,40.9,-0.17789,0.0001,18.78783]
[1777175805566,37.58,77417.58,40.9,-0.17787,0.0001,18.7866]
[1777175810601,37.58,77416.61,40.9,-0.17797,0.0001,18.79267]
[1777175815637,37.58,77416.6,40.9,-0.17797,0.0001,18.79281]
[1777175820671,37.58,77416.7,40.9,-0.17796,0.0001,18.7923]
[1777175830741,37.58,77417.02,40.9,-0.17793,0.0001,18.79057]
[1777175835776,37.58,77416.87,40.9,-0.17795,0.0001,18.79163]
[1777175841685,37.58,77417.05,40.9,-0.17793,0.0001,18.79066]
[1777175846853,37.58,77416.46,40.9,-0.17799,0.0001,18.79452]
[1777175852894,37.59,77416.42,40.9,-0.17797,0.0001,18.79121]
[1777175857929,37.59,77416.4,40.9,-0.17798,0.0001,18.79152]
[1777175863972,37.59,77416.65,40.9,-0.17796,0.0001,18.79022]
[1777175865614,37.59,77416.65,40.9,-0.17796,0.0001,18.79022]
[1777175871860,37.59,77417.81,40.9,-0.17785,0.0001,18.78335]
[1777175877063,37.59,77423.3,40.9,-0.17733,0.0001,18.75001]
[1777175882639,37.59,77423.38,40.9,-0.17733,0.0001,18.74978]
[1777175888140,37.59,77423.76,40.9,-0.1773,0.0001,18.74809]
[1777175892520,37.59,77423.81,40.9,-0.1773,0.0001,18.74809]
[1777175892523,37.59,77423.81,40.9,-0.1773,0.0001,18.74809]
[1777175892622,37.59,77424.41,40.9,-0.17724,0.0001,18.74448]
[1777175897506,37.59,77429.42,40.9,-0.17676,0.0001,18.71341]
[1777175898404,37.59,77430.72,40.9,-0.17664,0.0001,18.70531]
[1777175904842,37.59,77434.39,40.9,-0.17628,0.0001,18.68245]
[1777175910294,37.59,77435.06,40.9,-0.17622,0.0001,18.6782]
[1777175914297,37.59,77435.03,40.9,-0.17619,0.0001,18.67454]
[1777175917688,37.59,77435.21,40.9,-0.17617,0.0001,18.67337]
[1777175923385,37.59,77436.02,40.9,-0.17609,0.0001,18.66824]
[1777175930434,37.59,77436.29,40.9,-0.17607,0.0001,18.66639]
[1777175936476,37.59,77436.55,40.9,-0.17604,0.0001,18.66457]
[1777175940191,37.59,77436.42,40.9,-0.17605,0.0001,18.66534]
[1777175942650,37.59,77436.24,40.9,-0.17607,0.0001,18.66633]
[1777175948561,37.59,77435.44,40.9,-0.17614,0.0001,18.67097]
[1777175949102,37.59,77435.44,40.9,-0.17614,0.0001,18.67097]
[1777175950066,37.59,77435.57,40.9,-0.17612,0.0001,18.67013]
[1777175956017,37.59,77435.22,40.9,-0.17615,0.0001,18.67204]
[1777175963998,37.59,77431.56,40.9,-0.1765,0.0001,18.69418]
[1777175973736,37.58,77431.43,40.9,-0.17647,0.0001,18.69048]
[1777175980148,37.58,77431.57,40.9,-0.17646,0.0001,18.68947]
[1777175981104,37.58,77431.57,40.9,-0.17645,0.0001,18.68919]
[1777175982514,37.58,77431.55,40.9,-0.17645,0.0001,18.68917]
[1777175982615,37.58,77431.55,40.9,-0.17645,0.0001,18.6891]
[1777175986436,37.58,77431.5,40.9,-0.17646,0.0001,18.68951]
[1777175986620,37.58,77431.5,40.9,-0.17646,0.0001,18.68951]
[1777175986830,37.58,77421.0,40.9,-0.17747,0.0001,18.75442]
[1777175991862,37.58,77412.88,40.9,-0.17825,0.0001,18.80432]
[1777175997442,37.58,77412.68,40.9,-0.17826,0.0001,18.80533]
[1777175999891,37.58,77413.18,40.9,-0.17821,0.0001,18.80209]
[1777176000625,37.58,77412.17,40.9,-0.17831,0.0001,18.80825]
[1777176000926,37.58,77411.82,40.9,-0.17834,0.0001,18.81035]
[1777176001468,37.58,77411.82,40.9,-0.17834,0.0001,18.81035]
[1777176003503,37.58,77407.73,40.9,-0.17874,0.0001,18.83569]
[1777176008982,37.58,77403.01,40.9,-0.1792,0.0001,18.86489]
[1777176009967,37.58,77403.01,40.9,-0.1792,0.0001,18.86489]
[1777176011912,37.58,77403.0,40.9,-0.1792,0.0001,18.86495]
[1777176017038,37.58,77402.4,40.9,-0.17925,0.0001,18.86856]
[1777176022074,37.58,77405.69,40.9,-0.17893,0.0001,18.84823]
[1777176025424,37.58,77405.84,40.9,-0.17892,0.0001,18.8473]
[1777176037179,37.58,77405.75,40.9,-0.1789,0.0001,18.84403]
[1777176043221,37.58,77405.59,40.9,-0.17892,0.0001,18.84496]
[1777176044875,37.58,77405.59,40.9,-0.17892,0.0001,18.84496]
[1777176050270,37.58,77405.16,40.9,-0.17896,0.0001,18.84759]
[1777176056312,37.58,77405.22,40.9,-0.17895,0.0001,18.84732]
[1777176059454,37.58,77405.21,40.9,-0.17896,0.0001,18.84741]
[1777176068396,37.58,77403.46,40.9,-0.17913,0.0001,18.8584]
[1777176069599,37.58,77403.46,40.9,-0.17913,0.0001,18.8584]
[1777176069760,37.58,77403.46,40.9,-0.17913,0.0001,18.8584]
[1777176074837,37.58,77403.69,40.9,-0.17911,0.0001,18.85703]
[1777176075866,37.58,77403.71,40.9,-0.1791,0.0001,18.85692]
[1777176076078,37.58,77405.0,40.9,-0.17898,0.0001,18.84899]
[1777176081657,37.58,77411.78,40.9,-0.17832,0.0001,18.80685]
[1777176081701,37.58,77411.78,40.9,-0.17832,0.0001,18.80685]
[1777176089542,37.58,77409.31,40.9,-0.17855,0.0001,18.82135]
[1777176096592,37.58,77410.42,40.9,-0.17841,0.0001,18.81036]
[1777176103641,37.58,77410.35,40.9,-0.17841,0.0001,18.81049]
[1777176105911,37.58,77410.35,40.9,-0.17841,0.0001,18.81049]
[1777176106080,37.58,77410.27,40.9,-0.17842,0.0001,18.81093]
[1777176106868,37.58,77410.27,40.9,-0.17842,0.0001,18.81093]
[1777176107070,37.58,77411.86,40.9,-0.17827,0.0001,18.80128]
[1777176113172,37.58,77411.8,40.9,-0.17827,0.0001,18.80161]
[1777176120159,37.58,77411.8,40.9,-0.17827,0.0001,18.80161]
[1777176122696,37.58,77411.8,40.9,-0.17827,0.0001,18.80156]
[1777176122887,37.58,77411.8,40.9,-0.17827,0.0001,18.80157]
[1777176123664,37.58,77411.8,40.9,-0.17827,0.0001,18.80157]
[1777176123952,37.58,77411.8,40.9,-0.17827,0.0001,18.80174]
[1777176132759,37.58,77411.76,40.9,-0.17828,0.0001,18.802]
[1777176137883,37.58,77411.57,40.9,-0.1783,0.0001,18.80323]
[1777176142918,37.58,77412.72,40.9,-0.17819,0.0001,18.79623]
[1777176147952,37.58,77413.23,40.9,-0.17814,0.0001,18.79321]
[1777176152987,37.58,77413.26,40.9,-0.17811,0.0001,18.78942]
[1777176158023,37.58,77413.16,40.9,-0.17813,0.0001,18.79018]
[1777176164066,37.58,77422.1,40.9,-0.17727,0.0001,18.7356]
[1777176164388,37.58,77422.1,40.9,-0.17727,0.0001,18.7356]
[1777176166238,37.58,77422.03,40.9,-0.17728,0.0001,18.73612]
[1777176167208,37.58,77421.95,40.9,-0.17729,0.0001,18.73691]
[1777176168509,37.58,77421.95,40.9,-0.17729,0.0001,18.73691]
[1777176169136,37.58,77421.95,40.9,-0.17729,0.0001,18.73691]
[1777176174139,37.58,77423.92,40.9,-0.17712,0.0001,18.72546]
[1777176180182,37.58,77423.79,40.9,-0.17714,0.0001,18.72686]
[1777176183203,37.59,77434.35,40.9,-0.17613,0.0001,18.6622]
[1777176189202,37.59,77436.15,40.9,-0.17597,0.0001,18.65146]
[1777176189206,37.59,77437.17,40.9,-0.17588,0.0001,18.64594]
[1777176191179,37.59,77437.53,40.9,-0.17585,0.0001,18.64372]
[1777176198771,37.59,77438.08,40.9,-0.1758,0.0001,18.64042]
[1777176201483,37.59,77438.56,40.9,-0.17575,0.0001,18.63754]
[1777176203698,37.59,77438.78,40.9,-0.17573,0.0001,18.63621]
[1777176204965,37.59,77438.7,40.9,-0.17574,0.0001,18.63671]
[1777176206131,37.59,77438.76,40.9,-0.17573,0.0001,18.63634]
[1777176211399,37.59,77438.61,40.9,-0.17572,0.0001,18.63352]
[1777176216550,37.59,77438.43,40.9,-0.17574,0.0001,18.63459]
[1777176216551,37.59,77438.43,40.9,-0.17574,0.0001,18.63459]
[1777176222304,37.59,77438.23,40.9,-0.17576,0.0001,18.63574]
[1777176222918,37.59,77438.23,40.9,-0.17576,0.0001,18.63574]
[1777176224774,37.59,77438.29,40.9,-0.17575,0.0001,18.63534]
[1777176225451,37.59,77438.22,40.9,-0.17576,0.0001,18.63573]
[1777176226244,37.59,77438.22,40.9,-0.17576,0.0001,18.63573]
[1777176226702,37.59,77438.26,40.9,-0.17575,0.0001,18.63549]
[1777176227269,37.59,77438.26,40.9,-0.17575,0.0001,18.63545]
[1777176228845,37.59,77438.26,40.9,-0.17575,0.0001,18.63545]
[1777176230488,37.59,77438.28,40.9,-0.17575,0.0001,18.63528]
[1777176234276,37.59,77427.44,40.9,-0.17678,0.0001,18.70184]
[1777176240781,37.59,77426.62,40.9,-0.17685,0.0001,18.70626]
[1777176247020,37.59,77427.23,40.9,-0.17678,0.0001,18.70209]
[1777176249215,37.58,77427.23,40.9,-0.17678,0.0001,18.70171]
[1777176249316,37.58,77427.08,40.9,-0.17679,0.0001,18.70244]
[1777176254702,37.58,77427.38,40.9,-0.17677,0.0001,18.70102]
[1777176259737,37.59,77428.4,40.9,-0.17668,0.0001,18.69518]
[1777176264772,37.59,77429.35,40.9,-0.17659,0.0001,18.68985]
[1777176269807,37.59,77433.82,40.9,-0.17618,0.0001,18.66305]
[1777176274843,37.59,77434.22,40.9,-0.17613,0.0001,18.65757]
[1777176279208,37.59,77434.94,40.9,-0.17606,0.0001,18.65358]
[1777176279851,37.59,77434.94,40.9,-0.17607,0.0001,18.65371]
[1777176284913,37.59,77435.05,40.9,-0.17605,0.0001,18.65293]
[1777176286285,37.59,77435.05,40.9,-0.17605,0.0001,18.65293]
[1777176290035,37.59,77435.51,40.9,-0.17601,0.0001,18.65001]
[1777176290083,37.59,77435.51,40.9,-0.17601,0.0001,18.65001]
[1777176290488,37.59,77434.03,40.9,-0.17615,0.0001,18.65911]
[1777176290955,37.59,77420.67,40.9,-0.17743,0.0001,18.74155]
[1777176292134,37.59,77420.67,40.9,-0.17743,0.0001,18.74155]
[1777176298004,37.59,77412.42,40.9,-0.17822,0.0001,18.79224]
[1777176304826,37.59,77412.24,40.9,-0.17824,0.0001,18.79329]
[1777176312105,37.59,77410.68,40.9,-0.17839,0.0001,18.80293]
[1777176317140,37.59,77410.74,40.9,-0.17838,0.0001,18.80259]
[1777176322175,37.59,77410.71,40.9,-0.17839,0.0001,18.80285]
[1777176324611,37.59,77410.71,40.9,-0.17839,0.0001,18.80285]
[1777176332680,37.59,77415.21,40.9,-0.17796,0.0001,18.77546]
[1777176338288,37.59,77422.65,40.9,-0.17723,0.0001,18.72668]
[1777176345111,37.6,77421.78,40.9,-0.17732,0.0001,18.73241]
[1777176350372,37.6,77420.44,40.9,-0.17746,0.0001,18.74172]
[1777176356070,37.6,77420.77,40.9,-0.17744,0.0001,18.74001]
[1777176362772,37.6,77420.89,40.9,-0.17743,0.0001,18.7398]
[1777176374540,37.6,77420.94,40.9,-0.17745,0.0001,18.74109]
[1777176379575,37.61,77421.89,40.9,-0.17737,0.0001,18.7357]
[1777176385001,37.61,77422.42,40.9,-0.17732,0.0001,18.73284]
[1777176385085,37.61,77422.42,40.9,-0.17732,0.0001,18.73284]
[1777176385175,37.61,77422.42,40.9,-0.17732,0.0001,18.73284]
[1777176385182,37.61,77422.42,40.9,-0.17732,0.0001,18.73284]
[1777176385302,37.61,77422.42,40.9,-0.17732,0.0001,18.73284]
[1777176385317,37.61,77422.95,40.9,-0.17728,0.0001,18.72978]
[1777176385769,37.61,77422.95,40.9,-0.17728,0.0001,18.72978]
[1777176385771,37.61,77422.95,40.9,-0.17728,0.0001,18.72978]
[1777176385996,37.61,77433.79,40.9,-0.17624,0.0001,18.66305]
[1777176388606,37.61,77441.75,40.9,-0.17548,0.0001,18.61408]
[1777176394680,37.61,77439.33,40.9,-0.17569,0.0001,18.62562]
[1777176399183,37.61,77438.58,40.9,-0.17577,0.0001,18.63034]
[1777176405757,37.61,77436.91,40.9,-0.17593,0.0001,18.64081]
[1777176410792,37.61,77437.38,40.9,-0.17588,0.0001,18.63791]
[1777176415827,37.61,77437.19,40.9,-0.1759,0.0001,18.63907]
[1777176420862,37.61,77437.26,40.9,-0.17589,0.0001,18.6386]
[1777176426904,37.61,77437.75,40.9,-0.17585,0.0001,18.63553]
[1777176433098,37.61,77437.78,40.9,-0.17584,0.0001,18.6353]
[1777176433104,37.61,77437.78,40.9,-0.17584,0.0001,18.6353]
[1777176433108,37.61,77437.78,40.9,-0.17584,0.0001,18.6353]
[1777176438988,37.61,77443.76,40.9,-0.17527,0.0001,18.59848]
[1777176444023,37.61,77445.0,40.9,-0.17516,0.0001,18.59095]
[1777176448127,37.61,77445.04,40.9,-0.17515,0.0001,18.59079]
[1777176448295,37.61,77445.04,40.9,-0.17515,0.0001,18.59079]
[1777176450844,37.61,77445.84,40.9,-0.17508,0.0001,18.58593]
[1777176452191,37.61,77445.66,40.9,-0.17507,0.0001,18.58331]
[1777176452265,37.61,77445.66,40.9,-0.17507,0.0001,18.58331]
[1777176452288,37.61,77446.34,40.9,-0.17501,0.0001,18.57915]
[1777176458125,37.61,77450.41,40.9,-0.17461,9e-05,18.55339]
[1777176463160,37.61,77451.43,40.9,-0.17451,9e-05,18.54656]
[1777176468195,37.6,77451.39,40.9,-0.1745,9e-05,18.54626]
[1777176475244,37.6,77450.95,40.9,-0.17453,9e-05,18.54817]
[1777176480279,37.6,77451.1,40.9,-0.17451,9e-05,18.54661]
[1777176482424,37.6,77452.28,40.9,-0.17439,9e-05,18.53921]
[1777176490349,37.6,77455.33,40.9,-0.17409,9e-05,18.51958]
[1777176495385,37.6,77455.27,40.9,-0.17409,9e-05,18.51953]
[1777176500420,37.6,77466.43,40.9,-0.17303,9e-05,18.45038]
[1777176502284,37.6,77466.68,40.9,-0.17301,9e-05,18.44885]
[1777176507468,37.6,77464.95,40.9,-0.17317,9e-05,18.45956]
[1777176512504,37.6,77464.07,40.9,-0.17323,9e-05,18.46124]
[1777176516710,37.6,77464.61,40.9,-0.17318,9e-05,18.4579]
[1777176522574,37.6,77464.12,40.9,-0.17323,9e-05,18.46092]
[1777176530035,37.6,77464.26,40.9,-0.17321,9e-05,18.46005]
[1777176531021,37.6,77464.29,40.9,-0.17321,9e-05,18.45986]
[1777176537679,37.6,77464.24,40.9,-0.17321,9e-05,18.46016]
[1777176542232,37.6,77464.34,40.9,-0.1732,9e-05,18.45954]
[1777176547749,37.6,77464.3,40.9,-0.17321,9e-05,18.4598]
[1777176552784,37.6,77464.43,40.9,-0.1732,9e-05,18.459]
[1777176559239,37.6,77464.11,40.9,-0.17323,9e-05,18.46098]
[1777176564869,37.6,77464.8,40.9,-0.17316,9e-05,18.45675]
[1777176572925,37.6,77465.7,40.9,-0.17305,9e-05,18.44751]
[1777176576268,37.6,77465.74,40.9,-0.17305,9e-05,18.44729]
[1777176581363,37.6,77465.74,40.9,-0.17305,9e-05,18.44732]
[1777176582351,37.6,77465.74,40.9,-0.17305,9e-05,18.44739]
[1777176588030,37.6,77465.73,40.9,-0.17305,9e-05,18.44753]
[1777176593299,37.6,77465.72,40.9,-0.17305,9e-05,18.44761]
[1777176598989,37.6,77465.7,40.9,-0.17306,9e-05,18.44781]
[1777176604142,37.6,77465.56,40.9,-0.17307,9e-05,18.44875]
[1777176606072,37.6,77465.56,40.9,-0.17307,9e-05,18.44875]
[1777176611884,37.6,77465.47,40.9,-0.17308,9e-05,18.44936]
[1777176612876,37.6,77465.51,40.9,-0.17308,9e-05,18.44912]
[1777176618242,37.6,77465.54,40.9,-0.17307,9e-05,18.44898]
[1777176618836,37.6,77465.54,40.9,-0.17307,9e-05,18.44898]
[1777176635362,37.6,77465.17,40.9,-0.17309,9e-05,18.44767]
[1777176635837,37.6,77465.17,40.9,-0.17309,9e-05,18.44767]
[1777176643418,37.6,77465.22,40.9,-0.17308,9e-05,18.44754]
[1777176650466,37.6,77465.16,40.9,-0.17309,9e-05,18.44809]
[1777176652845,37.6,77465.23,40.9,-0.17309,9e-05,18.44771]
[1777176658524,37.6,77460.13,40.9,-0.17357,9e-05,18.47923]
[1777176663469,37.6,77459.01,40.9,-0.17367,9e-05,18.4861]
[1777176668594,37.6,77464.53,40.9,-0.17315,9e-05,18.45208]
[1777176673629,37.6,77466.65,40.9,-0.17295,9e-05,18.43913]
[1777176678458,37.6,77473.43,40.9,-0.17232,9e-05,18.39755]
[1777176678664,37.6,77474.32,40.9,-0.17224,9e-05,18.39215]
[1777176678878,37.6,77474.32,40.9,-0.17224,9e-05,18.39215]
[1777176679922,37.6,77475.25,40.9,-0.17215,9e-05,18.38632]
[1777176679980,37.6,77475.25,40.9,-0.17215,9e-05,18.38632]
[1777176680678,37.6,77476.28,40.9,-0.17205,9e-05,18.37975]
[1777176685713,37.6,77480.32,40.9,-0.17166,9e-05,18.35391]
[1777176687381,37.6,77483.09,40.9,-0.17139,9e-05,18.33663]
[1777176692762,37.6,77484.77,40.9,-0.1712,9e-05,18.32172]
[1777176697592,37.6,77486.55,40.9,-0.17103,9e-05,18.31035]
[1777176702949,37.6,77489.71,40.9,-0.17072,9e-05,18.29036]
[1777176708874,37.59,77488.81,40.9,-0.1708,9e-05,18.29539]
[1777176714611,37.59,77488.79,40.9,-0.1708,9e-05,18.29523]
[1777176719952,37.59,77491.18,40.9,-0.17057,9e-05,18.28011]
[1777176724987,37.59,77491.36,40.9,-0.17055,9e-05,18.27878]
[1777176728276,37.59,77491.36,40.9,-0.17055,9e-05,18.27878]
[1777176728494,37.59,77491.36,40.9,-0.17055,9e-05,18.27878]
[1777176734053,37.59,77499.57,40.9,-0.16978,9e-05,18.22755]
[1777176739457,37.59,77501.31,40.9,-0.16961,9e-05,18.21681]
[1777176745130,37.59,77513.46,40.9,-0.16849,9e-05,18.14208]
[1777176751601,37.59,77511.43,40.9,-0.16869,9e-05,18.15503]
[1777176757214,37.59,77513.65,40.9,-0.16846,9e-05,18.1382]
[1777176762679,37.59,77513.51,40.9,-0.16848,9e-05,18.13916]
[1777176768291,37.6,77510.0,40.9,-0.16882,9e-05,18.16165]
[1777176775747,37.6,77509.7,40.9,-0.16885,9e-05,18.16374]
[1777176776506,37.6,77509.7,40.9,-0.16885,9e-05,18.16374]
[1777176782848,37.6,77509.69,40.9,-0.16885,9e-05,18.16423]
[1777176786059,37.6,77512.35,40.9,-0.16861,9e-05,18.14805]
[1777176786417,37.6,77512.75,40.9,-0.16857,9e-05,18.14559]
[1777176791451,37.6,77512.26,40.9,-0.16862,9e-05,18.1487]
[1777176794299,37.6,77512.99,40.9,-0.16855,9e-05,18.1442]
[1777176794473,37.6,77512.62,40.9,-0.16859,9e-05,18.14651]
[1777176801137,37.6,77512.56,40.9,-0.1686,9e-05,18.14718]
[1777176808574,37.6,77512.06,40.9,-0.16865,9e-05,18.15101]
[1777176815157,37.6,77512.57,40.9,-0.16859,9e-05,18.14437]
[1777176820658,37.6,77513.25,40.9,-0.16853,9e-05,18.14076]
[1777176827707,37.6,77512.88,40.9,-0.16857,9e-05,18.14356]
[1777176832742,37.61,77511.26,40.9,-0.16873,9e-05,18.15393]
[1777176839618,37.61,77511.45,40.9,-0.16871,9e-05,18.15286]
[1777176841697,37.61,77511.17,40.9,-0.16874,9e-05,18.15495]
[1777176848862,37.61,77507.02,40.9,-0.16913,9e-05,18.18089]
[1777176853892,37.61,77502.52,40.9,-0.16955,9e-05,18.20875]
[1777176858927,37.61,77502.4,40.9,-0.16956,9e-05,18.20935]
[1777176863137,37.61,77501.74,40.9,-0.16962,9e-05,18.21332]
[1777176868996,37.61,77499.33,40.9,-0.16984,9e-05,18.22782]
[1777176874032,37.6,77498.34,40.9,-0.1699,9e-05,18.22978]
[1777176875386,37.6,77498.34,40.9,-0.1699,9e-05,18.22978]
[1777176881002,37.6,77498.29,40.9,-0.1699,9e-05,18.2296]
[1777176887123,37.6,77498.57,40.9,-0.16986,9e-05,18.2273]
[1777176892618,37.6,77497.95,40.9,-0.16992,9e-05,18.23081]
[1777176899207,37.6,77497.85,40.9,-0.16992,9e-05,18.23075]
[1777176905250,37.6,77499.44,40.9,-0.16976,9e-05,18.22044]
[1777176910284,37.6,77499.39,40.9,-0.16976,9e-05,18.22037]
[1777176915319,37.6,77500.27,40.9,-0.16967,9e-05,18.21455]
[1777176920417,37.6,77501.75,40.9,-0.16953,9e-05,18.20505]
[1777176925452,37.6,77503.74,40.9,-0.16934,9e-05,18.19244]
[1777176932822,37.6,77504.4,40.9,-0.16928,9e-05,18.18815]
[1777176938542,37.59,77504.33,40.9,-0.16925,9e-05,18.18451]
[1777176943578,37.59,77504.57,40.9,-0.16923,9e-05,18.18288]
[1777176955661,37.59,77504.9,40.9,-0.16919,9e-05,18.18056]
[1777176957636,37.59,77504.9,40.9,-0.16919,9e-05,18.18056]
[1777176958649,37.59,77504.9,40.9,-0.16919,9e-05,18.18052]
[1777176970070,37.59,77504.97,40.9,-0.16919,9e-05,18.18004]
[1777176971029,37.59,77504.97,40.9,-0.16918,9e-05,18.17982]
[1777176979829,37.59,77504.97,40.9,-0.16918,9e-05,18.17964]
[1777176984865,37.59,77505.19,40.9,-0.16916,9e-05,18.17819]
[1777176991914,37.59,77504.87,40.9,-0.16916,9e-05,18.17628]
[1777176997957,37.59,77505.94,40.9,-0.16906,9e-05,18.16956]
[1777177002992,37.59,77508.91,40.9,-0.16878,9e-05,18.15128]
[1777177008027,37.59,77505.24,40.9,-0.16913,9e-05,18.17407]
[1777177014069,37.59,77502.76,40.9,-0.16936,9e-05,18.18925]
[1777177019104,37.59,77502.72,40.9,-0.16936,9e-05,18.18931]
[1777177026523,37.59,77502.78,40.9,-0.16935,9e-05,18.18876]
[1777177032198,37.59,77502.74,40.9,-0.16935,9e-05,18.18859]
[1777177037233,37.59,77503.59,40.9,-0.16926,9e-05,18.18312]
[1777177042267,37.59,77503.63,40.9,-0.16926,9e-05,18.18269]
[1777177047303,37.59,77503.59,40.9,-0.16926,9e-05,18.18277]
[1777177053804,37.59,77503.56,40.9,-0.16926,9e-05,18.18284]
[1777177059977,37.59,77503.04,40.9,-0.16928,9e-05,18.18213]
[1777177065429,37.59,77502.64,40.9,-0.16931,9e-05,18.18443]
[1777177070780,37.59,77502.88,40.9,-0.16929,9e-05,18.18282]
[1777177076506,37.59,77502.51,40.9,-0.16932,9e-05,18.185]
[1777177082549,37.59,77503.33,40.9,-0.16925,9e-05,18.17984]
[1777177087583,37.59,77502.33,40.9,-0.16934,9e-05,18.18597]
[1777177095638,37.59,77503.24,40.9,-0.16925,9e-05,18.18022]
[1777177101681,37.59,77503.61,40.9,-0.16922,9e-05,18.17786]
[1777177106716,37.59,77503.14,40.9,-0.16926,9e-05,18.18069]
[1777177112758,37.59,77503.16,40.9,-0.16923,9e-05,18.17667]
[1777177117507,37.59,77503.16,40.9,-0.16923,9e-05,18.17667]
[1777177122828,37.58,77503.49,40.9,-0.1692,9e-05,18.17442]
[1777177127863,37.58,77503.48,40.9,-0.16919,9e-05,18.17436]
[1777177132978,37.58,77504.02,40.9,-0.16914,9e-05,18.17093]
[1777177138940,37.58,77503.65,40.9,-0.16918,9e-05,18.17304]
[1777177144982,37.58,77504.13,40.9,-0.16913,9e-05,18.1699]
[1777177150018,37.58,77503.49,40.9,-0.16919,9e-05,18.17373]
[1777177155053,37.58,77503.62,40.9,-0.16917,9e-05,18.17277]
[1777177158645,37.58,77503.48,40.9,-0.16918,9e-05,18.17354]
[1777177164116,37.58,77500.41,40.9,-0.16946,9e-05,18.19222]
[1777177170158,37.58,77499.66,40.9,-0.16953,9e-05,18.19648]
[1777177175193,37.58,77499.11,40.9,-0.16955,9e-05,18.19578]
[1777177175614,37.58,77499.11,40.9,-0.16955,9e-05,18.19578]
[1777177182242,37.58,77494.71,40.9,-0.16996,9e-05,18.22266]
[1777177187569,37.58,77494.69,40.9,-0.16995,9e-05,18.2226]
[1777177187721,37.58,77494.69,40.9,-0.16995,9e-05,18.2226]
[1777177192902,37.58,77494.83,40.9,-0.16994,9e-05,18.2215]
[1777177192927,37.58,77494.83,40.9,-0.16994,9e-05,18.2215]
[1777177193014,37.58,77494.83,40.9,-0.16994,9e-05,18.2215]
[1777177194872,37.58,77510.42,40.9,-0.16848,9e-05,18.12486]
[1777177200457,37.58,77511.41,40.9,-0.16839,9e-05,18.11881]
[1777177208424,37.58,77508.05,40.9,-0.16871,9e-05,18.13993]
[1777177213460,37.58,77507.98,40.9,-0.16872,9e-05,18.14044]
[1777177218495,37.58,77507.97,40.9,-0.16872,9e-05,18.14053]
[1777177223531,37.58,77507.86,40.9,-0.16873,9e-05,18.14122]
[1777177228566,37.58,77507.7,40.9,-0.16874,9e-05,18.1422]
[1777177234324,37.58,77507.2,40.9,-0.16876,9e-05,18.14148]
[1777177242664,37.58,77507.49,40.9,-0.16874,9e-05,18.13959]
[1777177247698,37.58,77507.49,40.9,-0.16873,9e-05,18.13952]
[1777177254756,37.58,77507.73,40.9,-0.16871,9e-05,18.13796]
[1777177260798,37.58,77507.62,40.9,-0.16872,9e-05,18.13857]
[1777177268855,37.58,77507.28,40.9,-0.16875,9e-05,18.14053]
[1777177273890,37.58,77507.08,40.9,-0.16877,9e-05,18.14167]
[1777177276888,37.58,77507.01,40.9,-0.16877,9e-05,18.14207]
[1777177281946,37.58,77505.66,40.9,-0.1689,9e-05,18.15027]
[1777177282845,37.58,77505.66,40.9,-0.1689,9e-05,18.15027]
[1777177288995,37.58,77505.15,40.9,-0.16894,9e-05,18.1532]
[1777177296046,37.58,77504.97,40.9,-0.16893,9e-05,18.15032]
[1777177301079,37.58,77504.76,40.9,-0.16895,9e-05,18.15146]
[1777177306114,37.58,77508.93,40.9,-0.16856,9e-05,18.12555]
[1777177311149,37.58,77509.75,40.9,-0.16848,9e-05,18.12049]
[1777177312610,37.58,77509.75,40.9,-0.16848,9e-05,18.12049]
[1777177313630,37.58,77509.75,40.9,-0.16848,9e-05,18.1205]
[1777177314170,37.58,77509.6,40.9,-0.16849,9e-05,18.12137]
[1777177320212,37.57,77509.65,40.9,-0.16848,9e-05,18.12064]
[1777177326254,37.57,77509.64,40.9,-0.16848,9e-05,18.12034]
[1777177331289,37.57,77509.98,40.9,-0.16844,9e-05,18.11794]
[1777177334228,37.57,77509.84,40.9,-0.16845,9e-05,18.11869]
[1777177334233,37.57,77509.84,40.9,-0.16845,9e-05,18.11869]
[1777177334310,37.57,77509.96,40.9,-0.16844,9e-05,18.11788]
[1777177339327,37.57,77509.85,40.9,-0.16845,9e-05,18.11866]
[1777177344379,37.57,77509.71,40.9,-0.16847,9e-05,18.11963]
[1777177348338,37.57,77509.71,40.9,-0.16847,9e-05,18.11963]
[1777177353765,37.57,77509.6,40.9,-0.16846,9e-05,18.11675]
[1777177359040,37.57,77509.85,40.9,-0.16843,9e-05,18.11536]
[1777177361933,37.57,77509.7,40.9,-0.16845,9e-05,18.11632]
[1777177363077,37.57,77509.7,40.9,-0.16845,9e-05,18.11638]
[1777177363178,37.57,77509.7,40.9,-0.16845,9e-05,18.1164]
[1777177368653,37.57,77509.82,40.9,-0.16844,9e-05,18.11538]
[1777177374590,37.57,77509.96,40.9,-0.16841,9e-05,18.11399]
[1777177381603,37.57,77509.84,40.9,-0.16842,9e-05,18.11436]
[1777177392759,37.57,77509.63,40.9,-0.16843,9e-05,18.11527]
[1777177398818,37.57,77507.84,40.9,-0.16858,9e-05,18.12527]
[1777177404316,37.57,77507.92,40.9,-0.16857,9e-05,18.12429]
[1777177409322,37.57,77507.28,40.9,-0.16862,9e-05,18.12778]
[1777177415877,37.56,77508.04,40.9,-0.16852,9e-05,18.11851]
[1777177421173,37.56,77510.88,40.9,-0.16825,9e-05,18.10058]
[1777177426959,37.56,77510.57,40.9,-0.16827,9e-05,18.10207]
[1777177434008,37.56,77510.34,40.9,-0.16828,9e-05,18.10302]
[1777177439043,37.56,77510.68,40.9,-0.16825,9e-05,18.1006]
[1777177445085,37.56,77510.49,40.9,-0.16826,9e-05,18.10138]
[1777177451128,37.56,77509.92,40.9,-0.16831,9e-05,18.1045]
[1777177456163,37.56,77506.53,40.9,-0.16861,9e-05,18.12504]
[1777177461260,37.56,77505.76,40.9,-0.16868,9e-05,18.12939]
[1777177467875,37.56,77507.54,40.9,-0.16851,9e-05,18.11777]
[1777177472243,37.55,77507.46,40.9,-0.16851,9e-05,18.11791]
[1777177472340,37.55,77507.46,40.9,-0.16848,9e-05,18.11397]
[1777177474304,37.55,77507.46,40.9,-0.16848,9e-05,18.11397]
[1777177474404,37.55,77507.46,40.9,-0.16848,9e-05,18.11398]
[1777177480332,37.55,77506.29,40.9,-0.16858,9e-05,18.12078]
[1777177485367,37.55,77506.53,40.9,-0.16855,9e-05,18.1189]
[1777177490624,37.55,77505.18,40.9,-0.16868,9e-05,18.127]
[1777177493399,37.55,77521.19,40.9,-0.16719,9e-05,18.02742]
[1777177502486,37.55,77514.68,40.9,-0.16779,9e-05,18.06819]
[1777177510542,37.55,77512.85,40.9,-0.16797,9e-05,18.07964]
[1777177515577,37.55,77510.49,40.9,-0.16819,9e-05,18.0944]
[1777177520611,37.55,77507.56,40.9,-0.16846,9e-05,18.11262]
[1777177525647,37.55,77504.59,40.9,-0.16874,9e-05,18.13107]
[1777177530682,37.55,77503.02,40.9,-0.16888,9e-05,18.14081]
[1777177535717,37.55,77502.84,40.9,-0.16888,9e-05,18.13821]
[1777177541759,37.55,77503.43,40.9,-0.16882,9e-05,18.13472]
[1777177546794,37.55,77503.7,40.9,-0.1688,9e-05,18.13325]
[1777177555856,37.55,77504.4,40.9,-0.16874,9e-05,18.12945]
[1777177560891,37.56,77504.57,40.9,-0.16873,9e-05,18.12874]
[1777177565927,37.56,77504.39,40.9,-0.16875,9e-05,18.13021]
[1777177572976,37.56,77503.91,40.9,-0.16881,9e-05,18.13364]
[1777177578038,37.56,77503.85,40.9,-0.16881,9e-05,18.13413]
[1777177584412,37.56,77503.83,40.9,-0.16882,9e-05,18.13466]
[1777177589658,37.56,77503.73,40.9,-0.16883,9e-05,18.13552]
[1777177596137,37.56,77502.66,40.9,-0.16891,9e-05,18.1387]
[1777177601171,37.56,77502.78,40.9,-0.1689,9e-05,18.13815]
[1777177606521,37.56,77502.8,40.9,-0.1689,9e-05,18.13815]
[1777177611782,37.56,77502.25,40.9,-0.16896,9e-05,18.14171]
[1777177616957,37.56,77502.25,40.9,-0.16896,9e-05,18.14179]
[1777177622323,37.56,77501.84,40.9,-0.169,9e-05,18.14454]
[1777177632393,37.56,77501.46,40.9,-0.16904,9e-05,18.14705]
[1777177637427,37.56,77496.79,40.9,-0.16947,9e-05,18.176]
[1777177642463,37.56,77497.07,40.9,-0.16945,9e-05,18.17411]
[1777177650519,37.56,77496.93,40.9,-0.16946,9e-05,18.17483]
[1777177655554,37.56,77497.37,40.9,-0.16939,9e-05,18.16826]
[1777177665624,37.56,77497.37,40.9,-0.16939,9e-05,18.16815]
[1777177670658,37.56,77497.43,40.9,-0.16938,9e-05,18.16773]
[1777177675694,37.56,77499.31,40.9,-0.1692,9e-05,18.15604]
[1777177681623,37.56,77500.14,40.9,-0.16913,9e-05,18.15094]
[1777177691771,37.56,77500.11,40.9,-0.16913,9e-05,18.15123]
[1777177696772,37.56,77498.57,40.9,-0.16928,9e-05,18.16091]
[1777177703889,37.56,77498.8,40.9,-0.16926,9e-05,18.15952]
[1777177710056,37.56,77498.89,40.9,-0.16925,9e-05,18.15896]
[1777177715976,37.56,77499.23,40.9,-0.16919,9e-05,18.1533]
[1777177721214,37.56,77499.43,40.9,-0.16918,9e-05,18.15208]
[1777177731059,37.56,77499.4,40.9,-0.16918,9e-05,18.15227]
[1777177737124,37.56,77499.38,40.9,-0.16918,9e-05,18.15239]
[1777177742159,37.56,77497.18,40.9,-0.16939,9e-05,18.16597]
[1777177747193,37.56,77498.21,40.9,-0.16929,9e-05,18.1595]
[1777177752523,37.56,77498.18,40.9,-0.16929,9e-05,18.15963]
[1777177763306,37.56,77498.2,40.9,-0.16929,9e-05,18.15937]
[1777177770355,37.56,77497.12,40.9,-0.16939,9e-05,18.16599]
[1777177776564,37.56,77497.74,40.9,-0.1693,9e-05,18.15836]
[1777177781982,37.56,77497.72,40.9,-0.1693,9e-05,18.15842]
[1777177787535,37.56,77497.72,40.9,-0.1693,9e-05,18.15838]
[1777177795633,37.56,77497.57,40.9,-0.16932,9e-05,18.15926]
[1777177801193,37.56,77499.53,40.9,-0.16913,9e-05,18.1471]
[1777177809630,37.56,77499.27,40.9,-0.16916,9e-05,18.14879]
[1777177815672,37.56,77499.38,40.9,-0.16915,9e-05,18.14817]
[1777177823729,37.56,77499.02,40.9,-0.16918,9e-05,18.15046]
[1777177828764,37.56,77495.22,40.9,-0.16954,9e-05,18.17397]
[1777177833806,37.56,77495.9,40.9,-0.16947,9e-05,18.16974]
[1777177839841,37.56,77490.34,40.9,-0.16997,9e-05,18.20021]
[1777177844877,37.56,77485.62,40.9,-0.1704,9e-05,18.22905]
[1777177846381,37.56,77479.05,40.9,-0.17102,9e-05,18.26962]
[1777177846406,37.56,77479.05,40.9,-0.17102,9e-05,18.26962]
[1777177846891,37.56,77470.46,40.9,-0.17182,9e-05,18.32261]
[1777177848697,37.56,77470.46,40.9,-0.17182,9e-05,18.32261]
[1777177849137,37.56,77466.78,40.9,-0.17217,9e-05,18.34503]
[1777177849450,37.56,77466.78,40.9,-0.17217,9e-05,18.34503]
[1777177849551,37.56,77461.81,40.9,-0.17263,9e-05,18.37554]
[1777177854948,37.56,77463.34,40.9,-0.17248,9e-05,18.36585]
[1777177861604,37.56,77463.1,40.9,-0.17251,9e-05,18.36722]
[1777177861626,37.56,77463.1,40.9,-0.1725,9e-05,18.36714]
[1777177863667,37.56,77463.21,40.9,-0.17249,9e-05,18.36646]
[1777177863748,37.56,77463.21,40.9,-0.1725,9e-05,18.36676]
[1777177870055,37.56,77462.99,40.9,-0.17252,9e-05,18.36831]
[1777177875090,37.56,77462.6,40.9,-0.17256,9e-05,18.3709]
[1777177880125,37.56,77470.31,40.9,-0.17184,9e-05,18.32345]
[1777177885301,37.56,77472.0,40.9,-0.17168,9e-05,18.31329]
[1777177891778,37.56,77472.0,40.9,-0.17168,9e-05,18.3135]
[1777177891810,37.56,77471.96,40.9,-0.17167,9e-05,18.31071]
[1777177901272,37.56,77471.96,40.9,-0.17166,9e-05,18.3099]
[1777177906307,37.56,77470.86,40.9,-0.17176,9e-05,18.31618]
[1777177912349,37.56,77470.61,40.9,-0.17177,9e-05,18.31702]
[1777177917384,37.56,77470.68,40.9,-0.17176,9e-05,18.31597]
[1777177924433,37.55,77470.45,40.9,-0.17176,9e-05,18.3165]
[1777177929468,37.55,77469.73,40.9,-0.17182,9e-05,18.32028]
[1777177935510,37.55,77469.95,40.9,-0.17179,9e-05,18.31791]
[1777177940545,37.55,77469.89,40.9,-0.17178,9e-05,18.31756]
[1777177948602,37.54,77470.18,40.9,-0.17174,9e-05,18.31459]
[1777177953637,37.54,77470.04,40.9,-0.17171,9e-05,18.31104]
[1777177959679,37.54,77469.65,40.9,-0.17174,9e-05,18.31271]
[1777177966201,37.54,77469.62,40.9,-0.17174,9e-05,18.31266]
[1777177971763,37.54,77469.62,40.9,-0.17172,9e-05,18.31155]
[1777177977805,37.54,77469.73,40.9,-0.1717,9e-05,18.31026]
[1777177982840,37.54,77469.83,40.9,-0.17169,9e-05,18.30918]
[1777177988881,37.53,77469.78,40.9,-0.17169,9e-05,18.30895]
[1777177996938,37.53,77469.84,40.9,-0.17167,9e-05,18.3079]
[1777178001973,37.53,77469.79,40.9,-0.17167,9e-05,18.3078]
[1777178007008,37.53,77463.61,40.9,-0.17224,9e-05,18.34556]
[1777178011779,37.53,77463.36,40.9,-0.17223,9e-05,18.34278]
[1777178011881,37.53,77463.36,40.9,-0.17223,9e-05,18.34264]
[1777178021106,37.53,77462.49,40.9,-0.17232,9e-05,18.34835]
[1777178026141,37.53,77457.66,40.9,-0.17278,9e-05,18.37824]
[1777178034196,37.53,77457.35,40.9,-0.1728,9e-05,18.37979]
[1777178039232,37.53,77457.33,40.9,-0.1728,9e-05,18.37968]
[1777178044267,37.53,77457.32,40.9,-0.1728,9e-05,18.3795]
[1777178049305,37.53,77454.76,40.9,-0.17304,9e-05,18.39508]
[1777178055774,37.53,77454.47,40.9,-0.17306,9e-05,18.39658]
[1777178061389,37.53,77461.7,40.9,-0.17237,9e-05,18.35137]
[1777178066423,37.53,77460.15,40.9,-0.17251,9e-05,18.36083]
[1777178074479,37.52,77460.32,40.9,-0.17247,9e-05,18.35571]
[1777178082536,37.52,77463.86,40.9,-0.17213,9e-05,18.33361]
[1777178087572,37.52,77463.34,40.9,-0.17218,9e-05,18.33676]
[1777178092606,37.52,77463.27,40.9,-0.17218,9e-05,18.33709]
[1777178097641,37.52,77463.51,40.9,-0.17216,9e-05,18.33547]
[1777178101786,37.52,77463.6,40.9,-0.17215,9e-05,18.33485]
[1777178101849,37.52,77463.42,40.9,-0.17216,9e-05,18.33588]
[1777178107712,37.52,77463.32,40.9,-0.17215,9e-05,18.33523]
[1777178112747,37.52,77463.4,40.9,-0.17213,9e-05,18.33366]
[1777178117782,37.51,77463.39,40.9,-0.17212,9e-05,18.33266]
[1777178127852,37.51,77463.61,40.9,-0.17206,9e-05,18.32917]
[1777178136914,37.51,77464.91,40.9,-0.17189,9e-05,18.31546]
[1777178142961,37.5,77464.99,40.9,-0.17186,9e-05,18.31381]
[1777178148999,37.5,77465.05,40.9,-0.17184,9e-05,18.31233]
[1777178154033,37.5,77465.3,40.9,-0.1718,9e-05,18.3099]
[1777178160075,37.5,77464.42,40.9,-0.17187,9e-05,18.31433]
[1777178170146,37.49,77465.29,40.9,-0.17177,9e-05,18.30728]
[1777178175181,37.49,77464.85,40.9,-0.1718,9e-05,18.30921]
[1777178180216,37.49,77464.58,40.9,-0.17181,9e-05,18.31009]
[1777178186258,37.49,77463.4,40.9,-0.17191,9e-05,18.31642]
[1777178191293,37.48,77464.04,40.9,-0.17181,9e-05,18.30784]
[1777178196328,37.48,77464.56,40.9,-0.17175,9e-05,18.30386]
[1777178202370,37.48,77464.74,40.9,-0.17172,9e-05,18.30186]
[1777178207406,37.48,77465.21,40.9,-0.17166,9e-05,18.29822]
[1777178211003,37.48,77465.21,40.9,-0.17166,9e-05,18.29822]
[1777178211196,37.48,77465.21,40.9,-0.17166,9e-05,18.29822]
[1777178216471,37.47,77471.5,40.9,-0.17105,9e-05,18.25789]
[1777178221587,37.47,77471.94,40.9,-0.171,9e-05,18.25446]
[1777178227551,37.47,77478.03,40.9,-0.17042,9e-05,18.21619]
[1777178232586,37.47,77478.75,40.9,-0.17034,9e-05,18.21146]
[1777178237621,37.47,77478.91,40.9,-0.17033,9e-05,18.21026]
[1777178242656,37.47,77478.84,40.9,-0.17033,9e-05,18.21054]
[1777178244914,37.47,77478.84,40.9,-0.17033,9e-05,18.21054]
[1777178245276,37.47,77479.02,40.9,-0.17031,9e-05,18.20934]
[1777178250315,37.47,77478.93,40.9,-0.17032,9e-05,18.20955]
[1777178255747,37.47,77479.58,40.9,-0.17022,9e-05,18.20125]
[1777178258620,37.47,77479.3,40.9,-0.17025,9e-05,18.20285]
[1777178261394,37.47,77481.6,40.9,-0.17003,9e-05,18.18829]
[1777178261405,37.47,77481.6,40.9,-0.17003,9e-05,18.18829]
[1777178261788,37.47,77481.18,40.9,-0.17007,9e-05,18.1909]
[1777178267584,37.47,77480.99,40.9,-0.17009,9e-05,18.19218]
[1777178268083,37.47,77480.82,40.9,-0.1701,9e-05,18.19319]
[1777178269188,37.47,77480.82,40.9,-0.1701,9e-05,18.19319]
[1777178274886,37.47,77480.9,40.9,-0.17009,9e-05,18.19223]
[1777178279921,37.47,77481.52,40.9,-0.17002,9e-05,18.18807]
[1777178281351,37.47,77485.17,40.9,-0.16968,9e-05,18.16534]
[1777178286970,37.46,77485.3,40.9,-0.16966,9e-05,18.16434]
[1777178292073,37.46,77484.92,40.9,-0.1697,9e-05,18.16657]
[1777178292108,37.46,77484.92,40.9,-0.1697,9e-05,18.16657]
[1777178297822,37.46,77484.77,40.9,-0.16971,9e-05,18.16735]
[1777178302275,37.46,77484.6,40.9,-0.16972,9e-05,18.16821]
[1777178307985,37.46,77484.34,40.9,-0.16974,9e-05,18.16952]
[1777178313774,37.46,77485.2,40.9,-0.16963,9e-05,18.16019]
[1777178315376,37.46,77484.4,40.9,-0.16971,9e-05,18.16505]
[1777178320755,37.46,77484.94,40.9,-0.16965,9e-05,18.16149]
[1777178327251,37.46,77485.12,40.9,-0.16963,9e-05,18.1601]
[1777178332394,37.46,77485.12,40.9,-0.16963,9e-05,18.1601]
[1777178338327,37.46,77485.03,40.9,-0.16963,9e-05,18.16022]
[1777178346383,37.46,77485.28,40.9,-0.16961,9e-05,18.15834]
[1777178349413,37.46,77485.28,40.9,-0.16961,9e-05,18.15834]
[1777178356455,37.46,77485.8,40.9,-0.16955,9e-05,18.15473]
[1777178361491,37.46,77485.72,40.9,-0.16956,9e-05,18.15503]
[1777178366525,37.46,77484.66,40.9,-0.16965,9e-05,18.16139]
[1777178371561,37.46,77484.43,40.9,-0.16965,9e-05,18.15879]
[1777178376595,37.46,77481.97,40.9,-0.16987,9e-05,18.17384]
[1777178381631,37.46,77480.44,40.9,-0.17001,9e-05,18.18299]
[1777178383519,37.46,77480.4,40.9,-0.17001,9e-05,18.18316]
[1777178384668,37.46,77480.41,40.9,-0.17001,9e-05,18.18294]
[1777178384677,37.46,77480.38,40.9,-0.17001,9e-05,18.18313]
[1777178391602,37.46,77480.38,40.9,-0.17002,9e-05,18.18366]
[1777178393288,37.46,77480.38,40.9,-0.17002,9e-05,18.18387]
[1777178393370,37.46,77480.38,40.9,-0.17003,9e-05,18.18408]
[1777178402843,37.46,77480.38,40.9,-0.17003,9e-05,18.18427]
[1777178410039,37.46,77480.42,40.9,-0.17006,9e-05,18.18656]
[1777178415869,37.47,77483.16,40.9,-0.16983,9e-05,18.1711]
[1777178418011,37.47,77484.93,40.9,-0.16967,9e-05,18.1603]
[1777178423998,37.47,77485.32,40.9,-0.16965,9e-05,18.15925]
[1777178429254,37.47,77488.19,40.9,-0.1694,9e-05,18.14261]
[1777178435007,37.48,77488.32,40.9,-0.16938,9e-05,18.13979]
[1777178439030,37.48,77499.27,40.9,-0.16838,9e-05,18.07307]
[1777178442435,37.48,77499.83,40.9,-0.16833,9e-05,18.06993]
[1777178442501,37.48,77499.83,40.9,-0.16834,9e-05,18.07061]
[1777178447515,37.49,77500.52,40.9,-0.16829,9e-05,18.06717]
[1777178447869,37.49,77500.52,40.9,-0.16829,9e-05,18.06717]
[1777178451128,37.49,77509.98,40.9,-0.16742,9e-05,18.00905]
[1777178451176,37.49,77509.86,40.9,-0.16743,9e-05,18.01006]
[1777178454186,37.49,77516.91,40.9,-0.16678,9e-05,17.96653]
[1777178460179,37.49,77522.94,40.9,-0.16624,9e-05,17.93024]
[1777178465215,37.49,77522.89,40.9,-0.16626,9e-05,17.93151]
[1777178470250,37.5,77523.74,40.9,-0.16619,9e-05,17.92721]
[1777178475285,37.5,77523.52,40.9,-0.16623,9e-05,17.92957]
[1777178478905,37.5,77523.41,40.9,-0.16625,9e-05,17.93085]
[1777178481837,37.5,77520.66,40.9,-0.16651,9e-05,17.94849]
[1777178487369,37.5,77516.21,40.9,-0.16694,9e-05,17.97703]
[1777178494418,37.5,77517.01,40.9,-0.16685,9e-05,17.96917]
[1777178499453,37.51,77516.26,40.9,-0.16693,9e-05,17.97446]
[1777178504491,37.51,77522.9,40.9,-0.16632,9e-05,17.93387]
[1777178510684,37.51,77531.31,40.9,-0.16556,9e-05,17.88251]
[1777178511540,37.51,77531.34,40.9,-0.16556,9e-05,17.88297]
[1777178512765,37.51,77531.34,40.9,-0.16556,9e-05,17.88297]
[1777178513553,37.51,77531.84,40.9,-0.16552,9e-05,17.88026]
[1777178520905,37.51,77531.64,40.9,-0.16555,9e-05,17.88199]
[1777178525098,37.52,77536.37,40.9,-0.16514,9e-05,17.85482]
[1777178525131,37.52,77535.87,40.9,-0.16519,9e-05,17.8582]
[1777178531093,37.52,77535.58,40.9,-0.16523,9e-05,17.86074]
[1777178531194,37.52,77535.43,40.9,-0.16525,9e-05,17.86203]
[1777178535447,37.52,77535.46,40.9,-0.16525,9e-05,17.86183]
[1777178540747,37.52,77535.2,40.9,-0.16527,9e-05,17.8633]
[1777178545781,37.52,77535.25,40.9,-0.16526,9e-05,17.86287]
[1777178551708,37.52,77535.46,40.9,-0.16524,9e-05,17.86147]
[1777178557442,37.52,77535.51,40.9,-0.16521,9e-05,17.85723]
[1777178562902,37.52,77536.57,40.9,-0.16511,9e-05,17.85048]
[1777178568328,37.52,77536.4,40.9,-0.16512,9e-05,17.85146]
[1777178569444,37.52,77536.4,40.9,-0.16512,9e-05,17.85142]
[1777178574986,37.52,77537.52,40.9,-0.16502,9e-05,17.84438]
[1777178580022,37.52,77538.79,40.9,-0.1649,9e-05,17.8364]
[1777178581895,37.52,77539.75,40.9,-0.16481,9e-05,17.83043]
[1777178587071,37.52,77543.02,40.9,-0.16451,9e-05,17.81015]
[1777178591996,37.52,77543.64,40.9,-0.16446,9e-05,17.80642]
[1777178598150,37.52,77542.57,40.9,-0.16456,9e-05,17.81335]
[1777178603461,37.52,77542.17,40.9,-0.1646,9e-05,17.81602]
[1777178610234,37.52,77544.58,40.9,-0.16438,9e-05,17.80139]
[1777178615269,37.52,77542.52,40.9,-0.16455,9e-05,17.81066]
[1777178620304,37.52,77542.35,40.9,-0.16457,9e-05,17.81191]
[1777178625341,37.52,77541.4,40.9,-0.16466,9e-05,17.81801]
[1777178630375,37.52,77534.63,40.9,-0.16528,9e-05,17.86014]
[1777178635410,37.52,77538.39,40.9,-0.16494,9e-05,17.83674]
[1777178635687,37.52,77538.39,40.9,-0.16494,9e-05,17.83674]
[1777178641452,37.52,77538.06,40.9,-0.16497,9e-05,17.83879]
[1777178646013,37.52,77537.47,40.9,-0.16502,9e-05,17.84242]
[1777178651522,37.52,77536.66,40.9,-0.16509,9e-05,17.84733]
[1777178656557,37.52,77538.13,40.9,-0.16496,9e-05,17.83808]
[1777178661083,37.52,77536.71,40.9,-0.16509,9e-05,17.84683]
[1777178661211,37.52,77536.71,40.9,-0.16509,9e-05,17.84683]
[1777178661592,37.52,77537.87,40.9,-0.16498,9e-05,17.83968]
[1777178667091,37.52,77536.61,40.9,-0.1651,9e-05,17.84763]
[1777178671380,37.52,77535.3,40.9,-0.16522,9e-05,17.85614]
[1777178675510,37.52,77535.3,40.9,-0.1652,9e-05,17.8524]
[1777178675690,37.52,77535.42,40.9,-0.16519,9e-05,17.85184]
[1777178679615,37.52,77535.7,40.9,-0.16516,9e-05,17.84997]
[1777178679717,37.52,77535.5,40.9,-0.16518,9e-05,17.85117]
[1777178681444,37.52,77535.48,40.9,-0.16518,9e-05,17.85134]
[1777178686767,37.52,77535.36,40.9,-0.1652,9e-05,17.85238]
[1777178691950,37.52,77535.47,40.9,-0.16519,9e-05,17.85188]
[1777178693013,37.52,77535.47,40.9,-0.16519,9e-05,17.85192]
[1777178698851,37.53,77535.07,40.9,-0.16523,9e-05,17.85472]
[1777178703520,37.53,77538.6,40.9,-0.16491,9e-05,17.83291]
[1777178709397,37.53,77539.2,40.9,-0.16486,9e-05,17.82962]
[1777178714076,37.53,77539.18,40.9,-0.16487,9e-05,17.83003]
[1777178722318,37.53,77539.01,40.9,-0.16489,9e-05,17.83157]
[1777178729061,37.53,77539.44,40.9,-0.16486,9e-05,17.82959]
[1777178731080,37.53,77539.4,40.9,-0.16486,9e-05,17.82991]
[1777178736187,37.53,77539.94,40.9,-0.16479,9e-05,17.82312]
[1777178741211,37.53,77541.25,40.9,-0.16468,9e-05,17.81538]
[1777178741397,37.53,77541.25,40.9,-0.16468,9e-05,17.81538]
[1777178747187,37.53,77539.1,40.9,-0.16488,9e-05,17.82928]
[1777178752221,37.53,77538.25,40.9,-0.16497,9e-05,17.83485]
[1777178752805,37.53,77538.25,40.9,-0.16497,9e-05,17.83485]
[1777178761285,37.54,77538.74,40.9,-0.16493,9e-05,17.83233]
[1777178765107,37.54,77539.07,40.9,-0.1649,9e-05,17.83047]
[1777178771590,37.54,77540.41,40.9,-0.16478,9e-05,17.82227]
[1777178774366,37.54,77540.87,40.9,-0.16474,9e-05,17.82001]
[1777178774376,37.54,77540.37,40.9,-0.16479,9e-05,17.82319]
[1777178779411,37.54,77540.53,40.9,-0.16478,9e-05,17.82207]
[1777178785453,37.54,77540.7,40.9,-0.16476,9e-05,17.82086]
[1777178791498,37.54,77540.57,40.9,-0.16474,9e-05,17.81773]
[1777178797803,37.54,77540.47,40.9,-0.16475,9e-05,17.81826]
[1777178805596,37.54,77543.69,40.9,-0.16445,9e-05,17.79823]
[1777178810577,37.54,77543.63,40.9,-0.16446,9e-05,17.7986]
[1777178816678,37.54,77543.86,40.9,-0.16444,9e-05,17.79713]
[1777178821713,37.54,77543.97,40.9,-0.16443,9e-05,17.79644]
[1777178824644,37.54,77543.84,40.9,-0.16444,9e-05,17.79724]
[1777178830776,37.54,77543.86,40.9,-0.16444,9e-05,17.79704]
[1777178833798,37.54,77559.14,40.9,-0.16304,9e-05,17.7021]
[1777178839840,37.54,77561.82,40.9,-0.1628,9e-05,17.6863]
[1777178844875,37.54,77562.19,40.9,-0.16278,9e-05,17.6848]
[1777178849653,37.54,77563.87,40.9,-0.16264,9e-05,17.67506]
[1777178854961,37.54,77572.6,40.9,-0.16183,9e-05,17.61804]
[1777178857969,37.54,77573.31,40.9,-0.16177,9e-05,17.61397]
[1777178858511,37.54,77573.31,40.9,-0.16177,9e-05,17.61397]
[1777178858538,37.54,77579.0,40.9,-0.16126,9e-05,17.5788]
[1777178859831,37.55,77592.09,40.9,-0.16008,9e-05,17.49754]
[1777178862954,37.55,77598.58,40.9,-0.1595,9e-05,17.45757]
[1777178863029,37.55,77598.58,40.9,-0.1595,9e-05,17.45757]
[1777178863044,37.55,77598.74,40.9,-0.15949,9e-05,17.45677]
[1777178866857,37.55,77598.79,40.9,-0.15948,9e-05,17.4565]
[1777178867298,37.55,77598.79,40.9,-0.15948,9e-05,17.4565]
[1777178867561,37.55,77606.11,40.9,-0.15883,9e-05,17.41118]
[1777178868892,37.55,77619.03,40.9,-0.15767,9e-05,17.33081]
[1777178874079,37.55,77619.79,40.9,-0.15761,9e-05,17.32624]
[1777178875853,37.55,77619.79,40.9,-0.15761,9e-05,17.32624]
[1777178876455,37.55,77618.39,40.9,-0.15773,9e-05,17.33497]
[1777178881990,37.55,77618.12,40.9,-0.15777,9e-05,17.33759]
[1777178885853,37.55,77627.38,40.9,-0.15695,9e-05,17.28067]
[1777178885854,37.55,77627.16,40.9,-0.15698,9e-05,17.28259]
[1777178891198,37.55,77624.77,40.9,-0.1572,9e-05,17.29777]
[1777178895853,37.55,77625.6,40.9,-0.15713,9e-05,17.29279]
[1777178895872,37.55,77625.36,40.9,-0.15715,9e-05,17.29442]
[1777178901268,37.56,77624.77,40.9,-0.15722,9e-05,17.29942]
[1777178906305,37.56,77623.28,40.9,-0.15737,9e-05,17.31002]
[1777178911445,37.56,77620.9,40.9,-0.1576,9e-05,17.32581]
[1777178911534,37.56,77617.08,40.9,-0.15792,9e-05,17.34625]
[1777178912287,37.56,77617.08,40.9,-0.15792,9e-05,17.34625]
[1777178917382,37.57,77610.72,40.9,-0.15851,9e-05,17.38748]
[1777178918707,37.57,77610.72,40.9,-0.15851,9e-05,17.38748]
[1777178918960,37.57,77610.25,40.9,-0.15856,9e-05,17.39102]
[1777178919829,37.57,77610.25,40.9,-0.15856,9e-05,17.39102]
[1777178919930,37.57,77619.38,40.9,-0.15775,9e-05,17.3345]
[1777178925880,37.57,77625.93,40.9,-0.15717,9e-05,17.29438]
[1777178926074,37.57,77625.77,40.9,-0.15719,9e-05,17.29571]
[1777178926092,37.57,77625.77,40.9,-0.15719,9e-05,17.29571]
[1777178926937,37.57,77642.37,40.9,-0.15572,9e-05,17.19254]
[1777178927939,37.57,77656.44,40.9,-0.15448,9e-05,17.10524]
[1777178930475,37.57,77654.37,40.9,-0.15467,9e-05,17.11869]
[1777178930621,37.57,77654.37,40.9,-0.15467,9e-05,17.11869]
[1777178930657,37.57,77654.37,40.9,-0.15467,9e-05,17.11869]
[1777178930857,37.57,77654.37,40.9,-0.15467,9e-05,17.11869]
[1777178930905,37.57,77673.68,40.9,-0.15298,9e-05,16.99862]
[1777178931290,37.57,77673.68,40.9,-0.15298,9e-05,16.99862]
[1777178931756,37.57,77673.68,40.9,-0.15298,9e-05,16.99862]
[1777178931962,37.57,77673.68,40.9,-0.15298,9e-05,16.99862]
[1777178931992,37.57,77673.68,40.9,-0.15298,9e-05,16.99862]
[1777178931938,37.57,77713.49,40.9,-0.14953,9e-05,16.75119]
[1777178932083,37.57,77713.49,40.9,-0.14953,9e-05,16.75119]
[1777178932365,37.57,77713.49,40.9,-0.14953,9e-05,16.75119]
[1777178932521,37.57,77713.49,40.9,-0.14953,9e-05,16.75119]
[1777178932836,37.57,77713.49,40.9,-0.14953,9e-05,16.75119]
[1777178932937,37.57,77747.52,40.9,-0.14663,8e-05,16.54009]
[1777178933134,37.57,77747.52,40.9,-0.14663,8e-05,16.54009]
[1777178934692,37.57,77753.94,40.9,-0.14608,8e-05,16.50022]
[1777178937113,37.58,77764.33,40.9,-0.14523,8e-05,16.43727]
[1777178937541,37.58,77770.93,40.9,-0.14468,8e-05,16.39689]
[1777178941630,37.58,77780.75,40.9,-0.14388,8e-05,16.33782]
[1777178941834,37.58,77780.75,40.9,-0.14388,8e-05,16.33782]
[1777178942538,37.58,77783.71,40.9,-0.14363,8e-05,16.31946]
[1777178942817,37.58,77796.96,40.9,-0.14253,8e-05,16.23782]
[1777178943544,37.58,77796.96,40.9,-0.14253,8e-05,16.23782]
[1777178943550,37.58,77796.96,40.9,-0.14253,8e-05,16.23782]
[1777178943943,37.58,77804.83,40.9,-0.14189,8e-05,16.18973]
[1777178945525,37.58,77799.54,40.9,-0.14233,8e-05,16.22252]
[1777178948355,37.59,77811.28,40.9,-0.14136,8e-05,16.15053]
[1777178950211,37.59,77808.66,40.9,-0.14159,8e-05,16.16737]
[1777178951040,37.59,77812.21,40.9,-0.1413,8e-05,16.14567]
[1777178956734,37.59,77818.08,40.9,-0.14083,8e-05,16.11089]
[1777178958381,37.59,77815.04,40.9,-0.14109,8e-05,16.1304]
[1777178959887,37.59,77813.7,40.9,-0.14121,8e-05,16.13901]
[1777178960274,37.59,77813.69,40.9,-0.14122,8e-05,16.13966]
[1777178960284,37.59,77813.69,40.9,-0.14122,8e-05,16.13966]
[1777178960572,37.59,77813.69,40.9,-0.14122,8e-05,16.13966]
[1777178963246,37.6,77809.5,40.9,-0.14157,8e-05,16.1662]
[1777178963309,37.6,77809.5,40.9,-0.14157,8e-05,16.1662]
[1777178963731,37.6,77804.56,40.9,-0.14198,8e-05,16.19709]
[1777178964495,37.6,77804.56,40.9,-0.14198,8e-05,16.19709]
[1777178964784,37.6,77804.56,40.9,-0.14198,8e-05,16.19709]
[1777178964869,37.6,77804.56,40.9,-0.14198,8e-05,16.19709]
[1777178964971,37.6,77800.06,40.9,-0.14237,8e-05,16.226]
[1777178965443,37.6,77800.06,40.9,-0.14237,8e-05,16.226]
[1777178967595,37.6,77792.58,40.9,-0.143,8e-05,16.27292]
[1777178970098,37.62,77778.82,40.9,-0.14428,8e-05,16.36795]
[1777178970454,37.62,77778.82,40.9,-0.14428,8e-05,16.36795]
[1777178970782,37.62,77775.33,40.9,-0.14457,8e-05,16.38958]
[1777178972120,37.62,77775.0,40.9,-0.14458,8e-05,16.38881]
[1777178972795,37.62,77776.15,40.9,-0.14449,8e-05,16.38225]
[1777178977831,37.63,77774.98,40.9,-0.14462,8e-05,16.39136]
[1777178982865,37.63,77771.89,40.9,-0.1449,8e-05,16.41234]
[1777178987901,37.63,77769.32,40.9,-0.14514,8e-05,16.43001]
[1777178992511,37.64,77764.59,40.9,-0.14555,8e-05,16.4606]
[1777178992611,37.64,77764.59,40.9,-0.14555,8e-05,16.4606]
[1777178992617,37.64,77764.59,40.9,-0.14555,8e-05,16.4606]
[1777178992935,37.64,77759.43,40.9,-0.14599,8e-05,16.49286]
[1777178993919,37.64,77759.43,40.9,-0.14599,8e-05,16.49286]
[1777178994013,37.64,77759.43,40.9,-0.14599,8e-05,16.49286]
[1777178995868,37.64,77760.5,40.9,-0.14592,8e-05,16.48716]
[1777178996646,37.64,77761.23,40.9,-0.14586,8e-05,16.48309]
[1777178999134,37.64,77761.81,40.9,-0.14583,8e-05,16.48086]
[1777178999261,37.64,77761.81,40.9,-0.14583,8e-05,16.48086]
[1777178999879,37.64,77761.81,40.9,-0.14583,8e-05,16.48086]
[1777178999984,37.64,77759.74,40.9,-0.14601,8e-05,16.49414]
[1777179005020,37.65,77760.89,40.9,-0.14593,8e-05,16.48815]
[1777179007097,37.65,77760.86,40.9,-0.14594,8e-05,16.48902]
[1777179007127,37.65,77760.86,40.9,-0.14594,8e-05,16.48902]
[1777179008041,37.65,77758.65,40.9,-0.14613,8e-05,16.50315]
[1777179008242,37.65,77758.65,40.9,-0.14613,8e-05,16.50315]
[1777179011203,37.65,77756.1,40.9,-0.14636,8e-05,16.52015]
[1777179011256,37.65,77756.1,40.9,-0.14636,8e-05,16.52015]
[1777179011275,37.65,77756.1,40.9,-0.14636,8e-05,16.52015]
[1777179017104,37.66,77757.32,40.9,-0.14629,8e-05,16.51506]
[1777179018089,37.66,77757.32,40.9,-0.14629,8e-05,16.51506]
[1777179020903,37.66,77756.31,40.9,-0.14639,8e-05,16.52212]
[1777179021836,37.66,77755.82,40.9,-0.14643,8e-05,16.52554]
[1777179022680,37.66,77755.56,40.9,-0.14646,8e-05,16.52753]
[1777179025714,37.66,77754.87,40.9,-0.14654,8e-05,16.53293]
[1777179025737,37.66,77754.87,40.9,-0.14654,8e-05,16.53293]
[1777179026022,37.66,77754.87,40.9,-0.14654,8e-05,16.53293]
[1777179026124,37.66,77754.69,40.9,-0.14656,8e-05,16.53442]
[1777179026315,37.66,77745.12,40.9,-0.14737,8e-05,16.59408]
[1777179031541,37.67,77734.65,40.9,-0.1483,9e-05,16.66157]
[1777179031954,37.67,77733.33,40.9,-0.14839,9e-05,16.66657]
[1777179037245,37.68,77725.41,40.9,-0.1491,9e-05,16.71772]
[1777179040754,37.68,77726.3,40.9,-0.14903,9e-05,16.71289]
[1777179040936,37.68,77726.94,40.9,-0.14898,9e-05,16.70926]
[1777179041880,37.68,77726.94,40.9,-0.14898,9e-05,16.70926]
[1777179046077,37.68,77718.11,40.9,-0.14976,9e-05,16.76601]
[1777179052536,37.69,77715.03,40.9,-0.15007,9e-05,16.78817]
[1777179052546,37.69,77715.03,40.9,-0.15007,9e-05,16.78817]
[1777179054301,37.69,77715.09,40.9,-0.15008,9e-05,16.78863]
[1777179054609,37.69,77715.09,40.9,-0.15008,9e-05,16.78863]
[1777179059002,37.7,77726.02,40.9,-0.14916,9e-05,16.72277]
[1777179060698,37.7,77726.13,40.9,-0.14917,9e-05,16.72313]
[1777179060746,37.7,77726.13,40.9,-0.14917,9e-05,16.72313]
[1777179060769,37.7,77726.13,40.9,-0.14917,9e-05,16.72313]
[1777179061049,37.7,77726.36,40.9,-0.14915,9e-05,16.72223]
[1777179062873,37.7,77742.35,40.9,-0.1478,9e-05,16.62392]
[1777179065421,37.7,77742.59,40.9,-0.14779,9e-05,16.62335]
[1777179065852,37.7,77742.59,40.9,-0.14779,9e-05,16.62335]
[1777179065953,37.7,77751.62,40.9,-0.14703,8e-05,16.56792]
[1777179067193,37.7,77754.93,40.9,-0.14675,8e-05,16.54775]
[1777179067827,37.7,77754.93,40.9,-0.14675,8e-05,16.54775]
[1777179067862,37.7,77754.93,40.9,-0.14675,8e-05,16.54775]
[1777179070951,37.71,77760.17,40.9,-0.14633,8e-05,16.51641]
[1777179076779,37.71,77769.95,40.9,-0.14554,8e-05,16.45863]
[1777179080153,37.72,77772.15,40.9,-0.14538,8e-05,16.44704]
[1777179081235,37.72,77778.63,40.9,-0.14484,8e-05,16.40748]
[1777179083163,37.72,77779.86,40.9,-0.14475,8e-05,16.40102]
[1777179084846,37.72,77782.05,40.9,-0.14458,8e-05,16.38806]
[1777179085277,37.72,77781.95,40.9,-0.14459,8e-05,16.38927]
[1777179089648,37.73,77776.9,40.9,-0.14505,8e-05,16.42281]
[1777179089878,37.73,77777.8,40.9,-0.14498,8e-05,16.41779]
[1777179095716,37.73,77780.28,40.9,-0.14478,8e-05,16.40103]
[1777179101178,37.74,77786.01,40.9,-0.14432,8e-05,16.3677]
[1777179101678,37.74,77786.01,40.9,-0.14434,8e-05,16.36877]
[1777179106728,37.74,77780.27,40.9,-0.14485,8e-05,16.40657]
[1777179108912,37.75,77780.33,40.9,-0.14485,8e-05,16.40655]
[1777179108982,37.75,77779.81,40.9,-0.1449,8e-05,16.41011]
[1777179109861,37.75,77779.81,40.9,-0.1449,8e-05,16.41011]
[1777179115790,37.75,77776.86,40.9,-0.14519,8e-05,16.43208]
[1777179120940,37.76,77778.76,40.9,-0.14506,8e-05,16.42247]
[1777179121166,37.76,77778.76,40.9,-0.14506,8e-05,16.42247]
[1777179121282,37.76,77778.62,40.9,-0.14508,8e-05,16.42387]
[1777179121834,37.76,77763.58,40.9,-0.14635,8e-05,16.51731]
[1777179122812,37.76,77763.58,40.9,-0.14635,8e-05,16.51731]
[1777179125851,37.76,77752.04,40.9,-0.14734,8e-05,16.58964]
[1777179128506,37.77,77755.5,40.9,-0.14706,8e-05,16.56917]
[1777179133773,37.77,77754.07,40.9,-0.1472,8e-05,16.57956]
[1777179138773,37.77,77757.52,40.9,-0.14693,8e-05,16.5597]
[1777179141844,37.77,77759.46,40.9,-0.14677,8e-05,16.54835]
[1777179141975,37.77,77762.08,40.9,-0.14656,8e-05,16.53281]
[1777179144556,37.78,77765.58,40.9,-0.14627,8e-05,16.51173]
[1777179144612,37.78,77765.58,40.9,-0.14627,8e-05,16.51173]
[1777179144757,37.78,77765.58,40.9,-0.14627,8e-05,16.51173]
[1777179144860,37.78,77765.58,40.9,-0.14627,8e-05,16.51173]
[1777179144996,37.78,77754.86,40.9,-0.14718,8e-05,16.57822]
[1777179145851,37.78,77754.86,40.9,-0.14718,8e-05,16.57822]
[1777179146003,37.78,77751.12,40.9,-0.14751,8e-05,16.60181]
[1777179147187,37.78,77751.12,40.9,-0.14751,8e-05,16.60181]
[1777179152847,37.78,77750.73,40.9,-0.14753,8e-05,16.60184]
[1777179154995,37.78,77757.13,40.9,-0.147,8e-05,16.56279]
[1777179155066,37.78,77757.42,40.9,-0.14698,8e-05,16.56127]
[1777179159007,37.78,77763.28,40.9,-0.14649,8e-05,16.52566]
[1777179159250,37.78,77763.28,40.9,-0.14649,8e-05,16.52566]
[1777179159387,37.78,77763.28,40.9,-0.14649,8e-05,16.52566]
[1777179159431,37.78,77763.28,40.9,-0.14649,8e-05,16.52566]
[1777179159174,37.78,77775.11,40.9,-0.1455,8e-05,16.45285]
[1777179159874,37.78,77775.11,40.9,-0.1455,8e-05,16.45285]
[1777179159973,37.78,77775.11,40.9,-0.1455,8e-05,16.45285]
[1777179160036,37.78,77775.11,40.9,-0.1455,8e-05,16.45285]
[1777179160141,37.78,77775.11,40.9,-0.1455,8e-05,16.45285]
[1777179160203,37.78,77823.52,40.9,-0.14147,8e-05,16.15425]
[1777179160578,37.78,77823.52,40.9,-0.14147,8e-05,16.15425]
[1777179161202,37.78,77823.52,40.9,-0.14147,8e-05,16.15425]
[1777179161250,37.78,77833.96,40.9,-0.14062,8e-05,16.09016]
[1777179165151,37.79,77818.55,40.9,-0.14191,8e-05,16.1871]
[1777179165945,37.79,77818.55,40.9,-0.14191,8e-05,16.1871]
[1777179165968,37.79,77818.55,40.9,-0.14191,8e-05,16.1871]
[1777179166158,37.79,77823.69,40.9,-0.14149,8e-05,16.15581]
[1777179168009,37.79,77820.09,40.9,-0.14179,8e-05,16.17827]
[1777179168172,37.79,77819.52,40.9,-0.14184,8e-05,16.18202]
[1777179169686,37.79,77818.4,40.9,-0.14194,8e-05,16.18931]
[1777179169709,37.79,77818.4,40.9,-0.14194,8e-05,16.18931]
[1777179169878,37.79,77818.4,40.9,-0.14194,8e-05,16.18931]
[1777179175113,37.8,77821.7,40.9,-0.14169,8e-05,16.17099]
[1777179180257,37.8,77820.77,40.9,-0.1418,8e-05,16.17921]
[1777179185851,37.8,77826.01,40.9,-0.1414,8e-05,16.14913]
[1777179191334,37.81,77824.41,40.9,-0.14157,8e-05,16.16174]
[1777179193261,37.81,77824.41,40.9,-0.14157,8e-05,16.16174]
[1777179193262,37.81,77824.41,40.9,-0.14157,8e-05,16.16174]
[1777179196216,37.81,77819.68,40.9,-0.14198,8e-05,16.19253]
[1777179196815,37.81,77819.09,40.9,-0.14203,8e-05,16.19616]
[1777179199393,37.82,77816.01,40.9,-0.14229,8e-05,16.21627]
[1777179202705,37.82,77813.78,40.9,-0.14249,8e-05,16.23105]
[1777179203303,37.82,77812.54,40.9,-0.1426,8e-05,16.23933]
[1777179208452,37.82,77811.69,40.9,-0.14269,8e-05,16.24611]
[1777179213488,37.83,77808.89,40.9,-0.14292,8e-05,16.26106]
[1777179217501,37.83,77805.79,40.9,-0.14319,8e-05,16.28129]
[1777179220922,37.83,77804.1,40.9,-0.14334,8e-05,16.29246]
[1777179221024,37.83,77804.25,40.9,-0.14333,8e-05,16.29179]
[1777179226578,37.83,77803.96,40.9,-0.14337,8e-05,16.29506]
[1777179231614,37.84,77806.64,40.9,-0.14317,8e-05,16.28012]
[1777179237656,37.84,77806.6,40.9,-0.1432,8e-05,16.2823]
[1777179242695,37.84,77805.46,40.9,-0.14332,8e-05,16.29091]
[1777179247730,37.85,77808.63,40.9,-0.14308,8e-05,16.27334]
[1777179252765,37.85,77808.5,40.9,-0.14311,8e-05,16.2758]
[1777179255147,37.85,77810.69,40.9,-0.14293,8e-05,16.26264]
[1777179258807,37.86,77825.35,40.9,-0.14175,8e-05,16.17435]
[1777179264332,37.86,77824.48,40.9,-0.14184,8e-05,16.18152]
[1777179270884,37.87,77826.25,40.9,-0.14174,8e-05,16.17374]
[1777179270886,37.87,77826.25,40.9,-0.14174,8e-05,16.17374]
[1777179271237,37.87,77826.71,40.9,-0.14168,8e-05,16.16756]
[1777179271702,37.87,77826.71,40.9,-0.14168,8e-05,16.16756]
[1777179276934,37.87,77822.26,40.9,-0.14208,8e-05,16.19726]
[1777179280944,37.88,77817.69,40.9,-0.14247,8e-05,16.22632]
[1777179280997,37.88,77817.69,40.9,-0.14247,8e-05,16.22632]
[1777179281044,37.88,77818.38,40.9,-0.14241,8e-05,16.22238]
[1777179287004,37.89,77817.82,40.9,-0.14252,8e-05,16.23076]
[1777179292040,37.89,77818.77,40.9,-0.14247,8e-05,16.2266]
[1777179295611,37.9,77814.22,40.9,-0.14289,8e-05,16.25823]
[1777179301103,37.91,77816.85,40.9,-0.14273,8e-05,16.24673]
[1777179306138,37.91,77817.65,40.9,-0.14269,8e-05,16.24336]
[1777179311174,37.91,77808.46,40.9,-0.14347,8e-05,16.30134]
[1777179315850,37.92,77803.7,40.9,-0.14387,8e-05,16.33142]
[1777179322200,37.92,77802.38,40.9,-0.144,8e-05,16.34087]
[1777179324176,37.92,77802.76,40.9,-0.14398,8e-05,16.33967]
[1777179324277,37.92,77802.76,40.9,-0.14399,8e-05,16.34044]
[1777179329394,37.93,77802.47,40.9,-0.14405,8e-05,16.34462]
[1777179329530,37.93,77802.51,40.9,-0.14405,8e-05,16.34497]
[1777179329557,37.93,77802.51,40.9,-0.14405,8e-05,16.34497]
[1777179329893,37.93,77802.51,40.9,-0.14405,8e-05,16.34497]
[1777179330185,37.93,77802.51,40.9,-0.14405,8e-05,16.34497]
[1777179330232,37.93,77802.51,40.9,-0.14405,8e-05,16.34497]
[1777179330297,37.93,77802.51,40.9,-0.14405,8e-05,16.34497]
[1777179330298,37.93,77802.51,40.9,-0.14405,8e-05,16.34497]
[1777179330319,37.93,77788.97,40.9,-0.14519,8e-05,16.42879]
[1777179330754,37.93,77788.97,40.9,-0.14519,8e-05,16.42879]
[1777179330776,37.93,77788.97,40.9,-0.14519,8e-05,16.42879]
[1777179332185,37.93,77780.77,40.9,-0.14586,8e-05,16.47589]
[1777179332572,37.93,77779.45,40.9,-0.14597,8e-05,16.48441]
[1777179333124,37.93,77779.45,40.9,-0.14597,8e-05,16.48441]
[1777179334394,37.93,77783.93,40.9,-0.1456,8e-05,16.45725]
[1777179335426,37.93,77785.58,40.9,-0.14547,8e-05,16.44753]
[1777179336875,37.94,77784.7,40.9,-0.14555,8e-05,16.45382]
[1777179342401,37.94,77780.98,40.9,-0.1459,8e-05,16.47911]
[1777179342854,37.94,77780.98,40.9,-0.1459,8e-05,16.47911]
[1777179348443,37.95,77780.65,40.9,-0.14595,8e-05,16.48339]
[1777179351349,37.95,77780.97,40.9,-0.14593,8e-05,16.4818]
[1777179351813,37.95,77781.33,40.9,-0.14591,8e-05,16.47997]
[1777179357505,37.95,77785.31,40.9,-0.14561,8e-05,16.4583]
[1777179362525,37.96,77786.71,40.9,-0.14552,8e-05,16.45133]
[1777179363358,37.96,77786.71,40.9,-0.14552,8e-05,16.45133]
[1777179363372,37.96,77787.81,40.9,-0.14543,8e-05,16.4454]
[1777179364556,37.96,77800.78,40.9,-0.14436,8e-05,16.36601]
[1777179365849,37.96,77800.78,40.9,-0.14436,8e-05,16.36601]
[1777179371604,37.96,77798.89,40.9,-0.14453,8e-05,16.37881]
[1777179375850,37.96,77794.85,40.9,-0.14487,8e-05,16.40387]
[1777179381674,37.97,77793.48,40.9,-0.145,8e-05,16.41348]
[1777179384703,37.97,77793.38,40.9,-0.14501,8e-05,16.41452]
[1777179384931,37.97,77793.38,40.9,-0.14501,8e-05,16.41452]
[1777179385033,37.97,77793.07,40.9,-0.14505,8e-05,16.41705]
[1777179386553,37.97,77791.74,40.9,-0.14516,8e-05,16.42522]
[1777179391745,37.97,77785.37,40.9,-0.1457,8e-05,16.46293]
[1777179395350,37.97,77783.58,40.9,-0.14585,8e-05,16.47462]
[1777179400812,37.98,77774.82,40.9,-0.14662,8e-05,16.53054]
[1777179402027,37.98,77774.82,40.9,-0.14662,8e-05,16.53054]
[1777179407205,37.98,77772.97,40.9,-0.14679,8e-05,16.54288]
[1777179409239,37.98,77772.95,40.9,-0.1468,8e-05,16.54366]
[1777179414403,37.98,77770.44,40.9,-0.14702,8e-05,16.56025]
[1777179418465,37.99,77770.19,40.9,-0.14705,8e-05,16.56248]
[1777179423749,37.99,77770.21,40.9,-0.14706,8e-05,16.56333]
[1777179423801,37.99,77770.21,40.9,-0.14706,8e-05,16.56333]
[1777179425967,37.99,77781.36,40.9,-0.14613,8e-05,16.4952]
[1777179426964,37.99,77780.74,40.9,-0.14619,8e-05,16.49926]
[1777179426966,37.99,77780.74,40.9,-0.14619,8e-05,16.49926]
[1777179432030,37.99,77780.89,40.9,-0.14619,8e-05,16.49966]
[1777179433851,37.99,77779.59,40.9,-0.1463,8e-05,16.50787]
[1777179439079,38.0,77781.7,40.9,-0.14615,8e-05,16.49627]
[1777179440234,38.0,77781.7,40.9,-0.14615,8e-05,16.49627]
[1777179444930,38.0,77781.48,40.9,-0.14618,8e-05,16.49853]
[1777179445848,38.0,77784.65,40.9,-0.14592,8e-05,16.47954]
[1777179446128,38.0,77787.26,40.9,-0.1457,8e-05,16.46378]
[1777179446640,38.0,77787.26,40.9,-0.1457,8e-05,16.46378]
[1777179452169,38.0,77786.61,40.9,-0.14574,8e-05,16.46442]
[1777179452594,38.0,77786.61,40.9,-0.14574,8e-05,16.46442]
[1777179454029,38.0,77786.52,40.9,-0.14574,8e-05,16.46504]
[1777179454072,38.0,77786.52,40.9,-0.14574,8e-05,16.46504]
[1777179457004,38.0,77794.15,40.9,-0.14511,8e-05,16.41854]
[1777179457204,38.0,77792.96,40.9,-0.14521,8e-05,16.42599]
[1777179462239,38.0,77793.8,40.9,-0.14515,8e-05,16.4217]
[1777179467276,38.0,77796.49,40.9,-0.14494,8e-05,16.40607]
[1777179472311,38.01,77796.29,40.9,-0.14497,8e-05,16.40824]
[1777179478352,38.01,77796.64,40.9,-0.14496,8e-05,16.40722]
[1777179483065,38.01,77796.3,40.9,-0.14499,8e-05,16.41003]
[1777179488422,38.01,77796.74,40.9,-0.14497,8e-05,16.4084]
[1777179493428,38.01,77796.83,40.9,-0.14497,8e-05,16.40838]
[1777179502521,38.02,77796.61,40.9,-0.14501,8e-05,16.41164]
[1777179507555,38.02,77796.42,40.9,-0.14504,8e-05,16.41365]
[1777179512592,38.02,77794.4,40.9,-0.14519,8e-05,16.42307]
[1777179513464,38.02,77794.4,40.9,-0.14519,8e-05,16.42307]
[1777179519479,38.02,77788.91,40.9,-0.14567,8e-05,16.4581]
[1777179520436,38.03,77788.42,40.9,-0.14572,8e-05,16.46169]
[1777179520794,38.03,77787.05,40.9,-0.14584,8e-05,16.47037]
[1777179522523,38.03,77785.67,40.9,-0.14595,8e-05,16.47883]
[1777179522533,38.03,77785.67,40.9,-0.14595,8e-05,16.47883]
[1777179522559,38.03,77785.67,40.9,-0.14595,8e-05,16.47883]
[1777179524946,38.03,77791.33,40.9,-0.14549,8e-05,16.44475]
[1777179526232,38.03,77794.76,40.9,-0.14521,8e-05,16.42401]
[1777179531725,38.03,77797.38,40.9,-0.145,8e-05,16.409]
[1777179535973,38.03,77797.64,40.9,-0.14499,8e-05,16.40793]
[1777179538844,38.03,77797.71,40.9,-0.14499,8e-05,16.40803]
[1777179544816,38.04,77799.61,40.9,-0.14485,8e-05,16.39766]
[1777179549851,38.04,77800.03,40.9,-0.14482,8e-05,16.396]
[1777179554886,38.04,77798.65,40.9,-0.14495,8e-05,16.40536]
[1777179560653,38.04,77796.66,40.9,-0.14512,8e-05,16.41821]
[1777179565847,38.04,77796.17,40.9,-0.14518,8e-05,16.42207]
[1777179570999,38.05,77795.0,40.9,-0.14527,8e-05,16.42722]
[1777179575847,38.05,77795.67,40.9,-0.14523,8e-05,16.42407]
[1777179581069,38.05,77795.61,40.9,-0.14525,8e-05,16.42584]
[1777179582559,38.05,77795.61,40.9,-0.14525,8e-05,16.42584]
[1777179585847,38.05,77796.88,40.9,-0.14516,8e-05,16.41913]
[1777179591139,38.06,77796.7,40.9,-0.14519,8e-05,16.42101]
[1777179595847,38.06,77795.43,40.9,-0.1453,8e-05,16.4293]
[1777179600664,38.06,77795.28,40.9,-0.14533,8e-05,16.43143]
[1777179605954,38.06,77791.95,40.9,-0.14563,8e-05,16.45353]
[1777179612527,38.07,77793.21,40.9,-0.14554,8e-05,16.44747]
[1777179612563,38.07,77793.21,40.9,-0.14554,8e-05,16.44747]
[1777179618329,38.07,77793.16,40.9,-0.14556,8e-05,16.44905]
[1777179623364,38.07,77793.4,40.9,-0.14555,8e-05,16.44842]
[1777179626071,38.07,77794.13,40.9,-0.1455,8e-05,16.44429]
[1777179631420,38.07,77793.21,40.9,-0.14556,8e-05,16.44716]
[1777179632936,38.07,77793.11,40.9,-0.14557,8e-05,16.44794]
[1777179635846,38.08,77791.43,40.9,-0.14572,8e-05,16.45869]
[1777179636119,38.08,77791.43,40.9,-0.14572,8e-05,16.45869]
[1777179639131,38.08,77791.72,40.9,-0.14571,8e-05,16.45775]
[1777179639196,38.08,77791.72,40.9,-0.14571,8e-05,16.45775]
[1777179641636,38.08,77782.02,40.9,-0.14652,8e-05,16.51766]
[1777179641802,38.08,77779.74,40.9,-0.14672,8e-05,16.53182]
[1777179642591,38.08,77779.74,40.9,-0.14672,8e-05,16.53182]
[1777179648492,38.08,77770.19,40.9,-0.14753,8e-05,16.59106]
[1777179650430,38.08,77766.24,40.9,-0.14786,8e-05,16.61541]
[1777179650446,38.08,77766.24,40.9,-0.14786,8e-05,16.61541]
[1777179650553,38.08,77765.71,40.9,-0.14791,8e-05,16.6187]
[1777179655588,38.08,77764.45,40.9,-0.14802,8e-05,16.62671]
[1777179660623,38.08,77765.75,40.9,-0.14791,8e-05,16.61909]
[1777179665658,38.08,77765.41,40.9,-0.14795,8e-05,16.62156]
[1777179665767,38.08,77765.41,40.9,-0.14795,8e-05,16.62156]
[1777179671648,38.08,77764.07,40.9,-0.14807,8e-05,16.63013]
[1777179676564,38.08,77764.21,40.9,-0.14806,8e-05,16.62962]
[1777179676567,38.08,77764.21,40.9,-0.14806,8e-05,16.62962]
[1777179681770,38.09,77764.03,40.9,-0.14808,8e-05,16.63117]
[1777179686805,38.09,77763.93,40.9,-0.14809,8e-05,16.63215]
[1777179689525,38.09,77763.93,40.9,-0.14809,8e-05,16.63215]
[1777179691139,38.09,77765.42,40.9,-0.14797,8e-05,16.62334]
[1777179696875,38.09,77765.24,40.9,-0.14797,8e-05,16.62137]
[1777179701909,38.09,77762.46,40.9,-0.14821,8e-05,16.63878]
[1777179706947,38.09,77756.54,40.9,-0.14871,8e-05,16.67526]
[1777179711982,38.09,77755.78,40.9,-0.14878,8e-05,16.67984]
[1777179718025,38.09,77756.2,40.9,-0.14874,8e-05,16.67705]
[1777179723060,38.09,77757.03,40.9,-0.14866,8e-05,16.67173]
[1777179728095,38.09,77758.99,40.9,-0.1485,8e-05,16.6595]
[1777179733475,38.09,77760.91,40.9,-0.14833,8e-05,16.64757]
[1777179739172,38.09,77766.85,40.9,-0.14783,8e-05,16.61128]
[1777179744207,38.09,77766.51,40.9,-0.14786,8e-05,16.61359]
[1777179749242,38.09,77765.51,40.9,-0.14795,8e-05,16.6199]
[1777179754277,38.09,77765.42,40.9,-0.14793,8e-05,16.6168]
[1777179759311,38.09,77765.52,40.9,-0.14793,8e-05,16.61634]
[1777179764347,38.09,77765.09,40.9,-0.14797,8e-05,16.61917]
[1777179770389,38.09,77764.99,40.9,-0.14798,8e-05,16.62006]
[1777179774166,38.09,77765.17,40.9,-0.14796,8e-05,16.61906]
[1777179774417,38.09,77765.19,40.9,-0.14796,8e-05,16.61905]
[1777179779451,38.09,77765.03,40.9,-0.14798,8e-05,16.62016]
[1777179781130,38.09,77764.56,40.9,-0.14802,8e-05,16.62307]
[1777179781978,38.09,77764.56,40.9,-0.14802,8e-05,16.62307]
[1777179788516,38.09,77764.33,40.9,-0.14804,8e-05,16.62475]
[1777179793551,38.09,77765.18,40.9,-0.14797,8e-05,16.61975]
[1777179795795,38.09,77764.05,40.9,-0.14807,8e-05,16.62672]
[1777179797860,38.09,77763.34,40.9,-0.14813,8e-05,16.63113]
[1777179802257,38.09,77760.78,40.9,-0.14835,8e-05,16.64689]
[1777179804950,38.09,77758.82,40.9,-0.14851,8e-05,16.65888]
[1777179810671,38.09,77753.06,40.9,-0.149,8e-05,16.69388]
[1777179812343,38.09,77751.78,40.9,-0.14908,8e-05,16.69785]
[1777179812817,38.09,77749.8,40.9,-0.14924,8e-05,16.7099]
[1777179818727,38.09,77748.31,40.9,-0.14937,8e-05,16.71856]
[1777179823761,38.09,77753.06,40.9,-0.14896,8e-05,16.68903]
[1777179828797,38.09,77752.64,40.9,-0.14899,8e-05,16.69139]
[1777179836853,38.09,77750.3,40.9,-0.14918,8e-05,16.70538]
[1777179842895,38.09,77747.49,40.9,-0.14941,8e-05,16.72209]
[1777179848937,38.09,77746.6,40.9,-0.14948,8e-05,16.72701]
[1777179853972,38.09,77745.03,40.9,-0.14961,8e-05,16.73613]
[1777179860017,38.08,77743.44,40.9,-0.14974,9e-05,16.7452]
[1777179865051,38.08,77743.66,40.9,-0.14971,9e-05,16.74329]
[1777179870086,38.08,77743.18,40.9,-0.14974,9e-05,16.74569]
[1777179875121,38.08,77743.0,40.9,-0.14973,9e-05,16.74247]
[1777179880137,38.08,77743.03,40.9,-0.14972,9e-05,16.74199]
[1777179886198,38.08,77750.83,40.9,-0.14905,8e-05,16.69362]
[1777179891233,38.08,77750.49,40.9,-0.14908,8e-05,16.69556]
[1777179896268,38.08,77750.83,40.9,-0.14905,8e-05,16.69332]
[1777179901303,38.08,77751.14,40.9,-0.14902,8e-05,16.69128]
[1777179906354,38.08,77751.16,40.9,-0.14901,8e-05,16.69101]
[1777179911389,38.08,77751.3,40.9,-0.149,8e-05,16.68999]
[1777179916426,38.08,77751.56,40.9,-0.14898,8e-05,16.68824]
[1777179921461,38.08,77751.47,40.9,-0.14898,8e-05,16.68861]
[1777179926496,38.08,77751.26,40.9,-0.149,8e-05,16.68973]
[1777179931636,38.08,77751.29,40.9,-0.14899,8e-05,16.68945]
[1777179937574,38.08,77751.34,40.9,-0.14896,8e-05,16.6851]
[1777179942683,38.07,77751.29,40.9,-0.14896,8e-05,16.68533]
[1777179948651,38.07,77751.65,40.9,-0.14893,8e-05,16.68302]
[1777179957714,38.07,77751.38,40.9,-0.14895,8e-05,16.68467]
[1777179962750,38.07,77751.29,40.9,-0.14896,8e-05,16.68527]
[1777179967897,38.07,77751.55,40.9,-0.14894,8e-05,16.68373]
[1777179973826,38.08,77751.6,40.9,-0.14894,8e-05,16.68358]
[1777179979867,38.08,77751.81,40.9,-0.14892,8e-05,16.68244]
[1777179984903,38.08,77751.22,40.9,-0.14897,8e-05,16.68621]
[1777179985237,38.08,77751.22,40.9,-0.14897,8e-05,16.68621]
[1777179985291,38.08,77751.22,40.9,-0.14897,8e-05,16.68621]
[1777179985910,38.08,77756.18,40.9,-0.14855,8e-05,16.6558]
[1777179986770,38.08,77756.18,40.9,-0.14855,8e-05,16.6558]
[1777179987041,38.08,77756.18,40.9,-0.14855,8e-05,16.6558]
[1777179987724,38.08,77762.97,40.9,-0.14798,8e-05,16.61423]
[1777179989250,38.08,77764.2,40.9,-0.14788,8e-05,16.60689]
[1777179994134,38.08,77764.18,40.9,-0.14786,8e-05,16.60364]
[1777180000068,38.08,77764.04,40.9,-0.14788,8e-05,16.60512]
[1777180001826,38.08,77764.41,40.9,-0.14785,8e-05,16.60306]
[1777180004153,38.08,77772.56,40.9,-0.14717,8e-05,16.55355]
[1777180012719,38.08,77773.78,40.9,-0.14708,8e-05,16.5469]
[1777180015151,38.08,77774.11,40.9,-0.14706,8e-05,16.5457]
[1777180015156,38.08,77774.11,40.9,-0.14706,8e-05,16.5457]
[1777180022311,38.09,77773.74,40.9,-0.14711,8e-05,16.54889]
[1777180028204,38.09,77774.21,40.9,-0.14708,8e-05,16.54713]
[1777180033518,38.09,77769.19,40.9,-0.14751,8e-05,16.57837]
[1777180039281,38.09,77769.39,40.9,-0.1475,8e-05,16.57775]
[1777180044316,38.09,77769.85,40.9,-0.14747,8e-05,16.57537]
[1777180047206,38.09,77769.69,40.9,-0.14748,8e-05,16.57644]
[1777180051798,38.09,77768.98,40.9,-0.14755,8e-05,16.58122]
[1777180056372,38.09,77769.39,40.9,-0.14749,8e-05,16.57507]
[1777180062442,38.09,77770.58,40.9,-0.1474,8e-05,16.56865]
[1777180067477,38.1,77770.43,40.9,-0.14742,8e-05,16.57003]
[1777180068746,38.1,77770.43,40.9,-0.14742,8e-05,16.57003]
[1777180070810,38.1,77770.85,40.9,-0.14739,8e-05,16.56764]
[1777180076540,38.1,77770.43,40.9,-0.14743,8e-05,16.57083]
[1777180077452,38.1,77770.43,40.9,-0.14743,8e-05,16.57083]
[1777180082582,38.1,77768.65,40.9,-0.14759,8e-05,16.58223]
[1777180085207,38.1,77768.43,40.9,-0.14761,8e-05,16.58379]
[1777180085252,38.1,77768.43,40.9,-0.14761,8e-05,16.58379]
[1777180090083,38.1,77762.52,40.9,-0.14811,8e-05,16.62019]
[1777180095755,38.1,77761.78,40.9,-0.14818,8e-05,16.625]
[1777180100790,38.1,77762.78,40.9,-0.1481,8e-05,16.61916]
[1777180105825,38.1,77764.95,40.9,-0.14792,8e-05,16.60619]
[1777180110860,38.1,77764.03,40.9,-0.148,8e-05,16.61215]
[1777180115288,38.1,77763.82,40.9,-0.14799,8e-05,16.60986]
[1777180115361,38.1,77763.82,40.9,-0.14799,8e-05,16.60986]
[1777180115516,38.1,77763.82,40.9,-0.14799,8e-05,16.60986]
[1777180115530,38.1,77763.82,40.9,-0.14799,8e-05,16.60986]
[1777180116827,38.1,77772.17,40.9,-0.14729,8e-05,16.55878]
[1777180117841,38.1,77778.53,40.9,-0.14676,8e-05,16.51997]
[1777180122967,38.11,77780.62,40.9,-0.1466,8e-05,16.50811]
[1777180128716,38.11,77780.0,40.9,-0.14666,8e-05,16.51288]
[1777180134022,38.11,77779.93,40.9,-0.14668,8e-05,16.51471]
[1777180138942,38.11,77780.25,40.9,-0.14667,8e-05,16.51357]
[1777180140598,38.11,77778.28,40.9,-0.14684,8e-05,16.52604]
[1777180140760,38.11,77778.28,40.9,-0.14684,8e-05,16.52604]
[1777180141196,38.11,77799.56,40.9,-0.14506,8e-05,16.39603]
[1777180142161,38.11,77815.17,40.9,-0.14377,8e-05,16.30073]
[1777180142991,38.11,77815.17,40.9,-0.14377,8e-05,16.30073]
[1777180145845,38.12,77819.87,40.9,-0.1434,8e-05,16.273]
[1777180146107,38.12,77819.78,40.9,-0.14341,8e-05,16.27388]
[1777180151773,38.12,77820.02,40.9,-0.1434,8e-05,16.27289]
[1777180152076,38.12,77820.02,40.9,-0.1434,8e-05,16.27289]
[1777180152896,38.12,77820.02,40.9,-0.1434,8e-05,16.27298]
[1777180159197,38.12,77821.19,40.9,-0.14331,8e-05,16.26637]
[1777180164233,38.12,77821.44,40.9,-0.14329,8e-05,16.26521]
[1777180169268,38.12,77821.79,40.9,-0.14327,8e-05,16.26341]
[1777180170786,38.12,77821.79,40.9,-0.14327,8e-05,16.26341]
[1777180175649,38.12,77825.66,40.9,-0.14293,8e-05,16.23648]
[1777180176322,38.12,77826.88,40.9,-0.14283,8e-05,16.22913]
[1777180176475,38.12,77826.88,40.9,-0.14283,8e-05,16.22913]
[1777180177030,38.12,77826.88,40.9,-0.14283,8e-05,16.22913]
[1777180178803,38.12,77832.24,40.9,-0.14239,8e-05,16.1965]
[1777180179791,38.12,77836.73,40.9,-0.14203,8e-05,16.16944]
[1777180180803,38.12,77843.0,40.9,-0.14152,8e-05,16.13141]
[1777180181587,38.12,77849.33,40.9,-0.14101,8e-05,16.09309]
[1777180182121,38.12,77849.33,40.9,-0.14101,8e-05,16.09309]
[1777180182211,38.12,77848.89,40.9,-0.14105,8e-05,16.09609]
[1777180185191,38.13,77849.3,40.9,-0.14101,8e-05,16.09381]
[1777180185273,38.13,77849.3,40.9,-0.14101,8e-05,16.09381]
[1777180185286,38.13,77846.68,40.9,-0.14123,8e-05,16.11022]
[1777180187079,38.13,77838.09,40.9,-0.14194,8e-05,16.16267]
[1777180187789,38.13,77837.81,40.9,-0.14196,8e-05,16.16483]
[1777180190180,38.13,77835.2,40.9,-0.14218,8e-05,16.18097]
[1777180195450,38.13,77832.34,40.9,-0.14243,8e-05,16.19972]
[1777180197352,38.13,77831.61,40.9,-0.14249,8e-05,16.20436]
[1777180201085,38.13,77825.36,40.9,-0.14301,8e-05,16.24298]
[1777180201922,38.13,77825.29,40.9,-0.14302,8e-05,16.24365]
[1777180203962,38.13,77824.81,40.9,-0.14306,8e-05,16.2467]
[1777180211562,38.13,77825.05,40.9,-0.14306,8e-05,16.24631]
[1777180216597,38.14,77824.94,40.9,-0.14308,8e-05,16.24758]
[1777180221631,38.14,77823.71,40.9,-0.14318,8e-05,16.25567]
[1777180226914,38.14,77822.79,40.9,-0.14327,8e-05,16.26171]
[1777180232785,38.14,77823.57,40.9,-0.14318,8e-05,16.25375]
[1777180239758,38.14,77823.09,40.9,-0.14323,8e-05,16.25752]
[1777180244794,38.14,77823.38,40.9,-0.14322,8e-05,16.25641]
[1777180250836,38.14,77823.35,40.9,-0.14323,8e-05,16.25724]
[1777180257886,38.15,77823.68,40.9,-0.14321,8e-05,16.25598]
[1777180262854,38.15,77822.24,40.9,-0.14334,8e-05,16.26521]
[1777180266896,38.15,77822.22,40.9,-0.14334,8e-05,16.26553]
[1777180267729,38.15,77822.22,40.9,-0.14334,8e-05,16.26583]
[1777180272991,38.15,77822.17,40.9,-0.14336,8e-05,16.26678]
[1777180278027,38.15,77822.47,40.9,-0.14334,8e-05,16.26552]
[1777180282928,38.15,77822.02,40.9,-0.14338,8e-05,16.26862]
[1777180285116,38.15,77822.02,40.9,-0.14338,8e-05,16.26885]
[1777180287173,38.15,77821.58,40.9,-0.14343,8e-05,16.27188]
[1777180293617,38.15,77818.44,40.9,-0.14367,8e-05,16.28793]
[1777180293693,38.15,77818.44,40.9,-0.14367,8e-05,16.28793]
[1777180294288,38.15,77832.86,40.9,-0.14248,8e-05,16.20007]
[1777180296459,38.15,77840.13,40.9,-0.14189,8e-05,16.15621]
[1777180297901,38.16,77837.09,40.9,-0.14215,8e-05,16.17504]
[1777180300335,38.16,77834.19,40.9,-0.14239,8e-05,16.19322]
[1777180302206,38.16,77845.7,40.9,-0.14146,8e-05,16.12369]
[1777180303616,38.16,77846.95,40.9,-0.14136,8e-05,16.11638]
[1777180304585,38.16,77847.47,40.9,-0.14132,8e-05,16.11353]
[1777180305222,38.16,77847.47,40.9,-0.14132,8e-05,16.11353]
[1777180305227,38.16,77852.68,40.9,-0.1409,8e-05,16.08186]
[1777180305718,38.16,77852.68,40.9,-0.1409,8e-05,16.08186]
[1777180305840,38.16,77852.68,40.9,-0.1409,8e-05,16.08186]
[1777180306234,38.16,77860.46,40.9,-0.14027,8e-05,16.03457]
[1777180307089,38.16,77860.46,40.9,-0.14027,8e-05,16.03457]
[1777180308181,38.16,77860.9,40.9,-0.14023,8e-05,16.03188]
[1777180313275,38.16,77860.16,40.9,-0.14029,8e-05,16.03629]
[1777180314795,38.16,77860.64,40.9,-0.14025,8e-05,16.03333]
[1777180314940,38.16,77860.64,40.9,-0.14025,8e-05,16.03333]
[1777180315073,38.16,77860.64,40.9,-0.14025,8e-05,16.03333]
[1777180315258,38.16,77860.64,40.9,-0.14025,8e-05,16.03333]
[1777180315357,38.16,77860.64,40.9,-0.14025,8e-05,16.03333]
[1777180315433,38.16,77860.64,40.9,-0.14025,8e-05,16.03333]
[1777180315315,38.16,77890.28,40.9,-0.13786,8e-05,15.85273]
[1777180315766,38.16,77890.28,40.9,-0.13786,8e-05,15.85273]
[1777180316319,38.16,77890.28,40.9,-0.13786,8e-05,15.85273]
[1777180316359,38.16,77966.28,40.9,-0.13186,8e-05,15.39117]
[1777180316871,38.16,77966.28,40.9,-0.13186,8e-05,15.39117]
[1777180316918,38.16,77966.28,40.9,-0.13186,8e-05,15.39117]
[1777180317073,38.16,77966.28,40.9,-0.13186,8e-05,15.39117]
[1777180317325,38.16,78023.42,40.9,-0.12748,8e-05,15.04642]
[1777180317743,38.16,78023.42,40.9,-0.12748,8e-05,15.04642]
[1777180317954,38.16,78023.42,40.9,-0.12748,8e-05,15.04642]
[1777180318332,38.16,78029.86,40.9,-0.127,8e-05,15.00774]
[1777180320217,38.17,78032.05,40.9,-0.12689,8e-05,14.99903]
[1777180320349,38.17,78032.05,40.9,-0.12689,8e-05,14.99903]
[1777180320367,38.18,78042.53,40.9,-0.12615,8e-05,14.94045]
[1777180321355,38.19,78063.57,40.9,-0.12461,7e-05,14.8169]
[1777180322143,38.19,78063.57,40.9,-0.12461,7e-05,14.8169]
[1777180322152,38.19,78063.57,40.9,-0.12461,7e-05,14.8169]
[1777180322361,38.2,78057.38,40.9,-0.12513,7e-05,14.85885]
[1777180322817,38.2,78057.38,40.9,-0.12513,7e-05,14.85885]
[1777180322946,38.2,78057.38,40.9,-0.12513,7e-05,14.85885]
[1777180322994,38.2,78057.38,40.9,-0.12513,7e-05,14.85885]
[1777180323367,38.21,78041.42,40.9,-0.1264,8e-05,14.96075]
[1777180326004,38.21,78041.33,40.9,-0.12641,8e-05,14.96189]
[1777180329789,38.21,78030.25,40.9,-0.12726,8e-05,15.02967]
[1777180329796,38.21,78030.25,40.9,-0.12726,8e-05,15.02967]
[1777180329871,38.21,78030.25,40.9,-0.12726,8e-05,15.02967]
[1777180330419,38.21,78023.49,40.9,-0.12778,8e-05,15.07059]
[1777180332115,38.21,78015.64,40.9,-0.12838,8e-05,15.1183]
[1777180332117,38.21,78015.64,40.9,-0.12838,8e-05,15.1183]
[1777180332435,38.21,78013.66,40.9,-0.12853,8e-05,15.13056]
[1777180337531,38.22,78008.83,40.9,-0.12893,8e-05,15.16182]
[1777180343337,38.22,78002.26,40.9,-0.12946,8e-05,15.20385]
[1777180344265,38.22,78000.87,40.9,-0.12958,8e-05,15.21311]
[1777180345034,38.22,77993.65,40.9,-0.13013,8e-05,15.25706]
[1777180345285,38.22,77982.75,40.9,-0.13098,8e-05,15.32317]
[1777180346545,38.23,77997.44,40.9,-0.12985,8e-05,15.23488]
[1777180351817,38.23,77990.69,40.9,-0.1304,8e-05,15.2784]
[1777180352347,38.23,77990.69,40.9,-0.1304,8e-05,15.2784]
[1777180353838,38.23,77976.68,40.9,-0.13147,8e-05,15.35971]
[1777180353939,38.23,77976.68,40.9,-0.13147,8e-05,15.35971]
[1777180355844,38.23,77973.98,40.9,-0.13169,8e-05,15.37727]
[1777180359057,38.24,77974.09,40.9,-0.1317,8e-05,15.37777]
[1777180360197,38.24,77973.28,40.9,-0.13176,8e-05,15.38305]
[1777180360245,38.24,77978.56,40.9,-0.13136,8e-05,15.35156]
[1777180361759,38.24,77989.65,40.9,-0.13051,8e-05,15.28532]
[1777180362269,38.24,77989.65,40.9,-0.13051,8e-05,15.28532]
[1777180363035,38.24,77992.95,40.9,-0.13027,8e-05,15.26618]
[1777180363448,38.24,77992.42,40.9,-0.13032,8e-05,15.27016]
[1777180365840,38.24,77990.61,40.9,-0.13047,8e-05,15.28164]
[1777180371011,38.25,77995.01,40.9,-0.13016,8e-05,15.25766]
[1777180371092,38.25,77995.01,40.9,-0.13016,8e-05,15.25766]
[1777180371258,38.25,77995.01,40.9,-0.13016,8e-05,15.25766]
[1777180371437,38.25,77995.01,40.9,-0.13016,8e-05,15.25766]
[1777180371443,38.25,77995.01,40.9,-0.13016,8e-05,15.25766]
[1777180371437,38.25,77997.98,40.9,-0.12994,8e-05,15.24085]
[1777180371984,38.25,77997.98,40.9,-0.12994,8e-05,15.24085]
[1777180372279,38.25,77997.98,40.9,-0.12994,8e-05,15.24085]
[1777180372415,38.25,77997.98,40.9,-0.12994,8e-05,15.24085]
[1777180372288,38.25,78019.91,40.9,-0.12828,8e-05,15.10913]
[1777180373205,38.25,78019.91,40.9,-0.12828,8e-05,15.10913]
[1777180374921,38.25,78024.45,40.9,-0.12794,8e-05,15.08219]
[1777180375615,38.26,78023.51,40.9,-0.12802,8e-05,15.08861]
[1777180376806,38.26,78023.22,40.9,-0.12804,8e-05,15.09073]
[1777180381815,38.26,78022.68,40.9,-0.12811,8e-05,15.09581]
[1777180385886,38.26,78026.85,40.9,-0.1278,8e-05,15.07182]
[1777180385888,38.26,78026.85,40.9,-0.1278,8e-05,15.07182]
[1777180387281,38.26,78021.4,40.9,-0.12823,8e-05,15.10542]
[1777180390703,38.27,78017.7,40.9,-0.12853,8e-05,15.12907]
[1777180393343,38.27,78019.9,40.9,-0.12837,8e-05,15.11694]
[1777180394892,38.27,78035.49,40.9,-0.12719,8e-05,15.02346]
[1777180396304,38.27,78054.25,40.9,-0.1258,7e-05,14.91211]
[1777180397069,38.27,78070.2,40.9,-0.12461,7e-05,14.81683]
[1777180399361,38.27,78073.52,40.9,-0.12437,7e-05,14.79748]
[1777180399485,38.27,78073.52,40.9,-0.12437,7e-05,14.79748]
[1777180399490,38.28,78083.91,40.9,-0.12361,7e-05,14.73582]
[1777180399823,38.28,78083.91,40.9,-0.12361,7e-05,14.73582]
[1777180399843,38.28,78083.91,40.9,-0.12361,7e-05,14.73582]
[1777180399917,38.28,78094.88,40.9,-0.1228,7e-05,14.67019]
[1777180402455,38.28,78109.07,40.9,-0.12178,7e-05,14.5875]
[1777180403441,38.28,78120.58,40.9,-0.12095,7e-05,14.51957]
[1777180403893,38.28,78120.58,40.9,-0.12095,7e-05,14.51957]
[1777180404145,38.28,78120.58,40.9,-0.12095,7e-05,14.51957]
[1777180404282,38.28,78127.12,40.9,-0.12049,7e-05,14.48143]
[1777180405262,38.28,78127.12,40.9,-0.12049,7e-05,14.48143]
[1777180413131,38.31,78118.03,40.9,-0.12128,7e-05,14.54523]
[1777180413652,38.32,78106.71,40.9,-0.12216,7e-05,14.61735]
[1777180414019,38.32,78094.96,40.9,-0.12303,7e-05,14.688]
[1777180414543,38.32,78094.96,40.9,-0.12303,7e-05,14.688]
[1777180416196,38.32,78087.38,40.9,-0.1236,7e-05,14.73392]
[1777180416527,38.32,78087.38,40.9,-0.1236,7e-05,14.73392]
[1777180417652,38.32,78085.56,40.9,-0.12374,7e-05,14.74534]
[1777180417654,38.32,78085.56,40.9,-0.12374,7e-05,14.74534]
[1777180417656,38.32,78085.56,40.9,-0.12374,7e-05,14.74534]
[1777180423083,38.34,78090.77,40.9,-0.12346,7e-05,14.72293]
[1777180427814,38.36,78093.22,40.9,-0.1234,7e-05,14.71823]
[1777180428736,38.36,78093.91,40.9,-0.12335,7e-05,14.71466]
[1777180428871,38.36,78093.91,40.9,-0.12335,7e-05,14.71466]
[1777180429013,38.36,78093.91,40.9,-0.12335,7e-05,14.71466]
[1777180429103,38.36,78093.91,40.9,-0.12335,7e-05,14.71466]
[1777180429610,38.36,78105.12,40.9,-0.12254,7e-05,14.64832]
[1777180429932,38.36,78105.12,40.9,-0.12254,7e-05,14.64832]
[1777180430132,38.36,78122.72,40.9,-0.12126,7e-05,14.54387]
[1777180433425,38.37,78121.01,40.9,-0.12145,7e-05,14.56029]
[1777180433459,38.38,78121.86,40.9,-0.1214,7e-05,14.55578]
[1777180435058,38.38,78131.21,40.9,-0.12073,7e-05,14.50067]
[1777180435166,38.38,78146.25,40.9,-0.11965,7e-05,14.4119]
[1777180440283,38.38,78146.6,40.9,-0.11964,7e-05,14.41189]
[1777180443857,38.39,78145.0,40.9,-0.11978,7e-05,14.42315]
[1777180443901,38.39,78145.0,40.9,-0.11978,7e-05,14.42315]
[1777180444575,38.39,78144.66,40.9,-0.11981,7e-05,14.42584]
[1777180445237,38.39,78133.49,40.9,-0.12063,7e-05,14.4931]
[1777180447220,38.39,78127.1,40.9,-0.1211,7e-05,14.5319]
[1777180447291,38.39,78127.1,40.9,-0.1211,7e-05,14.5319]
[1777180447335,38.39,78127.1,40.9,-0.1211,7e-05,14.5319]
[1777180450255,38.39,78131.76,40.9,-0.12079,7e-05,14.50641]
[1777180454220,38.44,78122.09,40.9,-0.12179,7e-05,14.5884]
[1777180454390,38.44,78122.09,40.9,-0.12179,7e-05,14.5884]
[1777180454576,38.46,78109.47,40.9,-0.12279,7e-05,14.67028]
[1777180455019,38.46,78109.47,40.9,-0.12279,7e-05,14.67028]
[1777180458233,38.47,78097.6,40.9,-0.12374,7e-05,14.74747]
[1777180458843,38.47,78097.05,40.9,-0.12378,7e-05,14.75119]
[1777180461590,38.47,78098.73,40.9,-0.12368,7e-05,14.74249]
[1777180464616,38.48,78100.48,40.9,-0.12356,7e-05,14.73297]
[1777180465382,38.48,78105.82,40.9,-0.12318,7e-05,14.70223]
[1777180470003,38.48,78096.7,40.9,-0.12388,7e-05,14.75875]
[1777180470056,38.48,78096.7,40.9,-0.12388,7e-05,14.75875]
[1777180470268,38.48,78096.7,40.9,-0.12388,7e-05,14.75875]
[1777180470595,38.48,78127.35,40.9,-0.12164,7e-05,14.57703]
[1777180471586,38.49,78148.38,40.9,-0.12014,7e-05,14.45305]
[1777180472051,38.49,78148.38,40.9,-0.12014,7e-05,14.45305]
[1777180472855,38.5,78149.81,40.9,-0.12012,7e-05,14.45085]
[1777180473440,38.52,78146.7,40.9,-0.12042,7e-05,14.47567]
[1777180476932,38.52,78138.46,40.9,-0.12103,7e-05,14.52616]
[1777180480147,38.53,78134.95,40.9,-0.12135,7e-05,14.55264]
[1777180480150,38.53,78134.95,40.9,-0.12135,7e-05,14.55264]
[1777180480489,38.53,78145.35,40.9,-0.1206,7e-05,14.49149]
[1777180482200,38.53,78152.43,40.9,-0.1201,7e-05,14.45009]
[1777180482502,38.54,78167.37,40.9,-0.11904,7e-05,14.36235]
[1777180483855,38.54,78170.83,40.9,-0.11885,7e-05,14.34674]
[1777180484021,38.54,78170.83,40.9,-0.11885,7e-05,14.34674]
[1777180487415,38.55,78160.14,40.9,-0.11963,7e-05,14.41147]
[1777180487418,38.55,78160.14,40.9,-0.11963,7e-05,14.41147]
[1777180492573,38.55,78162.52,40.9,-0.1195,7e-05,14.40087]
[1777180496520,38.59,78161.38,40.9,-0.11979,7e-05,14.42535]
[1777180496521,38.59,78161.38,40.9,-0.11979,7e-05,14.42535]
[1777180502328,38.59,78153.79,40.9,-0.12036,7e-05,14.47204]
[1777180502422,38.59,78153.79,40.9,-0.12036,7e-05,14.47204]
[1777180504835,38.6,78158.22,40.9,-0.12005,7e-05,14.44691]
[1777180505682,38.6,78163.45,40.9,-0.11968,7e-05,14.41657]
[1777180506345,38.6,78163.45,40.9,-0.11968,7e-05,14.41657]
[1777180507343,38.6,78168.74,40.9,-0.11931,7e-05,14.38612]
[1777180508741,38.61,78182.97,40.9,-0.11836,7e-05,14.30769]
[1777180509021,38.61,78182.97,40.9,-0.11836,7e-05,14.30769]
[1777180514520,38.61,78191.14,40.9,-0.11782,7e-05,14.26245]
[1777180517655,38.62,78193.55,40.9,-0.11767,7e-05,14.25065]
[1777180517689,38.62,78193.55,40.9,-0.11767,7e-05,14.25065]
[1777180518758,38.62,78171.2,40.9,-0.11927,7e-05,14.38276]
[1777180521090,38.62,78160.82,40.9,-0.12001,7e-05,14.44437]
[1777180522028,38.62,78160.91,40.9,-0.12002,7e-05,14.44444]
[1777180522509,38.62,78160.91,40.9,-0.12002,7e-05,14.44444]
[1777180527360,38.63,78162.23,40.9,-0.11995,7e-05,14.43881]
[1777180528677,38.63,78165.48,40.9,-0.11973,7e-05,14.42074]
[1777180533863,38.63,78166.26,40.9,-0.11967,7e-05,14.41453]
[1777180538900,38.64,78158.09,40.9,-0.12027,7e-05,14.4643]
[1777180541852,38.64,78165.81,40.9,-0.11973,7e-05,14.41926]
[1777180547273,38.64,78159.83,40.9,-0.12018,7e-05,14.45658]
[1777180548984,38.64,78152.78,40.9,-0.12069,7e-05,14.49843]
[1777180548990,38.64,78152.78,40.9,-0.12069,7e-05,14.49843]
[1777180549049,38.64,78152.78,40.9,-0.12069,7e-05,14.49843]
[1777180549715,38.64,78150.68,40.9,-0.12085,7e-05,14.51123]
[1777180550545,38.64,78129.21,40.9,-0.12241,7e-05,14.63878]
[1777180553499,38.65,78119.46,40.9,-0.12312,7e-05,14.69694]
[1777180553598,38.65,78119.28,40.9,-0.12315,7e-05,14.69872]
[1777180553698,38.65,78119.28,40.9,-0.12315,7e-05,14.69872]
[1777180553895,38.65,78119.28,40.9,-0.12315,7e-05,14.69872]
[1777180557155,38.65,78106.9,40.9,-0.12406,7e-05,14.77314]
[1777180557170,38.65,78106.9,40.9,-0.12406,7e-05,14.77314]
[1777180557230,38.65,78102.98,40.9,-0.12436,7e-05,14.79666]
[1777180559074,38.65,78100.43,40.9,-0.12455,7e-05,14.8123]
[1777180559180,38.65,78100.43,40.9,-0.12455,7e-05,14.8123]
[1777180559283,38.65,78100.43,40.9,-0.12455,7e-05,14.8123]
[1777180560819,38.65,78094.17,40.9,-0.12502,7e-05,14.84993]
[1777180561198,38.65,78094.17,40.9,-0.12502,7e-05,14.84993]
[1777180561267,38.65,78094.17,40.9,-0.12502,7e-05,14.84993]
[1777180561359,38.65,78094.17,40.9,-0.12502,7e-05,14.84993]
[1777180561445,38.65,78094.17,40.9,-0.12502,7e-05,14.84993]
[1777180562384,38.65,78097.14,40.9,-0.12481,7e-05,14.83292]
[1777180565118,38.65,78107.01,40.9,-0.12409,7e-05,14.77524]
[1777180565192,38.65,78107.01,40.9,-0.12409,7e-05,14.77524]
[1777180565263,38.65,78107.01,40.9,-0.12409,7e-05,14.77524]
[1777180565333,38.66,78107.26,40.9,-0.12408,7e-05,14.7741]
[1777180570595,38.66,78097.85,40.9,-0.12478,7e-05,14.83068]
[1777180576169,38.66,78098.73,40.9,-0.12473,7e-05,14.82688]
[1777180579269,38.66,78101.03,40.9,-0.12457,7e-05,14.81367]
[1777180579304,38.66,78102.94,40.9,-0.12443,7e-05,14.8028]
[1777180582292,38.66,78107.58,40.9,-0.1241,7e-05,14.77602]
[1777180585691,38.67,78103.04,40.9,-0.12445,7e-05,14.80412]
[1777180585720,38.67,78103.04,40.9,-0.12445,7e-05,14.80412]
[1777180587255,38.67,78085.81,40.9,-0.12573,7e-05,14.90762]
[1777180589243,38.67,78084.31,40.9,-0.12585,7e-05,14.9169]
[1777180594152,38.67,78085.33,40.9,-0.12577,7e-05,14.90882]
[1777180599339,38.68,78095.82,40.9,-0.12501,7e-05,14.84828]
[1777180602374,38.68,78095.4,40.9,-0.12505,7e-05,14.85131]
[1777180603237,38.68,78094.38,40.9,-0.12513,7e-05,14.85763]
[1777180608402,38.68,78086.89,40.9,-0.12571,7e-05,14.90432]
[1777180612529,38.68,78082.51,40.9,-0.12605,7e-05,14.93133]
[1777180614273,38.68,78078.96,40.9,-0.12632,7e-05,14.95303]
[1777180619478,38.69,78080.54,40.9,-0.12622,7e-05,14.94538]
[1777180624771,38.69,78069.93,40.9,-0.12703,7e-05,15.00949]
[1777180629858,38.69,78069.5,40.9,-0.12707,7e-05,15.01319]
[1777180629929,38.69,78069.5,40.9,-0.12707,7e-05,15.01319]
[1777180629965,38.69,78069.5,40.9,-0.12707,7e-05,15.01319]
[1777180629978,38.69,78069.5,40.9,-0.12707,7e-05,15.01319]
[1777180630282,38.69,78069.5,40.9,-0.12707,7e-05,15.01319]
[1777180630434,38.69,78069.5,40.9,-0.12707,7e-05,15.01319]
[1777180630722,38.69,78069.5,40.9,-0.12707,7e-05,15.01319]
[1777180630746,38.69,78100.87,40.9,-0.12474,7e-05,14.82692]
[1777180631060,38.69,78100.87,40.9,-0.12474,7e-05,14.82692]
[1777180631245,38.69,78100.87,40.9,-0.12474,7e-05,14.82692]
[1777180631331,38.69,78100.87,40.9,-0.12474,7e-05,14.82692]
[1777180631564,38.69,78132.54,40.9,-0.12243,7e-05,14.63968]
[1777180632674,38.69,78132.54,40.9,-0.12243,7e-05,14.63968]
[1777180634310,38.7,78130.34,40.9,-0.1226,7e-05,14.65353]
[1777180634931,38.7,78129.68,40.9,-0.12265,7e-05,14.65777]
[1777180635009,38.7,78129.68,40.9,-0.12265,7e-05,14.65777]
[1777180635022,38.7,78129.68,40.9,-0.12265,7e-05,14.65777]
[1777180640061,38.7,78136.96,40.9,-0.12215,7e-05,14.6166]
[1777180640066,38.7,78136.96,40.9,-0.12215,7e-05,14.6166]
[1777180640627,38.7,78133.36,40.9,-0.12241,7e-05,14.63814]
[1777180641455,38.7,78133.36,40.9,-0.12241,7e-05,14.63814]
[1777180641719,38.7,78133.36,40.9,-0.12241,7e-05,14.63814]
[1777180641737,38.7,78160.92,40.9,-0.12042,7e-05,14.47576]
[1777180642225,38.7,78160.92,40.9,-0.12042,7e-05,14.47576]
[1777180642641,38.7,78178.54,40.9,-0.11917,7e-05,14.37238]
[1777180643356,38.7,78178.54,40.9,-0.11917,7e-05,14.37238]
[1777180646986,38.71,78182.38,40.9,-0.11892,7e-05,14.35192]
[1777180650834,38.71,78168.03,40.9,-0.11997,7e-05,14.43833]
[1777180651641,38.71,78168.03,40.9,-0.11997,7e-05,14.43833]
[1777180652650,38.71,78163.84,40.9,-0.12025,7e-05,14.45963]
[1777180653551,38.71,78161.21,40.9,-0.12044,7e-05,14.47548]
[1777180654064,38.71,78159.56,40.9,-0.12056,7e-05,14.48553]
[1777180654761,38.71,78159.56,40.9,-0.12056,7e-05,14.48553]
[1777180655052,38.71,78149.88,40.9,-0.12126,7e-05,14.54304]
[1777180660767,38.72,78139.34,40.9,-0.12205,7e-05,14.60699]
[1777180663773,38.72,78139.49,40.9,-0.12204,7e-05,14.60661]
[1777180668066,38.72,78133.41,40.9,-0.1225,7e-05,14.64376]
[1777180668072,38.72,78133.41,40.9,-0.1225,7e-05,14.64376]
[1777180668081,38.72,78133.41,40.9,-0.1225,7e-05,14.64376]
[1777180668870,38.72,78133.41,40.9,-0.1225,7e-05,14.64376]
[1777180668942,38.72,78122.35,40.9,-0.12331,7e-05,14.70956]
[1777180670755,38.72,78122.35,40.9,-0.12331,7e-05,14.70956]
[1777180671578,38.72,78120.1,40.9,-0.12348,7e-05,14.72321]
[1777180673011,38.72,78113.46,40.9,-0.12397,7e-05,14.76336]
[1777180673279,38.72,78113.46,40.9,-0.12397,7e-05,14.76336]
[1777180673785,38.72,78107.11,40.9,-0.12444,7e-05,14.80115]
[1777180676343,38.72,78101.31,40.9,-0.12487,7e-05,14.83592]
[1777180676377,38.73,78100.16,40.9,-0.12497,7e-05,14.84353]
[1777180678885,38.73,78096.05,40.9,-0.12527,7e-05,14.868]
[1777180678929,38.73,78096.05,40.9,-0.12527,7e-05,14.868]
[1777180678979,38.73,78095.5,40.9,-0.12531,7e-05,14.87135]
[1777180684938,38.73,78095.22,40.9,-0.12536,7e-05,14.87501]
[1777180688764,38.73,78095.1,40.9,-0.12537,7e-05,14.8764]
[1777180688942,38.73,78095.58,40.9,-0.12534,7e-05,14.87389]
[1777180688968,38.73,78095.58,40.9,-0.12534,7e-05,14.87389]
[1777180688971,38.73,78095.58,40.9,-0.12534,7e-05,14.87389]
[1777180688972,38.73,78095.58,40.9,-0.12534,7e-05,14.87389]
[1777180689489,38.73,78095.68,40.9,-0.12534,7e-05,14.87371]
[1777180692427,38.73,78103.64,40.9,-0.12476,7e-05,14.82671]
[1777180692528,38.73,78102.74,40.9,-0.12483,7e-05,14.83232]
[1777180695031,38.73,78097.47,40.9,-0.12522,7e-05,14.86387]
[1777180695122,38.74,78096.62,40.9,-0.12528,7e-05,14.86926]
[1777180697410,38.74,78096.55,40.9,-0.12529,7e-05,14.86975]
[1777180697455,38.74,78094.98,40.9,-0.12541,7e-05,14.8792]
[1777180698943,38.74,78093.19,40.9,-0.12554,7e-05,14.88981]
[1777180703282,38.74,78090.38,40.9,-0.12576,7e-05,14.90765]
[1777180705701,38.74,78085.82,40.9,-0.12611,7e-05,14.93525]
[1777180706097,38.74,78085.72,40.9,-0.12612,7e-05,14.93633]
[1777180706682,38.74,78085.72,40.9,-0.12612,7e-05,14.93633]
[1777180708942,38.74,78072.99,40.9,-0.12707,7e-05,15.01238]
[1777180709478,38.74,78072.99,40.9,-0.12707,7e-05,15.01238]
[1777180711761,38.74,78068.42,40.9,-0.12742,7e-05,15.03964]
[1777180714842,38.74,78059.17,40.9,-0.12809,7e-05,15.09103]
[1777180715199,38.74,78059.17,40.9,-0.12809,7e-05,15.09103]
[1777180715248,38.74,78058.85,40.9,-0.12811,7e-05,15.093]
[1777180715334,38.74,78058.85,40.9,-0.12811,7e-05,15.093]
[1777180715397,38.74,78058.85,40.9,-0.12811,7e-05,15.093]
[1777180715428,38.74,78058.85,40.9,-0.12811,7e-05,15.093]
[1777180715835,38.74,78058.85,40.9,-0.12811,7e-05,15.093]
[1777180715589,38.74,78065.3,40.9,-0.12763,7e-05,15.05468]
[1777180716856,38.74,78090.86,40.9,-0.12573,7e-05,14.90326]
[1777180717125,38.74,78090.86,40.9,-0.12573,7e-05,14.90326]
[1777180717174,38.74,78100.38,40.9,-0.12503,7e-05,14.84685]
[1777180719128,38.74,78107.13,40.9,-0.12453,7e-05,14.80701]
[1777180719986,38.74,78105.12,40.9,-0.12468,7e-05,14.81927]
[1777180720265,38.74,78105.12,40.9,-0.12468,7e-05,14.81927]
[1777180722235,38.75,78089.52,40.9,-0.12584,7e-05,14.91221]
[1777180722973,38.75,78089.96,40.9,-0.12581,7e-05,14.90963]
[1777180722977,38.75,78089.96,40.9,-0.12581,7e-05,14.90963]
[1777180722996,38.75,78089.96,40.9,-0.12581,7e-05,14.90963]
[1777180723428,38.75,78089.96,40.9,-0.12581,7e-05,14.90963]
[1777180723869,38.75,78086.2,40.9,-0.12609,7e-05,14.93222]
[1777180726549,38.75,78089.34,40.9,-0.12586,7e-05,14.91386]
[1777180729783,38.75,78089.81,40.9,-0.12584,7e-05,14.9119]
[1777180729808,38.75,78089.81,40.9,-0.12584,7e-05,14.9119]
[1777180731870,38.75,78077.9,40.9,-0.12673,7e-05,14.9836]
[1777180737317,38.75,78084.69,40.9,-0.12624,7e-05,14.94438]
[1777180738402,38.75,78084.69,40.9,-0.12624,7e-05,14.94438]
[1777180740300,38.75,78084.97,40.9,-0.12623,7e-05,14.94338]
[1777180746381,38.76,78085.21,40.9,-0.12623,7e-05,14.94337]
[1777180748631,38.76,78085.91,40.9,-0.12618,7e-05,14.9397]
[1777180748651,38.76,78085.91,40.9,-0.12618,7e-05,14.9397]
[1777180749996,38.76,78083.18,40.9,-0.12639,7e-05,14.95638]
[1777180755444,38.76,78082.07,40.9,-0.12649,7e-05,14.96428]
[1777180759094,38.76,78081.82,40.9,-0.12652,7e-05,14.96642]
[1777180760910,38.76,78075.7,40.9,-0.12697,7e-05,15.00294]
[1777180769138,38.77,78078.52,40.9,-0.12678,7e-05,14.98789]
[1777180770682,38.77,78076.69,40.9,-0.12692,7e-05,14.99894]
[1777180771068,38.77,78073.62,40.9,-0.12715,7e-05,15.01733]
[1777180771116,38.77,78073.62,40.9,-0.12715,7e-05,15.01733]
[1777180771152,38.77,78073.62,40.9,-0.12715,7e-05,15.01733]
[1777180771270,38.77,78073.62,40.9,-0.12715,7e-05,15.01733]
[1777180771586,38.77,78073.62,40.9,-0.12715,7e-05,15.01733]
[1777180771620,38.77,78073.62,40.9,-0.12715,7e-05,15.01733]
[1777180771798,38.77,78073.62,40.9,-0.12715,7e-05,15.01733]
[1777180771908,38.77,78073.62,40.9,-0.12715,7e-05,15.01733]
[1777180771871,38.77,78115.04,40.9,-0.12407,7e-05,14.76813]
[1777180772222,38.77,78115.04,40.9,-0.12407,7e-05,14.76813]
[1777180772240,38.77,78115.04,40.9,-0.12407,7e-05,14.76813]
[1777180772865,38.77,78151.51,40.9,-0.12141,7e-05,14.5529]
[1777180773024,38.77,78151.51,40.9,-0.12141,7e-05,14.5529]
[1777180773861,38.77,78151.51,40.9,-0.12141,7e-05,14.5529]
[1777180774132,38.77,78161.1,40.9,-0.12073,7e-05,14.49675]
[1777180775319,38.77,78161.43,40.9,-0.12071,7e-05,14.49518]
[1777180778786,38.77,78160.97,40.9,-0.12075,7e-05,14.49895]
[1777180780767,38.77,78162.41,40.9,-0.12066,7e-05,14.49117]
[1777180781265,38.77,78163.13,40.9,-0.12061,7e-05,14.48728]
[1777180781679,38.77,78163.13,40.9,-0.12061,7e-05,14.48728]
[1777180781726,38.77,78162.24,40.9,-0.12068,7e-05,14.49286]
[1777180782996,38.77,78161.99,40.9,-0.1207,7e-05,14.49471]
[1777180784475,38.77,78162.35,40.9,-0.12068,7e-05,14.49296]
[1777180787509,38.78,78159.29,40.9,-0.12091,7e-05,14.51203]
[1777180788153,38.78,78158.68,40.9,-0.12096,7e-05,14.51595]
[1777180792657,38.78,78158.68,40.9,-0.12097,7e-05,14.5169]
[1777180792706,38.78,78158.72,40.9,-0.12098,7e-05,14.51727]
[1777180793305,38.78,78158.72,40.9,-0.12098,7e-05,14.51727]
[1777180795435,38.78,78158.93,40.9,-0.12096,7e-05,14.5162]
[1777180800743,38.78,78156.46,40.9,-0.12115,7e-05,14.53176]
[1777180801255,38.78,78155.45,40.9,-0.12123,7e-05,14.53793]
[1777180803886,38.78,78138.51,40.9,-0.12246,7e-05,14.63805]
[1777180804388,38.78,78134.55,40.9,-0.12274,7e-05,14.66147]
[1777180804399,38.78,78134.55,40.9,-0.12274,7e-05,14.66147]
[1777180804790,38.78,78129.59,40.9,-0.12311,7e-05,14.69076]
[1777180809825,38.79,78124.84,40.9,-0.12346,7e-05,14.71991]
[1777180810619,38.79,78124.84,40.9,-0.12346,7e-05,14.71991]
[1777180811623,38.79,78124.77,40.9,-0.12347,7e-05,14.72053]
[1777180814584,38.79,78130.35,40.9,-0.12307,7e-05,14.68787]
[1777180814861,38.79,78147.73,40.9,-0.12181,7e-05,14.58548]
[1777180815087,38.79,78147.73,40.9,-0.12181,7e-05,14.58548]
[1777180815867,38.79,78160.92,40.9,-0.12086,7e-05,14.508]
[1777180816028,38.79,78160.92,40.9,-0.12086,7e-05,14.508]
[1777180816980,38.79,78161.79,40.9,-0.1208,7e-05,14.50316]
[1777180817883,38.79,78161.65,40.9,-0.12081,7e-05,14.504]
[1777180818051,38.79,78161.65,40.9,-0.12081,7e-05,14.504]
[1777180818689,38.79,78161.65,40.9,-0.12081,7e-05,14.504]
[1777180821199,38.79,78166.67,40.9,-0.12045,7e-05,14.47461]
[1777180822040,38.79,78166.37,40.9,-0.12048,7e-05,14.47645]
[1777180824590,38.79,78169.24,40.9,-0.12027,7e-05,14.45971]
[1777180824932,38.79,78171.12,40.9,-0.12014,7e-05,14.44876]
[1777180829921,38.79,78169.27,40.9,-0.12029,7e-05,14.46076]
[1777180835008,38.8,78168.89,40.9,-0.12031,7e-05,14.46147]
[1777180836070,38.8,78168.89,40.9,-0.12031,7e-05,14.46147]
[1777180836834,38.8,78168.89,40.9,-0.12031,7e-05,14.46147]
[1777180840178,38.8,78170.13,40.9,-0.12024,7e-05,14.45533]
[1777180843038,38.8,78170.43,40.9,-0.12023,7e-05,14.45505]
[1777180848108,38.81,78171.97,40.9,-0.12015,7e-05,14.44815]
[1777180853139,38.81,78172.17,40.9,-0.12016,7e-05,14.4487]
[1777180858174,38.81,78169.55,40.9,-0.12036,7e-05,14.46583]
[1777180863210,38.82,78167.54,40.9,-0.12053,7e-05,14.4792]
[1777180865163,38.82,78167.71,40.9,-0.12052,7e-05,14.47852]
[1777180870258,38.82,78160.14,40.9,-0.12108,7e-05,14.52471]
[1777180875295,38.82,78157.75,40.9,-0.12127,7e-05,14.53991]
[1777180879517,38.82,78157.13,40.9,-0.12132,7e-05,14.54439]
[1777180884854,38.83,78159.89,40.9,-0.12113,7e-05,14.52896]
[1777180889901,38.83,78161.98,40.9,-0.121,7e-05,14.51788]
[1777180890032,38.83,78161.98,40.9,-0.121,7e-05,14.51788]
[1777180890082,38.83,78161.91,40.9,-0.12101,7e-05,14.5188]
[1777180894887,38.83,78161.11,40.9,-0.12105,7e-05,14.52082]
[1777180896978,38.83,78161.04,40.9,-0.12107,7e-05,14.52195]
[1777180897700,38.83,78160.93,40.9,-0.12108,7e-05,14.52295]
[1777180898140,38.83,78160.97,40.9,-0.12108,7e-05,14.5234]
[1777180900709,38.84,78160.55,40.9,-0.12112,7e-05,14.52621]
[1777180901258,38.84,78158.86,40.9,-0.12125,7e-05,14.53681]
[1777180901595,38.84,78158.86,40.9,-0.12125,7e-05,14.53681]
[1777180901628,38.84,78158.86,40.9,-0.12125,7e-05,14.53681]
[1777180902239,38.84,78157.72,40.9,-0.12133,7e-05,14.54381]
[1777180903880,38.84,78147.28,40.9,-0.12208,7e-05,14.60522]
[1777180905088,38.84,78135.48,40.9,-0.12295,7e-05,14.67531]
[1777180909362,38.84,78122.61,40.9,-0.12389,7e-05,14.75132]
[1777180909373,38.84,78122.61,40.9,-0.12389,7e-05,14.75132]
[1777180909387,38.84,78122.61,40.9,-0.12389,7e-05,14.75132]
[1777180909713,38.84,78122.61,40.9,-0.12389,7e-05,14.75132]
[1777180910368,38.84,78119.27,40.9,-0.12413,7e-05,14.77127]
[1777180910884,38.84,78118.56,40.9,-0.12419,7e-05,14.77569]
[1777180912559,38.84,78133.18,40.9,-0.12312,7e-05,14.6897]
[1777180916856,38.84,78136.58,40.9,-0.12289,7e-05,14.6711]
[1777180916957,38.84,78136.44,40.9,-0.12291,7e-05,14.67231]
[1777180922860,38.85,78135.28,40.9,-0.123,7e-05,14.67979]
[1777180923880,38.85,78132.59,40.9,-0.1232,7e-05,14.69576]
[1777180926420,38.85,78129.46,40.9,-0.12343,7e-05,14.71447]
[1777180926872,38.85,78126.51,40.9,-0.12365,7e-05,14.7322]
[1777180927886,38.85,78126.51,40.9,-0.12365,7e-05,14.7322]
[1777180927988,38.85,78124.72,40.9,-0.12378,7e-05,14.74307]
[1777180930656,38.85,78119.93,40.9,-0.12413,7e-05,14.77138]
[1777180930717,38.85,78119.93,40.9,-0.12413,7e-05,14.77138]
[1777180930753,38.85,78119.44,40.9,-0.12417,7e-05,14.77427]
[1777180936731,38.85,78115.51,40.9,-0.12447,7e-05,14.79894]
[1777180941786,38.85,78114.26,40.9,-0.12458,7e-05,14.80722]
[1777180941954,38.85,78114.26,40.9,-0.12458,7e-05,14.80722]
[1777180942047,38.85,78114.95,40.9,-0.12453,7e-05,14.80337]
[1777180947047,38.85,78114.17,40.9,-0.12458,7e-05,14.80787]
[1777180956258,38.85,78111.7,40.9,-0.12474,7e-05,14.81828]
[1777180956871,38.85,78111.56,40.9,-0.12475,7e-05,14.81917]
[1777180962913,38.85,78112.09,40.9,-0.12471,7e-05,14.81647]
[1777180967947,38.85,78109.22,40.9,-0.12493,7e-05,14.83379]
[1777180972984,38.85,78104.14,40.9,-0.1253,7e-05,14.86396]
[1777180978020,38.85,78101.08,40.9,-0.12553,7e-05,14.88206]
[1777180983054,38.85,78100.79,40.9,-0.12555,7e-05,14.88367]
[1777180987805,38.85,78100.74,40.9,-0.12555,7e-05,14.88387]
[1777180991353,38.85,78094.84,40.9,-0.12599,7e-05,14.919]
[1777180992958,38.85,78095.62,40.9,-0.12593,7e-05,14.91432]
[1777180994231,38.85,78095.33,40.9,-0.12595,7e-05,14.91607]
[1777180994957,38.85,78095.33,40.9,-0.12595,7e-05,14.91607]
[1777180998788,38.85,78089.84,40.9,-0.12636,7e-05,14.94819]
[1777181003837,38.85,78088.6,40.9,-0.12645,7e-05,14.95565]
[1777181005221,38.85,78087.67,40.9,-0.12652,7e-05,14.96124]
[1777181006021,38.85,78085.44,40.9,-0.12669,7e-05,14.97472]
[1777181006533,38.85,78085.44,40.9,-0.12669,7e-05,14.97472]
[1777181006556,38.85,78083.55,40.9,-0.12683,7e-05,14.9859]
[1777181007369,38.85,78083.55,40.9,-0.12683,7e-05,14.9859]
[1777181007807,38.85,78083.55,40.9,-0.12683,7e-05,14.9859]
[1777181007853,38.85,78083.55,40.9,-0.12683,7e-05,14.9859]
[1777181007984,38.85,78083.55,40.9,-0.12683,7e-05,14.9859]
[1777181008059,38.86,78083.63,40.9,-0.12683,7e-05,14.98595]
[1777181013268,38.86,78074.05,40.9,-0.12754,7e-05,15.04093]
[1777181013369,38.86,78074.1,40.9,-0.12754,7e-05,15.04063]
[1777181019256,38.86,78075.14,40.9,-0.12747,7e-05,15.0352]
[1777181021633,38.86,78074.99,40.9,-0.12749,7e-05,15.03653]
[1777181025204,38.86,78083.78,40.9,-0.12684,7e-05,14.98483]
[1777181026567,38.86,78089.02,40.9,-0.12646,7e-05,14.9546]
[1777181032646,38.87,78089.22,40.9,-0.12645,7e-05,14.95403]
[1777181032785,38.87,78089.22,40.9,-0.12645,7e-05,14.95403]
[1777181040456,38.87,78100.44,40.9,-0.12564,7e-05,14.88933]
[1777181042771,38.87,78100.11,40.9,-0.12567,7e-05,14.89169]
[1777181042777,38.87,78100.11,40.9,-0.12567,7e-05,14.89169]
[1777181043122,38.87,78099.96,40.9,-0.12568,7e-05,14.89277]
[1777181046042,38.87,78099.95,40.9,-0.12568,7e-05,14.8929]
[1777181046115,38.87,78099.95,40.9,-0.12568,7e-05,14.89294]
[1777181047844,38.87,78087.77,40.9,-0.12659,7e-05,14.96509]
[1777181051024,38.87,78084.76,40.9,-0.12681,7e-05,14.98292]
[1777181051238,38.87,78084.76,40.9,-0.12681,7e-05,14.98292]
[1777181051125,38.87,78084.72,40.9,-0.12681,7e-05,14.98323]
[1777181051271,38.87,78084.72,40.9,-0.12681,7e-05,14.98323]
[1777181052014,38.87,78084.72,40.9,-0.12681,7e-05,14.98323]
[1777181052035,38.87,78081.86,40.9,-0.12703,7e-05,15.00017]
[1777181052788,38.87,78081.86,40.9,-0.12703,7e-05,15.00017]
[1777181053466,38.87,78078.5,40.9,-0.12728,7e-05,15.02006]
[1777181058587,38.87,78076.53,40.9,-0.12743,7e-05,15.03254]
[1777181063622,38.87,78074.0,40.9,-0.12763,7e-05,15.04832]
[1777181068501,38.88,78072.84,40.9,-0.12772,7e-05,15.05571]
[1777181073692,38.88,78074.23,40.9,-0.1276,7e-05,15.04415]
[1777181078727,38.88,78073.07,40.9,-0.12769,7e-05,15.05156]
[1777181083761,38.88,78072.97,40.9,-0.12771,7e-05,15.05285]
[1777181089804,38.88,78072.93,40.9,-0.12772,7e-05,15.05386]
[1777181094841,38.88,78073.12,40.9,-0.12772,7e-05,15.05342]
[1777181099876,38.88,78072.41,40.9,-0.12778,7e-05,15.05834]
[1777181104911,38.88,78072.28,40.9,-0.1278,7e-05,15.05979]
[1777181110954,38.89,78071.21,40.9,-0.12788,7e-05,15.06675]
[1777181116995,38.89,78071.27,40.9,-0.12789,7e-05,15.06686]
[1777181122030,38.89,78068.52,40.9,-0.12809,7e-05,15.08342]
[1777181127066,38.89,78066.41,40.9,-0.12825,7e-05,15.09603]
[1777181132101,38.89,78071.86,40.9,-0.12782,7e-05,15.05997]
[1777181137136,38.89,78071.63,40.9,-0.12784,7e-05,15.06154]
[1777181141590,38.89,78071.32,40.9,-0.12786,7e-05,15.06351]
[1777181147206,38.89,78068.74,40.9,-0.12806,7e-05,15.07888]
[1777181152240,38.89,78067.24,40.9,-0.12817,7e-05,15.08774]
[1777181157275,38.89,78066.72,40.9,-0.12821,7e-05,15.09071]
[1777181158602,38.89,78066.74,40.9,-0.12821,7e-05,15.09057]
[1777181163848,38.89,78070.29,40.9,-0.12794,7e-05,15.06944]
[1777181164514,38.89,78074.43,40.9,-0.12763,7e-05,15.04495]
[1777181164540,38.89,78074.43,40.9,-0.12763,7e-05,15.04495]
[1777181164543,38.89,78074.43,40.9,-0.12763,7e-05,15.04495]
[1777181165332,38.89,78081.62,40.9,-0.12709,7e-05,15.00221]
[1777181166731,38.89,78083.93,40.9,-0.12692,7e-05,14.9884]
[1777181170655,38.89,78091.39,40.9,-0.12636,7e-05,14.94402]
[1777181170665,38.89,78091.46,40.9,-0.12636,7e-05,14.94356]
[1777181176787,38.88,78101.69,40.9,-0.12559,7e-05,14.88197]
[1777181182450,38.88,78099.27,40.9,-0.12575,7e-05,14.89502]
[1777181186810,38.88,78098.71,40.9,-0.12579,7e-05,14.89774]
[1777181186912,38.88,78098.13,40.9,-0.12582,7e-05,14.90077]
[1777181192520,38.88,78092.46,40.9,-0.12621,7e-05,14.92996]
[1777181197555,38.88,78092.86,40.9,-0.12617,7e-05,14.92691]
[1777181199040,38.88,78092.86,40.9,-0.12617,7e-05,14.92691]
[1777181204108,38.88,78098.09,40.9,-0.12578,7e-05,14.89519]
[1777181204209,38.88,78117.02,40.9,-0.12438,7e-05,14.7835]
[1777181209640,38.88,78124.77,40.9,-0.12382,7e-05,14.7383]
[1777181214744,38.88,78126.2,40.9,-0.12372,7e-05,14.73017]
[1777181214839,38.88,78128.01,40.9,-0.12359,7e-05,14.71959]
[1777181216948,38.88,78132.22,40.9,-0.12329,7e-05,14.69488]
[1777181217381,38.88,78132.22,40.9,-0.12329,7e-05,14.69488]
[1777181217926,38.88,78134.98,40.9,-0.12309,7e-05,14.67881]
[1777181220307,38.88,78135.34,40.9,-0.12306,7e-05,14.67681]
[1777181221050,38.88,78134.56,40.9,-0.12312,7e-05,14.68159]
[1777181221236,38.88,78134.56,40.9,-0.12312,7e-05,14.68159]
[1777181221358,38.88,78134.56,40.9,-0.12312,7e-05,14.68159]
[1777181222092,38.88,78134.57,40.9,-0.12312,7e-05,14.68155]
[1777181222192,38.88,78149.09,40.9,-0.12207,7e-05,14.596]
[1777181222805,38.88,78149.09,40.9,-0.12207,7e-05,14.596]
[1777181223344,38.88,78149.09,40.9,-0.12207,7e-05,14.596]
[1777181223359,38.88,78156.31,40.9,-0.12155,7e-05,14.55379]
[1777181223751,38.88,78156.31,40.9,-0.12155,7e-05,14.55379]
[1777181224092,38.88,78156.31,40.9,-0.12155,7e-05,14.55379]
[1777181224165,38.88,78155.62,40.9,-0.1216,7e-05,14.55776]
[1777181226174,38.88,78149.09,40.9,-0.12207,7e-05,14.59613]
[1777181231799,38.88,78143.46,40.9,-0.12249,7e-05,14.63047]
[1777181237837,38.88,78144.18,40.9,-0.12245,7e-05,14.62727]
[1777181242898,38.88,78144.15,40.9,-0.12246,7e-05,14.62813]
[1777181244888,38.89,78144.05,40.9,-0.12247,7e-05,14.62885]
[1777181244956,38.89,78144.34,40.9,-0.12245,7e-05,14.62741]
[1777181246633,38.89,78147.82,40.9,-0.1222,7e-05,14.60695]
[1777181248914,38.88,78163.02,40.9,-0.12109,7e-05,14.51668]
[1777181253949,38.88,78161.7,40.9,-0.12115,7e-05,14.51967]
[1777181258984,38.88,78161.51,40.9,-0.12115,7e-05,14.51982]
[1777181266034,38.88,78163.53,40.9,-0.12099,7e-05,14.50673]
[1777181266675,38.88,78163.53,40.9,-0.12099,7e-05,14.50673]
[1777181269056,38.88,78176.8,40.9,-0.12004,7e-05,14.42859]
[1777181277275,38.88,78179.96,40.9,-0.11981,7e-05,14.40981]
[1777181282694,38.88,78180.61,40.9,-0.11977,7e-05,14.40596]
[1777181287756,38.88,78184.12,40.9,-0.11952,7e-05,14.38535]
[1777181293223,38.88,78183.21,40.9,-0.11958,7e-05,14.39086]
[1777181298258,38.88,78187.99,40.9,-0.11924,7e-05,14.36308]
[1777181303287,38.88,78193.64,40.9,-0.11885,7e-05,14.33031]
[1777181307065,38.88,78207.45,40.9,-0.11788,7e-05,14.25018]
[1777181307810,38.88,78209.79,40.9,-0.11772,7e-05,14.23674]
[1777181307951,38.88,78209.79,40.9,-0.11772,7e-05,14.23674]
[1777181308453,38.88,78209.79,40.9,-0.11772,7e-05,14.23674]
[1777181308409,38.88,78212.87,40.9,-0.1175,7e-05,14.21896]
[1777181308574,38.88,78212.87,40.9,-0.1175,7e-05,14.21896]
[1777181308940,38.88,78212.87,40.9,-0.1175,7e-05,14.21896]
[1777181309490,38.88,78212.87,40.9,-0.1175,7e-05,14.21896]
[1777181309337,38.88,78203.97,40.9,-0.11813,7e-05,14.27118]
[1777181310283,38.88,78203.97,40.9,-0.11813,7e-05,14.27118]
[1777181310343,38.88,78183.37,40.9,-0.11959,7e-05,14.39185]
[1777181310822,38.88,78183.37,40.9,-0.11959,7e-05,14.39185]
[1777181313391,38.88,78173.67,40.9,-0.12026,7e-05,14.44479]
[1777181313437,38.88,78169.69,40.9,-0.12054,7e-05,14.46802]
[1777181314786,38.88,78168.87,40.9,-0.1206,7e-05,14.47274]
[1777181315035,38.88,78168.87,40.9,-0.1206,7e-05,14.47274]
[1777181315079,38.88,78168.87,40.9,-0.1206,7e-05,14.47274]
[1777181320415,38.88,78165.25,40.9,-0.12087,7e-05,14.49486]
[1777181325450,38.88,78163.89,40.9,-0.12098,7e-05,14.5039]
[1777181327084,38.88,78160.52,40.9,-0.12122,7e-05,14.52389]
[1777181327464,38.88,78154.7,40.9,-0.12164,7e-05,14.55824]
[1777181328275,38.88,78154.7,40.9,-0.12164,7e-05,14.55824]
[1777181328471,38.88,78151.29,40.9,-0.12189,7e-05,14.57855]
[1777181328805,38.88,78151.29,40.9,-0.12189,7e-05,14.57855]
[1777181329478,38.89,78151.84,40.9,-0.12186,7e-05,14.57557]
[1777181334513,38.89,78144.97,40.9,-0.12237,7e-05,14.61706]
[1777181335546,38.89,78144.7,40.9,-0.12239,7e-05,14.61884]
[1777181337481,38.89,78144.92,40.9,-0.12238,7e-05,14.61774]
[1777181337534,38.89,78145.0,40.9,-0.12237,7e-05,14.61747]
[1777181342568,38.89,78145.95,40.9,-0.12231,7e-05,14.61229]
[1777181347604,38.89,78146.34,40.9,-0.12229,7e-05,14.61046]
[1777181352640,38.89,78146.7,40.9,-0.12227,7e-05,14.60886]
[1777181356265,38.89,78145.89,40.9,-0.12233,7e-05,14.61383]
[1777181356378,38.89,78145.89,40.9,-0.12233,7e-05,14.61404]
[1777181361579,38.89,78140.24,40.9,-0.12275,7e-05,14.64802]
[1777181362213,38.89,78140.24,40.9,-0.12275,7e-05,14.64802]
[1777181367774,38.9,78137.95,40.9,-0.12293,7e-05,14.66256]
[1777181373633,38.9,78128.47,40.9,-0.1236,7e-05,14.71524]
[1777181373862,38.9,78128.47,40.9,-0.1236,7e-05,14.71524]
[1777181379829,38.9,78128.15,40.9,-0.12363,7e-05,14.71772]
[1777181384864,38.9,78125.69,40.9,-0.12381,7e-05,14.73258]
[1777181389899,38.9,78119.55,40.9,-0.12426,7e-05,14.76897]
[1777181395288,38.9,78123.47,40.9,-0.12398,7e-05,14.74595]
[1777181397321,38.9,78123.46,40.9,-0.12398,7e-05,14.74611]
[1777181399324,38.9,78123.46,40.9,-0.12398,7e-05,14.7462]
[1777181400311,38.9,78124.57,40.9,-0.1239,7e-05,14.73977]
[1777181401282,38.9,78124.61,40.9,-0.1239,7e-05,14.73953]
[1777181401507,38.9,78124.61,40.9,-0.1239,7e-05,14.73953]
[1777181401943,38.9,78130.98,40.9,-0.12344,7e-05,14.70217]
[1777181402320,38.9,78130.98,40.9,-0.12344,7e-05,14.70217]
[1777181402352,38.9,78148.45,40.9,-0.12217,7e-05,14.59955]
[1777181402992,38.9,78160.16,40.9,-0.12133,7e-05,14.53078]
[1777181403860,38.9,78160.16,40.9,-0.12133,7e-05,14.53078]
[1777181403999,38.9,78165.16,40.9,-0.12097,7e-05,14.50171]
[1777181405140,38.9,78165.16,40.9,-0.12097,7e-05,14.50171]
[1777181406556,38.9,78165.38,40.9,-0.12096,7e-05,14.50066]
[1777181410294,38.9,78175.11,40.9,-0.12027,7e-05,14.44413]
[1777181411276,38.9,78176.78,40.9,-0.12015,7e-05,14.43474]
[1777181411329,38.9,78176.78,40.9,-0.12015,7e-05,14.43474]
[1777181411368,38.9,78176.78,40.9,-0.12015,7e-05,14.43474]
[1777181412757,38.9,78184.83,40.9,-0.11958,7e-05,14.38782]
[1777181413316,38.9,78184.83,40.9,-0.11958,7e-05,14.38782]
[1777181418118,38.91,78188.71,40.9,-0.11933,7e-05,14.36693]
[1777181418539,38.91,78188.71,40.9,-0.11933,7e-05,14.36693]
[1777181418643,38.91,78189.91,40.9,-0.11924,7e-05,14.36022]
[1777181418670,38.91,78189.91,40.9,-0.11924,7e-05,14.36022]
[1777181419118,38.91,78198.11,40.9,-0.11866,7e-05,14.31228]
[1777181419848,38.91,78198.11,40.9,-0.11866,7e-05,14.31228]
[1777181420087,38.91,78198.11,40.9,-0.11866,7e-05,14.31228]
[1777181420566,38.91,78198.11,40.9,-0.11866,7e-05,14.31228]
[1777181421140,38.91,78207.46,40.9,-0.11801,7e-05,14.25798]
[1777181423859,38.91,78209.73,40.9,-0.11786,7e-05,14.24541]
[1777181427828,38.91,78205.98,40.9,-0.11812,7e-05,14.26741]
[1777181430349,38.91,78201.03,40.9,-0.11847,7e-05,14.2967]
[1777181433859,38.91,78194.75,40.9,-0.1189,7e-05,14.33022]
[1777181434534,38.91,78194.75,40.9,-0.1189,7e-05,14.33022]
[1777181437320,38.91,78201.35,40.9,-0.11844,7e-05,14.29202]
[1777181438137,38.91,78202.25,40.9,-0.11838,7e-05,14.28694]
[1777181438232,38.91,78202.25,40.9,-0.11838,7e-05,14.28694]
[1777181441268,38.92,78205.39,40.9,-0.11816,7e-05,14.26914]
[1777181442011,38.92,78207.56,40.9,-0.11801,7e-05,14.25667]
[1777181443012,38.92,78207.4,40.9,-0.11802,7e-05,14.25783]
[1777181443051,38.92,78207.4,40.9,-0.11802,7e-05,14.25783]
[1777181443911,38.92,78198.12,40.9,-0.11868,7e-05,14.31205]
[1777181443915,38.92,78198.12,40.9,-0.11868,7e-05,14.31205]
[1777181444648,38.92,78185.18,40.9,-0.1196,7e-05,14.38786]
[1777181444672,38.92,78185.18,40.9,-0.1196,7e-05,14.38786]
[1777181446464,38.92,78179.34,40.9,-0.12002,7e-05,14.42206]
[1777181446566,38.92,78176.19,40.9,-0.12024,7e-05,14.44048]
[1777181447050,38.92,78176.19,40.9,-0.12024,7e-05,14.44048]
[1777181447433,38.92,78176.19,40.9,-0.12024,7e-05,14.44048]
[1777181447456,38.92,78172.49,40.9,-0.12051,7e-05,14.46235]
[1777181449003,38.92,78167.64,40.9,-0.12086,7e-05,14.4912]
[1777181449021,38.92,78167.64,40.9,-0.12086,7e-05,14.4912]
[1777181449099,38.92,78167.64,40.9,-0.12086,7e-05,14.4912]
[1777181450068,38.92,78161.01,40.9,-0.12134,7e-05,14.53047]
[1777181450338,38.92,78157.57,40.9,-0.12159,7e-05,14.55098]
[1777181452588,38.92,78155.33,40.9,-0.12175,7e-05,14.56414]
[1777181452635,38.92,78155.1,40.9,-0.12177,7e-05,14.56548]
[1777181453971,38.92,78153.79,40.9,-0.12187,7e-05,14.57343]
[1777181459405,38.92,78147.21,40.9,-0.12236,7e-05,14.61338]
[1777181464440,38.92,78147.67,40.9,-0.12233,7e-05,14.61159]
[1777181467033,38.92,78147.16,40.9,-0.12238,7e-05,14.61495]
[1777181472497,38.93,78145.22,40.9,-0.12253,7e-05,14.62743]
[1777181473807,38.93,78144.06,40.9,-0.12262,7e-05,14.63442]
[1777181479546,38.93,78143.95,40.9,-0.12263,7e-05,14.636]
[1777181480584,38.93,78143.95,40.9,-0.12263,7e-05,14.636]
[1777181480638,38.93,78143.95,40.9,-0.12263,7e-05,14.636]
[1777181482567,38.93,78130.61,40.9,-0.12361,7e-05,14.71483]
[1777181482910,38.93,78130.61,40.9,-0.12361,7e-05,14.71483]
[1777181483856,38.93,78129.62,40.9,-0.12368,7e-05,14.72069]
[1777181485350,38.93,78129.28,40.9,-0.12371,7e-05,14.72272]
[1777181485588,38.93,78122.78,40.9,-0.12418,7e-05,14.761]
[1777181485740,38.93,78122.78,40.9,-0.12418,7e-05,14.761]
[1777181490428,38.93,78116.41,40.9,-0.12465,7e-05,14.79842]
[1777181492727,38.93,78102.7,40.9,-0.12562,7e-05,14.87526]
[1777181493114,38.93,78102.7,40.9,-0.12562,7e-05,14.87526]
[1777181493644,38.93,78099.95,40.9,-0.12583,7e-05,14.89137]
[1777181496023,38.93,78098.45,40.9,-0.12594,7e-05,14.90031]
[1777181501699,38.93,78101.02,40.9,-0.12575,7e-05,14.88542]
[1777181503963,38.93,78100.25,40.9,-0.12581,7e-05,14.89003]
[1777181504693,38.93,78100.79,40.9,-0.12577,7e-05,14.88672]
[1777181509756,38.93,78110.61,40.9,-0.12504,7e-05,14.82827]
[1777181514791,38.93,78110.28,40.9,-0.12506,7e-05,14.82973]
[1777181519826,38.93,78108.01,40.9,-0.12522,7e-05,14.84263]
[1777181524861,38.93,78100.76,40.9,-0.12574,7e-05,14.88476]
[1777181529896,38.92,78095.76,40.9,-0.1261,7e-05,14.91332]
[1777181536096,38.92,78092.8,40.9,-0.12631,7e-05,14.92998]
[1777181541981,38.92,78086.42,40.9,-0.12676,7e-05,14.96573]
[1777181547015,38.92,78086.07,40.9,-0.12677,7e-05,14.9665]
[1777181552051,38.91,78090.43,40.9,-0.12641,7e-05,14.9357]
[1777181557086,38.91,78095.76,40.9,-0.126,7e-05,14.90341]
[1777181562121,38.91,78099.27,40.9,-0.12573,7e-05,14.88198]
[1777181565234,38.91,78098.88,40.9,-0.12576,7e-05,14.88406]
[1777181571186,38.91,78094.54,40.9,-0.12607,7e-05,14.90901]
[1777181577225,38.91,78089.82,40.9,-0.12641,7e-05,14.93574]
[1777181585281,38.9,78086.99,40.9,-0.1266,7e-05,14.95098]
[1777181589680,38.9,78083.34,40.9,-0.12686,7e-05,14.97171]
[1777181590303,38.9,78082.23,40.9,-0.12694,7e-05,14.97804]
[1777181596363,38.9,78076.34,40.9,-0.12736,7e-05,15.01124]
[1777181601397,38.89,78084.6,40.9,-0.12673,7e-05,14.96104]
[1777181606433,38.89,78079.44,40.9,-0.1271,7e-05,14.99042]
[1777181611468,38.89,78072.13,40.9,-0.1276,7e-05,15.02846]
[1777181616503,38.89,78074.06,40.9,-0.12744,7e-05,15.01542]
[1777181621538,38.88,78078.88,40.9,-0.12706,7e-05,14.98545]
[1777181626727,38.88,78086.29,40.9,-0.1265,7e-05,14.94072]
[1777181632616,38.88,78088.48,40.9,-0.12632,7e-05,14.92648]
[1777181637651,38.88,78090.4,40.9,-0.12617,7e-05,14.91434]
[1777181640003,38.88,78090.15,40.9,-0.12618,7e-05,14.91552]
[1777181649735,38.87,78088.53,40.9,-0.12628,7e-05,14.92354]
[1777181654773,38.87,78098.45,40.9,-0.12554,7e-05,14.86437]
[1777181660605,38.87,78104.18,40.9,-0.12512,7e-05,14.83017]
[1777181661068,38.87,78105.7,40.9,-0.125,7e-05,14.82117]
[1777181664085,38.87,78106.46,40.9,-0.12495,7e-05,14.81666]
[1777181664841,38.87,78106.03,40.9,-0.12498,7e-05,14.81915]
[1777181670795,38.87,78105.31,40.9,-0.12503,7e-05,14.82319]
[1777181675918,38.87,78105.21,40.9,-0.12501,7e-05,14.81958]
[1777181681482,38.87,78101.84,40.9,-0.12525,7e-05,14.83923]
[1777181682242,38.87,78102.55,40.9,-0.1252,7e-05,14.83486]
[1777181683845,38.87,78103.3,40.9,-0.12514,7e-05,14.83036]
[1777181688829,38.87,78102.65,40.9,-0.12518,7e-05,14.83389]
[1777181691106,38.87,78103.47,40.9,-0.12512,7e-05,14.82889]
[1777181694859,38.87,78103.54,40.9,-0.12511,7e-05,14.82818]
[1777181695762,38.87,78103.43,40.9,-0.12512,7e-05,14.82868]
[1777181702778,38.87,78102.12,40.9,-0.12521,7e-05,14.83601]
[1777181708143,38.86,78095.38,40.9,-0.1257,7e-05,14.87508]
[1777181713847,38.86,78096.2,40.9,-0.12563,7e-05,14.86966]
[1777181719453,38.86,78095.78,40.9,-0.12565,7e-05,14.87129]
[1777181719465,38.86,78095.78,40.9,-0.12565,7e-05,14.87129]
[1777181719566,38.86,78099.74,40.9,-0.12536,7e-05,14.84765]
[1777181723928,38.86,78107.46,40.9,-0.12478,7e-05,14.80146]
[1777181731717,38.85,78105.58,40.9,-0.12489,7e-05,14.81017]
[1777181737980,38.85,78104.04,40.9,-0.12495,7e-05,14.81336]
[1777181739881,38.85,78103.89,40.9,-0.12496,7e-05,14.81394]
[1777181741890,38.85,78099.66,40.9,-0.12527,7e-05,14.83831]
[1777181749159,38.85,78099.15,40.9,-0.12529,7e-05,14.84066]
[1777181754465,38.84,78093.97,40.9,-0.12562,7e-05,14.86674]
[1777181759500,38.83,78101.87,40.9,-0.12502,7e-05,14.81832]
[1777181764630,38.83,78100.61,40.9,-0.1251,7e-05,14.82458]
[1777181770577,38.83,78094.22,40.9,-0.12554,7e-05,14.85994]
[1777181774336,38.82,78094.05,40.9,-0.12554,7e-05,14.85986]
[1777181774507,38.82,78094.05,40.9,-0.12554,7e-05,14.85986]
[1777181774856,38.82,78082.47,40.9,-0.12639,7e-05,14.92802]
[1777181776929,38.82,78076.52,40.9,-0.12683,7e-05,14.96308]
[1777181786696,38.82,78086.16,40.9,-0.12609,7e-05,14.90351]
[1777181787070,38.82,78086.16,40.9,-0.12609,7e-05,14.90351]
[1777181789374,38.82,78086.27,40.9,-0.12607,7e-05,14.90256]
[1777181794752,38.82,78086.11,40.9,-0.12605,7e-05,14.89885]
[1777181795002,38.82,78086.11,40.9,-0.12605,7e-05,14.89885]
[1777181801801,38.81,78078.52,40.9,-0.1266,7e-05,14.9427]
[1777181802009,38.81,78078.52,40.9,-0.1266,7e-05,14.9427]
[1777181805456,38.81,78073.43,40.9,-0.12697,7e-05,14.97223]
[1777181810865,38.81,78070.6,40.9,-0.12716,7e-05,14.98745]
[1777181815900,38.81,78063.82,40.9,-0.12765,7e-05,15.02629]
[1777181820934,38.8,78062.97,40.9,-0.1277,7e-05,15.0297]
[1777181821958,38.8,78062.97,40.9,-0.1277,7e-05,15.0297]
[1777181823103,38.8,78058.81,40.9,-0.128,7e-05,15.0539]
[1777181828993,38.8,78068.97,40.9,-0.12722,7e-05,14.99175]
[1777181834028,38.8,78071.92,40.9,-0.12699,7e-05,14.97304]
[1777181840200,38.79,78070.98,40.9,-0.12705,7e-05,14.97814]
[1777181846113,38.79,78069.2,40.9,-0.12715,7e-05,14.98631]
[1777181847879,38.79,78069.2,40.9,-0.12715,7e-05,14.98631]
[1777181847927,38.79,78069.0,40.9,-0.12716,7e-05,14.98701]
[1777181850407,38.79,78061.9,40.9,-0.12769,7e-05,15.02911]
[1777181852838,38.79,78057.44,40.9,-0.128,8e-05,15.05161]
[1777181856341,38.79,78052.36,40.9,-0.12838,8e-05,15.08209]
[1777181859021,38.79,78051.26,40.9,-0.12847,8e-05,15.08873]
[1777181864238,38.79,78048.17,40.9,-0.1287,8e-05,15.10719]
[1777181869273,38.79,78048.11,40.9,-0.12871,8e-05,15.10754]
[1777181873840,38.79,78047.32,40.9,-0.12877,8e-05,15.11221]
[1777181873896,38.79,78047.32,40.9,-0.12877,8e-05,15.11221]
[1777181873994,38.79,78047.36,40.9,-0.12876,8e-05,15.11195]
[1777181879345,38.79,78055.25,40.9,-0.12816,8e-05,15.06453]
[1777181884379,38.79,78053.38,40.9,-0.1283,8e-05,15.07503]
[1777181892435,38.78,78054.17,40.9,-0.12822,8e-05,15.06927]
[1777181897820,38.78,78055.26,40.9,-0.12813,8e-05,15.06228]
[1777181903512,38.78,78054.76,40.9,-0.12816,8e-05,15.06432]
[1777181904168,38.78,78054.76,40.9,-0.12816,8e-05,15.06432]
[1777181905651,38.78,78057.63,40.9,-0.12794,8e-05,15.04714]
[1777181909894,38.78,78059.19,40.9,-0.12782,7e-05,15.03709]
[1777181910661,38.78,78059.2,40.9,-0.12781,7e-05,15.03674]
[1777181912129,38.78,78059.21,40.9,-0.12781,7e-05,15.03638]
[1777181913789,38.78,78059.45,40.9,-0.12776,7e-05,15.03107]
[1777181916876,38.78,78059.34,40.9,-0.12776,7e-05,15.03105]
[1777181923907,38.77,78063.33,40.9,-0.12745,7e-05,15.00588]
[1777181929696,38.77,78063.8,40.9,-0.12739,7e-05,15.00114]
[1777181934731,38.77,78067.22,40.9,-0.12712,7e-05,14.9797]
[1777181939965,38.77,78069.38,40.9,-0.12695,7e-05,14.96615]
[1777181945808,38.76,78073.42,40.9,-0.12663,7e-05,14.94112]
[1777181950843,38.76,78072.86,40.9,-0.12667,7e-05,14.94371]
[1777181955878,38.76,78071.84,40.9,-0.12673,7e-05,14.949]
[1777181962927,38.76,78072.23,40.9,-0.12669,7e-05,14.94559]
[1777181967964,38.76,78071.6,40.9,-0.12673,7e-05,14.94855]
[1777181972999,38.76,78071.56,40.9,-0.1267,7e-05,14.94422]
[1777181979041,38.75,78068.06,40.9,-0.12695,7e-05,14.96411]
[1777181984076,38.75,78065.47,40.9,-0.12713,7e-05,14.97855]
[1777181992132,38.75,78064.92,40.9,-0.12715,7e-05,14.98034]
[1777181997167,38.75,78066.0,40.9,-0.12706,7e-05,14.97306]
[1777182000188,38.75,78077.66,40.9,-0.12619,7e-05,14.90352]
[1777182002203,38.75,78089.66,40.9,-0.1253,7e-05,14.83237]
[1777182007871,38.75,78085.59,40.9,-0.1256,7e-05,14.8567]
[1777182008885,38.75,78085.57,40.9,-0.1256,7e-05,14.85686]
[1777182014287,38.75,78092.3,40.9,-0.1251,7e-05,14.81702]
[1777182015233,38.75,78092.3,40.9,-0.1251,7e-05,14.81702]
[1777182020328,38.75,78081.73,40.9,-0.12589,7e-05,14.87976]
[1777182025364,38.75,78081.31,40.9,-0.12592,7e-05,14.8823]
[1777182031406,38.75,78082.04,40.9,-0.12584,7e-05,14.87427]
[1777182036442,38.75,78082.05,40.9,-0.12584,7e-05,14.87436]
[1777182040197,38.75,78073.28,40.9,-0.1265,7e-05,14.9264]
[1777182045350,38.75,78068.86,40.9,-0.12683,7e-05,14.95306]
[1777182047839,38.75,78066.33,40.9,-0.12702,7e-05,14.96829]
[1777182048481,38.75,78066.21,40.9,-0.12703,7e-05,14.96917]
[1777182049326,38.75,78065.8,40.9,-0.12706,7e-05,14.97161]
[1777182050130,38.75,78065.8,40.9,-0.12706,7e-05,14.97161]
[1777182051070,38.75,78064.27,40.9,-0.12718,7e-05,14.98061]
[1777182051904,38.75,78064.55,40.9,-0.12716,7e-05,14.97902]
[1777182053580,38.75,78064.37,40.9,-0.12717,7e-05,14.97993]
[1777182059602,38.75,78066.09,40.9,-0.12703,7e-05,14.96884]
[1777182065151,38.75,78067.47,40.9,-0.12692,7e-05,14.95997]
[1777182070687,38.74,78068.13,40.9,-0.12686,7e-05,14.9554]
[1777182075722,38.74,78063.72,40.9,-0.12718,7e-05,14.98114]
[1777182078219,38.74,78063.58,40.9,-0.12719,7e-05,14.98186]
[1777182078245,38.74,78062.54,40.9,-0.12727,7e-05,14.98781]
[1777182080998,38.74,78063.07,40.9,-0.12723,7e-05,14.9847]
[1777182086343,38.74,78063.07,40.9,-0.12723,7e-05,14.98488]
[1777182091548,38.74,78063.19,40.9,-0.12722,7e-05,14.9842]
[1777182096869,38.74,78067.04,40.9,-0.12691,7e-05,14.95752]
[1777182101904,38.74,78066.1,40.9,-0.12698,7e-05,14.96311]
[1777182107946,38.74,78064.08,40.9,-0.12713,7e-05,14.97493]
[1777182112982,38.74,78063.66,40.9,-0.12716,7e-05,14.9772]
[1777182118017,38.74,78062.79,40.9,-0.12722,7e-05,14.98208]
[1777182123053,38.74,78062.96,40.9,-0.1272,7e-05,14.98074]
[1777182128088,38.74,78058.84,40.9,-0.1275,7e-05,15.00473]
[1777182131338,38.74,78058.45,40.9,-0.12753,7e-05,15.00693]
[1777182131819,38.74,78058.45,40.9,-0.12753,7e-05,15.00693]
[1777182131920,38.74,78058.45,40.9,-0.12753,7e-05,15.00656]
[1777182139165,38.74,78058.45,40.9,-0.12751,7e-05,15.00495]
[1777182144200,38.73,78068.47,40.9,-0.12675,7e-05,14.94452]
[1777182149210,38.73,78068.48,40.9,-0.12674,7e-05,14.94368]
[1777182154271,38.73,78069.87,40.9,-0.1266,7e-05,14.93089]
[1777182160313,38.73,78069.59,40.9,-0.12661,7e-05,14.93175]
[1777182165348,38.73,78069.25,40.9,-0.12663,7e-05,14.9331]
[1777182170383,38.73,78067.56,40.9,-0.12675,7e-05,14.94246]
[1777182175419,38.72,78066.78,40.9,-0.12679,7e-05,14.94635]
[1777182180454,38.72,78067.76,40.9,-0.12671,7e-05,14.93977]
[1777182185489,38.72,78072.08,40.9,-0.12638,7e-05,14.91343]
[1777182191531,38.72,78072.08,40.9,-0.12637,7e-05,14.9128]
[1777182197743,38.72,78072.04,40.9,-0.12637,7e-05,14.91264]
[1777182202773,38.72,78071.16,40.9,-0.12643,7e-05,14.91738]
[1777182212866,38.72,78071.81,40.9,-0.12638,7e-05,14.91289]
[1777182218721,38.72,78070.08,40.9,-0.12647,7e-05,14.91845]
[1777182224763,38.71,78070.09,40.9,-0.12646,7e-05,14.91786]
[1777182230173,38.71,78069.82,40.9,-0.12648,7e-05,14.91919]
[1777182236275,38.71,78066.89,40.9,-0.12669,7e-05,14.93586]
[1777182241885,38.71,78064.84,40.9,-0.12683,7e-05,14.94714]
[1777182247927,38.71,78064.8,40.9,-0.12682,7e-05,14.94649]
[1777182252962,38.71,78064.66,40.9,-0.12682,7e-05,14.9464]
[1777182262785,38.71,78063.58,40.9,-0.12689,7e-05,14.95217]
[1777182270096,38.7,78063.58,40.9,-0.12687,7e-05,14.95067]
[1777182276124,38.7,78069.95,40.9,-0.12635,7e-05,14.90751]
[1777182282385,38.7,78070.65,40.9,-0.1263,7e-05,14.90303]
[1777182282481,38.7,78070.65,40.9,-0.1263,7e-05,14.90271]
[1777182286507,38.7,78070.65,40.9,-0.1263,7e-05,14.90271]
[1777182286608,38.7,78070.65,40.9,-0.12629,7e-05,14.90271]
[1777182292236,38.7,78071.14,40.9,-0.12625,7e-05,14.89905]
[1777182298278,38.7,78072.5,40.9,-0.12614,7e-05,14.8903]
[1777182303531,38.69,78076.12,40.9,-0.12586,7e-05,14.86826]
[1777182305198,38.69,78078.49,40.9,-0.12569,7e-05,14.854]
[1777182308897,38.69,78078.4,40.9,-0.12569,7e-05,14.85453]
[1777182314732,38.7,78078.15,40.9,-0.12572,7e-05,14.85685]
[1777182320432,38.7,78077.12,40.9,-0.12581,7e-05,14.86438]
[1777182325467,38.7,78076.93,40.9,-0.12584,7e-05,14.86657]
[1777182330502,38.7,78077.61,40.9,-0.1258,7e-05,14.86366]
[1777182335537,38.71,78076.27,40.9,-0.12589,7e-05,14.86898]
[1777182340573,38.71,78074.64,40.9,-0.12603,7e-05,14.8798]
[1777182347622,38.71,78073.6,40.9,-0.12612,7e-05,14.88732]
[1777182352656,38.71,78068.76,40.9,-0.12649,7e-05,14.91681]
[1777182358764,38.71,78069.1,40.9,-0.12647,7e-05,14.91525]
[1777182358861,38.71,78069.1,40.9,-0.12647,7e-05,14.91547]
[1777182360826,38.71,78069.06,40.9,-0.12648,7e-05,14.91593]
[1777182360926,38.71,78068.91,40.9,-0.12649,7e-05,14.91704]
[1777182367763,38.71,78068.58,40.9,-0.12652,7e-05,14.91948]
[1777182372798,38.72,78068.83,40.9,-0.12651,7e-05,14.9183]
[1777182377620,38.72,78069.15,40.9,-0.12649,7e-05,14.91664]
[1777182382868,38.71,78069.06,40.9,-0.12649,7e-05,14.91639]
[1777182386020,38.71,78068.36,40.9,-0.12653,7e-05,14.92021]
[1777182391933,38.71,78067.05,40.9,-0.1266,7e-05,14.924]
[1777182397075,38.71,78066.66,40.9,-0.12663,7e-05,14.92644]
[1777182400061,38.71,78066.05,40.9,-0.12668,7e-05,14.93015]
[1777182400150,38.71,78066.05,40.9,-0.12668,7e-05,14.9302]
[1777182404016,38.71,78053.68,40.9,-0.12761,8e-05,15.00422]
[1777182409051,38.72,78050.81,40.9,-0.12783,8e-05,15.02164]
[1777182413818,38.72,78045.49,40.9,-0.12824,8e-05,15.05346]
[1777182418172,38.72,78040.34,40.9,-0.12862,8e-05,15.08409]
[1777182418205,38.72,78040.34,40.9,-0.12862,8e-05,15.08409]
[1777182419177,38.72,78038.36,40.9,-0.12877,8e-05,15.09577]
[1777182419252,38.72,78038.36,40.9,-0.12877,8e-05,15.09577]
[1777182419277,38.72,78038.36,40.9,-0.12877,8e-05,15.09577]
[1777182421135,38.72,78022.17,40.9,-0.13,8e-05,15.19182]
[1777182426170,38.71,78021.1,40.9,-0.13006,8e-05,15.19716]
[1777182431205,38.71,78017.83,40.9,-0.1303,8e-05,15.21567]
[1777182431662,38.71,78017.83,40.9,-0.1303,8e-05,15.21567]
[1777182431667,38.71,78017.83,40.9,-0.1303,8e-05,15.21567]
[1777182432212,38.71,78017.88,40.9,-0.1303,8e-05,15.21521]
[1777182437246,38.71,78018.28,40.9,-0.13026,8e-05,15.21213]
[1777182442282,38.71,78019.12,40.9,-0.13018,8e-05,15.20652]
[1777182447317,38.71,78020.46,40.9,-0.13008,8e-05,15.19811]
[1777182452356,38.71,78028.7,40.9,-0.12942,8e-05,15.14504]
[1777182452371,38.71,78028.85,40.9,-0.12941,8e-05,15.14416]
[1777182452736,38.71,78028.85,40.9,-0.12941,8e-05,15.14416]
[1777182453389,38.71,78028.85,40.9,-0.12941,8e-05,15.14416]
[1777182455675,38.71,78037.87,40.9,-0.12873,8e-05,15.09042]
[1777182462012,38.71,78038.29,40.9,-0.1287,8e-05,15.08831]
[1777182463350,38.71,78035.11,40.9,-0.12894,8e-05,15.1073]
[1777182468631,38.71,78034.09,40.9,-0.12902,8e-05,15.11342]
[1777182469690,38.71,78033.83,40.9,-0.12904,8e-05,15.11499]
[1777182470094,38.71,78035.66,40.9,-0.1289,8e-05,15.1041]
[1777182470109,38.71,78035.66,40.9,-0.1289,8e-05,15.1041]
[1777182473530,38.71,78041.95,40.9,-0.12843,8e-05,15.06681]
[1777182474282,38.71,78041.1,40.9,-0.12849,8e-05,15.07194]
[1777182475036,38.71,78040.84,40.9,-0.12851,8e-05,15.07356]
[1777182475445,38.71,78040.84,40.9,-0.12851,8e-05,15.07356]
[1777182475516,38.71,78040.79,40.9,-0.12852,8e-05,15.07392]
[1777182475812,38.71,78040.79,40.9,-0.12852,8e-05,15.07392]
[1777182477928,38.71,78044.19,40.9,-0.12826,8e-05,15.05359]
[1777182478832,38.71,78047.18,40.9,-0.12804,8e-05,15.03576]
[1777182480528,38.71,78050.47,40.9,-0.12779,8e-05,15.01619]
[1777182480591,38.71,78050.47,40.9,-0.12779,8e-05,15.01619]
[1777182480624,38.71,78050.74,40.9,-0.12777,8e-05,15.0146]
[1777182482640,38.71,78050.81,40.9,-0.12776,8e-05,15.01433]
[1777182482713,38.71,78051.65,40.9,-0.1277,8e-05,15.00947]
[1777182483572,38.71,78052.04,40.9,-0.12767,8e-05,15.00717]
[1777182484708,38.71,78052.04,40.9,-0.12767,8e-05,15.00717]
[1777182484712,38.71,78052.04,40.9,-0.12767,8e-05,15.00717]
[1777182485586,38.71,78052.79,40.9,-0.12762,8e-05,15.00288]
[1777182487264,38.71,78055.24,40.9,-0.12744,8e-05,14.98847]
[1777182487602,38.71,78057.33,40.9,-0.12728,7e-05,14.97623]
[1777182492635,38.71,78057.92,40.9,-0.12724,7e-05,14.97255]
[1777182499684,38.71,78056.24,40.9,-0.12736,7e-05,14.98217]
[1777182504719,38.71,78050.25,40.9,-0.1278,8e-05,15.01743]
[1777182505913,38.71,78048.92,40.9,-0.1279,8e-05,15.02525]
[1777182505918,38.71,78048.92,40.9,-0.1279,8e-05,15.02525]
[1777182506733,38.71,78046.36,40.9,-0.1281,8e-05,15.04061]
[1777182509492,38.71,78043.05,40.9,-0.12835,8e-05,15.06042]
[1777182509577,38.71,78042.47,40.9,-0.12839,8e-05,15.06402]
[1777182514789,38.71,78044.3,40.9,-0.12823,8e-05,15.04921]
[1777182519826,38.71,78044.41,40.9,-0.12822,8e-05,15.04843]
[1777182524861,38.71,78044.38,40.9,-0.12822,8e-05,15.04846]
[1777182529896,38.71,78051.4,40.9,-0.12769,8e-05,15.00661]
[1777182531055,38.71,78051.4,40.9,-0.12769,8e-05,15.00661]
[1777182536945,38.71,78049.64,40.9,-0.12782,8e-05,15.01715]
[1777182541979,38.71,78050.3,40.9,-0.12777,8e-05,15.0132]
[1777182546395,38.71,78051.95,40.9,-0.12765,8e-05,15.00341]
[1777182552051,38.71,78051.62,40.9,-0.12767,8e-05,15.0054]
[1777182554201,38.71,78051.52,40.9,-0.12768,8e-05,15.00599]
[1777182558493,38.71,78051.54,40.9,-0.12768,8e-05,15.00586]
[1777182560962,38.71,78051.54,40.9,-0.12767,8e-05,15.00541]
[1777182566148,38.71,78050.38,40.9,-0.12775,8e-05,15.01172]
[1777182571183,38.7,78060.45,40.9,-0.12697,7e-05,14.94749]
[1777182577613,38.7,78060.23,40.9,-0.12698,7e-05,14.94866]
[1777182580457,38.7,78061.33,40.9,-0.1269,7e-05,14.94197]
[1777182586287,38.7,78065.28,40.9,-0.12659,7e-05,14.91773]
[1777182591323,38.7,78065.93,40.9,-0.12654,7e-05,14.9134]
[1777182596358,38.7,78073.48,40.9,-0.12597,7e-05,14.8683]
[1777182601393,38.7,78067.58,40.9,-0.12641,7e-05,14.90341]
[1777182606428,38.7,78066.82,40.9,-0.12647,7e-05,14.90786]
[1777182611463,38.7,78067.74,40.9,-0.1264,7e-05,14.9023]
[1777182617504,38.7,78067.74,40.9,-0.1264,7e-05,14.90214]
[1777182622540,38.7,78066.59,40.9,-0.12648,7e-05,14.90877]
[1777182627575,38.7,78065.66,40.9,-0.12655,7e-05,14.914]
[1777182629701,38.7,78065.51,40.9,-0.12656,7e-05,14.91482]
[1777182630425,38.7,78065.51,40.9,-0.12656,7e-05,14.91476]
[1777182635631,38.7,78065.97,40.9,-0.12649,7e-05,14.90806]
[1777182640666,38.7,78065.53,40.9,-0.12652,7e-05,14.91034]
[1777182640956,38.7,78065.53,40.9,-0.12652,7e-05,14.91034]
[1777182642915,38.7,78065.61,40.9,-0.12652,7e-05,14.91016]
[1777182648722,38.7,78064.96,40.9,-0.12656,7e-05,14.91355]
[1777182650432,38.7,78064.96,40.9,-0.12656,7e-05,14.91355]
[1777182650453,38.7,78064.96,40.9,-0.12656,7e-05,14.91355]
[1777182650725,38.7,78064.96,40.9,-0.12656,7e-05,14.91355]
[1777182655772,38.7,78063.33,40.9,-0.12668,7e-05,14.92293]
[1777182660807,38.7,78064.0,40.9,-0.12663,7e-05,14.91896]
[1777182665843,38.7,78059.78,40.9,-0.12695,7e-05,14.94403]
[1777182670877,38.7,78059.14,40.9,-0.12699,7e-05,14.94764]
[1777182673943,38.7,78058.11,40.9,-0.12707,7e-05,14.95368]
[1777182675066,38.7,78058.11,40.9,-0.12707,7e-05,14.95363]
[1777182680948,38.7,78058.21,40.9,-0.12705,7e-05,14.9524]
[1777182683886,38.7,78058.21,40.9,-0.12705,7e-05,14.9524]
[1777182684917,38.69,78058.05,40.9,-0.12706,7e-05,14.95316]
[1777182691018,38.69,78055.28,40.9,-0.12723,8e-05,14.96498]
[1777182696342,38.69,78054.82,40.9,-0.12727,8e-05,14.96753]
[1777182702095,38.69,78055.82,40.9,-0.12718,7e-05,14.96074]
[1777182708137,38.69,78055.49,40.9,-0.1272,8e-05,14.96207]
[1777182713173,38.69,78055.67,40.9,-0.12718,7e-05,14.96048]
[1777182718208,38.69,78048.47,40.9,-0.12771,8e-05,15.00276]
[1777182719120,38.69,78048.47,40.9,-0.12771,8e-05,15.00276]
[1777182723805,38.69,78044.29,40.9,-0.12802,8e-05,15.0269]
[1777182729286,38.68,78043.34,40.9,-0.12807,8e-05,15.03119]
[1777182733805,38.68,78042.91,40.9,-0.12809,8e-05,15.03297]
[1777182736733,38.68,78042.26,40.9,-0.12814,8e-05,15.03645]
[1777182736834,38.68,78042.26,40.9,-0.12813,8e-05,15.03605]
[1777182738909,38.68,78042.14,40.9,-0.12814,8e-05,15.03677]
[1777182738937,38.68,78042.24,40.9,-0.12813,8e-05,15.0359]
[1777182741897,38.68,78034.3,40.9,-0.12873,8e-05,15.0833]
[1777182741917,38.68,78033.53,40.9,-0.12879,8e-05,15.08799]
[1777182745060,38.68,78032.82,40.9,-0.12884,8e-05,15.09181]
[1777182745092,38.68,78032.82,40.9,-0.12884,8e-05,15.09181]
[1777182751440,38.68,78034.25,40.9,-0.12869,8e-05,15.07845]
[1777182756475,38.68,78034.31,40.9,-0.12868,8e-05,15.07738]
[1777182761638,38.67,78035.12,40.9,-0.12861,8e-05,15.07211]
[1777182767535,38.67,78037.84,40.9,-0.12841,8e-05,15.05564]
[1777182772707,38.67,78042.82,40.9,-0.12802,8e-05,15.0255]
[1777182778076,38.67,78046.52,40.9,-0.12774,8e-05,15.003]
[1777182783667,38.67,78047.9,40.9,-0.12762,8e-05,14.99355]
[1777182788702,38.67,78047.82,40.9,-0.12762,8e-05,14.99312]
[1777182793837,38.67,78049.42,40.9,-0.12749,8e-05,14.98304]
[1777182806828,38.66,78049.23,40.9,-0.12747,8e-05,14.98152]
[1777182811902,38.66,78045.45,40.9,-0.12774,8e-05,15.0032]
[1777182820926,38.65,78045.45,40.9,-0.12769,8e-05,14.99726]
[1777182825961,38.65,78044.39,40.9,-0.12776,8e-05,15.0025]
[1777182830996,38.65,78044.48,40.9,-0.12774,8e-05,15.00089]
[1777182836031,38.65,78042.63,40.9,-0.12787,8e-05,15.01096]
[1777182841067,38.65,78042.48,40.9,-0.12787,8e-05,15.01149]
[1777182846102,38.65,78041.08,40.9,-0.12798,8e-05,15.01966]
[1777182851306,38.65,78041.07,40.9,-0.12798,8e-05,15.01954]
[1777182857178,38.65,78043.13,40.9,-0.12782,8e-05,15.00697]
[1777182863799,38.65,78042.65,40.9,-0.12785,8e-05,15.00976]
[1777182869006,38.65,78042.42,40.9,-0.12787,8e-05,15.01078]
[1777182874906,38.64,78038.03,40.9,-0.12817,8e-05,15.03276]
[1777182880340,38.64,78037.52,40.9,-0.1282,8e-05,15.03542]
[1777182885374,38.64,78028.87,40.9,-0.12885,8e-05,15.0866]
[1777182890410,38.64,78028.93,40.9,-0.12884,8e-05,15.08563]
[1777182893321,38.64,78031.72,40.9,-0.12862,8e-05,15.06871]
[1777182893435,38.64,78031.55,40.9,-0.12864,8e-05,15.06973]
[1777182898471,38.64,78031.57,40.9,-0.12864,8e-05,15.07016]
[1777182903506,38.64,78031.72,40.9,-0.12864,8e-05,15.06984]
[1777182908541,38.64,78031.2,40.9,-0.12868,8e-05,15.07354]
[1777182913576,38.65,78030.71,40.9,-0.12873,8e-05,15.07703]
[1777182918812,38.65,78030.91,40.9,-0.12872,8e-05,15.07631]
[1777182923183,38.65,78028.57,40.9,-0.1289,8e-05,15.09097]
[1777182926373,38.65,78028.5,40.9,-0.12891,8e-05,15.09159]
[1777182926667,38.65,78028.53,40.9,-0.12891,8e-05,15.09149]
[1777182929249,38.65,78027.85,40.9,-0.12896,8e-05,15.09549]
[1777182929253,38.65,78027.85,40.9,-0.12896,8e-05,15.09549]
[1777182929688,38.65,78027.67,40.9,-0.12898,8e-05,15.09667]
[1777182934723,38.65,78025.65,40.9,-0.12911,8e-05,15.10537]
[1777182939758,38.65,78025.77,40.9,-0.12911,8e-05,15.10511]
[1777182944212,38.65,78025.29,40.9,-0.12915,8e-05,15.10836]
[1777182948615,38.65,78025.39,40.9,-0.12914,8e-05,15.10785]
[1777182953654,38.65,78025.27,40.9,-0.12916,8e-05,15.10932]
[1777182958891,38.65,78025.47,40.9,-0.12915,8e-05,15.1087]
[1777182962772,38.66,78026.37,40.9,-0.12909,8e-05,15.10362]
[1777182964947,38.66,78026.72,40.9,-0.12906,8e-05,15.10174]
[1777182970978,38.66,78028.27,40.9,-0.12895,8e-05,15.09332]
[1777182975969,38.66,78027.83,40.9,-0.12899,8e-05,15.09642]
[1777182981049,38.66,78026.31,40.9,-0.12912,8e-05,15.10615]
[1777182986084,38.66,78026.15,40.9,-0.12914,8e-05,15.10762]
[1777182991118,38.66,78025.05,40.9,-0.1292,8e-05,15.11086]
[1777182991322,38.66,78025.05,40.9,-0.1292,8e-05,15.11086]
[1777182997161,38.66,78025.54,40.9,-0.12917,8e-05,15.10852]
[1777183002196,38.66,78025.59,40.9,-0.12917,8e-05,15.10873]
[1777183007230,38.66,78025.29,40.9,-0.1292,8e-05,15.11102]
[1777183008351,38.66,78025.29,40.9,-0.1292,8e-05,15.11102]
[1777183013051,38.67,78025.29,40.9,-0.1292,8e-05,15.11112]
[1777183018311,38.67,78025.36,40.9,-0.12921,8e-05,15.11169]
[1777183023346,38.67,78025.17,40.9,-0.12923,8e-05,15.11332]
[1777183028380,38.67,78023.63,40.9,-0.12935,8e-05,15.12297]
[1777183036083,38.67,78023.61,40.9,-0.12936,8e-05,15.1235]
[1777183036874,38.67,78023.54,40.9,-0.12937,8e-05,15.12416]
[1777183042481,38.67,78019.43,40.9,-0.12968,8e-05,15.14899]
[1777183047516,38.67,78020.36,40.9,-0.12962,8e-05,15.14369]
[1777183053773,38.67,78019.64,40.9,-0.12967,8e-05,15.14816]
[1777183059600,38.67,78013.13,40.9,-0.13015,8e-05,15.18348]
[1777183064635,38.67,78013.1,40.9,-0.13015,8e-05,15.18367]
[1777183069670,38.67,78012.62,40.9,-0.13019,8e-05,15.18657]
[1777183074705,38.67,78013.6,40.9,-0.13011,8e-05,15.18079]
[1777183079742,38.67,78014.36,40.9,-0.13006,8e-05,15.17637]
[1777183084777,38.67,78024.29,40.9,-0.1293,8e-05,15.11735]
[1777183089849,38.67,78025.67,40.9,-0.1292,8e-05,15.10961]
[1777183094567,38.68,78032.08,40.9,-0.12873,8e-05,15.07223]
[1777183096565,38.68,78032.15,40.9,-0.12873,8e-05,15.07215]
[1777183100415,38.68,78031.84,40.9,-0.12876,8e-05,15.07451]
[1777183105923,38.68,78031.4,40.9,-0.1288,8e-05,15.07825]
[1777183112973,38.68,78031.1,40.9,-0.12881,8e-05,15.07728]
[1777183120148,38.68,78031.14,40.9,-0.12882,8e-05,15.07763]
[1777183125963,38.69,78031.08,40.9,-0.12884,8e-05,15.07915]
[1777183131099,38.69,78031.57,40.9,-0.12881,8e-05,15.07707]
[1777183138929,38.69,78031.57,40.9,-0.12881,8e-05,15.07707]
[1777183144191,38.69,78031.86,40.9,-0.12881,8e-05,15.07719]
[1777183145244,38.69,78031.86,40.9,-0.12881,8e-05,15.07719]
[1777183145254,38.69,78031.86,40.9,-0.12881,8e-05,15.07719]
[1777183146184,38.69,78029.07,40.9,-0.12902,8e-05,15.09396]
[1777183151240,38.69,78021.96,40.9,-0.12957,8e-05,15.13672]
[1777183156278,38.69,78021.53,40.9,-0.1296,8e-05,15.13958]
[1777183161321,38.69,78019.23,40.9,-0.12978,8e-05,15.15351]
[1777183167524,38.69,78017.24,40.9,-0.12994,8e-05,15.16551]
[1777183172858,38.69,78016.06,40.9,-0.13,8e-05,15.16895]
[1777183178432,38.69,78010.95,40.9,-0.13039,8e-05,15.19953]
[1777183183467,38.69,78004.48,40.9,-0.13089,8e-05,15.23795]
[1777183189510,38.69,78005.55,40.9,-0.1308,8e-05,15.23117]
[1777183194545,38.69,78007.42,40.9,-0.13065,8e-05,15.2197]
[1777183199580,38.69,78007.39,40.9,-0.13065,8e-05,15.21969]
[1777183203608,38.69,78021.26,40.9,-0.12959,8e-05,15.13695]
[1777183208572,38.69,78030.31,40.9,-0.12891,8e-05,15.08348]
[1777183212225,38.69,78031.01,40.9,-0.12887,8e-05,15.07981]
[1777183215056,38.7,78031.1,40.9,-0.12886,8e-05,15.0796]
[1777183220727,38.7,78032.54,40.9,-0.12877,8e-05,15.0723]
[1777183226769,38.7,78033.03,40.9,-0.12874,8e-05,15.07036]
[1777183232712,38.7,78033.26,40.9,-0.12873,8e-05,15.06962]
[1777183233660,38.7,78036.18,40.9,-0.12849,8e-05,15.04874]
[1777183233820,38.7,78040.36,40.9,-0.12818,8e-05,15.02402]
[1777183235859,38.7,78058.0,40.9,-0.12685,7e-05,14.91902]
[1777183241285,38.7,78050.96,40.9,-0.12738,8e-05,14.96119]
[1777183247451,38.7,78051.64,40.9,-0.12734,8e-05,14.95761]
[1777183247872,38.7,78051.64,40.9,-0.12734,8e-05,14.95761]
[1777183247894,38.7,78051.64,40.9,-0.12734,8e-05,14.95787]
[1777183252876,38.71,78052.59,40.9,-0.12728,8e-05,14.95347]
[1777183258011,38.71,78052.07,40.9,-0.12734,8e-05,14.95824]
[1777183263046,38.71,78052.53,40.9,-0.12732,8e-05,14.95656]
[1777183268083,38.72,78044.36,40.9,-0.12795,8e-05,15.00664]
[1777183273118,38.72,78043.47,40.9,-0.12803,8e-05,15.01281]
[1777183279160,38.72,78043.91,40.9,-0.12801,8e-05,15.01121]
[1777183283140,38.72,78047.14,40.9,-0.12778,8e-05,14.99252]
[1777183283188,38.72,78051.67,40.9,-0.12744,8e-05,14.96578]
[1777183289230,38.72,78053.8,40.9,-0.12728,8e-05,14.95324]
[1777183294265,38.72,78053.39,40.9,-0.12729,8e-05,14.95216]
[1777183299389,38.72,78053.35,40.9,-0.12729,8e-05,14.95261]
[1777183299395,38.72,78053.35,40.9,-0.12729,8e-05,14.95261]
[1777183299445,38.72,78053.39,40.9,-0.12729,8e-05,14.95243]
[1777183303512,38.72,78053.39,40.9,-0.1273,8e-05,14.95291]
[1777183304337,38.72,78053.26,40.9,-0.12731,8e-05,14.95428]
[1777183309372,38.73,78052.62,40.9,-0.12737,8e-05,14.95863]
[1777183313816,38.73,78052.6,40.9,-0.12737,8e-05,14.95915]
[1777183314526,38.73,78052.64,40.9,-0.12737,8e-05,14.95913]
[1777183322464,38.73,78052.0,40.9,-0.12744,8e-05,14.96453]
[1777183323169,38.73,78052.0,40.9,-0.12744,8e-05,14.96453]
[1777183323907,38.73,78052.3,40.9,-0.12742,8e-05,14.96295]
[1777183323977,38.73,78052.3,40.9,-0.12742,8e-05,14.96295]
[1777183327237,38.73,78054.64,40.9,-0.12725,8e-05,14.94969]
[1777183327498,38.73,78056.84,40.9,-0.12709,7e-05,14.93678]
[1777183328250,38.73,78056.84,40.9,-0.12709,7e-05,14.93678]
[1777183328504,38.73,78058.17,40.9,-0.12699,7e-05,14.92895]
[1777183333540,38.73,78059.95,40.9,-0.12687,7e-05,14.91962]
[1777183339582,38.74,78059.57,40.9,-0.12692,7e-05,14.92359]
[1777183340633,38.74,78059.57,40.9,-0.12692,7e-05,14.92359]
[1777183340645,38.74,78059.52,40.9,-0.12693,7e-05,14.92417]
[1777183344752,38.74,78059.06,40.9,-0.12697,7e-05,14.92741]
[1777183344846,38.74,78059.18,40.9,-0.12696,7e-05,14.92688]
[1777183348870,38.74,78055.14,40.9,-0.12728,8e-05,14.95173]
[1777183354687,38.75,78045.67,40.9,-0.12798,8e-05,15.00571]
[1777183356469,38.75,78045.67,40.9,-0.12798,8e-05,15.00571]
[1777183360192,38.75,78044.87,40.9,-0.12805,8e-05,15.01093]
[1777183367778,38.75,78042.89,40.9,-0.12821,8e-05,15.02414]
[1777183370701,38.75,78042.09,40.9,-0.12828,8e-05,15.02917]
[1777183371326,38.75,78042.09,40.9,-0.12828,8e-05,15.02917]
[1777183373222,38.75,78041.85,40.9,-0.1283,8e-05,15.03085]
[1777183377261,38.75,78042.0,40.9,-0.12829,8e-05,15.03021]
[1777183378896,38.75,78042.91,40.9,-0.12823,8e-05,15.02539]
[1777183380692,38.75,78042.91,40.9,-0.12823,8e-05,15.02539]
[1777183380794,38.75,78042.91,40.9,-0.12823,8e-05,15.02539]
[1777183383882,38.75,78044.64,40.9,-0.12811,8e-05,15.01557]
[1777183388924,38.75,78046.3,40.9,-0.12799,8e-05,15.00645]
[1777183393960,38.76,78045.8,40.9,-0.12803,8e-05,15.00995]
[1777183401009,38.76,78045.77,40.9,-0.12804,8e-05,15.01085]
[1777183406045,38.76,78043.25,40.9,-0.12824,8e-05,15.02632]
[1777183412086,38.76,78043.19,40.9,-0.12822,8e-05,15.02332]
[1777183417122,38.76,78046.16,40.9,-0.12801,8e-05,15.00611]
[1777183423163,38.76,78045.56,40.9,-0.12806,8e-05,15.01028]
[1777183427166,38.76,78045.25,40.9,-0.12809,8e-05,15.01234]
[1777183432226,38.76,78043.08,40.9,-0.12825,8e-05,15.02562]
[1777183437261,38.76,78040.08,40.9,-0.12848,8e-05,15.04372]
[1777183442297,38.76,78038.96,40.9,-0.12857,8e-05,15.05055]
[1777183451612,38.76,78039.15,40.9,-0.12856,8e-05,15.04958]
[1777183452183,38.76,78039.12,40.9,-0.12856,8e-05,15.04998]
[1777183453065,38.76,78039.18,40.9,-0.12856,8e-05,15.04967]
[1777183453758,38.76,78039.37,40.9,-0.12854,8e-05,15.04859]
[1777183460425,38.77,78039.39,40.9,-0.12855,8e-05,15.04885]
[1777183465459,38.77,78041.68,40.9,-0.12838,8e-05,15.03563]
[1777183472328,38.77,78043.21,40.9,-0.12827,8e-05,15.02688]
[1777183479558,38.77,78043.45,40.9,-0.12823,8e-05,15.02219]
[1777183481799,38.77,78043.45,40.9,-0.12823,8e-05,15.02219]
[1777183482578,38.77,78054.99,40.9,-0.12736,8e-05,14.95354]
[1777183487614,38.77,78065.57,40.9,-0.12657,7e-05,14.89075]
[1777183493148,38.77,78067.26,40.9,-0.12644,7e-05,14.88084]
[1777183493249,38.77,78067.26,40.9,-0.12645,7e-05,14.88095]
[1777183497477,38.77,78066.74,40.9,-0.1265,7e-05,14.88491]
[1777183501065,38.77,78066.33,40.9,-0.12654,7e-05,14.88852]
[1777183507647,38.78,78066.22,40.9,-0.12657,7e-05,14.89067]
[1777183510901,38.78,78065.78,40.9,-0.12661,7e-05,14.89447]
[1777183511868,38.78,78064.66,40.9,-0.1267,7e-05,14.90141]
[1777183513257,38.78,78065.14,40.9,-0.12667,7e-05,14.89884]
[1777183515096,38.78,78053.73,40.9,-0.12753,8e-05,14.96701]
[1777183519367,38.78,78052.24,40.9,-0.12765,8e-05,14.97672]
[1777183524874,38.78,78048.87,40.9,-0.12792,8e-05,14.99804]
[1777183529909,38.79,78048.57,40.9,-0.12795,8e-05,15.00062]
[1777183533347,38.79,78051.43,40.9,-0.12772,8e-05,14.98032]
[1777183538972,38.79,78052.8,40.9,-0.12763,8e-05,14.97334]
[1777183544008,38.79,78052.3,40.9,-0.12768,8e-05,14.97717]
[1777183549042,38.79,78051.25,40.9,-0.12777,8e-05,14.98418]
[1777183550374,38.79,78051.25,40.9,-0.12777,8e-05,14.98418]
[1777183556318,38.79,78050.73,40.9,-0.12781,8e-05,14.98795]
[1777183562134,38.8,78051.64,40.9,-0.12776,8e-05,14.98354]
[1777183569183,38.8,78052.89,40.9,-0.12767,8e-05,14.97701]
[1777183571480,38.8,78052.75,40.9,-0.12769,8e-05,14.97796]
[1777183571581,38.8,78052.73,40.9,-0.12769,8e-05,14.97833]
[1777183580260,38.8,78052.74,40.9,-0.12769,8e-05,14.97825]
[1777183585889,38.8,78052.74,40.9,-0.12769,8e-05,14.97823]
[1777183586302,38.8,78052.89,40.9,-0.12768,8e-05,14.9772]
[1777183592071,38.8,78052.88,40.9,-0.12768,8e-05,14.97745]
[1777183592122,38.8,78052.88,40.9,-0.12766,8e-05,14.97387]
[1777183597380,38.8,78052.58,40.9,-0.12768,8e-05,14.97554]
[1777183602377,38.8,78051.43,40.9,-0.12776,8e-05,14.98223]
[1777183602663,38.8,78051.43,40.9,-0.12776,8e-05,14.98223]
[1777183602764,38.8,78051.3,40.9,-0.12777,8e-05,14.98296]
[1777183602854,38.8,78051.3,40.9,-0.12777,8e-05,14.98296]
[1777183604204,38.8,78051.26,40.9,-0.12778,8e-05,14.9833]
[1777183608675,38.8,78051.26,40.9,-0.12778,8e-05,14.98352]
[1777183614498,38.8,78050.78,40.9,-0.12782,8e-05,14.98712]
[1777183617776,38.8,78050.78,40.9,-0.12782,8e-05,14.98712]
[1777183618686,38.8,78050.78,40.9,-0.12782,8e-05,14.98712]
[1777183621805,38.8,78050.78,40.9,-0.12783,8e-05,14.98756]
[1777183629327,38.8,78050.78,40.9,-0.12784,8e-05,14.9881]
[1777183634639,38.8,78049.23,40.9,-0.12796,8e-05,14.99779]
[1777183636950,38.8,78049.7,40.9,-0.12793,8e-05,14.99515]
[1777183637409,38.8,78049.7,40.9,-0.12793,8e-05,14.99515]
[1777183637866,38.8,78049.7,40.9,-0.12793,8e-05,14.99523]
[1777183639441,38.8,78049.57,40.9,-0.12794,8e-05,14.99597]
[1777183639539,38.8,78049.57,40.9,-0.12794,8e-05,14.99594]
[1777183640094,38.8,78049.57,40.9,-0.12794,8e-05,14.99594]
[1777183642125,38.8,78049.26,40.9,-0.12796,8e-05,14.99786]
[1777183652754,38.81,78048.14,40.9,-0.12805,8e-05,15.00487]
[1777183657800,38.81,78045.66,40.9,-0.12822,8e-05,15.01665]
[1777183662835,38.81,78045.19,40.9,-0.12826,8e-05,15.01975]
[1777183668877,38.81,78043.91,40.9,-0.12836,8e-05,15.02767]
[1777183673912,38.81,78042.18,40.9,-0.12849,8e-05,15.03819]
[1777183678947,38.81,78042.25,40.9,-0.12849,8e-05,15.03797]
[1777183684556,38.81,78042.12,40.9,-0.1285,8e-05,15.03892]
[1777183691047,38.81,78041.63,40.9,-0.12854,8e-05,15.0418]
[1777183697088,38.81,78041.36,40.9,-0.12856,8e-05,15.04329]
[1777183706152,38.81,78041.04,40.9,-0.12858,8e-05,15.04503]
[1777183711188,38.81,78040.07,40.9,-0.12863,8e-05,15.04689]
[1777183716223,38.81,78040.81,40.9,-0.12857,8e-05,15.04241]
[1777183721258,38.81,78040.61,40.9,-0.12858,8e-05,15.04352]
[1777183725986,38.81,78039.59,40.9,-0.12866,8e-05,15.04951]
[1777183726294,38.81,78039.41,40.9,-0.12867,8e-05,15.05055]
[1777183728051,38.81,78039.41,40.9,-0.12867,8e-05,15.05042]
[1777183728132,38.81,78039.41,40.9,-0.12867,8e-05,15.05029]
[1777183733840,38.81,78038.89,40.9,-0.12871,8e-05,15.05329]
[1777183740392,38.81,78040.44,40.9,-0.12859,8e-05,15.04396]
[1777183746433,38.81,78039.85,40.9,-0.12863,8e-05,15.0474]
[1777183751469,38.81,78039.85,40.9,-0.12863,8e-05,15.04734]
[1777183754832,38.81,78039.85,40.9,-0.12863,8e-05,15.04734]
[1777183754933,38.81,78039.84,40.9,-0.12863,8e-05,15.04736]
[1777183759931,38.81,78039.84,40.9,-0.12863,8e-05,15.04736]
[1777183759952,38.81,78039.85,40.9,-0.12862,8e-05,15.04653]
[1777183760436,38.81,78039.85,40.9,-0.12862,8e-05,15.04653]
[1777183762522,38.81,78027.98,40.9,-0.12952,8e-05,15.11699]
[1777183770754,38.8,78028.61,40.9,-0.12947,8e-05,15.11299]
[1777183776644,38.8,78027.42,40.9,-0.12953,8e-05,15.11606]
[1777183781679,38.8,78025.83,40.9,-0.12965,8e-05,15.12539]
[1777183789735,38.8,78026.41,40.9,-0.1296,8e-05,15.12174]
[1777183795035,38.8,78024.74,40.9,-0.12973,8e-05,15.1316]
[1777183801820,38.8,78025.77,40.9,-0.12965,8e-05,15.12503]
[1777183806901,38.8,78030.57,40.9,-0.12928,8e-05,15.09636]
[1777183812536,38.8,78030.52,40.9,-0.12928,8e-05,15.09652]
[1777183817723,38.8,78029.91,40.9,-0.12933,8e-05,15.10005]
[1777183822970,38.8,78032.12,40.9,-0.12916,8e-05,15.08679]
[1777183828008,38.8,78033.58,40.9,-0.12905,8e-05,15.07814]
[1777183832914,38.8,78033.64,40.9,-0.12902,8e-05,15.07402]
[1777183839083,38.8,78033.49,40.9,-0.12903,8e-05,15.07505]
[1777183853172,38.8,78033.45,40.9,-0.12904,8e-05,15.07535]
[1777183858705,38.8,78026.46,40.9,-0.12957,8e-05,15.11703]
[1777183863865,38.8,78026.38,40.9,-0.12957,8e-05,15.11765]
[1777183869293,38.8,78026.31,40.9,-0.12958,8e-05,15.11821]
[1777183874328,38.8,78027.4,40.9,-0.1295,8e-05,15.11186]
[1777183875248,38.8,78027.4,40.9,-0.1295,8e-05,15.11186]
[1777183875951,38.8,78027.4,40.9,-0.1295,8e-05,15.11186]
[1777183876884,38.8,78027.42,40.9,-0.1295,8e-05,15.1118]
[1777183877891,38.8,78027.42,40.9,-0.1295,8e-05,15.11183]
[1777183883391,38.8,78027.48,40.9,-0.1295,8e-05,15.11167]
[1777183888426,38.8,78031.5,40.9,-0.1292,8e-05,15.08795]
[1777183895477,38.81,78033.24,40.9,-0.12904,8e-05,15.07416]
[1777183903533,38.81,78032.39,40.9,-0.12911,8e-05,15.07937]
[1777183908568,38.81,78029.28,40.9,-0.12934,8e-05,15.0979]
[1777183912687,38.81,78029.14,40.9,-0.12936,8e-05,15.09881]
[1777183918639,38.81,78028.41,40.9,-0.12942,8e-05,15.10346]
[1777183924509,38.81,78029.1,40.9,-0.12936,8e-05,15.09944]
[1777183925294,38.81,78029.14,40.9,-0.12936,8e-05,15.09937]
[1777183931320,38.81,78029.17,40.9,-0.12936,8e-05,15.09933]
[1777183940498,38.81,78029.21,40.9,-0.12936,8e-05,15.09944]
[1777183941134,38.81,78029.29,40.9,-0.12936,8e-05,15.09908]
[1777183951894,38.81,78029.45,40.9,-0.12934,8e-05,15.09785]
[1777183951898,38.81,78029.45,40.9,-0.12934,8e-05,15.09785]
[1777183951997,38.81,78029.45,40.9,-0.12931,8e-05,15.09356]
[1777183958054,38.81,78030.31,40.9,-0.12925,8e-05,15.08871]
[1777183958156,38.81,78030.31,40.9,-0.12925,8e-05,15.08884]
[1777183963956,38.81,78031.59,40.9,-0.12915,8e-05,15.08093]
[1777183964241,38.81,78031.59,40.9,-0.12915,8e-05,15.08093]
[1777183964243,38.81,78031.59,40.9,-0.12915,8e-05,15.08093]
[1777183966192,38.81,78031.59,40.9,-0.12915,8e-05,15.08103]
[1777183972012,38.81,78031.23,40.9,-0.12918,8e-05,15.0833]
[1777183977047,38.81,78031.31,40.9,-0.12918,8e-05,15.08287]
[1777183982082,38.81,78032.0,40.9,-0.12912,8e-05,15.07883]
[1777183984225,38.81,78034.0,40.9,-0.12897,8e-05,15.06696]
[1777183990129,38.81,78043.61,40.9,-0.12826,8e-05,15.01079]
[1777183993054,38.81,78043.61,40.9,-0.12826,8e-05,15.01097]
[1777183993161,38.81,78044.17,40.9,-0.12822,8e-05,15.00798]
[1777184002224,38.81,78048.22,40.9,-0.12791,8e-05,14.98308]
[1777184009273,38.81,78054.33,40.9,-0.12744,8e-05,14.94664]
[1777184013654,38.81,78054.33,40.9,-0.12744,8e-05,14.94664]
[1777184013752,38.81,78054.33,40.9,-0.12742,8e-05,14.94267]
[1777184017754,38.81,78054.33,40.9,-0.12742,8e-05,14.94301]
[1777184017856,38.81,78054.33,40.9,-0.12742,8e-05,14.94332]
[1777184023915,38.81,78054.33,40.9,-0.12742,8e-05,14.9434]
[1777184030121,38.81,78056.42,40.9,-0.12727,7e-05,14.93102]
[1777184030218,38.81,78056.31,40.9,-0.12728,7e-05,14.93157]
[1777184035455,38.81,78056.19,40.9,-0.12729,7e-05,14.93277]
[1777184040490,38.81,78054.53,40.9,-0.12742,8e-05,14.94309]
[1777184046089,38.81,78053.2,40.9,-0.12753,8e-05,14.95157]
[1777184051647,38.81,78045.03,40.9,-0.12815,8e-05,15.00094]
[1777184057608,38.82,78039.43,40.9,-0.12859,8e-05,15.03502]
[1777184062644,38.82,78039.11,40.9,-0.12862,8e-05,15.03731]
[1777184063783,38.82,78039.11,40.9,-0.12862,8e-05,15.03731]
[1777184069269,38.82,78039.99,40.9,-0.12856,8e-05,15.03263]
[1777184076229,38.82,78039.75,40.9,-0.12856,8e-05,15.03093]
[1777184081776,38.82,78039.74,40.9,-0.12857,8e-05,15.03228]
[1777184093243,38.82,78039.55,40.9,-0.12859,8e-05,15.03401]
[1777184098896,38.83,78039.61,40.9,-0.12861,8e-05,15.03529]
[1777184103931,38.83,78040.41,40.9,-0.12856,8e-05,15.0311]
[1777184109973,38.83,78043.4,40.9,-0.12834,8e-05,15.01422]
[1777184115008,38.83,78042.86,40.9,-0.12839,8e-05,15.01818]
[1777184117020,38.83,78042.86,40.9,-0.12839,8e-05,15.01818]
[1777184126085,38.83,78042.76,40.9,-0.12842,8e-05,15.02029]
[1777184131120,38.84,78037.8,40.9,-0.12877,8e-05,15.04652]
[1777184136154,38.84,78038.36,40.9,-0.12874,8e-05,15.04365]
[1777184140315,38.84,78038.49,40.9,-0.12873,8e-05,15.04314]
[1777184140362,38.84,78038.49,40.9,-0.12873,8e-05,15.04314]
[1777184150253,38.84,78030.13,40.9,-0.12937,8e-05,15.09346]
[1777184151659,38.84,78030.34,40.9,-0.12936,8e-05,15.09227]
[1777184152268,38.84,78030.75,40.9,-0.12932,8e-05,15.08975]
[1777184157303,38.84,78030.19,40.9,-0.12936,8e-05,15.09283]
[1777184162338,38.84,78028.38,40.9,-0.1295,8e-05,15.10331]
[1777184170203,38.84,78029.17,40.9,-0.12944,8e-05,15.09856]
[1777184180465,38.83,78029.65,40.9,-0.12938,8e-05,15.09438]
[1777184185730,38.83,78029.22,40.9,-0.12941,8e-05,15.09648]
[1777184192549,38.83,78029.22,40.9,-0.12938,8e-05,15.09202]
[1777184197756,38.83,78029.2,40.9,-0.12937,8e-05,15.0917]
[1777184209667,38.83,78028.76,40.9,-0.12939,8e-05,15.09326]
[1777184214704,38.83,78028.19,40.9,-0.12943,8e-05,15.09621]
[1777184221475,38.83,78028.17,40.9,-0.12943,8e-05,15.09597]
[1777184227940,38.83,78027.99,40.9,-0.12943,8e-05,15.09639]
[1777184227964,38.83,78027.99,40.9,-0.12943,8e-05,15.09639]
[1777184228027,38.83,78028.09,40.9,-0.12942,8e-05,15.09564]
[1777184233884,38.83,78027.91,40.9,-0.12944,8e-05,15.09683]
[1777184237951,38.83,78020.16,40.9,-0.13003,8e-05,15.14301]
[1777184238621,38.83,78019.95,40.9,-0.13005,8e-05,15.14427]
[1777184244509,38.83,78014.13,40.9,-0.13049,8e-05,15.17889]
[1777184250033,38.83,78010.43,40.9,-0.13077,8e-05,15.20062]
[1777184250250,38.83,78010.43,40.9,-0.13077,8e-05,15.20062]
[1777184252571,38.83,78006.55,40.9,-0.13104,8e-05,15.21962]
[1777184255107,38.82,78006.5,40.9,-0.13104,8e-05,15.21967]
[1777184255426,38.82,78006.5,40.9,-0.13104,8e-05,15.21967]
[1777184263040,38.82,77998.71,40.9,-0.13162,8e-05,15.26451]
[1777184268075,38.82,77998.59,40.9,-0.13161,8e-05,15.26416]
[1777184271112,38.82,77997.96,40.9,-0.13166,8e-05,15.26748]
[1777184277139,38.82,78002.12,40.9,-0.13132,8e-05,15.24123]
[1777184282174,38.81,78002.2,40.9,-0.1313,8e-05,15.23982]
[1777184287209,38.81,78001.97,40.9,-0.13131,8e-05,15.24026]
[1777184292244,38.81,78000.9,40.9,-0.13138,8e-05,15.24567]
[1777184302162,38.81,78000.95,40.9,-0.13137,8e-05,15.24497]
[1777184303905,38.8,77995.63,40.9,-0.13175,8e-05,15.27486]
[1777184310370,38.8,77989.81,40.9,-0.13218,8e-05,15.30785]
[1777184315240,38.8,77989.77,40.9,-0.13215,8e-05,15.3033]
[1777184315262,38.8,77989.77,40.9,-0.13215,8e-05,15.3033]
[1777184315405,38.8,77989.76,40.9,-0.13214,8e-05,15.30312]
[1777184321447,38.8,77988.92,40.9,-0.1322,8e-05,15.30769]
[1777184326482,38.8,77989.32,40.9,-0.13217,8e-05,15.30496]
[1777184331518,38.8,77988.5,40.9,-0.13223,8e-05,15.30952]
[1777184336553,38.8,77987.48,40.9,-0.1323,8e-05,15.31527]
[1777184342885,38.8,77986.85,40.9,-0.13235,8e-05,15.31873]
[1777184348038,38.79,77987.03,40.9,-0.13233,8e-05,15.31725]
[1777184353673,38.79,77978.67,40.9,-0.13297,8e-05,15.36666]
[1777184359680,38.79,77971.66,40.9,-0.1335,8e-05,15.40779]
[1777184359715,38.79,77971.98,40.9,-0.13348,8e-05,15.40574]
[1777184365010,38.79,77971.33,40.9,-0.13351,8e-05,15.40866]
[1777184369765,38.79,77970.02,40.9,-0.1336,8e-05,15.41552]
[1777184369781,38.79,77970.02,40.9,-0.1336,8e-05,15.41552]
[1777184369843,38.79,77970.02,40.9,-0.1336,8e-05,15.41503]
[1777184371966,38.79,77969.96,40.9,-0.13358,8e-05,15.41147]
[1777184378848,38.79,77970.15,40.9,-0.13356,8e-05,15.41004]
[1777184383876,38.79,77970.26,40.9,-0.13355,8e-05,15.40922]
[1777184388918,38.78,77968.55,40.9,-0.13368,8e-05,15.41924]
[1777184393136,38.78,77968.63,40.9,-0.13367,8e-05,15.41853]
[1777184394031,38.78,77967.74,40.9,-0.13374,8e-05,15.42378]
[1777184401594,38.78,77960.13,40.9,-0.13432,8e-05,15.46857]
[1777184407075,38.78,77960.24,40.9,-0.13431,8e-05,15.46738]
[1777184413086,38.78,77958.66,40.9,-0.13442,8e-05,15.47611]
[1777184418465,38.78,77966.46,40.9,-0.13381,8e-05,15.42918]
[1777184418522,38.78,77966.46,40.9,-0.13381,8e-05,15.42918]
[1777184425169,38.78,77966.95,40.9,-0.13376,8e-05,15.42587]
[1777184430205,38.78,77968.51,40.9,-0.13364,8e-05,15.41621]
[1777184435893,38.78,77968.51,40.9,-0.13364,8e-05,15.41621]
[1777184441333,38.78,77968.51,40.9,-0.1336,8e-05,15.41172]
[1777184447324,38.78,77969.14,40.9,-0.13355,8e-05,15.40737]
[1777184453366,38.77,77969.57,40.9,-0.13351,8e-05,15.40437]
[1777184458679,38.77,77970.97,40.9,-0.1334,8e-05,15.39577]
[1777184460033,38.77,77979.06,40.9,-0.13277,8e-05,15.34739]
[1777184460828,38.77,77979.38,40.9,-0.13274,8e-05,15.34549]
[1777184462025,38.77,77979.38,40.9,-0.13274,8e-05,15.34549]
[1777184468471,38.77,77979.21,40.9,-0.13275,8e-05,15.34629]
[1777184468853,38.77,77979.21,40.9,-0.13275,8e-05,15.34629]
[1777184469478,38.77,77979.84,40.9,-0.1327,8e-05,15.3424]
[1777184474513,38.77,77981.19,40.9,-0.13259,8e-05,15.33379]
[1777184479547,38.77,77983.26,40.9,-0.13243,8e-05,15.32097]
[1777184484583,38.77,77982.88,40.9,-0.13245,8e-05,15.32285]
[1777184491632,38.77,77979.37,40.9,-0.13269,8e-05,15.33944]
[1777184496661,38.77,77969.01,40.9,-0.13349,8e-05,15.40073]
[1777184497315,38.77,77966.68,40.9,-0.13367,8e-05,15.41445]
[1777184498321,38.77,77966.68,40.9,-0.13366,8e-05,15.41441]
[1777184498681,38.77,77966.1,40.9,-0.13371,8e-05,15.41766]
[1777184503715,38.77,77964.62,40.9,-0.13381,8e-05,15.42585]
[1777184508751,38.76,77964.68,40.9,-0.1338,8e-05,15.42475]
[1777184510320,38.76,77964.68,40.9,-0.1338,8e-05,15.42475]
[1777184515799,38.76,77965.12,40.9,-0.13376,8e-05,15.42161]
[1777184520835,38.76,77964.64,40.9,-0.1338,8e-05,15.42434]
[1777184525870,38.76,77964.67,40.9,-0.13379,8e-05,15.42405]
[1777184530905,38.76,77964.95,40.9,-0.13377,8e-05,15.42226]
[1777184536946,38.76,77965.49,40.9,-0.13372,8e-05,15.41881]
[1777184542988,38.76,77964.37,40.9,-0.13381,8e-05,15.42527]
[1777184546331,38.76,77964.39,40.9,-0.13381,8e-05,15.42509]
[1777184551467,38.76,77964.33,40.9,-0.13381,8e-05,15.4253]
[1777184558094,38.76,77963.74,40.9,-0.13383,8e-05,15.42486]
[1777184563806,38.76,77963.65,40.9,-0.13383,8e-05,15.42536]
[1777184572359,38.76,77963.67,40.9,-0.13383,8e-05,15.42524]
[1777184577395,38.76,77961.04,40.9,-0.13404,8e-05,15.4409]
[1777184582814,38.76,77960.64,40.9,-0.13407,8e-05,15.44327]
[1777184589791,38.76,77959.62,40.9,-0.13415,8e-05,15.44932]
[1777184597995,38.76,77959.25,40.9,-0.13417,8e-05,15.45154]
[1777184599823,38.76,77959.63,40.9,-0.13414,8e-05,15.44927]
[1777184601251,38.76,77959.67,40.9,-0.13414,8e-05,15.44904]
[1777184606598,38.76,77959.45,40.9,-0.13416,8e-05,15.45042]
[1777184620696,38.76,77961.97,40.9,-0.13394,8e-05,15.43171]
[1777184626738,38.76,77962.28,40.9,-0.13391,8e-05,15.42977]
[1777184628538,38.76,77962.14,40.9,-0.13392,8e-05,15.43058]
[1777184633787,38.76,77961.5,40.9,-0.13397,8e-05,15.43419]
[1777184638822,38.76,77959.14,40.9,-0.13415,8e-05,15.44799]
[1777184640872,38.76,77957.91,40.9,-0.13425,8e-05,15.45528]
[1777184641927,38.76,77956.72,40.9,-0.13434,8e-05,15.46223]
[1777184647885,38.76,77960.56,40.9,-0.13403,8e-05,15.43891]
[1777184652920,38.76,77960.57,40.9,-0.13403,8e-05,15.43855]
[1777184654981,38.76,77960.57,40.9,-0.13403,8e-05,15.43855]
[1777184660976,38.76,77960.67,40.9,-0.13401,8e-05,15.43743]
[1777184666010,38.76,77960.42,40.9,-0.13403,8e-05,15.43858]
[1777184671046,38.75,77960.78,40.9,-0.13397,8e-05,15.43224]
[1777184672010,38.75,77960.78,40.9,-0.13397,8e-05,15.43224]
[1777184680109,38.75,77960.85,40.9,-0.13396,8e-05,15.43118]
[1777184685144,38.75,77959.89,40.9,-0.13403,8e-05,15.43655]
[1777184689039,38.75,77956.82,40.9,-0.13426,8e-05,15.45463]
[1777184696221,38.75,77956.46,40.9,-0.13428,8e-05,15.45585]
[1777184699021,38.75,77956.74,40.9,-0.13426,8e-05,15.45405]
[1777184704279,38.75,77957.04,40.9,-0.13422,8e-05,15.45141]
[1777184706069,38.75,77956.99,40.9,-0.13422,8e-05,15.45159]
[1777184711705,38.75,77957.55,40.9,-0.13417,8e-05,15.44766]
[1777184718378,38.74,77960.57,40.9,-0.13393,8e-05,15.42884]
[1777184723901,38.74,77961.49,40.9,-0.13385,8e-05,15.42302]
[1777184730462,38.74,77961.49,40.9,-0.13385,8e-05,15.42245]
[1777184732109,38.74,77961.46,40.9,-0.13382,8e-05,15.41867]
[1777184737511,38.74,77961.05,40.9,-0.13385,8e-05,15.42073]
[1777184742594,38.74,77961.01,40.9,-0.13385,8e-05,15.4207]
[1777184747033,38.74,77960.74,40.9,-0.13386,8e-05,15.42204]
[1777184747581,38.74,77960.69,40.9,-0.13387,8e-05,15.42226]
[1777184752617,38.74,77961.14,40.9,-0.13383,8e-05,15.41954]
[1777184761980,38.74,77960.88,40.9,-0.13385,8e-05,15.42108]
[1777184763987,38.74,77969.12,40.9,-0.13321,8e-05,15.37186]
[1777184770137,38.74,77972.01,40.9,-0.13299,8e-05,15.35507]
[1777184779811,38.74,77972.17,40.9,-0.13299,8e-05,15.35494]
[1777184782931,38.74,77972.13,40.9,-0.13299,8e-05,15.35532]
[1777184791895,38.74,77972.15,40.9,-0.13297,8e-05,15.35201]
[1777184800958,38.75,77972.32,40.9,-0.13297,8e-05,15.35152]
[1777184807888,38.75,77972.17,40.9,-0.13298,8e-05,15.35263]
[1777184821099,38.75,77972.12,40.9,-0.133,8e-05,15.35365]
[1777184827272,38.75,77972.11,40.9,-0.133,8e-05,15.35382]
[1777184833184,38.75,77972.11,40.9,-0.133,8e-05,15.35412]
[1777184838219,38.75,77972.3,40.9,-0.13299,8e-05,15.35312]
[1777184847273,38.75,77972.36,40.9,-0.13298,8e-05,15.35281]
[1777184849798,38.75,77977.61,40.9,-0.13258,8e-05,15.32168]
[1777184853268,38.75,77980.75,40.9,-0.13232,8e-05,15.29946]
[1777184853324,38.75,77980.77,40.9,-0.13232,8e-05,15.29945]
[1777184860027,38.75,77983.17,40.9,-0.13213,8e-05,15.28513]
[1777184867347,38.75,77983.56,40.9,-0.1321,8e-05,15.28301]
[1777184872580,38.75,77987.86,40.9,-0.13178,8e-05,15.25778]
[1777184876708,38.75,77988.19,40.9,-0.13175,8e-05,15.2562]
[1777184876712,38.75,77988.19,40.9,-0.13175,8e-05,15.2562]
[1777184876805,38.75,77988.26,40.9,-0.13175,8e-05,15.25593]
[1777184877307,38.75,77988.26,40.9,-0.13175,8e-05,15.25593]
[1777184881434,38.75,77992.95,40.9,-0.1314,8e-05,15.22848]
[1777184881988,38.75,77996.97,40.9,-0.13109,8e-05,15.20478]
[1777184887562,38.76,78000.49,40.9,-0.13083,8e-05,15.18444]
[1777184892597,38.76,77994.4,40.9,-0.13131,8e-05,15.22155]
[1777184898638,38.76,77994.21,40.9,-0.13133,8e-05,15.22355]
[1777184903674,38.76,77991.13,40.9,-0.13157,8e-05,15.24235]
[1777184908709,38.76,77990.99,40.9,-0.13159,8e-05,15.2436]
[1777184914751,38.76,77991.07,40.9,-0.13156,8e-05,15.23985]
[1777184920793,38.76,77990.98,40.9,-0.13158,8e-05,15.24097]
[1777184925828,38.76,77987.67,40.9,-0.13184,8e-05,15.26115]
[1777184930863,38.77,77993.6,40.9,-0.13139,8e-05,15.22619]
[1777184935897,38.77,77993.95,40.9,-0.13137,8e-05,15.22475]
[1777184940934,38.77,77993.12,40.9,-0.13144,8e-05,15.23025]
[1777184945972,38.77,77993.12,40.9,-0.13145,8e-05,15.23078]
[1777184955035,38.77,77992.96,40.9,-0.13147,8e-05,15.23265]
[1777184960071,38.77,77992.97,40.9,-0.13148,8e-05,15.23316]
[1777184964885,38.77,77985.59,40.9,-0.13205,8e-05,15.27752]
[1777184964930,38.77,77985.59,40.9,-0.13205,8e-05,15.27752]
[1777184965106,38.77,77981.15,40.9,-0.13239,8e-05,15.30406]
[1777184970144,38.77,77972.47,40.9,-0.13307,8e-05,15.35642]
[1777184975176,38.77,77968.89,40.9,-0.13333,8e-05,15.37426]
[1777184980211,38.78,77969.11,40.9,-0.13332,8e-05,15.37321]
[1777184983836,38.78,77971.74,40.9,-0.13311,8e-05,15.35773]
[1777184984239,38.78,77971.7,40.9,-0.13312,8e-05,15.35805]
[1777184989274,38.77,77969.24,40.9,-0.1333,8e-05,15.37205]
[1777184992112,38.77,77969.24,40.9,-0.1333,8e-05,15.37205]
[1777184992173,38.77,77969.24,40.9,-0.1333,8e-05,15.37165]
[1777184992447,38.77,77969.24,40.9,-0.1333,8e-05,15.37165]
[1777184995508,38.77,77961.04,40.9,-0.13394,8e-05,15.42074]
[1777184995596,38.77,77961.81,40.9,-0.13388,8e-05,15.41614]
[1777185001453,38.77,77971.9,40.9,-0.13308,8e-05,15.35494]
[1777185009414,38.77,77975.79,40.9,-0.13276,8e-05,15.33023]
[1777185014522,38.77,77975.77,40.9,-0.13275,8e-05,15.32954]
[1777185025177,38.77,77976.83,40.9,-0.13266,8e-05,15.32292]
[1777185031568,38.76,77978.62,40.9,-0.13247,8e-05,15.30619]
[1777185036603,38.76,77981.68,40.9,-0.13223,8e-05,15.28738]
[1777185041638,38.76,77981.25,40.9,-0.13225,8e-05,15.28944]
[1777185046674,38.76,77981.52,40.9,-0.13223,8e-05,15.28731]
[1777185051713,38.76,77981.01,40.9,-0.13226,8e-05,15.28983]
[1777185056748,38.76,77982.14,40.9,-0.13217,8e-05,15.28257]
[1777185061783,38.76,77983.49,40.9,-0.13206,8e-05,15.27406]
[1777185067825,38.75,77982.53,40.9,-0.13212,8e-05,15.27923]
[1777185072860,38.75,77983.44,40.9,-0.13205,8e-05,15.2734]
[1777185078902,38.75,77984.38,40.9,-0.13197,8e-05,15.26736]
[1777185084345,38.75,77983.78,40.9,-0.13201,8e-05,15.27066]
[1777185089980,38.75,77983.96,40.9,-0.13199,8e-05,15.26909]
[1777185095015,38.75,77984.52,40.9,-0.13192,8e-05,15.2616]
[1777185100050,38.75,77983.53,40.9,-0.13199,8e-05,15.26718]
[1777185110120,38.75,77983.88,40.9,-0.13196,8e-05,15.26442]
[1777185115155,38.75,77983.1,40.9,-0.13201,8e-05,15.26875]
[1777185123458,38.75,77983.95,40.9,-0.13194,8e-05,15.26342]
[1777185130260,38.75,77983.34,40.9,-0.13198,8e-05,15.26638]
[1777185135295,38.74,77983.84,40.9,-0.13194,8e-05,15.26306]
[1777185140331,38.74,77983.65,40.9,-0.13195,8e-05,15.26388]
[1777185142395,38.74,77983.65,40.9,-0.13195,8e-05,15.26388]
[1777185143352,38.74,77983.68,40.9,-0.13194,8e-05,15.26345]
[1777185148387,38.74,77981.7,40.9,-0.13209,8e-05,15.27462]
[1777185156021,38.74,77981.71,40.9,-0.13205,8e-05,15.27019]
[1777185163414,38.74,77981.51,40.9,-0.13206,8e-05,15.27059]
[1777185170803,38.74,77981.48,40.9,-0.13205,8e-05,15.26947]
[1777185176584,38.73,77981.04,40.9,-0.13207,8e-05,15.27107]
[1777185181619,38.73,77981.02,40.9,-0.13206,8e-05,15.27057]
[1777185186654,38.73,77977.31,40.9,-0.13234,8e-05,15.29199]
[1777185191689,38.73,77977.01,40.9,-0.13235,8e-05,15.29292]
[1777185196724,38.73,77977.46,40.9,-0.13231,8e-05,15.28935]
[1777185201758,38.73,77974.0,40.9,-0.13256,8e-05,15.30906]
[1777185206795,38.72,77971.3,40.9,-0.13276,8e-05,15.3241]
[1777185211830,38.72,77974.3,40.9,-0.13248,8e-05,15.30112]
[1777185216864,38.72,77974.09,40.9,-0.13249,8e-05,15.30133]
[1777185221900,38.72,77973.66,40.9,-0.13251,8e-05,15.30287]
[1777185227394,38.72,77972.5,40.9,-0.13259,8e-05,15.30917]
[1777185237005,38.71,77972.89,40.9,-0.13252,8e-05,15.30408]
[1777185242039,38.71,77970.27,40.9,-0.13271,8e-05,15.31866]
[1777185247075,38.7,77971.38,40.9,-0.13261,8e-05,15.3109]
[1777185252110,38.7,77971.66,40.9,-0.13258,8e-05,15.30815]
[1777185257145,38.7,77971.39,40.9,-0.13259,8e-05,15.30869]
[1777185262180,38.7,77971.89,40.9,-0.13253,8e-05,15.30465]
[1777185267215,38.7,77971.78,40.9,-0.13253,8e-05,15.30427]
[1777185273257,38.69,77971.76,40.9,-0.13249,8e-05,15.29933]
[1777185278292,38.69,77971.69,40.9,-0.13248,8e-05,15.29876]
[1777185286348,38.69,77971.57,40.9,-0.13247,8e-05,15.2979]
[1777185288362,38.69,77956.56,40.9,-0.13363,8e-05,15.38723]
[1777185293397,38.68,77960.1,40.9,-0.13334,8e-05,15.36447]
[1777185296669,38.68,77963.14,40.9,-0.13309,8e-05,15.34544]
[1777185297425,38.68,77963.64,40.9,-0.13305,8e-05,15.34242]
[1777185302460,38.68,77963.56,40.9,-0.13306,8e-05,15.34282]
[1777185307495,38.68,77963.59,40.9,-0.13305,8e-05,15.34259]
[1777185313968,38.68,77963.59,40.9,-0.13305,8e-05,15.34259]
[1777185319580,38.68,77963.45,40.9,-0.13306,8e-05,15.34338]
[1777185324615,38.68,77963.1,40.9,-0.13309,8e-05,15.34545]
[1777185329650,38.68,77963.02,40.9,-0.1331,8e-05,15.34592]
[1777185334685,38.68,77963.29,40.9,-0.13305,8e-05,15.34047]
[1777185339730,38.68,77963.38,40.9,-0.13304,8e-05,15.33994]
[1777185344765,38.68,77963.12,40.9,-0.13306,8e-05,15.3415]
[1777185350184,38.68,77963.24,40.9,-0.13305,8e-05,15.34078]
[1777185350283,38.68,77963.24,40.9,-0.13305,8e-05,15.34078]
[1777185356379,38.68,77963.05,40.9,-0.13306,8e-05,15.3415]
[1777185361889,38.68,77962.92,40.9,-0.13306,8e-05,15.34154]
[1777185367926,38.68,77962.87,40.9,-0.13306,8e-05,15.34122]
[1777185372961,38.68,77963.0,40.9,-0.13304,8e-05,15.33992]
[1777185377996,38.68,77961.44,40.9,-0.13316,8e-05,15.34875]
[1777185383033,38.67,77961.16,40.9,-0.13317,8e-05,15.34987]
[1777185388069,38.67,77962.4,40.9,-0.13307,8e-05,15.34189]
[1777185395118,38.67,77961.71,40.9,-0.13309,8e-05,15.34148]
[1777185400153,38.67,77961.05,40.9,-0.13313,8e-05,15.34493]
[1777185405188,38.67,77961.71,40.9,-0.13307,8e-05,15.34036]
[1777185411230,38.67,77961.84,40.9,-0.13306,8e-05,15.33901]
[1777185416265,38.67,77961.46,40.9,-0.13308,8e-05,15.34082]
[1777185421300,38.67,77957.76,40.9,-0.13336,8e-05,15.36235]
[1777185427342,38.66,77957.39,40.9,-0.13338,8e-05,15.36355]
[1777185432284,38.66,77957.01,40.9,-0.1334,8e-05,15.36501]
[1777185437412,38.66,77955.15,40.9,-0.13353,8e-05,15.37525]
[1777185442447,38.66,77955.66,40.9,-0.13348,8e-05,15.37146]
[1777185444862,38.66,77955.69,40.9,-0.13347,8e-05,15.37097]
[1777185451510,38.66,77963.0,40.9,-0.13286,8e-05,15.32217]
[1777185456546,38.65,77962.93,40.9,-0.13286,8e-05,15.32192]
[1777185457822,38.65,77962.93,40.9,-0.13286,8e-05,15.32192]
[1777185463595,38.65,77963.15,40.9,-0.13283,8e-05,15.31958]
[1777185467833,38.65,77970.39,40.9,-0.13226,8e-05,15.27574]
[1777185468702,38.65,77970.39,40.9,-0.13226,8e-05,15.27574]
[1777185474255,38.65,77972.84,40.9,-0.13206,8e-05,15.26009]
[1777185479708,38.65,77976.65,40.9,-0.13175,8e-05,15.23587]
[1777185485364,38.64,77976.65,40.9,-0.13174,8e-05,15.23513]
[1777185490788,38.64,77976.62,40.9,-0.13172,8e-05,15.23412]
[1777185495823,38.64,77976.52,40.9,-0.13172,8e-05,15.2339]
[1777185501164,38.64,77976.61,40.9,-0.1317,8e-05,15.23255]
[1777185507232,38.64,77978.37,40.9,-0.13156,8e-05,15.22127]
[1777185512851,38.63,77979.3,40.9,-0.13145,8e-05,15.21099]
[1777185512918,38.63,77979.3,40.9,-0.13145,8e-05,15.21099]
[1777185519992,38.63,77980.05,40.9,-0.13139,8e-05,15.20634]
[1777185525027,38.63,77987.07,40.9,-0.13085,8e-05,15.16447]
[1777185530591,38.64,77990.02,40.9,-0.13063,8e-05,15.14716]
[1777185531323,38.64,77990.8,40.9,-0.13057,8e-05,15.14273]
[1777185531334,38.64,77990.8,40.9,-0.13057,8e-05,15.14273]
[1777185537110,38.64,77991.62,40.9,-0.13051,8e-05,15.13786]
[1777185537826,38.64,77991.62,40.9,-0.13051,8e-05,15.13786]
[1777185545167,38.64,77991.87,40.9,-0.13049,8e-05,15.13629]
[1777185552216,38.64,77993.63,40.9,-0.13035,8e-05,15.12588]
[1777185558567,38.64,77994.03,40.9,-0.13032,8e-05,15.12361]
[1777185558729,38.64,77994.03,40.9,-0.13032,8e-05,15.12361]
[1777185564064,38.64,77992.6,40.9,-0.13043,8e-05,15.13235]
[1777185569335,38.64,77993.98,40.9,-0.13033,8e-05,15.12432]
[1777185579405,38.64,77993.58,40.9,-0.13034,8e-05,15.12332]
[1777185584439,38.64,77994.1,40.9,-0.1303,8e-05,15.12042]
[1777185595520,38.64,77995.39,40.9,-0.13021,8e-05,15.11323]
[1777185600348,38.64,77997.16,40.9,-0.13008,8e-05,15.10285]
[1777185600419,38.64,77997.16,40.9,-0.13008,8e-05,15.10285]
[1777185600453,38.64,77997.16,40.9,-0.13008,8e-05,15.10285]
[1777185600555,38.64,78004.97,40.9,-0.12948,8e-05,15.05636]
[1777185605590,38.64,78015.44,40.9,-0.12868,8e-05,14.99355]
[1777185609751,38.64,78017.92,40.9,-0.12848,8e-05,14.97842]
[1777185609761,38.64,78017.92,40.9,-0.12848,8e-05,14.97842]
[1777185609863,38.64,78022.71,40.9,-0.12812,8e-05,14.94976]
[1777185611819,38.64,78024.87,40.9,-0.12796,8e-05,14.93703]
[1777185612315,38.64,78026.7,40.9,-0.12782,8e-05,14.92628]
[1777185612711,38.64,78026.7,40.9,-0.12782,8e-05,14.92628]
[1777185612765,38.64,78027.1,40.9,-0.12779,8e-05,14.92391]
[1777185616363,38.64,78024.11,40.9,-0.12802,8e-05,14.94196]
[1777185616638,38.64,78024.11,40.9,-0.12802,8e-05,14.94196]
[1777185616667,38.64,78018.46,40.9,-0.12845,8e-05,14.97583]
[1777185621702,38.64,78015.84,40.9,-0.12867,8e-05,14.9928]
[1777185624172,38.64,78015.7,40.9,-0.12868,8e-05,14.99418]
[1777185624726,38.64,78015.66,40.9,-0.12869,8e-05,14.99457]
[1777185629767,38.65,78014.54,40.9,-0.12878,8e-05,15.00195]
[1777185634802,38.65,78014.33,40.9,-0.12878,8e-05,15.00001]
[1777185639837,38.65,78014.08,40.9,-0.12881,8e-05,15.00214]
[1777185644798,38.65,78015.56,40.9,-0.1287,8e-05,14.99383]
[1777185644802,38.65,78015.56,40.9,-0.1287,8e-05,14.99383]
[1777185644872,38.65,78016.8,40.9,-0.12861,8e-05,14.98657]
[1777185649907,38.65,78016.47,40.9,-0.12865,8e-05,14.98964]
[1777185655949,38.65,78016.59,40.9,-0.12865,8e-05,14.99021]
[1777185660984,38.66,78017.28,40.9,-0.12862,8e-05,14.98716]
[1777185666020,38.66,78017.49,40.9,-0.12861,8e-05,14.987]
[1777185673069,38.66,78017.51,40.9,-0.12863,8e-05,14.98838]
[1777185677321,38.66,78017.58,40.9,-0.12863,8e-05,14.98839]
[1777185677946,38.66,78017.96,40.9,-0.12861,8e-05,14.98677]
[1777185683406,38.66,78024.32,40.9,-0.12813,8e-05,14.94891]
[1777185689181,38.66,78032.22,40.9,-0.12753,8e-05,14.90177]
[1777185694222,38.66,78033.96,40.9,-0.12737,8e-05,14.88751]
[1777185700264,38.66,78034.86,40.9,-0.1273,8e-05,14.88219]
[1777185705301,38.66,78034.15,40.9,-0.12735,8e-05,14.88645]
[1777185710336,38.66,78035.04,40.9,-0.12729,8e-05,14.88118]
[1777185715370,38.66,78037.63,40.9,-0.12709,8e-05,14.8658]
[1777185720588,38.66,78041.09,40.9,-0.12683,8e-05,14.84534]
[1777185723919,38.67,78053.52,40.9,-0.1259,7e-05,14.77158]
[1777185729470,38.67,78061.27,40.9,-0.12534,7e-05,14.72691]
[1777185734505,38.67,78063.88,40.9,-0.12516,7e-05,14.71281]
[1777185739764,38.67,78064.21,40.9,-0.12515,7e-05,14.71175]
[1777185745582,38.68,78064.68,40.9,-0.12513,7e-05,14.71054]
[1777185750617,38.68,78066.48,40.9,-0.12501,7e-05,14.70098]
[1777185752796,38.68,78066.99,40.9,-0.12495,7e-05,14.69437]
[1777185758675,38.68,78064.52,40.9,-0.12515,7e-05,14.71064]
[1777185761541,38.68,78061.19,40.9,-0.12541,7e-05,14.73079]
[1777185762225,38.68,78060.26,40.9,-0.12548,7e-05,14.73649]
[1777185765719,38.68,78057.84,40.9,-0.12566,7e-05,14.75136]
[1777185767576,38.68,78056.97,40.9,-0.12573,7e-05,14.7568]
[1777185772847,38.69,78053.22,40.9,-0.12602,7e-05,14.77962]
[1777185778816,38.69,78049.69,40.9,-0.1263,8e-05,14.80214]
[1777185783851,38.69,78048.22,40.9,-0.12643,8e-05,14.81189]
[1777185788886,38.69,78047.47,40.9,-0.1265,8e-05,14.81733]
[1777185793921,38.7,78045.85,40.9,-0.12663,8e-05,14.8279]
[1777185798956,38.7,78046.53,40.9,-0.12659,8e-05,14.82479]
[1777185806006,38.7,78045.24,40.9,-0.1267,8e-05,14.83376]
[1777185811041,38.7,78046.48,40.9,-0.12659,8e-05,14.8235]
[1777185816076,38.7,78042.6,40.9,-0.1269,8e-05,14.84752]
[1777185821110,38.71,78042.02,40.9,-0.12695,8e-05,14.85181]
[1777185826146,38.71,78041.08,40.9,-0.12703,8e-05,14.85822]
[1777185831181,38.71,78037.61,40.9,-0.1273,8e-05,14.8796]
[1777185837222,38.71,78035.69,40.9,-0.12746,8e-05,14.89181]
[1777185843265,38.71,78035.9,40.9,-0.12745,8e-05,14.89126]
[1777185848299,38.71,78035.74,40.9,-0.12747,8e-05,14.89278]
[1777185854342,38.71,78035.99,40.9,-0.12746,8e-05,14.89198]
[1777185859377,38.72,78035.92,40.9,-0.12747,8e-05,14.89295]
[1777185864771,38.72,78036.15,40.9,-0.12746,8e-05,14.89203]
[1777185870454,38.72,78036.18,40.9,-0.12747,8e-05,14.89264]
[1777185876497,38.72,78036.22,40.9,-0.12745,8e-05,14.88927]
[1777185881532,38.72,78035.83,40.9,-0.12748,8e-05,14.89215]
[1777185886566,38.72,78035.61,40.9,-0.12751,8e-05,14.89401]
[1777185887921,38.72,78035.61,40.9,-0.12751,8e-05,14.89401]
[1777185888022,38.72,78035.61,40.9,-0.12751,8e-05,14.89424]
[1777185889960,38.72,78035.61,40.9,-0.12751,8e-05,14.89424]
[1777185890061,38.72,78035.61,40.9,-0.12752,8e-05,14.89494]
[1777185895270,38.73,78035.34,40.9,-0.12755,8e-05,14.89724]
[1777185900270,38.73,78035.53,40.9,-0.12755,8e-05,14.89749]
[1777185905283,38.73,78036.14,40.9,-0.12751,8e-05,14.89454]
[1777185914763,38.74,78036.14,40.9,-0.12755,8e-05,14.89747]
[1777185924833,38.74,78037.31,40.9,-0.12749,8e-05,14.89272]
[1777185929868,38.74,78037.54,40.9,-0.12748,8e-05,14.89254]
[1777185934903,38.74,78036.18,40.9,-0.12757,8e-05,14.89799]
[1777185935281,38.74,78036.18,40.9,-0.12757,8e-05,14.89799]
[1777185935910,38.75,78036.19,40.9,-0.12758,8e-05,14.89828]
[1777185941958,38.75,78036.72,40.9,-0.12756,8e-05,14.89729]
[1777185943536,38.75,78036.19,40.9,-0.12761,8e-05,14.90079]
[1777185943972,38.75,78036.12,40.9,-0.12762,8e-05,14.90132]
[1777185950014,38.75,78035.7,40.9,-0.12766,8e-05,14.90445]
[1777185956056,38.75,78035.5,40.9,-0.12768,8e-05,14.90623]
[1777185963105,38.76,78035.67,40.9,-0.12767,8e-05,14.90591]
[1777185968664,38.76,78035.56,40.9,-0.12768,8e-05,14.90677]
[1777185974182,38.76,78035.52,40.9,-0.12769,8e-05,14.90744]
[1777185979217,38.76,78030.81,40.9,-0.12805,8e-05,14.93548]
[1777185984255,38.76,78029.57,40.9,-0.12814,8e-05,14.94273]
[1777185991303,38.76,78027.17,40.9,-0.12829,8e-05,14.95287]
[1777185996371,38.76,78026.48,40.9,-0.12834,8e-05,14.95672]
[1777186001374,38.75,78026.48,40.9,-0.12834,8e-05,14.95647]
[1777186006409,38.75,78024.46,40.9,-0.12849,8e-05,14.96822]
[1777186011444,38.75,78026.45,40.9,-0.12834,8e-05,14.95608]
[1777186016474,38.75,78028.4,40.9,-0.12819,8e-05,14.9444]
[1777186021616,38.75,78028.16,40.9,-0.1282,8e-05,14.94541]
[1777186028563,38.75,78027.83,40.9,-0.12822,8e-05,14.9466]
[1777186033598,38.75,78028.47,40.9,-0.12816,8e-05,14.94238]
[1777186041657,38.75,78027.83,40.9,-0.1282,8e-05,14.94556]
[1777186046691,38.75,78025.95,40.9,-0.12834,8e-05,14.95644]
[1777186049834,38.75,78020.47,40.9,-0.12876,8e-05,14.9889]
[1777186049873,38.75,78011.0,40.9,-0.12948,8e-05,15.04525]
[1777186050665,38.75,78011.0,40.9,-0.12948,8e-05,15.04525]
[1777186051272,38.75,78004.9,40.9,-0.12992,8e-05,15.07762]
[1777186052718,38.75,78003.41,40.9,-0.13003,8e-05,15.08649]
[1777186052727,38.75,78003.41,40.9,-0.13003,8e-05,15.08649]
[1777186052733,38.75,78003.82,40.9,-0.13,8e-05,15.084]
[1777186058890,38.75,78004.97,40.9,-0.12991,8e-05,15.07744]
[1777186058991,38.75,78007.14,40.9,-0.12975,8e-05,15.06469]
[1777186064818,38.75,78008.12,40.9,-0.12967,8e-05,15.05811]
[1777186070222,38.75,78007.02,40.9,-0.12974,8e-05,15.06392]
[1777186070362,38.74,78004.15,40.9,-0.12996,8e-05,15.08085]
[1777186070859,38.74,77991.55,40.9,-0.13092,8e-05,15.15594]
[1777186072255,38.74,77991.55,40.9,-0.13092,8e-05,15.15594]
[1777186072868,38.74,77987.47,40.9,-0.13124,8e-05,15.18023]
[1777186073955,38.74,77985.23,40.9,-0.13141,8e-05,15.19357]
[1777186075137,38.74,77983.11,40.9,-0.13157,8e-05,15.20617]
[1777186080930,38.74,77972.32,40.9,-0.1324,8e-05,15.26983]
[1777186081901,38.74,77972.32,40.9,-0.1324,8e-05,15.26983]
[1777186089993,38.74,77968.57,40.9,-0.13267,8e-05,15.29066]
[1777186095028,38.74,77968.11,40.9,-0.1327,8e-05,15.29256]
[1777186100063,38.74,77959.59,40.9,-0.13335,8e-05,15.34241]
[1777186107111,38.73,77958.45,40.9,-0.13341,8e-05,15.3474]
[1777186112146,38.73,77958.23,40.9,-0.13339,8e-05,15.34365]
[1777186117182,38.73,77960.38,40.9,-0.13321,8e-05,15.32962]
[1777186122219,38.72,77959.24,40.9,-0.13328,8e-05,15.33532]
[1777186127253,38.72,77957.86,40.9,-0.13337,8e-05,15.3425]
[1777186132289,38.72,77957.6,40.9,-0.13338,8e-05,15.34301]
[1777186138330,38.72,77957.9,40.9,-0.13334,8e-05,15.33999]
[1777186144372,38.71,77957.92,40.9,-0.13333,8e-05,15.33868]
[1777186149407,38.71,77957.65,40.9,-0.13333,8e-05,15.33933]
[1777186154443,38.71,77963.73,40.9,-0.13285,8e-05,15.30205]
[1777186154485,38.71,77963.73,40.9,-0.13285,8e-05,15.30205]
[1777186155802,38.71,77966.6,40.9,-0.13262,8e-05,15.28476]
[1777186159151,38.71,77973.88,40.9,-0.13206,8e-05,15.24103]
[1777186164516,38.71,77974.02,40.9,-0.13203,8e-05,15.23935]
[1777186165492,38.71,77974.02,40.9,-0.13203,8e-05,15.23935]
[1777186169536,38.71,77962.04,40.9,-0.13296,8e-05,15.31014]
[1777186171622,38.71,77959.24,40.9,-0.13317,8e-05,15.3265]
[1777186179918,38.7,77958.11,40.9,-0.13321,8e-05,15.32807]
[1777186185664,38.7,77956.69,40.9,-0.1333,8e-05,15.33451]
[1777186190700,38.7,77955.86,40.9,-0.13335,8e-05,15.33826]
[1777186195735,38.69,77955.21,40.9,-0.13338,8e-05,15.34089]
[1777186201778,38.69,77953.15,40.9,-0.13352,8e-05,15.35139]
[1777186206586,38.69,77956.73,40.9,-0.13322,8e-05,15.32836]
[1777186206678,38.69,77956.73,40.9,-0.13322,8e-05,15.32836]
[1777186207365,38.69,77956.73,40.9,-0.13322,8e-05,15.32836]
[1777186207461,38.69,77947.49,40.9,-0.13394,8e-05,15.38352]
[1777186208331,38.69,77947.49,40.9,-0.13394,8e-05,15.38352]
[1777186209244,38.69,77945.23,40.9,-0.13412,8e-05,15.39697]
[1777186209302,38.69,77946.47,40.9,-0.13402,8e-05,15.38947]
[1777186211801,38.68,77946.88,40.9,-0.13398,8e-05,15.3864]
[1777186216892,38.68,77949.5,40.9,-0.13376,8e-05,15.36937]
[1777186219232,38.68,77949.57,40.9,-0.13375,8e-05,15.3687]
[1777186225955,38.68,77950.49,40.9,-0.13365,8e-05,15.36138]
[1777186231880,38.67,77950.22,40.9,-0.13366,8e-05,15.36189]
[1777186237012,38.67,77950.0,40.9,-0.13363,8e-05,15.358]
[1777186245088,38.67,77950.16,40.9,-0.1336,8e-05,15.35536]
[1777186248109,38.67,77937.49,40.9,-0.13459,8e-05,15.43073]
[1777186253143,38.66,77939.06,40.9,-0.13444,8e-05,15.41965]
[1777186258462,38.66,77940.15,40.9,-0.13434,8e-05,15.41191]
[1777186264585,38.66,77940.65,40.9,-0.13428,8e-05,15.40702]
[1777186264664,38.66,77940.24,40.9,-0.13431,8e-05,15.40915]
[1777186264810,38.66,77940.24,40.9,-0.13431,8e-05,15.40915]
[1777186264955,38.66,77940.24,40.9,-0.13431,8e-05,15.40915]
[1777186265228,38.66,77931.07,40.9,-0.13503,8e-05,15.46412]
[1777186270263,38.66,77925.65,40.9,-0.13545,8e-05,15.49601]
[1777186276305,38.65,77924.81,40.9,-0.1355,8e-05,15.50019]
[1777186281340,38.65,77924.82,40.9,-0.13549,8e-05,15.49936]
[1777186281809,38.65,77924.82,40.9,-0.13549,8e-05,15.49936]
[1777186287382,38.65,77925.75,40.9,-0.1354,8e-05,15.49252]
[1777186292417,38.65,77925.11,40.9,-0.13541,8e-05,15.49143]
[1777186297452,38.64,77925.17,40.9,-0.1354,8e-05,15.48997]
[1777186302487,38.64,77924.08,40.9,-0.13547,8e-05,15.49538]
[1777186308529,38.64,77923.61,40.9,-0.13549,8e-05,15.49679]
[1777186313565,38.64,77924.19,40.9,-0.13543,8e-05,15.49212]
[1777186319607,38.63,77924.28,40.9,-0.1354,8e-05,15.49019]
[1777186324642,38.63,77925.19,40.9,-0.13531,8e-05,15.48357]
[1777186328458,38.63,77924.49,40.9,-0.13536,8e-05,15.4871]
[1777186328560,38.63,77924.49,40.9,-0.13536,8e-05,15.48687]
[1777186333706,38.63,77925.26,40.9,-0.13529,8e-05,15.48142]
[1777186338741,38.63,77925.47,40.9,-0.13526,8e-05,15.47936]
[1777186339805,38.63,77925.47,40.9,-0.13526,8e-05,15.47936]
[1777186340298,38.62,77925.33,40.9,-0.13526,8e-05,15.47961]
[1777186345790,38.62,77935.22,40.9,-0.13446,8e-05,15.41834]
[1777186350825,38.62,77937.07,40.9,-0.13429,8e-05,15.40557]
[1777186355859,38.61,77936.0,40.9,-0.13433,8e-05,15.40653]
[1777186361058,38.61,77936.39,40.9,-0.13428,8e-05,15.40292]
[1777186366936,38.61,77937.33,40.9,-0.13418,8e-05,15.3952]
[1777186371974,38.6,77937.15,40.9,-0.13418,8e-05,15.39494]
[1777186377009,38.6,77938.29,40.9,-0.13407,8e-05,15.38684]
[1777186382044,38.6,77938.92,40.9,-0.13401,8e-05,15.38187]
[1777186388083,38.6,77938.91,40.9,-0.134,8e-05,15.38099]
[1777186394128,38.59,77942.32,40.9,-0.13371,8e-05,15.35875]
[1777186395485,38.59,77942.32,40.9,-0.13371,8e-05,15.35875]
[1777186397930,38.59,77943.24,40.9,-0.13362,8e-05,15.35244]
[1777186399570,38.59,77944.48,40.9,-0.13353,8e-05,15.345]
[1777186399667,38.59,77946.0,40.9,-0.1334,8e-05,15.33553]
[1777186400803,38.59,77951.32,40.9,-0.13298,8e-05,15.30334]
[1777186400815,38.59,77951.32,40.9,-0.13298,8e-05,15.30334]
[1777186400988,38.59,77951.32,40.9,-0.13298,8e-05,15.30334]
[1777186401331,38.59,77958.77,40.9,-0.1324,8e-05,15.25856]
[1777186401828,38.59,77958.77,40.9,-0.1324,8e-05,15.25856]
[1777186401837,38.59,77958.77,40.9,-0.1324,8e-05,15.25856]
[1777186402529,38.59,77965.61,40.9,-0.13187,8e-05,15.21736]
[1777186407578,38.59,77972.46,40.9,-0.13133,8e-05,15.17602]
[1777186413373,38.59,77978.24,40.9,-0.13085,8e-05,15.13716]
[1777186418637,38.59,77979.83,40.9,-0.13073,8e-05,15.12763]
[1777186423820,38.59,77983.02,40.9,-0.13048,8e-05,15.1085]
[1777186429374,38.59,77986.2,40.9,-0.13023,8e-05,15.08869]
[1777186434409,38.58,77997.46,40.9,-0.12936,8e-05,15.02092]
[1777186439444,38.58,78004.64,40.9,-0.12881,8e-05,14.97804]
[1777186444278,38.58,78007.1,40.9,-0.12862,8e-05,14.96339]
[1777186446658,38.58,78011.72,40.9,-0.12827,8e-05,14.9358]
[1777186450521,38.58,77996.42,40.9,-0.12944,8e-05,15.02726]
[1777186455556,38.58,77996.03,40.9,-0.12946,8e-05,15.02911]
[1777186461322,38.58,77996.61,40.9,-0.12941,8e-05,15.02526]
[1777186466636,38.58,77991.01,40.9,-0.12983,8e-05,15.05804]
[1777186471765,38.58,77987.36,40.9,-0.13011,8e-05,15.07921]
[1777186482749,38.58,77989.09,40.9,-0.12992,8e-05,15.06317]
[1777186487787,38.57,77989.16,40.9,-0.12991,8e-05,15.06206]
[1777186492821,38.57,77989.17,40.9,-0.1299,8e-05,15.06132]
[1777186497856,38.57,77991.33,40.9,-0.12973,8e-05,15.04774]
[1777186502866,38.57,77991.05,40.9,-0.12974,8e-05,15.04897]
[1777186506918,38.57,77978.11,40.9,-0.13073,8e-05,15.12573]
[1777186511954,38.57,77982.85,40.9,-0.13035,8e-05,15.09624]
[1777186516989,38.57,77983.65,40.9,-0.13028,8e-05,15.09057]
[1777186522025,38.56,77989.2,40.9,-0.12984,8e-05,15.05653]
[1777186527613,38.56,77989.41,40.9,-0.12982,8e-05,15.05479]
[1777186533101,38.56,77984.76,40.9,-0.13014,8e-05,15.07775]
[1777186538161,38.56,77987.68,40.9,-0.1299,8e-05,15.05967]
[1777186543816,38.56,77987.87,40.9,-0.12988,8e-05,15.05785]
[1777186548821,38.56,77989.76,40.9,-0.12973,8e-05,15.04592]
[1777186555257,38.56,77991.68,40.9,-0.12957,8e-05,15.03356]
[1777186561298,38.55,77992.67,40.9,-0.12949,8e-05,15.02703]
[1777186566337,38.55,77992.64,40.9,-0.12948,8e-05,15.02672]
[1777186571817,38.55,77993.15,40.9,-0.12944,8e-05,15.02328]
[1777186577414,38.55,77993.56,40.9,-0.1294,8e-05,15.02019]
[1777186582448,38.55,77995.6,40.9,-0.12924,8e-05,15.00757]
[1777186586913,38.55,77999.03,40.9,-0.12897,8e-05,14.98678]
[1777186592391,38.55,78013.33,40.9,-0.12785,8e-05,14.8972]
[1777186598561,38.55,78012.39,40.9,-0.12792,8e-05,14.90295]
[1777186603596,38.55,78013.64,40.9,-0.12783,8e-05,14.89554]
[1777186608631,38.55,78015.49,40.9,-0.12769,8e-05,14.88463]
[1777186613665,38.55,78017.92,40.9,-0.12751,8e-05,14.87033]
[1777186619708,38.55,78019.22,40.9,-0.12741,8e-05,14.86295]
[1777186624743,38.55,78020.1,40.9,-0.12735,8e-05,14.85808]
[1777186629778,38.55,78020.44,40.9,-0.12733,8e-05,14.8565]
[1777186635653,38.55,78021.87,40.9,-0.12723,8e-05,14.84836]
[1777186641862,38.56,78025.11,40.9,-0.12699,8e-05,14.83006]
[1777186648913,38.56,78025.28,40.9,-0.12699,8e-05,14.83003]
[1777186652939,38.56,78025.03,40.9,-0.12699,8e-05,14.82812]
[1777186657976,38.56,78024.35,40.9,-0.12706,8e-05,14.83339]
[1777186663010,38.56,78017.21,40.9,-0.12761,8e-05,14.87698]
[1777186668046,38.56,78011.79,40.9,-0.12803,8e-05,14.91001]
[1777186673082,38.56,78002.61,40.9,-0.12874,8e-05,14.96513]
[1777186679123,38.56,78002.39,40.9,-0.12875,8e-05,14.96644]
[1777186687178,38.56,78002.54,40.9,-0.12874,8e-05,14.96548]
[1777186697931,38.56,78002.54,40.9,-0.12874,8e-05,14.96548]
[1777186703290,38.56,78008.07,40.9,-0.12831,8e-05,14.93214]
[1777186708325,38.56,78007.63,40.9,-0.12835,8e-05,14.93485]
[1777186713360,38.56,78010.42,40.9,-0.12811,8e-05,14.9145]
[1777186718395,38.56,78010.92,40.9,-0.12808,8e-05,14.91179]
[1777186724437,38.57,78011.41,40.9,-0.12804,8e-05,14.90926]
[1777186729473,38.57,78014.68,40.9,-0.1278,8e-05,14.89015]
[1777186735282,38.57,78014.22,40.9,-0.12784,8e-05,14.89331]
[1777186741609,38.57,78014.36,40.9,-0.12784,8e-05,14.89303]
[1777186747599,38.57,78016.19,40.9,-0.12771,8e-05,14.88324]
[1777186752634,38.57,78017.11,40.9,-0.12765,8e-05,14.87848]
[1777186757669,38.57,78017.46,40.9,-0.12764,8e-05,14.87732]
[1777186762704,38.58,78017.43,40.9,-0.12765,8e-05,14.87828]
[1777186770498,38.58,78017.43,40.9,-0.12766,8e-05,14.8789]
[1777186775795,38.58,78020.57,40.9,-0.12741,8e-05,14.85777]
[1777186780830,38.58,78022.79,40.9,-0.12725,8e-05,14.84547]
[1777186781330,38.58,78022.79,40.9,-0.12725,8e-05,14.84547]
[1777186785189,38.58,78021.84,40.9,-0.12733,8e-05,14.85171]
[1777186790902,38.59,78021.34,40.9,-0.12738,8e-05,14.85594]
[1777186795937,38.59,78021.21,40.9,-0.12741,8e-05,14.85777]
[1777186800972,38.59,78029.95,40.9,-0.12676,8e-05,14.80672]
[1777186801332,38.59,78029.95,40.9,-0.12676,8e-05,14.80672]
[1777186805772,38.59,78041.53,40.9,-0.1259,8e-05,14.73884]
[1777186806117,38.59,78041.53,40.9,-0.1259,8e-05,14.73884]
[1777186811793,38.6,78039.63,40.9,-0.12607,8e-05,14.75241]
[1777186818121,38.6,78037.08,40.9,-0.12629,8e-05,14.76984]
[1777186823156,38.61,78036.36,40.9,-0.12637,8e-05,14.77644]
[1777186829197,38.61,78037.06,40.9,-0.12635,8e-05,14.77519]
[1777186834233,38.62,78037.03,40.9,-0.12636,8e-05,14.77393]
[1777186839268,38.62,78037.56,40.9,-0.12635,8e-05,14.77314]
[1777186845310,38.63,78038.18,40.9,-0.12634,8e-05,14.77225]
[1777186853366,38.64,78039.06,40.9,-0.12632,8e-05,14.77073]
[1777186858403,38.66,78038.46,40.9,-0.12653,8e-05,14.78829]
[1777186863441,38.71,78038.1,40.9,-0.1268,8e-05,14.81017]
[1777186868475,38.74,78038.22,40.9,-0.12701,8e-05,14.82706]
[1777186874517,38.78,78038.04,40.9,-0.12722,8e-05,14.84431]
[1777186875751,38.78,78038.04,40.9,-0.12722,8e-05,14.84431]
[1777186875852,38.78,78037.87,40.9,-0.12724,8e-05,14.84591]
[1777186879833,38.78,78037.87,40.9,-0.12725,8e-05,14.84625]
[1777186888616,38.78,78037.91,40.9,-0.12726,8e-05,14.84765]
[1777186895666,38.78,78038.25,40.9,-0.12723,8e-05,14.84291]
[1777186898374,38.78,78038.25,40.9,-0.12723,8e-05,14.84291]
[1777186898392,38.78,78038.25,40.9,-0.12723,8e-05,14.84291]
[1777186898408,38.78,78038.25,40.9,-0.12723,8e-05,14.84291]
[1777186898422,38.78,78038.25,40.9,-0.12723,8e-05,14.84291]
[1777186898687,38.78,78032.97,40.9,-0.12763,8e-05,14.87473]
[1777186901252,38.79,78029.17,40.9,-0.12793,8e-05,14.89829]
[1777186901282,38.79,78029.17,40.9,-0.12793,8e-05,14.89829]
[1777186901708,38.79,78034.17,40.9,-0.12755,8e-05,14.86861]
[1777186906743,38.79,78038.35,40.9,-0.12725,8e-05,14.84459]
[1777186907633,38.79,78038.35,40.9,-0.12725,8e-05,14.84459]
[1777186907639,38.79,78038.35,40.9,-0.12725,8e-05,14.84459]
[1777186907750,38.79,78038.11,40.9,-0.12727,8e-05,14.84618]
[1777186909728,38.79,78037.81,40.9,-0.12729,8e-05,14.84825]
[1777186909764,38.79,78038.9,40.9,-0.12721,8e-05,14.84208]
[1777186911773,38.79,78042.97,40.9,-0.12691,8e-05,14.81823]
[1777186911782,38.79,78042.97,40.9,-0.12691,8e-05,14.81823]
[1777186911859,38.79,78042.97,40.9,-0.12691,8e-05,14.81823]
[1777186911960,38.79,78044.67,40.9,-0.12679,8e-05,14.80852]
[1777186917821,38.79,78044.11,40.9,-0.12685,8e-05,14.81381]
[1777186922856,38.8,78041.74,40.9,-0.12705,8e-05,14.82937]
[1777186927891,38.8,78041.05,40.9,-0.12712,8e-05,14.83483]
[1777186933933,38.8,78039.56,40.9,-0.12725,8e-05,14.84515]
[1777186938968,38.82,78039.65,40.9,-0.12731,8e-05,14.84995]
[1777186943909,38.82,78039.67,40.9,-0.12732,8e-05,14.85052]
[1777186943990,38.82,78039.67,40.9,-0.12732,8e-05,14.85098]
[1777186945652,38.82,78039.67,40.9,-0.12732,8e-05,14.85098]
[1777186952059,38.85,78039.71,40.9,-0.12749,8e-05,14.86278]
[1777186957094,38.88,78039.41,40.9,-0.12766,8e-05,14.8767]
[1777186962129,38.88,78039.56,40.9,-0.12769,8e-05,14.87902]
[1777186967962,38.88,78039.56,40.9,-0.1277,8e-05,14.87993]
[1777186973206,38.89,78039.4,40.9,-0.12773,8e-05,14.88248]
[1777186980255,38.89,78039.08,40.9,-0.12778,8e-05,14.88599]
[1777186985240,38.89,78039.47,40.9,-0.12776,8e-05,14.88461]
[1777186985258,38.89,78039.47,40.9,-0.12776,8e-05,14.88461]
[1777186990326,38.91,78033.95,40.9,-0.1283,8e-05,14.92713]
[1777186996978,38.92,78033.95,40.9,-0.12832,8e-05,14.92901]
[1777187002410,38.92,78035.7,40.9,-0.12822,8e-05,14.92133]
[1777187008452,38.93,78035.52,40.9,-0.12826,8e-05,14.92471]
[1777187013487,38.93,78035.57,40.9,-0.12826,8e-05,14.9225]
[1777187018522,38.94,78035.87,40.9,-0.12826,8e-05,14.92265]
[1777187023557,38.94,78034.86,40.9,-0.12836,8e-05,14.93049]
[1777187030331,38.94,78035.1,40.9,-0.12836,8e-05,14.93055]
[1777187036648,38.95,78026.35,40.9,-0.12906,8e-05,14.98525]
[1777187041683,38.95,78027.63,40.9,-0.12898,8e-05,14.97917]
[1777187046719,38.96,78034.06,40.9,-0.12851,8e-05,14.94283]
[1777187051754,38.96,78034.46,40.9,-0.1285,8e-05,14.94229]
[1777187056788,38.96,78034.77,40.9,-0.1285,8e-05,14.94229]
[1777187059157,38.96,78035.5,40.9,-0.12845,8e-05,14.93834]
[1777187064845,38.97,78031.16,40.9,-0.12881,8e-05,14.96637]
[1777187069880,38.97,78031.23,40.9,-0.12883,8e-05,14.96755]
[1777187075921,38.98,78031.94,40.9,-0.12877,8e-05,14.96143]
[1777187080957,38.98,78031.43,40.9,-0.12883,8e-05,14.96605]
[1777187085992,38.98,78031.35,40.9,-0.12886,8e-05,14.96845]
[1777187091030,38.99,78026.58,40.9,-0.12924,8e-05,14.99819]
[1777187096447,38.99,78027.43,40.9,-0.12919,8e-05,14.99428]
[1777187106140,39.0,78021.76,40.9,-0.12965,8e-05,15.03056]
[1777187111175,39.0,78021.27,40.9,-0.1297,8e-05,15.03466]
[1777187117217,39.0,78022.37,40.9,-0.12964,8e-05,15.02962]
[1777187118154,39.0,78022.37,40.9,-0.12964,8e-05,15.02962]
[1777187125273,39.01,78025.13,40.9,-0.12946,8e-05,15.01548]
[1777187130308,39.01,78026.17,40.9,-0.1294,8e-05,15.01073]
[1777187135343,39.01,78033.03,40.9,-0.12887,8e-05,14.96796]
[1777187140378,39.02,78032.99,40.9,-0.12889,8e-05,14.96989]
[1777187145413,39.02,78033.28,40.9,-0.12889,8e-05,14.96984]
[1777187150448,39.03,78036.45,40.9,-0.12871,8e-05,14.95562]
[1777187155697,39.06,78039.99,40.9,-0.12861,8e-05,14.94866]
[1777187162532,39.1,78040.76,40.9,-0.12879,8e-05,14.96282]
[1777187167567,39.1,78039.61,40.9,-0.12892,8e-05,14.97323]
[1777187169645,39.1,78039.61,40.9,-0.12892,8e-05,14.97323]
[1777187175623,39.13,78030.96,40.9,-0.12971,8e-05,15.0351]
[1777187180657,39.13,78030.76,40.9,-0.12975,8e-05,15.03827]
[1777187187708,39.13,78030.4,40.9,-0.12979,8e-05,15.04143]
[1777187193750,39.14,78030.12,40.9,-0.1298,8e-05,15.04021]
[1777187198785,39.14,78027.2,40.9,-0.13003,8e-05,15.05827]
[1777187204828,39.14,78027.08,40.9,-0.13005,8e-05,15.06]
[1777187212884,39.14,78028.06,40.9,-0.12999,8e-05,15.05576]
[1777187219932,39.15,78027.99,40.9,-0.13002,8e-05,15.05762]
[1777187225974,39.15,78028.44,40.9,-0.13,8e-05,15.05625]
[1777187231010,39.15,78031.52,40.9,-0.12978,8e-05,15.03922]
[1777187236044,39.15,78031.79,40.9,-0.12978,8e-05,15.0389]
[1777187241080,39.16,78031.45,40.9,-0.12982,8e-05,15.04218]
[1777187246116,39.16,78031.54,40.9,-0.12983,8e-05,15.04293]
[1777187252158,39.16,78030.94,40.9,-0.12987,8e-05,15.04441]
[1777187257193,39.17,78028.82,40.9,-0.13004,8e-05,15.05812]
[1777187262228,39.17,78028.31,40.9,-0.1301,8e-05,15.06229]
[1777187267263,39.17,78027.99,40.9,-0.13014,8e-05,15.06533]
[1777187272301,39.17,78027.91,40.9,-0.13016,8e-05,15.06693]
[1777187274380,39.17,78028.21,40.9,-0.13014,8e-05,15.06539]
[1777187274613,39.17,78028.21,40.9,-0.13014,8e-05,15.06539]
[1777187274624,39.17,78028.21,40.9,-0.13014,8e-05,15.06539]
[1777187275322,39.18,78024.62,40.9,-0.13042,8e-05,15.08722]
[1777187276244,39.18,78024.62,40.9,-0.13042,8e-05,15.08722]
[1777187276328,39.18,78019.72,40.9,-0.1308,8e-05,15.11652]
[1777187278275,39.18,78019.7,40.9,-0.1308,8e-05,15.11691]
[1777187278279,39.18,78019.7,40.9,-0.1308,8e-05,15.11691]
[1777187278343,39.18,78019.48,40.9,-0.13082,8e-05,15.11848]
[1777187280326,39.18,78019.91,40.9,-0.13079,8e-05,15.11632]
[1777187280428,39.18,78019.91,40.9,-0.1308,8e-05,15.1167]
[1777187282394,39.18,78019.91,40.9,-0.1308,8e-05,15.1167]
[1777187282474,39.18,78020.13,40.9,-0.13079,8e-05,15.11594]
[1777187284483,39.18,78019.93,40.9,-0.13081,8e-05,15.11748]
[1777187284531,39.18,78020.13,40.9,-0.1308,8e-05,15.11667]
[1777187290642,39.18,78019.3,40.9,-0.13087,8e-05,15.12265]
[1777187290739,39.18,78019.35,40.9,-0.13087,8e-05,15.12257]
[1777187301504,39.19,78019.73,40.9,-0.13089,8e-05,15.12406]
[1777187306539,39.2,78019.8,40.9,-0.1309,8e-05,15.12529]
[1777187311574,39.2,78019.45,40.9,-0.13093,8e-05,15.12513]
[1777187315377,39.2,78019.59,40.9,-0.13092,8e-05,15.12495]
[1777187315602,39.2,78019.55,40.9,-0.13093,8e-05,15.12582]
[1777187320637,39.2,78019.69,40.9,-0.13093,8e-05,15.12542]
[1777187323635,39.2,78019.53,40.9,-0.13094,8e-05,15.12653]
[1777187323658,39.2,78019.2,40.9,-0.13097,8e-05,15.12855]
[1777187328694,39.21,78020.57,40.9,-0.13088,8e-05,15.12207]
[1777187332077,39.21,78020.31,40.9,-0.13092,8e-05,15.12456]
[1777187332722,39.21,78019.6,40.9,-0.13098,8e-05,15.1293]
[1777187333905,39.21,78019.6,40.9,-0.13098,8e-05,15.1293]
[1777187334001,39.21,78018.33,40.9,-0.13108,8e-05,15.13734]
[1777187339771,39.22,78018.16,40.9,-0.13112,8e-05,15.14079]
[1777187342144,39.22,78018.1,40.9,-0.13113,8e-05,15.14155]
[1777187342237,39.22,78017.96,40.9,-0.13115,8e-05,15.14278]
[1777187348170,39.22,78014.95,40.9,-0.13141,8e-05,15.16298]
[1777187348271,39.23,78015.05,40.9,-0.13142,8e-05,15.16338]
[1777187353868,39.23,78015.57,40.9,-0.13139,8e-05,15.16161]
[1777187358904,39.23,78015.64,40.9,-0.1314,8e-05,15.16249]
[1777187365953,39.23,78015.79,40.9,-0.13141,8e-05,15.16343]
[1777187370988,39.24,78015.13,40.9,-0.13148,8e-05,15.16861]
[1777187376022,39.24,78015.09,40.9,-0.13147,8e-05,15.1663]
[1777187381057,39.24,78015.27,40.9,-0.13148,8e-05,15.16653]
[1777187387482,39.25,78014.92,40.9,-0.13152,8e-05,15.16962]
[1777187387539,39.25,78014.92,40.9,-0.13153,8e-05,15.17039]
[1777187393141,39.25,78015.34,40.9,-0.1315,8e-05,15.16868]
[1777187394559,39.25,78015.34,40.9,-0.1315,8e-05,15.16868]
[1777187394629,39.25,78015.27,40.9,-0.13151,8e-05,15.16941]
[1777187399829,39.25,78015.06,40.9,-0.13154,8e-05,15.1713]
[1777187399837,39.25,78015.06,40.9,-0.13154,8e-05,15.1713]
[1777187400191,39.25,78015.05,40.9,-0.13154,8e-05,15.17179]
[1777187405226,39.25,78015.25,40.9,-0.13155,8e-05,15.17219]
[1777187410261,39.26,78015.35,40.9,-0.13156,8e-05,15.17318]
[1777187419725,39.26,78015.21,40.9,-0.13159,8e-05,15.17525]
[1777187425717,39.27,78015.15,40.9,-0.13164,8e-05,15.1794]
[1777187427051,39.27,78015.29,40.9,-0.13164,8e-05,15.17984]
[1777187432237,39.27,78015.78,40.9,-0.1316,8e-05,15.17459]
[1777187440038,39.28,78015.85,40.9,-0.13162,8e-05,15.17661]
[1777187445506,39.28,78019.05,40.9,-0.1314,8e-05,15.15963]
[1777187450541,39.29,78019.43,40.9,-0.13139,8e-05,15.159]
[1777187453382,39.29,78019.31,40.9,-0.13141,8e-05,15.16035]
[1777187453562,39.29,78019.46,40.9,-0.1314,8e-05,15.15978]
[1777187458597,39.29,78026.56,40.9,-0.13088,8e-05,15.11915]
[1777187459963,39.29,78025.42,40.9,-0.13097,8e-05,15.12612]
[1777187467336,39.31,78024.38,40.9,-0.13117,8e-05,15.14204]
[1777187472695,39.32,78024.14,40.9,-0.13122,8e-05,15.14581]
[1777187477858,39.32,78027.44,40.9,-0.13098,8e-05,15.12734]
[1777187483276,39.33,78033.51,40.9,-0.13055,8e-05,15.09449]
[1777187492846,39.33,78033.82,40.9,-0.13058,8e-05,15.09675]
[1777187498879,39.34,78032.91,40.9,-0.13066,8e-05,15.10103]
[1777187503880,39.34,78032.87,40.9,-0.13066,8e-05,15.10163]
[1777187509956,39.34,78032.34,40.9,-0.13072,8e-05,15.10625]
[1777187514990,39.35,78032.97,40.9,-0.13068,8e-05,15.10307]
[1777187520027,39.35,78033.18,40.9,-0.13068,8e-05,15.10307]
[1777187525062,39.35,78033.11,40.9,-0.1307,8e-05,15.1047]
[1777187531104,39.35,78032.92,40.9,-0.13073,8e-05,15.10728]
[1777187538664,39.36,78032.91,40.9,-0.13075,8e-05,15.10832]
[1777187546578,39.36,78032.67,40.9,-0.13079,8e-05,15.11143]
[1777187546681,39.36,78032.67,40.9,-0.1308,8e-05,15.11265]
[1777187555272,39.37,78032.67,40.9,-0.13079,8e-05,15.11027]
[1777187558194,39.37,78032.67,40.9,-0.13079,8e-05,15.11027]
[1777187558296,39.37,78032.67,40.9,-0.1308,8e-05,15.11084]
[1777187563327,39.37,78034.0,40.9,-0.13073,8e-05,15.10518]
[1777187568925,39.38,78032.45,40.9,-0.13087,8e-05,15.11599]
[1777187574541,39.38,78031.41,40.9,-0.13098,8e-05,15.12455]
[1777187580447,39.39,78030.06,40.9,-0.13111,8e-05,15.13518]
[1777187585500,39.39,78030.12,40.9,-0.13113,8e-05,15.13633]
[1777187590533,39.39,78030.02,40.9,-0.13116,8e-05,15.13914]
[1777187596923,39.4,78030.88,40.9,-0.13112,8e-05,15.13632]
[1777187602601,39.4,78033.05,40.9,-0.13099,8e-05,15.12627]
[1777187607912,39.41,78032.82,40.9,-0.13103,8e-05,15.12879]
[1777187608013,39.41,78032.82,40.9,-0.13104,8e-05,15.12957]
[1777187609241,39.41,78032.82,40.9,-0.13104,8e-05,15.12957]
[1777187609342,39.41,78032.82,40.9,-0.13104,8e-05,15.12971]
[1777187614905,39.41,78032.57,40.9,-0.13105,8e-05,15.12927]
[1777187615006,39.41,78032.98,40.9,-0.13103,8e-05,15.12726]
[1777187620727,39.42,78032.88,40.9,-0.13105,8e-05,15.12875]
[1777187621589,39.42,78032.88,40.9,-0.13105,8e-05,15.12875]
[1777187621734,39.42,78032.32,40.9,-0.13109,8e-05,15.13218]
[1777187628783,39.42,78032.43,40.9,-0.13112,8e-05,15.13424]
[1777187632905,39.42,78032.84,40.9,-0.1311,8e-05,15.13298]
[1777187633007,39.43,78032.87,40.9,-0.1311,8e-05,15.13319]
[1777187633810,39.43,78032.87,40.9,-0.1311,8e-05,15.13319]
[1777187633873,39.43,78032.87,40.9,-0.1311,8e-05,15.13334]
[1777187639860,39.43,78032.74,40.9,-0.13114,8e-05,15.1364]
[1777187640786,39.43,78032.74,40.9,-0.13114,8e-05,15.1364]
[1777187640867,39.43,78032.67,40.9,-0.13115,8e-05,15.13719]
[1777187646913,39.43,78032.13,40.9,-0.1312,8e-05,15.14116]
[1777187651944,39.43,78032.27,40.9,-0.1312,8e-05,15.14101]
[1777187657986,39.44,78032.17,40.9,-0.13122,8e-05,15.1424]
[1777187663021,39.44,78032.42,40.9,-0.13121,8e-05,15.14159]
[1777187668056,39.44,78032.24,40.9,-0.13123,8e-05,15.14329]
[1777187673091,39.44,78031.79,40.9,-0.13125,8e-05,15.14272]
[1777187679133,39.44,78032.51,40.9,-0.1312,8e-05,15.13927]
[1777187689202,39.44,78032.29,40.9,-0.13123,8e-05,15.14183]
[1777187694238,39.45,78032.48,40.9,-0.13123,8e-05,15.14133]
[1777187698594,39.45,78032.48,40.9,-0.13123,8e-05,15.14133]
[1777187698623,39.45,78030.11,40.9,-0.13141,8e-05,15.15579]
[1777187704310,39.45,78036.1,40.9,-0.13097,8e-05,15.1216]
[1777187710353,39.45,78036.24,40.9,-0.13098,8e-05,15.12203]
[1777187715388,39.45,78036.46,40.9,-0.13097,8e-05,15.12177]
[1777187720424,39.46,78036.26,40.9,-0.131,8e-05,15.12395]
[1777187727473,39.46,78036.29,40.9,-0.13102,8e-05,15.12516]
[1777187732799,39.46,78036.33,40.9,-0.131,8e-05,15.12187]
[1777187736911,39.46,78036.31,40.9,-0.13101,8e-05,15.12277]
[1777187737010,39.46,78036.23,40.9,-0.13102,8e-05,15.12363]
[1777187742578,39.47,78036.3,40.9,-0.13103,8e-05,15.1247]
[1777187747206,39.47,78036.61,40.9,-0.13102,8e-05,15.12377]
[1777187747219,39.47,78036.61,40.9,-0.13103,8e-05,15.12436]
[1777187754662,39.47,78036.55,40.9,-0.13105,8e-05,15.12622]
[1777187760704,39.48,78036.66,40.9,-0.13105,8e-05,15.12659]
[1777187765739,39.48,78036.72,40.9,-0.13106,8e-05,15.12699]
[1777187770118,39.48,78036.95,40.9,-0.13105,8e-05,15.12605]
[1777187779837,39.48,78039.24,40.9,-0.13091,8e-05,15.1158]
[1777187782215,39.49,78039.79,40.9,-0.13088,8e-05,15.1132]
[1777187782219,39.49,78039.79,40.9,-0.13088,8e-05,15.1132]
[1777187782859,39.49,78039.77,40.9,-0.13089,8e-05,15.11374]
[1777187787893,39.49,78039.27,40.9,-0.13095,8e-05,15.11873]
[1777187792986,39.5,78039.46,40.9,-0.13093,8e-05,15.11587]
[1777187795030,39.5,78039.02,40.9,-0.13097,8e-05,15.11887]
[1777187796141,39.5,78039.91,40.9,-0.13091,8e-05,15.11408]
[1777187796960,39.5,78039.97,40.9,-0.13092,8e-05,15.11446]
[1777187798218,39.5,78043.01,40.9,-0.13069,8e-05,15.097]
[1777187798697,39.5,78043.01,40.9,-0.13069,8e-05,15.097]
[1777187798710,39.5,78043.01,40.9,-0.13069,8e-05,15.097]
[1777187798974,39.5,78043.43,40.9,-0.13066,8e-05,15.09469]
[1777187802819,39.5,78043.35,40.9,-0.13068,8e-05,15.09599]
[1777187803084,39.5,78043.35,40.9,-0.13068,8e-05,15.09599]
[1777187803128,39.5,78043.15,40.9,-0.13069,8e-05,15.09744]
[1777187809045,39.5,78043.21,40.9,-0.13069,8e-05,15.0974]
[1777187814080,39.5,78044.04,40.9,-0.13063,8e-05,15.09284]
[1777187821129,39.5,78043.7,40.9,-0.13067,8e-05,15.09528]
[1777187826164,39.51,78043.74,40.9,-0.13067,8e-05,15.09538]
[1777187831809,39.51,78043.85,40.9,-0.13066,8e-05,15.09507]
[1777187835833,39.51,78043.61,40.9,-0.13068,8e-05,15.09668]
[1777187842277,39.51,78044.24,40.9,-0.13066,8e-05,15.09463]
[1777187847047,39.51,78044.37,40.9,-0.13066,8e-05,15.09464]
[1777187849314,39.51,78043.62,40.9,-0.13072,8e-05,15.09952]
[1777187854148,39.51,78043.62,40.9,-0.13072,8e-05,15.09966]
[1777187860667,39.52,78043.34,40.9,-0.13073,8e-05,15.09882]
[1777187867452,39.52,78043.49,40.9,-0.13073,8e-05,15.09871]
[1777187872487,39.52,78043.36,40.9,-0.13075,8e-05,15.09983]
[1777187879536,39.52,78043.37,40.9,-0.13075,8e-05,15.10027]
[1777187884571,39.52,78043.99,40.9,-0.13071,8e-05,15.09701]
[1777187890613,39.52,78044.24,40.9,-0.1307,8e-05,15.09603]
[1777187895648,39.52,78044.21,40.9,-0.1307,8e-05,15.09659]
[1777187900682,39.52,78044.28,40.9,-0.1307,8e-05,15.09657]
[1777187911760,39.52,78044.24,40.9,-0.13069,8e-05,15.09382]
[1777187916797,39.53,78043.61,40.9,-0.13074,8e-05,15.09789]
[1777187919832,39.53,78040.57,40.9,-0.13097,8e-05,15.1158]
[1777187919993,39.53,78040.57,40.9,-0.13097,8e-05,15.1158]
[1777187919994,39.53,78040.57,40.9,-0.13097,8e-05,15.1158]
[1777187920104,39.53,78040.57,40.9,-0.13097,8e-05,15.1158]
[1777187920263,39.53,78039.82,40.9,-0.13103,8e-05,15.1203]
[1777187922093,39.53,78028.09,40.9,-0.13193,8e-05,15.18964]
[1777187924672,39.53,78030.25,40.9,-0.13177,8e-05,15.17736]
[1777187930895,39.53,78031.79,40.9,-0.13168,8e-05,15.17006]
[1777187936937,39.53,78031.0,40.9,-0.13175,8e-05,15.17574]
[1777187941972,39.54,78030.87,40.9,-0.13177,8e-05,15.17735]
[1777187945439,39.54,78027.8,40.9,-0.13201,8e-05,15.1956]
[1777187947051,39.54,78026.44,40.9,-0.13212,8e-05,15.20401]
[1777187951035,39.54,78011.69,40.9,-0.13326,8e-05,15.29161]
[1777187956070,39.54,78010.26,40.9,-0.13338,8e-05,15.30088]
[1777187962111,39.55,78010.54,40.9,-0.13337,8e-05,15.30036]
[1777187962598,39.55,78010.54,40.9,-0.13337,8e-05,15.30036]
[1777187968154,39.55,78011.05,40.9,-0.13335,8e-05,15.29853]
[1777187973167,39.55,78011.84,40.9,-0.13327,8e-05,15.29087]
[1777187978225,39.55,78014.97,40.9,-0.13305,8e-05,15.27397]
[1777187979613,39.55,78015.14,40.9,-0.13304,8e-05,15.27322]
[1777187981373,39.55,78015.37,40.9,-0.13303,8e-05,15.27211]
[1777187981972,39.55,78016.5,40.9,-0.13294,8e-05,15.26575]
[1777187982478,39.55,78018.49,40.9,-0.13279,8e-05,15.25422]
[1777187991315,39.56,78020.28,40.9,-0.13267,8e-05,15.24491]
[1777187996640,39.56,78023.3,40.9,-0.13245,8e-05,15.22789]
[1777188002393,39.56,78023.44,40.9,-0.13245,8e-05,15.22796]
[1777188007428,39.56,78023.43,40.9,-0.13246,8e-05,15.22863]
[1777188014423,39.56,78023.63,40.9,-0.13245,8e-05,15.22792]
[1777188019514,39.56,78023.76,40.9,-0.13245,8e-05,15.22808]
[1777188024549,39.57,78023.96,40.9,-0.13244,8e-05,15.22747]
[1777188029584,39.57,78024.1,40.9,-0.13244,8e-05,15.2272]
[1777188034619,39.57,78028.2,40.9,-0.13211,8e-05,15.19996]
[1777188036597,39.57,78031.36,40.9,-0.13187,8e-05,15.18164]
[1777188036633,39.57,78031.05,40.9,-0.13189,8e-05,15.18361]
[1777188041668,39.57,78033.53,40.9,-0.1317,8e-05,15.16902]
[1777188047710,39.57,78034.2,40.9,-0.13165,8e-05,15.16503]
[1777188053752,39.57,78033.84,40.9,-0.13168,8e-05,15.16709]
[1777188060416,39.57,78033.84,40.9,-0.13168,8e-05,15.16709]
[1777188069864,39.57,78037.18,40.9,-0.13142,8e-05,15.14753]
[1777188074899,39.57,78037.91,40.9,-0.13137,8e-05,15.14339]
[1777188079934,39.57,78038.77,40.9,-0.13131,8e-05,15.13842]
[1777188084970,39.57,78038.85,40.9,-0.1313,8e-05,15.13794]
[1777188090006,39.57,78038.34,40.9,-0.13134,8e-05,15.14082]
[1777188095040,39.57,78039.99,40.9,-0.13118,8e-05,15.12724]
[1777188099409,39.57,78039.97,40.9,-0.13119,8e-05,15.12732]
[1777188099414,39.57,78039.97,40.9,-0.13119,8e-05,15.12732]
[1777188099463,39.57,78040.47,40.9,-0.13115,8e-05,15.1244]
[1777188100584,39.57,78040.33,40.9,-0.13116,8e-05,15.12541]
[1777188101465,39.57,78040.33,40.9,-0.13116,8e-05,15.12541]
[1777188101470,39.57,78040.33,40.9,-0.13116,8e-05,15.12541]
[1777188101082,39.57,78041.35,40.9,-0.13108,8e-05,15.11953]
[1777188102089,39.57,78042.6,40.9,-0.13099,8e-05,15.11245]
[1777188107124,39.57,78042.78,40.9,-0.13099,8e-05,15.11251]
[1777188112159,39.57,78042.94,40.9,-0.13099,8e-05,15.1127]
[1777188117194,39.58,78043.2,40.9,-0.13099,8e-05,15.11233]
[1777188118218,39.58,78043.2,40.9,-0.13099,8e-05,15.11233]
[1777188118320,39.58,78043.2,40.9,-0.13099,8e-05,15.11257]
[1777188122059,39.58,78043.51,40.9,-0.13097,8e-05,15.11076]
[1777188127265,39.58,78048.94,40.9,-0.13056,8e-05,15.07919]
[1777188132299,39.58,78053.6,40.9,-0.13021,8e-05,15.05236]
[1777188137333,39.58,78054.68,40.9,-0.13014,8e-05,15.04653]
[1777188144383,39.58,78054.53,40.9,-0.13016,8e-05,15.04809]
[1777188149059,39.58,78049.05,40.9,-0.13057,8e-05,15.08029]
[1777188150896,39.58,78043.4,40.9,-0.131,8e-05,15.11337]
[1777188156467,39.58,78043.27,40.9,-0.13098,8e-05,15.11024]
[1777188161501,39.58,78041.98,40.9,-0.13108,8e-05,15.11763]
[1777188166537,39.58,78042.08,40.9,-0.13107,8e-05,15.11681]
[1777188171573,39.58,78041.96,40.9,-0.13108,8e-05,15.11721]
[1777188177614,39.58,78041.97,40.9,-0.13107,8e-05,15.11673]
[1777188182649,39.58,78043.54,40.9,-0.13095,8e-05,15.10718]
[1777188190705,39.58,78044.9,40.9,-0.13084,8e-05,15.0987]
[1777188195741,39.58,78044.87,40.9,-0.13083,8e-05,15.0985]
[1777188201783,39.57,78047.36,40.9,-0.13064,8e-05,15.08358]
[1777188206818,39.57,78047.01,40.9,-0.13066,8e-05,15.08528]
[1777188212856,39.57,78047.44,40.9,-0.13063,8e-05,15.08268]
[1777188217895,39.57,78047.8,40.9,-0.13057,8e-05,15.07636]
[1777188222930,39.57,78050.68,40.9,-0.13035,8e-05,15.05947]
[1777188228972,39.57,78047.9,40.9,-0.13056,8e-05,15.07557]
[1777188234007,39.57,78047.26,40.9,-0.13061,8e-05,15.07916]
[1777188239042,39.57,78047.33,40.9,-0.1306,8e-05,15.07859]
[1777188244077,39.57,78045.09,40.9,-0.13077,8e-05,15.0915]
[1777188249112,39.57,78040.22,40.9,-0.13113,8e-05,15.11963]
[1777188254147,39.57,78040.3,40.9,-0.13112,8e-05,15.11877]
[1777188259183,39.57,78040.4,40.9,-0.13111,8e-05,15.11787]
[1777188264218,39.57,78040.64,40.9,-0.13109,8e-05,15.11618]
[1777188272799,39.57,78040.61,40.9,-0.13109,8e-05,15.11623]
[1777188279323,39.57,78041.21,40.9,-0.13101,8e-05,15.10844]
[1777188284357,39.57,78042.03,40.9,-0.13095,8e-05,15.10352]
[1777188289393,39.57,78041.55,40.9,-0.13098,8e-05,15.10616]
[1777188294428,39.57,78041.53,40.9,-0.13098,8e-05,15.10602]
[1777188301477,39.57,78041.39,40.9,-0.13098,8e-05,15.1064]
[1777188308273,39.57,78041.45,40.9,-0.13098,8e-05,15.10582]
[1777188319604,39.56,78041.71,40.9,-0.13094,8e-05,15.10304]
[1777188327659,39.56,78041.7,40.9,-0.13093,8e-05,15.10237]
[1777188332786,39.56,78041.7,40.9,-0.13093,8e-05,15.10237]
[1777188333404,39.56,78041.7,40.9,-0.13093,8e-05,15.10237]
[1777188338737,39.56,78041.12,40.9,-0.13095,8e-05,15.10149]
[1777188343772,39.56,78041.79,40.9,-0.1309,8e-05,15.09786]
[1777188348808,39.56,78041.77,40.9,-0.1309,8e-05,15.09836]
[1777188355857,39.56,78041.29,40.9,-0.13095,8e-05,15.10177]
[1777188361899,39.56,78039.06,40.9,-0.13112,8e-05,15.11536]
[1777188371969,39.57,78037.67,40.9,-0.13124,8e-05,15.12428]
[1777188374824,39.57,78037.67,40.9,-0.13124,8e-05,15.12428]
[1777188375290,39.57,78037.67,40.9,-0.13124,8e-05,15.12428]
[1777188375740,39.57,78035.47,40.9,-0.13141,8e-05,15.13758]
[1777188381032,39.57,78027.29,40.9,-0.13204,8e-05,15.18591]
[1777188383678,39.57,78027.29,40.9,-0.13204,8e-05,15.18591]
[1777188383771,39.57,78027.29,40.9,-0.13205,8e-05,15.18623]
[1777188396137,39.57,78027.4,40.9,-0.132,8e-05,15.18097]
[1777188401172,39.57,78027.13,40.9,-0.13202,8e-05,15.18227]
[1777188406209,39.57,78027.0,40.9,-0.13202,8e-05,15.18275]
[1777188411244,39.56,78024.51,40.9,-0.13221,8e-05,15.197]
[1777188414787,39.56,78025.19,40.9,-0.13216,8e-05,15.19296]
[1777188419838,39.57,78025.16,40.9,-0.13216,8e-05,15.19341]
[1777188423941,39.57,78027.22,40.9,-0.13201,8e-05,15.18191]
[1777188424972,39.57,78027.03,40.9,-0.13203,8e-05,15.18317]
[1777188430213,39.57,78026.66,40.9,-0.13207,8e-05,15.186]
[1777188434812,39.57,78025.93,40.9,-0.13213,8e-05,15.19081]
[1777188435461,39.57,78025.87,40.9,-0.13213,8e-05,15.19129]
[1777188440364,39.57,78026.19,40.9,-0.13211,8e-05,15.18977]
[1777188446488,39.57,78026.19,40.9,-0.13211,8e-05,15.1897]
[1777188447586,39.57,78026.19,40.9,-0.13211,8e-05,15.1897]
[1777188447683,39.57,78026.19,40.9,-0.13211,8e-05,15.18963]
[1777188449599,39.57,78026.25,40.9,-0.13211,8e-05,15.18937]
[1777188456559,39.57,78026.37,40.9,-0.1321,8e-05,15.18674]
[1777188456874,39.57,78026.37,40.9,-0.1321,8e-05,15.18674]
[1777188457880,39.57,78027.23,40.9,-0.13203,8e-05,15.18182]
[1777188458022,39.57,78027.23,40.9,-0.13203,8e-05,15.18182]
[1777188460050,39.58,78027.37,40.9,-0.13203,8e-05,15.1816]
[1777188469650,39.58,78028.17,40.9,-0.13199,8e-05,15.17874]
[1777188471056,39.58,78028.01,40.9,-0.13201,8e-05,15.17988]
[1777188472317,39.58,78028.01,40.9,-0.13201,8e-05,15.17988]
[1777188475104,39.58,78028.25,40.9,-0.132,8e-05,15.17919]
[1777188481851,39.59,78028.01,40.9,-0.13204,8e-05,15.18282]
[1777188487777,39.59,78028.09,40.9,-0.13207,8e-05,15.185]
[1777188492812,39.6,78028.48,40.9,-0.13207,8e-05,15.18466]
[1777188492949,39.6,78028.48,40.9,-0.13207,8e-05,15.18466]
[1777188494980,39.6,78027.99,40.9,-0.13211,8e-05,15.18792]
[1777188500868,39.65,78027.88,40.9,-0.1324,8e-05,15.21128]
[1777188507394,39.65,78027.9,40.9,-0.13241,8e-05,15.21188]
[1777188508389,39.65,78027.9,40.9,-0.13243,8e-05,15.21332]
[1777188514966,39.66,78027.76,40.9,-0.13244,8e-05,15.21229]
[1777188520001,39.66,78027.64,40.9,-0.13246,8e-05,15.2141]
[1777188525035,39.66,78025.86,40.9,-0.13261,8e-05,15.22558]
[1777188530070,39.66,78024.56,40.9,-0.13272,8e-05,15.23401]
[1777188534165,39.66,78024.34,40.9,-0.13274,8e-05,15.23544]
[1777188534173,39.66,78024.34,40.9,-0.13274,8e-05,15.23544]
[1777188534254,39.66,78024.34,40.9,-0.13275,8e-05,15.23586]
[1777188542155,39.67,78024.37,40.9,-0.13278,8e-05,15.23836]
[1777188547190,39.67,78024.42,40.9,-0.13279,8e-05,15.23951]
[1777188551243,39.67,78024.36,40.9,-0.1328,8e-05,15.24014]
[1777188551281,39.67,78024.36,40.9,-0.1328,8e-05,15.24014]
[1777188551409,39.67,78024.36,40.9,-0.1328,8e-05,15.24014]
[1777188553675,39.68,78022.11,40.9,-0.13299,8e-05,15.2545]
[1777188554835,39.68,78020.7,40.9,-0.1331,8e-05,15.26347]
[1777188560281,39.68,78021.79,40.9,-0.13305,8e-05,15.25913]
[1777188565315,39.69,78023.08,40.9,-0.13297,8e-05,15.2534]
[1777188571358,39.69,78023.04,40.9,-0.13297,8e-05,15.25197]
[1777188576393,39.69,78023.08,40.9,-0.133,8e-05,15.25359]
[1777188581428,39.7,78022.89,40.9,-0.13303,8e-05,15.25655]
[1777188586463,39.7,78023.27,40.9,-0.13303,8e-05,15.25619]
[1777188592505,39.71,78023.09,40.9,-0.13307,8e-05,15.25947]
[1777188598854,39.71,78022.22,40.9,-0.13315,8e-05,15.26601]
[1777188604590,39.72,78022.64,40.9,-0.13316,8e-05,15.26684]
[1777188609625,39.72,78023.19,40.9,-0.13315,8e-05,15.26547]
[1777188614752,39.73,78023.07,40.9,-0.13317,8e-05,15.26768]
[1777188620702,39.73,78020.11,40.9,-0.13343,8e-05,15.28728]
[1777188622264,39.73,78020.11,40.9,-0.13343,8e-05,15.28728]
[1777188622381,39.73,78020.11,40.9,-0.13343,8e-05,15.28728]
[1777188622501,39.73,78020.11,40.9,-0.13343,8e-05,15.28728]
[1777188623533,39.73,78015.97,40.9,-0.13375,8e-05,15.31202]
[1777188628758,39.73,78013.82,40.9,-0.13394,8e-05,15.32609]
[1777188632291,39.74,78013.42,40.9,-0.13395,8e-05,15.32531]
[1777188633080,39.74,78013.15,40.9,-0.13398,8e-05,15.32712]
[1777188639835,39.74,78007.76,40.9,-0.13441,8e-05,15.35994]
[1777188644870,39.74,78008.48,40.9,-0.13436,8e-05,15.35665]
[1777188647842,39.74,78010.99,40.9,-0.13418,8e-05,15.34242]
[1777188654912,39.75,78010.69,40.9,-0.13421,8e-05,15.34539]
[1777188660982,39.75,78009.88,40.9,-0.1343,8e-05,15.35174]
[1777188664855,39.75,78009.08,40.9,-0.13437,8e-05,15.35699]
[1777188670045,39.75,78009.21,40.9,-0.13437,8e-05,15.35737]
[1777188675080,39.76,78009.15,40.9,-0.13439,8e-05,15.35872]
[1777188677097,39.76,78009.15,40.9,-0.13439,8e-05,15.35892]
[1777188677199,39.76,78009.18,40.9,-0.13439,8e-05,15.35895]
[1777188684143,39.76,78008.18,40.9,-0.13449,8e-05,15.36662]
[1777188689178,39.76,78008.17,40.9,-0.13451,8e-05,15.36797]
[1777188694213,39.77,78006.36,40.9,-0.13464,8e-05,15.37591]
[1777188699249,39.77,78005.02,40.9,-0.13475,8e-05,15.38482]
[1777188702916,39.77,78004.75,40.9,-0.13478,8e-05,15.38682]
[1777188708312,39.77,78004.45,40.9,-0.13482,8e-05,15.39001]
[1777188713347,39.77,78005.19,40.9,-0.13478,8e-05,15.38668]
[1777188718057,39.78,78005.6,40.9,-0.13475,8e-05,15.38488]
[1777188723416,39.78,78006.95,40.9,-0.13467,8e-05,15.37836]
[1777188725432,39.78,78010.03,40.9,-0.13443,8e-05,15.36063]
[1777188725534,39.78,78010.14,40.9,-0.13443,8e-05,15.36022]
[1777188731473,39.78,78008.82,40.9,-0.13454,8e-05,15.36892]
[1777188732481,39.78,78008.82,40.9,-0.13454,8e-05,15.36892]
[1777188732490,39.78,78009.24,40.9,-0.13451,8e-05,15.36664]
[1777188733489,39.78,78009.24,40.9,-0.13451,8e-05,15.36664]
[1777188734076,39.78,78009.13,40.9,-0.13452,8e-05,15.36768]
[1777188734495,39.78,78009.13,40.9,-0.13452,8e-05,15.36768]
[1777188734597,39.78,78009.35,40.9,-0.13451,8e-05,15.3664]
[1777188735502,39.78,78009.35,40.9,-0.13451,8e-05,15.3664]
[1777188736136,39.78,78009.37,40.9,-0.13451,8e-05,15.36669]
[1777188741544,39.79,78008.36,40.9,-0.1346,8e-05,15.37329]
[1777188741646,39.79,78008.98,40.9,-0.13455,8e-05,15.36986]
[1777188747585,39.79,78008.89,40.9,-0.13458,8e-05,15.37177]
[1777188752620,39.79,78005.69,40.9,-0.13481,8e-05,15.38776]
[1777188757655,39.79,78005.6,40.9,-0.13483,8e-05,15.3894]
[1777188762691,39.8,78005.02,40.9,-0.13489,8e-05,15.3941]
[1777188767726,39.8,78004.98,40.9,-0.13491,8e-05,15.39544]
[1777188770504,39.8,77999.51,40.9,-0.13534,8e-05,15.42772]
[1777188770619,39.8,77999.51,40.9,-0.13534,8e-05,15.42772]
[1777188771150,39.8,77999.51,40.9,-0.13534,8e-05,15.42772]
[1777188771265,39.8,77997.35,40.9,-0.13551,8e-05,15.44046]
[1777188776791,39.8,77993.02,40.9,-0.13585,8e-05,15.4664]
[1777188782833,39.8,77993.21,40.9,-0.13584,8e-05,15.46591]
[1777188789882,39.81,77993.33,40.9,-0.13584,8e-05,15.46588]
[1777188794917,39.81,77993.66,40.9,-0.13582,8e-05,15.4644]
[1777188803614,39.81,77993.47,40.9,-0.13584,8e-05,15.46568]
[1777188809014,39.81,77993.51,40.9,-0.13585,8e-05,15.46643]
[1777188814264,39.81,77993.18,40.9,-0.13585,8e-05,15.46488]
[1777188819991,39.81,77993.14,40.9,-0.13586,8e-05,15.46548]
[1777188821602,39.81,77993.26,40.9,-0.13586,8e-05,15.4651]
[1777188825412,39.81,77993.06,40.9,-0.13587,8e-05,15.46634]
[1777188825414,39.81,77993.06,40.9,-0.13587,8e-05,15.46634]
[1777188825667,39.81,77993.06,40.9,-0.13587,8e-05,15.46634]
[1777188830232,39.81,77998.35,40.9,-0.13548,8e-05,15.43674]
[1777188836208,39.82,77997.17,40.9,-0.13558,8e-05,15.44457]
[1777188841244,39.82,77997.25,40.9,-0.13558,8e-05,15.44466]
[1777188846279,39.82,77996.8,40.9,-0.13563,8e-05,15.44787]
[1777188851314,39.82,77996.43,40.9,-0.13566,8e-05,15.45052]
[1777188852299,39.82,77996.43,40.9,-0.13566,8e-05,15.45052]
[1777188852510,39.82,77996.43,40.9,-0.13566,8e-05,15.45052]
[1777188858038,39.82,77998.34,40.9,-0.13552,8e-05,15.44015]
[1777188866240,39.82,77998.24,40.9,-0.13554,8e-05,15.4414]
[1777188871813,39.83,77998.2,40.9,-0.13556,8e-05,15.44274]
[1777188879510,39.83,77998.11,40.9,-0.13555,8e-05,15.44078]
[1777188884801,39.83,77997.94,40.9,-0.13558,8e-05,15.44256]
[1777188890587,39.83,77998.15,40.9,-0.13557,8e-05,15.44229]
[1777188893931,39.83,77997.59,40.9,-0.13562,8e-05,15.44588]
[1777188896809,39.83,77997.23,40.9,-0.13566,8e-05,15.44846]
[1777188901838,39.84,77997.63,40.9,-0.13564,8e-05,15.44746]
[1777188911117,39.84,77997.51,40.9,-0.13567,8e-05,15.44985]
[1777188917781,39.85,77997.5,40.9,-0.13573,8e-05,15.45393]
[1777188922816,39.85,77997.44,40.9,-0.13575,8e-05,15.45594]
[1777188928475,39.86,77997.42,40.9,-0.13577,8e-05,15.45736]
[1777188933893,39.87,77996.53,40.9,-0.13592,8e-05,15.4669]
[1777188938928,39.88,77992.27,40.9,-0.13626,8e-05,15.49303]
[1777188944985,39.88,77992.48,40.9,-0.13626,8e-05,15.49278]
[1777188953136,39.88,77992.28,40.9,-0.13629,8e-05,15.49551]
[1777188959068,39.89,77992.35,40.9,-0.13631,8e-05,15.49693]
[1777188961989,39.89,77992.39,40.9,-0.13631,8e-05,15.49689]
[1777188971152,39.89,77992.51,40.9,-0.13633,8e-05,15.49819]
[1777188973076,39.89,77992.51,40.9,-0.13633,8e-05,15.49819]
[1777188973081,39.89,77992.51,40.9,-0.13633,8e-05,15.49819]
[1777188977787,39.89,77992.29,40.9,-0.13636,8e-05,15.50028]
[1777188978638,39.89,77993.09,40.9,-0.1363,8e-05,15.49595]
[1777188979254,39.89,77993.09,40.9,-0.1363,8e-05,15.49595]
[1777188985249,39.9,77996.51,40.9,-0.13605,8e-05,15.47736]
[1777188986195,39.9,77996.51,40.9,-0.13605,8e-05,15.47736]
[1777188991293,39.9,77996.48,40.9,-0.13604,8e-05,15.47477]
[1777188997335,39.9,77995.92,40.9,-0.1361,8e-05,15.47911]
[1777189000234,39.9,77997.05,40.9,-0.13602,8e-05,15.47289]
[1777189003985,39.9,77996.16,40.9,-0.13609,8e-05,15.47876]
[1777189010427,39.91,77995.95,40.9,-0.13612,8e-05,15.48118]
[1777189011706,39.91,77995.96,40.9,-0.13613,8e-05,15.48129]
[1777189017022,39.91,77995.96,40.9,-0.13613,8e-05,15.48162]
[1777189022511,39.91,77996.07,40.9,-0.13614,8e-05,15.48246]
[1777189025543,39.91,77996.08,40.9,-0.13614,8e-05,15.48273]
[1777189032166,39.91,77995.78,40.9,-0.13618,8e-05,15.48526]
[1777189037274,39.92,77995.64,40.9,-0.1362,8e-05,15.48716]
[1777189042651,39.92,77993.92,40.9,-0.13635,8e-05,15.49803]
[1777189049700,39.92,77993.81,40.9,-0.13637,8e-05,15.49958]
[1777189056750,39.92,77993.27,40.9,-0.13639,8e-05,15.49972]
[1777189062792,39.92,77993.17,40.9,-0.13641,8e-05,15.50105]
[1777189067985,39.92,77992.56,40.9,-0.13646,8e-05,15.50517]
[1777189073869,39.93,77991.85,40.9,-0.13653,8e-05,15.50996]
[1777189079910,39.93,77991.41,40.9,-0.13657,8e-05,15.51317]
[1777189084946,39.93,77989.92,40.9,-0.13669,8e-05,15.52232]
[1777189089981,39.93,77989.97,40.9,-0.13669,8e-05,15.52252]
[1777189095174,39.93,77989.95,40.9,-0.1367,8e-05,15.52293]
[1777189100183,39.93,77995.19,40.9,-0.1363,8e-05,15.49317]
[1777189106093,39.93,77995.42,40.9,-0.1363,8e-05,15.49311]
[1777189110330,39.94,77995.63,40.9,-0.13629,8e-05,15.49241]
[1777189116163,39.94,77995.61,40.9,-0.13628,8e-05,15.48996]
[1777189120755,39.94,77995.41,40.9,-0.1363,8e-05,15.49132]
[1777189127240,39.94,77995.39,40.9,-0.13633,8e-05,15.4934]
[1777189127685,39.94,77995.39,40.9,-0.13633,8e-05,15.4934]
[1777189130905,39.94,78006.9,40.9,-0.13545,8e-05,15.42685]
[1777189136493,39.95,78006.38,40.9,-0.13549,8e-05,15.43036]
[1777189142976,39.95,78006.26,40.9,-0.13551,8e-05,15.43204]
[1777189150069,39.95,77999.4,40.9,-0.13605,8e-05,15.47261]
[1777189152004,39.95,77996.88,40.9,-0.13625,8e-05,15.48758]
[1777189154951,39.95,77995.73,40.9,-0.13634,8e-05,15.49463]
[1777189155717,39.95,77995.36,40.9,-0.13637,8e-05,15.49683]
[1777189161625,39.95,77994.61,40.9,-0.13643,8e-05,15.50144]
[1777189167522,39.95,77994.6,40.9,-0.13644,8e-05,15.5016]
[1777189167587,39.95,77994.6,40.9,-0.13644,8e-05,15.5019]
[1777189170580,39.95,77994.6,40.9,-0.13644,8e-05,15.50218]
[1777189170833,39.95,77994.6,40.9,-0.13645,8e-05,15.50273]
[1777189171549,39.95,77994.77,40.9,-0.13641,8e-05,15.49794]
[1777189176585,39.96,77995.4,40.9,-0.13637,8e-05,15.49475]
[1777189182627,39.96,77995.03,40.9,-0.13641,8e-05,15.49748]
[1777189187121,39.96,77994.85,40.9,-0.13642,8e-05,15.49873]
[1777189187413,39.96,77994.85,40.9,-0.13643,8e-05,15.49905]
[1777189188352,39.96,77994.85,40.9,-0.13643,8e-05,15.49905]
[1777189193704,39.96,77995.33,40.9,-0.13641,8e-05,15.49822]
[1777189198739,39.97,77994.11,40.9,-0.13653,8e-05,15.50693]
[1777189203774,39.97,77994.16,40.9,-0.13655,8e-05,15.50824]
[1777189208818,39.97,77994.09,40.9,-0.13657,8e-05,15.50989]
[1777189214851,39.98,77994.07,40.9,-0.1366,8e-05,15.51205]
[1777189219886,39.98,77994.14,40.9,-0.13661,8e-05,15.51303]
[1777189224921,39.98,77993.96,40.9,-0.13664,8e-05,15.51541]
[1777189228249,39.98,77993.96,40.9,-0.13665,8e-05,15.51593]
[1777189228350,39.98,77993.96,40.9,-0.13665,8e-05,15.51644]
[1777189233984,39.99,77994.84,40.9,-0.13656,8e-05,15.50768]
[1777189241111,39.99,77994.8,40.9,-0.13657,8e-05,15.5081]
[1777189248082,39.99,77994.86,40.9,-0.13656,8e-05,15.50808]
[1777189254123,39.99,77994.85,40.9,-0.13657,8e-05,15.50829]
[1777189263187,39.99,77994.82,40.9,-0.13657,8e-05,15.50865]
[1777189269564,39.99,77994.8,40.9,-0.13657,8e-05,15.50878]
[1777189275271,39.99,77994.81,40.9,-0.13658,8e-05,15.5089]
[1777189281312,39.99,77995.2,40.9,-0.13655,8e-05,15.50672]
[1777189286348,39.99,77997.59,40.9,-0.13636,8e-05,15.49297]
[1777189286732,39.99,77997.59,40.9,-0.13636,8e-05,15.49297]
[1777189290223,39.99,77996.88,40.9,-0.13642,8e-05,15.49715]
[1777189296418,39.99,78000.96,40.9,-0.13608,8e-05,15.47007]
[1777189302460,39.99,78000.5,40.9,-0.13612,8e-05,15.47321]
[1777189307494,39.99,78001.05,40.9,-0.13609,8e-05,15.47049]
[1777189312530,39.99,78001.02,40.9,-0.1361,8e-05,15.47119]
[1777189319582,39.99,78001.31,40.9,-0.13608,8e-05,15.47026]
[1777189329652,40.0,78001.3,40.9,-0.1361,8e-05,15.47154]
[1777189334687,40.0,78001.77,40.9,-0.13607,8e-05,15.46946]
[1777189340728,40.0,78002.07,40.9,-0.13606,8e-05,15.46853]
[1777189348150,40.0,78001.95,40.9,-0.13608,8e-05,15.46978]
[1777189353820,40.0,78000.62,40.9,-0.13617,8e-05,15.47486]
[1777189360511,40.0,78000.6,40.9,-0.13618,8e-05,15.47537]
[1777189365904,40.01,78001.02,40.9,-0.13616,8e-05,15.47415]
[1777189372866,40.01,78001.02,40.9,-0.13616,8e-05,15.47415]
[1777189372871,40.01,78001.02,40.9,-0.13616,8e-05,15.47415]
[1777189378004,40.01,78001.31,40.9,-0.13616,8e-05,15.47414]
[1777189383040,40.01,78002.15,40.9,-0.1361,8e-05,15.46998]
[1777189388074,40.01,78003.07,40.9,-0.13604,8e-05,15.46542]
[1777189396130,40.02,78003.11,40.9,-0.13605,8e-05,15.4664]
[1777189408215,40.02,78004.79,40.9,-0.13595,8e-05,15.45858]
[1777189418285,40.02,78004.79,40.9,-0.13594,8e-05,15.45624]
[1777189423319,40.03,78004.79,40.9,-0.13595,8e-05,15.45699]
[1777189429362,40.03,78004.29,40.9,-0.136,8e-05,15.46077]
[1777189440305,40.03,78004.1,40.9,-0.13602,8e-05,15.46201]
[1777189442879,40.03,78004.1,40.9,-0.13604,8e-05,15.46352]
[1777189445430,40.03,78004.1,40.9,-0.13604,8e-05,15.46378]
[1777189446479,40.03,78004.1,40.9,-0.13605,8e-05,15.46418]
[1777189454216,40.04,78004.1,40.9,-0.13605,8e-05,15.46484]
[1777189460715,40.04,78004.1,40.9,-0.13606,8e-05,15.46523]
[1777189468058,40.04,78004.1,40.9,-0.13607,8e-05,15.46626]
[1777189469804,40.04,78004.1,40.9,-0.13608,8e-05,15.46702]
[1777189474791,40.04,78004.1,40.9,-0.13609,8e-05,15.4674]
[1777189475305,40.04,78004.1,40.9,-0.13607,8e-05,15.46404]
[1777189482447,40.04,78003.64,40.9,-0.13611,8e-05,15.46758]
[1777189487769,40.04,77999.81,40.9,-0.13642,8e-05,15.49028]
[1777189496833,40.05,78000.06,40.9,-0.1364,8e-05,15.48935]
[1777189499051,40.05,77999.94,40.9,-0.13641,8e-05,15.49008]
[1777189504889,40.05,78002.06,40.9,-0.13625,8e-05,15.47811]
[1777189509923,40.05,78002.49,40.9,-0.13622,8e-05,15.47584]
[1777189514958,40.05,78001.97,40.9,-0.13626,8e-05,15.47904]
[1777189522008,40.05,78002.12,40.9,-0.13626,8e-05,15.47837]
[1777189527358,40.05,78004.88,40.9,-0.13605,8e-05,15.46256]
[1777189530038,40.05,78004.88,40.9,-0.13605,8e-05,15.46262]
[1777189536106,40.05,78004.85,40.9,-0.13603,8e-05,15.45945]
[1777189542148,40.05,78004.72,40.9,-0.13604,8e-05,15.46063]
[1777189543792,40.05,78004.72,40.9,-0.13604,8e-05,15.46063]
[1777189550589,40.05,78004.81,40.9,-0.13604,8e-05,15.46026]
[1777189560273,40.05,78004.81,40.9,-0.13606,8e-05,15.4615]
[1777189566500,40.05,78005.48,40.9,-0.13601,8e-05,15.45779]
[1777189572681,40.06,78005.52,40.9,-0.13601,8e-05,15.45836]
[1777189581421,40.06,78005.1,40.9,-0.13606,8e-05,15.46167]
[1777189589477,40.06,78005.32,40.9,-0.13605,8e-05,15.4611]
[1777189594512,40.06,78005.31,40.9,-0.13603,8e-05,15.45773]
[1777189600554,40.06,78005.38,40.9,-0.13603,8e-05,15.45788]
[1777189605591,40.06,78004.99,40.9,-0.13607,8e-05,15.4606]
[1777189611801,40.06,78004.99,40.9,-0.13607,8e-05,15.4606]
[1777189621703,40.07,78004.85,40.9,-0.1361,8e-05,15.46291]
[1777189634796,40.07,78004.74,40.9,-0.13612,8e-05,15.46464]
[1777189644866,40.07,78004.74,40.9,-0.13613,8e-05,15.46547]
[1777189649901,40.07,78004.29,40.9,-0.13617,8e-05,15.46849]
[1777189661985,40.07,78004.06,40.9,-0.13617,8e-05,15.46691]
[1777189668403,40.07,78004.06,40.9,-0.13617,8e-05,15.46691]
[1777189681200,40.07,78004.06,40.9,-0.13618,8e-05,15.46746]
[1777189689176,40.08,78004.14,40.9,-0.13618,8e-05,15.46748]
[1777189700253,40.08,78004.06,40.9,-0.13619,8e-05,15.46805]
[1777189710323,40.08,78004.06,40.9,-0.13619,8e-05,15.46807]
[1777189716365,40.08,78003.41,40.9,-0.13621,8e-05,15.46794]
[1777189721400,40.08,78002.5,40.9,-0.13628,8e-05,15.47315]
[1777189723048,40.08,78002.5,40.9,-0.13628,8e-05,15.47315]
[1777189728449,40.08,78002.46,40.9,-0.13628,8e-05,15.47327]
[1777189735600,40.08,78002.37,40.9,-0.13629,8e-05,15.47375]
[1777189736629,40.08,78002.37,40.9,-0.13629,8e-05,15.47368]
[1777189742548,40.08,78002.3,40.9,-0.13629,8e-05,15.47398]
[1777189749597,40.07,78002.23,40.9,-0.13629,8e-05,15.47427]
[1777189754632,40.07,78001.33,40.9,-0.13636,8e-05,15.4794]
[1777189759667,40.07,78001.53,40.9,-0.13635,8e-05,15.47815]
[1777189766289,40.07,78001.53,40.9,-0.13635,8e-05,15.47815]
[1777189771751,40.07,78002.13,40.9,-0.13627,8e-05,15.47063]
[1777189782828,40.07,78001.88,40.9,-0.13629,8e-05,15.47202]
[1777189787007,40.07,78004.04,40.9,-0.13612,8e-05,15.4595]
[1777189796362,40.07,78009.08,40.9,-0.13574,8e-05,15.43059]
[1777189796647,40.07,78009.08,40.9,-0.13574,8e-05,15.43059]
[1777189801961,40.08,78009.97,40.9,-0.13568,8e-05,15.42621]
[1777189806996,40.08,78014.5,40.9,-0.13534,8e-05,15.40049]
[1777189809546,40.08,78014.4,40.9,-0.13535,8e-05,15.40131]
[1777189813653,40.08,78011.67,40.9,-0.13556,8e-05,15.41757]
[1777189819080,40.08,78012.06,40.9,-0.13554,8e-05,15.4159]
[1777189821157,40.08,78011.75,40.9,-0.13557,8e-05,15.4178]
[1777189827137,40.08,78011.47,40.9,-0.1356,8e-05,15.42015]
[1777189830200,40.08,78011.47,40.9,-0.1356,8e-05,15.42015]
[1777189836034,40.08,78011.49,40.9,-0.13558,8e-05,15.41682]
[1777189836056,40.08,78011.49,40.9,-0.13558,8e-05,15.41682]
[1777189836125,40.08,78011.49,40.9,-0.13558,8e-05,15.41682]
[1777189836246,40.08,78011.49,40.9,-0.13558,8e-05,15.41682]
[1777189837072,40.08,78014.76,40.9,-0.13533,8e-05,15.39826]
[1777189837190,40.08,78014.76,40.9,-0.13533,8e-05,15.39826]
[1777189837270,40.08,78014.76,40.9,-0.13533,8e-05,15.39826]
[1777189844783,40.09,78021.67,40.9,-0.13482,8e-05,15.35961]
[1777189845257,40.09,78021.67,40.9,-0.13482,8e-05,15.35961]
[1777189850298,40.09,78021.34,40.9,-0.13486,8e-05,15.36295]
[1777189855333,40.09,78021.59,40.9,-0.13486,8e-05,15.36254]
[1777189860368,40.09,78021.25,40.9,-0.1349,8e-05,15.36558]
[1777189865403,40.1,78016.28,40.9,-0.13529,8e-05,15.39538]
[1777189870439,40.1,78016.44,40.9,-0.13529,8e-05,15.39537]
[1777189876481,40.1,78017.35,40.9,-0.13524,8e-05,15.39131]
[1777189881516,40.1,78017.43,40.9,-0.13524,8e-05,15.39188]
[1777189885806,40.11,78017.35,40.9,-0.13526,8e-05,15.39298]
[1777189886912,40.11,78020.04,40.9,-0.13506,8e-05,15.3779]
[1777189887189,40.11,78041.52,40.9,-0.13343,8e-05,15.25418]
[1777189887562,40.11,78041.52,40.9,-0.13343,8e-05,15.25418]
[1777189888075,40.11,78041.52,40.9,-0.13343,8e-05,15.25418]
[1777189888119,40.11,78064.19,40.9,-0.13172,8e-05,15.12368]
[1777189893602,40.11,78064.11,40.9,-0.13172,8e-05,15.12208]
[1777189898636,40.12,78064.42,40.9,-0.13172,8e-05,15.12211]
[1777189903820,40.12,78064.47,40.9,-0.13173,8e-05,15.1233]
[1777189909714,40.12,78063.69,40.9,-0.13182,8e-05,15.13042]
[1777189914814,40.13,78063.8,40.9,-0.13183,8e-05,15.13126]
[1777189919886,40.13,78064.47,40.9,-0.13181,8e-05,15.12926]
[1777189923155,40.13,78065.07,40.9,-0.13178,8e-05,15.12694]
[1777189923228,40.13,78065.07,40.9,-0.13178,8e-05,15.12694]
[1777189923314,40.14,78066.18,40.9,-0.1317,8e-05,15.12131]
[1777189924825,40.14,78087.49,40.9,-0.13011,7e-05,14.9989]
[1777189929859,40.14,78087.28,40.9,-0.13015,7e-05,15.00172]
[1777189935242,40.14,78087.21,40.9,-0.13016,7e-05,15.00282]
[1777189937294,40.14,78087.21,40.9,-0.13018,7e-05,15.00419]
[1777189943031,40.15,78082.96,40.9,-0.13052,7e-05,15.03093]
[1777189951007,40.16,78083.82,40.9,-0.13047,7e-05,15.02489]
[1777189952451,40.16,78082.99,40.9,-0.13053,7e-05,15.02998]
[1777189959065,40.16,78082.95,40.9,-0.13057,7e-05,15.03241]
[1777189962531,40.16,78082.94,40.9,-0.13058,7e-05,15.03341]
[1777189968129,40.17,78083.09,40.9,-0.13059,7e-05,15.03438]
[1777189973164,40.17,78084.49,40.9,-0.1305,7e-05,15.0279]
[1777189974417,40.17,78084.49,40.9,-0.1305,7e-05,15.0279]
[1777189979532,40.17,78084.49,40.9,-0.13052,7e-05,15.02886]
[1777189984985,40.18,78088.66,40.9,-0.13024,7e-05,15.00721]
[1777189989450,40.18,78087.41,40.9,-0.13035,7e-05,15.01643]
[1777189990093,40.18,78087.41,40.9,-0.13035,7e-05,15.01643]
[1777189991059,40.18,78084.87,40.9,-0.13055,7e-05,15.03134]
[1777189995187,40.19,78085.56,40.9,-0.13051,7e-05,15.02861]
[1777189995321,40.19,78085.36,40.9,-0.13053,7e-05,15.03007]
[1777189997048,40.19,78085.47,40.9,-0.13053,7e-05,15.02997]
[1777189997058,40.19,78085.47,40.9,-0.13054,7e-05,15.0305]
[1777190004384,40.19,78085.33,40.9,-0.13058,7e-05,15.03421]
[1777190009419,40.2,78076.73,40.9,-0.13125,7e-05,15.08552]
[1777190014876,40.2,78076.99,40.9,-0.13122,7e-05,15.08147]
[1777190020497,40.21,78077.04,40.9,-0.13124,7e-05,15.08334]
[1777190026539,40.21,78077.45,40.9,-0.13123,7e-05,15.08276]
[1777190031691,40.21,78080.1,40.9,-0.13105,7e-05,15.06872]
[1777190037616,40.22,78080.34,40.9,-0.13105,7e-05,15.06879]
[1777190042784,40.22,78080.33,40.9,-0.13106,7e-05,15.06958]
[1777190048693,40.22,78080.91,40.9,-0.13103,7e-05,15.06751]
[1777190054709,40.22,78082.01,40.9,-0.13096,7e-05,15.0619]
[1777190061097,40.22,78084.53,40.9,-0.13078,7e-05,15.04819]
[1777190066821,40.23,78084.51,40.9,-0.13081,7e-05,15.05041]
[1777190069758,40.23,78084.81,40.9,-0.13079,7e-05,15.04912]
[1777190074877,40.23,78086.0,40.9,-0.1307,7e-05,15.04037]
[1777190079912,40.24,78085.85,40.9,-0.13073,7e-05,15.04297]
[1777190084947,40.24,78085.9,40.9,-0.13075,7e-05,15.04442]
[1777190089982,40.24,78085.92,40.9,-0.13077,7e-05,15.04603]
[1777190094939,40.25,78082.89,40.9,-0.13102,7e-05,15.06474]
[1777190095017,40.25,78083.08,40.9,-0.13101,7e-05,15.06396]
[1777190100374,40.25,78079.68,40.9,-0.13128,7e-05,15.08498]
[1777190100521,40.25,78079.68,40.9,-0.13128,7e-05,15.08498]
[1777190100555,40.25,78080.24,40.9,-0.13125,7e-05,15.08253]
[1777190100733,40.25,78080.24,40.9,-0.13125,7e-05,15.08253]
[1777190100869,40.25,78080.24,40.9,-0.13125,7e-05,15.08253]
[1777190101578,40.25,78082.16,40.9,-0.13111,7e-05,15.07173]
[1777190107537,40.26,78087.69,40.9,-0.13071,7e-05,15.04102]
[1777190108301,40.26,78087.69,40.9,-0.13071,7e-05,15.04102]
[1777190108376,40.26,78087.92,40.9,-0.13073,7e-05,15.04263]
[1777190116165,40.32,78087.65,40.9,-0.13107,7e-05,15.06982]
[1777190121199,40.33,78087.93,40.9,-0.13111,7e-05,15.0736]
[1777190126038,40.36,78087.64,40.9,-0.13128,7e-05,15.08637]
[1777190126226,40.36,78087.64,40.9,-0.13128,7e-05,15.08637]
[1777190126364,40.36,78091.31,40.9,-0.13101,7e-05,15.0661]
[1777190128249,40.36,78106.7,40.9,-0.12988,7e-05,14.97854]
[1777190134291,40.36,78101.9,40.9,-0.13022,7e-05,15.00356]
[1777190138516,40.36,78101.46,40.9,-0.13026,7e-05,15.00678]
[1777190149395,40.39,78102.16,40.9,-0.13039,7e-05,15.01688]
[1777190153540,40.39,78102.01,40.9,-0.13041,7e-05,15.01812]
[1777190161142,40.41,78102.08,40.9,-0.1305,7e-05,15.02541]
[1777190162683,40.42,78102.01,41.0,-0.13053,7e-05,15.02818]
[1777190167810,40.42,78103.16,41.0,-0.13046,7e-05,15.02239]
[1777190170872,40.42,78116.35,41.0,-0.12951,7e-05,14.94923]
[1777190171882,40.42,78117.32,41.0,-0.12944,7e-05,14.94391]
[1777190172574,40.42,78117.92,41.0,-0.1294,7e-05,14.94058]
[1777190177609,40.43,78120.41,41.0,-0.12923,7e-05,14.92795]
[1777190182644,40.43,78128.4,41.0,-0.12868,7e-05,14.88524]
[1777190188530,40.43,78135.11,41.0,-0.1282,7e-05,14.84773]
[1777190195773,40.44,78138.45,41.0,-0.12794,7e-05,14.82571]
[1777190201777,40.44,78131.24,41.0,-0.12849,7e-05,14.86841]
[1777190206812,40.44,78130.54,41.0,-0.12854,7e-05,14.87305]
[1777190211847,40.44,78130.47,41.0,-0.12856,7e-05,14.8741]
[1777190216882,40.44,78130.66,41.0,-0.12855,7e-05,14.87368]
[1777190221917,40.45,78129.02,41.0,-0.12868,7e-05,14.88365]
[1777190226952,40.45,78128.69,41.0,-0.12871,7e-05,14.88616]
[1777190230020,40.45,78126.91,41.0,-0.12885,7e-05,14.89654]
[1777190230465,40.45,78123.06,41.0,-0.12913,7e-05,14.91877]
[1777190236015,40.45,78122.26,41.0,-0.12921,7e-05,14.92478]
[1777190241954,40.45,78113.69,41.0,-0.12985,7e-05,14.97473]
[1777190242057,40.45,78113.87,41.0,-0.12985,7e-05,14.97418]
[1777190247092,40.46,78112.58,41.0,-0.12995,7e-05,14.98184]
[1777190252127,40.46,78113.44,41.0,-0.12986,7e-05,14.97331]
[1777190257161,40.46,78113.42,41.0,-0.12986,7e-05,14.97365]
[1777190258705,40.46,78113.42,41.0,-0.12986,7e-05,14.97365]
[1777190258718,40.46,78113.92,41.0,-0.12983,7e-05,14.97088]
[1777190263113,40.46,78120.19,41.0,-0.12937,7e-05,14.93576]
[1777190263204,40.46,78120.37,41.0,-0.12936,7e-05,14.93497]
[1777190268239,40.46,78123.42,41.0,-0.12915,7e-05,14.91833]
[1777190273274,40.46,78123.73,41.0,-0.12913,7e-05,14.91703]
[1777190278309,40.46,78123.97,41.0,-0.12912,7e-05,14.91607]
[1777190283646,40.46,78127.23,41.0,-0.12888,7e-05,14.89782]
[1777190285486,40.46,78129.97,41.0,-0.12868,7e-05,14.88231]
[1777190285493,40.46,78129.97,41.0,-0.12868,7e-05,14.88231]
[1777190285588,40.46,78130.13,41.0,-0.12867,7e-05,14.88139]
[1777190289608,40.46,78129.08,41.0,-0.12875,7e-05,14.88781]
[1777190289709,40.46,78130.53,41.0,-0.12865,7e-05,14.87969]
[1777190295428,40.46,78130.38,41.0,-0.12866,7e-05,14.88074]
[1777190300463,40.46,78128.47,41.0,-0.1288,7e-05,14.89177]
[1777190305498,40.46,78125.23,41.0,-0.12904,7e-05,14.91018]
[1777190311540,40.46,78124.33,41.0,-0.12908,7e-05,14.91134]
[1777190316575,40.46,78119.67,41.0,-0.12942,7e-05,14.93776]
[1777190321609,40.46,78117.86,41.0,-0.12955,7e-05,14.94775]
[1777190327652,40.46,78116.5,41.0,-0.12965,7e-05,14.95508]
[1777190332686,40.46,78116.25,41.0,-0.12966,7e-05,14.95611]
[1777190337722,40.46,78116.25,41.0,-0.12965,7e-05,14.95573]
[1777190342757,40.46,78116.86,41.0,-0.1296,7e-05,14.95182]
[1777190347787,40.46,78117.05,41.0,-0.12958,7e-05,14.95022]
[1777190347820,40.46,78117.05,41.0,-0.12958,7e-05,14.95022]
[1777190347792,40.46,78116.79,41.0,-0.1296,7e-05,14.95157]
[1777190352897,40.46,78116.56,41.0,-0.12962,7e-05,14.95279]
[1777190360447,40.46,78116.63,41.0,-0.12961,7e-05,14.95268]
[1777190367766,40.46,78116.64,41.0,-0.12962,7e-05,14.95311]
[1777190368569,40.46,78116.43,41.0,-0.12963,7e-05,14.9542]
[1777190373238,40.46,78118.12,41.0,-0.12948,7e-05,14.9406]
[1777190380045,40.46,78121.42,41.0,-0.12925,7e-05,14.9225]
[1777190386130,40.46,78121.07,41.0,-0.12927,7e-05,14.92453]
[1777190392563,40.46,78121.63,41.0,-0.12923,7e-05,14.92134]
[1777190395341,40.46,78121.63,41.0,-0.12923,7e-05,14.92133]
[1777190400548,40.46,78123.37,41.0,-0.1291,7e-05,14.91139]
[1777190400047,40.46,78123.37,41.0,-0.1291,7e-05,14.91139]
[1777190409357,40.46,78123.37,41.0,-0.1291,7e-05,14.91139]
[1777190415484,40.46,78132.54,41.0,-0.12843,7e-05,14.85921]
[1777190418798,40.46,78132.38,41.0,-0.12844,7e-05,14.86012]
[1777190428444,40.46,78134.65,41.0,-0.12828,7e-05,14.84721]
[1777190433481,40.46,78124.19,41.0,-0.12902,7e-05,14.90286]
[1777190436355,40.46,78114.75,41.0,-0.12971,7e-05,14.95661]
[1777190436395,40.46,78114.75,41.0,-0.12971,7e-05,14.95661]
[1777190436504,40.46,78111.29,41.0,-0.12997,7e-05,14.97632]
[1777190437551,40.46,78111.29,41.0,-0.12997,7e-05,14.97632]
[1777190437881,40.46,78111.9,41.0,-0.12992,7e-05,14.97284]
[1777190443555,40.46,78111.92,41.0,-0.12992,7e-05,14.97273]
[1777190448590,40.46,78111.82,41.0,-0.12991,7e-05,14.97213]
[1777190453626,40.46,78114.99,41.0,-0.12966,7e-05,14.95265]
[1777190459005,40.45,78114.76,41.0,-0.12966,7e-05,14.95268]
[1777190464303,40.45,78114.66,41.0,-0.12965,7e-05,14.95176]
[1777190464855,40.45,78114.66,41.0,-0.12965,7e-05,14.95176]
[1777190469827,40.45,78114.45,41.0,-0.12966,7e-05,14.95201]
[1777190477794,40.45,78114.46,41.0,-0.12965,7e-05,14.95137]
[1777190478544,40.45,78114.46,41.0,-0.12965,7e-05,14.95137]
[1777190478810,40.45,78114.46,41.0,-0.12965,7e-05,14.95137]
[1777190478822,40.45,78119.56,41.0,-0.12927,7e-05,14.92231]
[1777190483836,40.44,78123.84,41.0,-0.12895,7e-05,14.89716]
[1777190488871,40.44,78125.4,41.0,-0.12882,7e-05,14.88756]
[1777190493906,40.44,78125.62,41.0,-0.12877,7e-05,14.88177]
[1777190498941,40.44,78125.57,41.0,-0.12877,7e-05,14.88141]
[1777190503435,40.44,78125.62,41.0,-0.12876,7e-05,14.88061]
[1777190503978,40.44,78125.49,41.0,-0.12877,7e-05,14.88118]
[1777190509859,40.44,78124.89,41.0,-0.1288,7e-05,14.8837]
[1777190511912,40.44,78125.02,41.0,-0.12879,7e-05,14.88277]
[1777190517069,40.43,78125.11,41.0,-0.12876,7e-05,14.88102]
[1777190521595,40.43,78125.11,41.0,-0.12876,7e-05,14.88102]
[1777190527138,40.43,78134.92,41.0,-0.12804,7e-05,14.82497]
[1777190532174,40.43,78138.95,41.0,-0.12776,7e-05,14.80286]
[1777190535045,40.43,78137.54,41.0,-0.12786,7e-05,14.81108]
[1777190540983,40.44,78134.91,41.0,-0.12806,7e-05,14.82626]
[1777190549340,40.43,78134.91,41.0,-0.12805,7e-05,14.82576]
[1777190554375,40.43,78134.88,41.0,-0.12803,7e-05,14.8218]
[1777190555636,40.43,78134.88,41.0,-0.12803,7e-05,14.8218]
[1777190562431,40.43,78133.38,41.0,-0.12814,7e-05,14.83071]
[1777190567465,40.44,78133.96,41.0,-0.1281,7e-05,14.82792]
[1777190572501,40.44,78127.35,41.0,-0.12859,7e-05,14.86595]
[1777190577536,40.44,78128.29,41.0,-0.12853,7e-05,14.86088]
[1777190582570,40.44,78127.49,41.0,-0.12859,7e-05,14.86568]
[1777190587605,40.44,78127.58,41.0,-0.12858,7e-05,14.86536]
[1777190592641,40.44,78132.57,41.0,-0.12822,7e-05,14.8372]
[1777190595950,40.44,78132.54,41.0,-0.12823,7e-05,14.83751]
[1777190601514,40.44,78132.67,41.0,-0.12822,7e-05,14.83732]
[1777190606741,40.44,78134.88,41.0,-0.12808,7e-05,14.82623]
[1777190611776,40.45,78133.55,41.0,-0.12816,7e-05,14.83078]
[1777190616811,40.45,78132.68,41.0,-0.12823,7e-05,14.83653]
[1777190618516,40.45,78132.67,41.0,-0.12824,7e-05,14.83691]
[1777190625029,40.45,78132.98,41.0,-0.12822,7e-05,14.83565]
[1777190625125,40.45,78132.95,41.0,-0.12823,7e-05,14.83649]
[1777190634937,40.46,78128.89,41.0,-0.12857,7e-05,14.86238]
[1777190635571,40.46,78128.89,41.0,-0.12857,7e-05,14.86238]
[1777190640979,40.46,78131.67,41.0,-0.12838,7e-05,14.84814]
[1777190646018,40.46,78135.11,41.0,-0.12815,7e-05,14.83004]
[1777190646146,40.46,78135.11,41.0,-0.12815,7e-05,14.83004]
[1777190652059,40.47,78136.24,41.0,-0.12808,7e-05,14.82464]
[1777190657094,40.47,78136.31,41.0,-0.12808,7e-05,14.82508]
[1777190665151,40.47,78136.63,41.0,-0.12808,7e-05,14.82451]
[1777190670186,40.47,78136.63,41.0,-0.12808,7e-05,14.82519]
[1777190675221,40.47,78136.0,41.0,-0.12811,7e-05,14.82553]
[1777190681263,40.47,78136.12,41.0,-0.12811,7e-05,14.82555]
[1777190688448,40.48,78136.78,41.0,-0.12807,7e-05,14.82213]
[1777190697247,40.48,78136.33,41.0,-0.12811,7e-05,14.82574]
[1777190697260,40.48,78136.33,41.0,-0.12812,7e-05,14.82625]
[1777190698895,40.48,78136.33,41.0,-0.12812,7e-05,14.82625]
[1777190698996,40.48,78136.54,41.0,-0.1281,7e-05,14.82488]
[1777190699573,40.48,78136.54,41.0,-0.1281,7e-05,14.82488]
[1777190700398,40.48,78136.43,41.0,-0.12811,7e-05,14.82542]
[1777190703120,40.48,78136.6,41.0,-0.1281,7e-05,14.82438]
[1777190703419,40.48,78136.72,41.0,-0.12809,7e-05,14.82356]
[1777190704662,40.48,78136.72,41.0,-0.12809,7e-05,14.82356]
[1777190704721,40.48,78136.55,41.0,-0.1281,7e-05,14.82469]
[1777190707252,40.48,78139.8,41.0,-0.12786,7e-05,14.80611]
[1777190709001,40.48,78140.35,41.0,-0.12782,7e-05,14.80295]
[1777190710916,40.48,78153.16,41.0,-0.12689,7e-05,14.73007]
[1777190717517,40.48,78154.71,41.0,-0.12678,7e-05,14.72147]
[1777190720701,40.48,78154.76,41.0,-0.12677,7e-05,14.72127]
[1777190731240,40.48,78156.05,41.0,-0.12668,7e-05,14.71425]
[1777190733207,40.48,78156.05,41.0,-0.12666,7e-05,14.71081]
[1777190737658,40.48,78142.14,41.0,-0.12767,7e-05,14.78982]
[1777190738459,40.48,78142.14,41.0,-0.12767,7e-05,14.78982]
[1777190743701,40.48,78141.06,41.0,-0.12775,7e-05,14.79594]
[1777190748736,40.48,78138.87,41.0,-0.12791,7e-05,14.80842]
[1777190750945,40.48,78137.77,41.0,-0.12799,7e-05,14.81466]
[1777190751046,40.48,78136.0,41.0,-0.12812,7e-05,14.82469]
[1777190756792,40.48,78132.54,41.0,-0.12839,7e-05,14.84542]
[1777190761827,40.48,78130.74,41.0,-0.12853,7e-05,14.85649]
[1777190766483,40.48,78131.42,41.0,-0.12849,7e-05,14.85319]
[1777190766862,40.49,78138.89,41.0,-0.12794,7e-05,14.81086]
[1777190771900,40.48,78139.36,41.0,-0.12791,7e-05,14.80786]
[1777190777942,40.48,78139.9,41.0,-0.12786,7e-05,14.80429]
[1777190782976,40.48,78139.01,41.0,-0.12792,7e-05,14.8087]
[1777190789020,40.48,78139.01,41.0,-0.12791,7e-05,14.80789]
[1777190790179,40.48,78139.01,41.0,-0.12791,7e-05,14.80789]
[1777190790281,40.48,78139.01,41.0,-0.1279,7e-05,14.80775]
[1777190796257,40.48,78138.99,41.0,-0.12789,7e-05,14.80451]
[1777190806139,40.48,78139.61,41.0,-0.12786,7e-05,14.80242]
[1777190811174,40.49,78139.41,41.0,-0.12788,7e-05,14.80422]
[1777190816209,40.49,78139.44,41.0,-0.12789,7e-05,14.80468]
[1777190821245,40.49,78134.47,41.0,-0.12826,7e-05,14.8335]
[1777190826280,40.49,78135.09,41.0,-0.12822,7e-05,14.83041]
[1777190831315,40.49,78134.81,41.0,-0.12824,7e-05,14.83244]
[1777190836350,40.49,78134.7,41.0,-0.12826,7e-05,14.83351]
[1777190841386,40.49,78134.49,41.0,-0.12828,7e-05,14.83513]
[1777190847428,40.49,78134.43,41.0,-0.12829,7e-05,14.83601]
[1777190856491,40.49,78134.39,41.0,-0.12827,7e-05,14.8332]
[1777190861525,40.5,78133.37,41.0,-0.12835,7e-05,14.8394]
[1777190868575,40.5,78132.37,41.0,-0.12843,7e-05,14.84553]
[1777190870861,40.5,78132.37,41.0,-0.12843,7e-05,14.84553]
[1777190875018,40.5,78132.41,41.0,-0.12843,7e-05,14.84556]
[1777190875814,40.5,78132.41,41.0,-0.12843,7e-05,14.84565]
[1777190880311,40.5,78132.36,41.0,-0.12844,7e-05,14.84607]
[1777190880980,40.5,78132.36,41.0,-0.12844,7e-05,14.84607]
[1777190886864,40.5,78123.0,41.0,-0.12914,7e-05,14.90023]
[1777190893191,40.5,78122.28,41.0,-0.12922,7e-05,14.90629]
[1777190894301,40.51,78122.2,41.0,-0.12924,7e-05,14.9081]
[1777190894549,40.51,78121.64,41.0,-0.12929,7e-05,14.91242]
[1777190894620,40.51,78121.64,41.0,-0.12929,7e-05,14.91242]
[1777190894652,40.51,78121.64,41.0,-0.12929,7e-05,14.91242]
[1777190895321,40.51,78121.64,41.0,-0.12929,7e-05,14.91242]
[1777190894757,40.51,78107.89,41.0,-0.13031,7e-05,14.99065]
[1777190898169,40.51,78101.03,41.0,-0.13082,7e-05,15.03013]
[1777190899149,40.51,78102.64,41.0,-0.13071,7e-05,15.02131]
[1777190899258,40.51,78102.64,41.0,-0.13071,7e-05,15.02131]
[1777190899359,40.51,78103.52,41.0,-0.13064,7e-05,15.01649]
[1777190902813,40.51,78114.66,41.0,-0.12983,7e-05,14.95427]
[1777190907848,40.52,78103.05,41.0,-0.1307,7e-05,15.02126]
[1777190911200,40.52,78103.45,41.0,-0.13067,7e-05,15.01894]
[1777190916911,40.52,78102.44,41.0,-0.13072,7e-05,15.02043]
[1777190920304,40.52,78102.44,41.0,-0.13072,7e-05,15.02043]
[1777190922175,40.52,78102.47,41.0,-0.13071,7e-05,15.02016]
[1777190922190,40.52,78102.47,41.0,-0.13071,7e-05,15.02016]
[1777190927988,40.52,78106.54,41.0,-0.13041,7e-05,14.99697]
[1777190934030,40.52,78105.81,41.0,-0.13047,7e-05,15.0012]
[1777190938598,40.52,78106.02,41.0,-0.13045,7e-05,15.00007]
[1777190942308,40.52,78103.14,41.0,-0.13067,7e-05,15.01673]
[1777190942845,40.52,78103.37,41.0,-0.13065,7e-05,15.01564]
[1777190944188,40.52,78104.83,41.0,-0.13055,7e-05,15.00733]
[1777190950144,40.52,78106.61,41.0,-0.13042,7e-05,14.99742]
[1777190955179,40.52,78107.99,41.0,-0.13032,7e-05,14.98969]
[1777190960213,40.52,78107.84,41.0,-0.13033,7e-05,14.99072]
[1777190965249,40.52,78108.06,41.0,-0.13032,7e-05,14.98962]
[1777190972298,40.52,78107.92,41.0,-0.1303,7e-05,14.98677]
[1777190973162,40.52,78107.92,41.0,-0.1303,7e-05,14.98677]
[1777190978340,40.52,78108.02,41.0,-0.1303,7e-05,14.98696]
[1777190983375,40.52,78107.15,41.0,-0.13038,7e-05,14.9926]
[1777190989417,40.52,78106.99,41.0,-0.1304,7e-05,14.99431]
[1777190994451,40.52,78106.72,41.0,-0.13043,7e-05,14.99649]
[1777191000494,40.53,78106.84,41.0,-0.13046,7e-05,14.99876]
[1777191003859,40.53,78106.84,41.0,-0.13046,7e-05,14.999]
[1777191003959,40.53,78106.84,41.0,-0.13046,7e-05,14.99913]
[1777191009559,40.53,78106.87,41.0,-0.13047,7e-05,14.9999]
[1777191014597,40.54,78106.31,41.0,-0.13052,7e-05,15.00385]
[1777191021267,40.54,78106.25,41.0,-0.13053,7e-05,15.00449]
[1777191021341,40.54,78106.25,41.0,-0.13054,7e-05,15.00524]
[1777191026682,40.54,78105.0,41.0,-0.13065,7e-05,15.01364]
[1777191031717,40.54,78104.46,41.0,-0.13068,7e-05,15.01408]
[1777191036754,40.55,78103.66,41.0,-0.13075,7e-05,15.01987]
[1777191038683,40.55,78103.56,41.0,-0.13076,7e-05,15.02068]
[1777191038690,40.55,78103.56,41.0,-0.13076,7e-05,15.02068]
[1777191043804,40.55,78103.0,41.0,-0.13082,7e-05,15.02529]
[1777191049962,40.55,78103.15,41.0,-0.13082,7e-05,15.02538]
[1777191049990,40.55,78103.15,41.0,-0.13082,7e-05,15.02538]
[1777191051407,40.55,78098.07,41.0,-0.1312,7e-05,15.05475]
[1777191051470,40.55,78077.25,41.0,-0.13276,7e-05,15.17393]
[1777191051693,40.55,78077.25,41.0,-0.13276,7e-05,15.17393]
[1777191052293,40.56,78080.68,41.0,-0.13251,7e-05,15.15454]
[1777191057902,40.56,78079.9,41.0,-0.13259,7e-05,15.16051]
[1777191060955,40.56,78083.07,41.0,-0.13236,7e-05,15.14306]
[1777191061056,40.56,78083.91,41.0,-0.1323,7e-05,15.13861]
[1777191067585,40.56,78080.64,41.0,-0.13257,7e-05,15.15891]
[1777191073007,40.57,78082.73,41.0,-0.13243,7e-05,15.14873]
[1777191078042,40.57,78081.16,41.0,-0.13257,7e-05,15.15913]
[1777191084084,40.58,78080.87,41.0,-0.13261,7e-05,15.16254]
[1777191086625,40.58,78080.03,41.0,-0.13268,7e-05,15.16792]
[1777191086664,40.58,78080.03,41.0,-0.13268,7e-05,15.16792]
[1777191092141,40.58,78077.98,41.0,-0.13283,7e-05,15.17717]
[1777191092242,40.58,78077.99,41.0,-0.13283,7e-05,15.17739]
[1777191098184,40.59,78077.7,41.0,-0.13288,7e-05,15.181]
[1777191100052,40.59,78078.0,41.0,-0.13286,7e-05,15.17962]
[1777191100055,40.59,78078.0,41.0,-0.13286,7e-05,15.17962]
[1777191101206,40.59,78078.14,41.0,-0.13285,7e-05,15.17915]
[1777191101310,40.59,78077.77,41.0,-0.13289,7e-05,15.18192]
[1777191102214,40.59,78077.77,41.0,-0.13289,7e-05,15.18192]
[1777191102315,40.59,78077.61,41.0,-0.1329,7e-05,15.18312]
[1777191105334,40.59,78077.68,41.0,-0.1329,7e-05,15.18305]
[1777191106243,40.6,78078.68,41.0,-0.13287,7e-05,15.18095]
[1777191106332,40.6,78079.61,41.0,-0.13281,7e-05,15.17598]
[1777191107369,40.6,78079.61,41.0,-0.13281,7e-05,15.17598]
[1777191111022,40.61,78087.12,41.0,-0.13229,7e-05,15.13679]
[1777191114555,40.61,78088.26,41.0,-0.13222,7e-05,15.13135]
[1777191121346,40.62,78088.77,41.0,-0.13222,7e-05,15.13169]
[1777191124872,40.62,78088.85,41.0,-0.13223,7e-05,15.13194]
[1777191124877,40.62,78088.85,41.0,-0.13223,7e-05,15.13194]
[1777191130936,40.62,78088.89,41.0,-0.13224,7e-05,15.13278]
[1777191131347,40.62,78088.89,41.0,-0.13224,7e-05,15.13278]
[1777191134244,40.62,78088.34,41.0,-0.1323,7e-05,15.13803]
[1777191134332,40.63,78088.34,41.0,-0.13231,7e-05,15.13839]
[1777191136115,40.63,78088.34,41.0,-0.13231,7e-05,15.13839]
[1777191140478,40.63,78088.28,41.0,-0.13232,7e-05,15.13945]
[1777191140562,40.63,78088.28,41.0,-0.13232,7e-05,15.13951]
[1777191147528,40.63,78088.91,41.0,-0.1323,7e-05,15.13793]
[1777191151369,40.63,78088.76,41.0,-0.13232,7e-05,15.13907]
[1777191156591,40.64,78087.46,41.0,-0.13242,7e-05,15.14524]
[1777191157237,40.64,78087.46,41.0,-0.13242,7e-05,15.14524]
[1777191159073,40.64,78086.7,41.0,-0.13249,7e-05,15.15025]
[1777191164647,40.64,78087.0,41.0,-0.13249,7e-05,15.15056]
[1777191169682,40.65,78086.81,41.0,-0.13252,7e-05,15.15333]
[1777191173359,40.65,78087.5,41.0,-0.13249,7e-05,15.15041]
[1777191173461,40.65,78087.19,41.0,-0.13251,7e-05,15.15251]
[1777191174718,40.65,78088.81,41.0,-0.13239,7e-05,15.1433]
[1777191174819,40.65,78088.95,41.0,-0.13239,7e-05,15.1429]
[1777191183780,40.7,78089.86,41.0,-0.13262,7e-05,15.16158]
[1777191188815,40.71,78091.72,41.0,-0.13254,7e-05,15.15527]
[1777191190247,40.71,78091.72,41.0,-0.13254,7e-05,15.15527]
[1777191191793,40.72,78090.67,41.0,-0.13266,7e-05,15.16494]
[1777191196340,40.72,78091.16,41.0,-0.13263,7e-05,15.16285]
[1777191201599,40.73,78091.36,41.0,-0.13264,7e-05,15.16307]
[1777191209583,40.73,78091.45,41.0,-0.13265,7e-05,15.16433]
[1777191210360,40.73,78091.45,41.0,-0.13267,7e-05,15.1655]
[1777191212379,40.73,78091.59,41.0,-0.13266,7e-05,15.16493]
[1777191219026,40.74,78092.89,41.0,-0.13256,7e-05,15.15557]
[1777191220211,40.74,78092.89,41.0,-0.13256,7e-05,15.15557]
[1777191220443,40.74,78092.89,41.0,-0.13256,7e-05,15.15557]
[1777191225900,40.74,78091.93,41.0,-0.13265,7e-05,15.16264]
[1777191229348,40.74,78094.17,41.0,-0.13249,7e-05,15.15054]
[1777191235139,40.75,78094.7,41.0,-0.13248,7e-05,15.14933]
[1777191240174,40.75,78097.1,41.0,-0.13232,7e-05,15.13719]
[1777191243400,40.75,78097.68,41.0,-0.13228,7e-05,15.13449]
[1777191251251,40.76,78101.37,41.0,-0.13204,7e-05,15.11643]
[1777191257540,40.76,78101.29,41.0,-0.13206,7e-05,15.11781]
[1777191260420,40.76,78101.67,41.0,-0.13205,7e-05,15.11717]
[1777191267365,40.77,78101.81,41.0,-0.13207,7e-05,15.11873]
[1777191275421,40.77,78101.73,41.0,-0.13208,7e-05,15.11758]
[1777191280456,40.78,78100.58,41.0,-0.13218,7e-05,15.12547]
[1777191285491,40.78,78100.82,41.0,-0.13218,7e-05,15.12543]
[1777191288065,40.78,78099.09,41.0,-0.13232,7e-05,15.13601]
[1777191293547,40.78,78098.7,41.0,-0.13235,7e-05,15.13856]
[1777191294555,40.78,78098.7,41.0,-0.13235,7e-05,15.13856]
[1777191294657,40.78,78098.99,41.0,-0.13233,7e-05,15.13697]
[1777191295562,40.78,78098.99,41.0,-0.13233,7e-05,15.13697]
[1777191295664,40.78,78098.98,41.0,-0.13233,7e-05,15.13713]
[1777191302610,40.78,78099.1,41.0,-0.13233,7e-05,15.13685]
[1777191307648,40.78,78098.65,41.0,-0.13237,7e-05,15.13963]
[1777191307749,40.78,78097.17,41.0,-0.13248,7e-05,15.14807]
[1777191310155,40.79,78097.06,41.0,-0.13249,7e-05,15.14924]
[1777191320018,40.79,78096.37,41.0,-0.13256,7e-05,15.15424]
[1777191320056,40.79,78096.37,41.0,-0.13258,7e-05,15.15584]
[1777191323762,40.79,78099.03,41.0,-0.13239,7e-05,15.14124]
[1777191323815,40.79,78099.27,41.0,-0.13237,7e-05,15.14004]
[1777191328254,40.79,78101.77,41.0,-0.13219,7e-05,15.1263]
[1777191328518,40.79,78101.77,41.0,-0.13219,7e-05,15.1263]
[1777191328796,40.8,78101.65,41.0,-0.1322,7e-05,15.12738]
[1777191329232,40.8,78101.65,41.0,-0.1322,7e-05,15.12738]
[1777191329891,40.8,78101.74,41.0,-0.1322,7e-05,15.12713]
[1777191333252,40.8,78102.3,41.0,-0.13214,7e-05,15.12086]
[1777191336500,40.8,78102.18,41.0,-0.13215,7e-05,15.12181]
[1777191336589,40.8,78102.18,41.0,-0.13216,7e-05,15.1226]
[1777191343901,40.8,78102.18,41.0,-0.13217,7e-05,15.12287]
[1777191349943,40.8,78102.31,41.0,-0.13216,7e-05,15.12234]
[1777191355050,40.8,78102.76,41.0,-0.13213,7e-05,15.11986]
[1777191355071,40.8,78102.76,41.0,-0.13213,7e-05,15.11986]
[1777191355336,40.8,78102.76,41.0,-0.13213,7e-05,15.11986]
[1777191355435,40.8,78102.66,41.0,-0.13214,7e-05,15.12053]
[1777191361889,40.8,78102.66,41.0,-0.13214,7e-05,15.12086]
[1777191365358,40.8,78102.65,41.0,-0.13214,7e-05,15.12105]
[1777191365416,40.8,78102.65,41.0,-0.13214,7e-05,15.12123]
[1777191375129,40.8,78102.21,41.0,-0.13216,7e-05,15.12239]
[1777191380170,40.8,78101.26,41.0,-0.13222,7e-05,15.12712]
[1777191385200,40.8,78098.5,41.0,-0.13242,7e-05,15.14204]
[1777191387215,40.8,78098.01,41.0,-0.13245,7e-05,15.14465]
[1777191387317,40.8,78098.16,41.0,-0.13244,7e-05,15.14364]
[1777191393256,40.79,78096.37,41.0,-0.13254,7e-05,15.14917]
[1777191400305,40.79,78096.38,41.0,-0.13253,7e-05,15.14833]
[1777191405854,40.79,78092.84,41.0,-0.13279,7e-05,15.16858]
[1777191412105,40.79,78093.46,41.0,-0.13275,7e-05,15.16533]
[1777191412149,40.79,78093.46,41.0,-0.13275,7e-05,15.16533]
[1777191412319,40.79,78093.46,41.0,-0.13275,7e-05,15.16533]
[1777191412727,40.79,78084.75,41.0,-0.1334,7e-05,15.21507]
[1777191414698,40.79,78082.04,41.0,-0.13361,7e-05,15.23043]
[1777191417148,40.8,78079.47,41.0,-0.1338,7e-05,15.24529]
[1777191418919,40.8,78079.59,41.0,-0.1338,7e-05,15.24489]
[1777191420914,40.8,78079.62,41.0,-0.1338,7e-05,15.24499]
[1777191420964,40.8,78079.54,41.0,-0.13381,7e-05,15.24558]
[1777191421655,40.8,78079.38,41.0,-0.13382,7e-05,15.24657]
[1777191427127,40.8,78080.05,41.0,-0.13377,7e-05,15.24262]
[1777191427170,40.8,78080.05,41.0,-0.13377,7e-05,15.24262]
[1777191427494,40.8,78079.98,41.0,-0.13377,7e-05,15.24297]
[1777191430454,40.8,78079.62,41.0,-0.1338,7e-05,15.24525]
[1777191432207,40.8,78078.3,41.0,-0.1339,7e-05,15.25296]
[1777191436253,40.8,78076.75,41.0,-0.13403,7e-05,15.26219]
[1777191437651,40.8,78076.75,41.0,-0.13403,7e-05,15.26229]
[1777191437690,40.8,78076.72,41.0,-0.13403,7e-05,15.26268]
[1777191443614,40.8,78082.18,41.0,-0.13362,7e-05,15.23139]
[1777191447766,40.8,78081.37,41.0,-0.13368,7e-05,15.23593]
[1777191447867,40.8,78082.13,41.0,-0.13362,7e-05,15.23136]
[1777191449818,40.8,78081.02,41.0,-0.1337,7e-05,15.23765]
[1777191449889,40.8,78080.95,41.0,-0.13371,7e-05,15.23835]
[1777191456705,40.8,78080.87,41.0,-0.1337,7e-05,15.23536]
[1777191462747,40.8,78081.16,41.0,-0.13368,7e-05,15.23417]
[1777191464268,40.8,78081.29,41.0,-0.13367,7e-05,15.23351]
[1777191466775,40.8,78081.16,41.0,-0.13369,7e-05,15.2348]
[1777191471811,40.8,78081.26,41.0,-0.13369,7e-05,15.23516]
[1777191476846,40.81,78080.15,41.0,-0.13379,7e-05,15.2424]
[1777191476996,40.81,78080.15,41.0,-0.13379,7e-05,15.2424]
[1777191480759,40.81,78080.03,41.0,-0.1338,7e-05,15.24345]
[1777191480860,40.81,78080.03,41.0,-0.13381,7e-05,15.24382]
[1777191485909,40.81,78080.03,41.0,-0.13381,7e-05,15.24421]
[1777191490943,40.81,78077.97,41.0,-0.13397,7e-05,15.25627]
[1777191495979,40.81,78076.67,41.0,-0.13407,7e-05,15.26391]
[1777191501968,40.81,78077.2,41.0,-0.13403,7e-05,15.26114]
[1777191507057,40.81,78073.99,41.0,-0.13428,8e-05,15.27961]
[1777191512396,40.81,78073.89,41.0,-0.13429,8e-05,15.28021]
[1777191518134,40.81,78073.38,41.0,-0.1343,8e-05,15.27913]
[1777191523532,40.81,78073.44,41.0,-0.13429,8e-05,15.27868]
[1777191529796,40.81,78073.49,41.0,-0.13428,8e-05,15.27816]
[1777191534948,40.81,78075.61,41.0,-0.13412,7e-05,15.26599]
[1777191540288,40.81,78075.99,41.0,-0.13409,7e-05,15.26378]
[1777191545720,40.81,78080.49,41.0,-0.13376,7e-05,15.23834]
[1777191550825,40.81,78081.04,41.0,-0.13372,7e-05,15.23551]
[1777191556400,40.81,78079.48,41.0,-0.13384,7e-05,15.24466]
[1777191561436,40.81,78076.78,41.0,-0.13405,7e-05,15.26021]
[1777191566471,40.81,78075.8,41.0,-0.13412,7e-05,15.26595]
[1777191572811,40.81,78075.75,41.0,-0.1341,7e-05,15.26218]
[1777191581944,40.81,78075.48,41.0,-0.13412,7e-05,15.26397]
[1777191587617,40.81,78072.38,41.0,-0.13434,8e-05,15.28091]
[1777191592653,40.81,78072.09,41.0,-0.13436,8e-05,15.28246]
[1777191598694,40.81,78071.83,41.0,-0.13437,8e-05,15.28267]
[1777191603730,40.81,78073.78,41.0,-0.13421,8e-05,15.27052]
[1777191608765,40.8,78073.69,41.0,-0.1342,8e-05,15.26998]
[1777191615814,40.8,78073.85,41.0,-0.13417,8e-05,15.26759]
[1777191620849,40.8,78075.38,41.0,-0.13404,7e-05,15.25768]
[1777191625883,40.79,78074.75,41.0,-0.13407,8e-05,15.2603]
[1777191630919,40.79,78073.96,41.0,-0.13412,8e-05,15.26386]
[1777191635954,40.79,78074.37,41.0,-0.13405,8e-05,15.25672]
[1777191640989,40.79,78072.76,41.0,-0.13416,8e-05,15.26487]
[1777191646023,40.79,78073.36,41.0,-0.1341,8e-05,15.26045]
[1777191652066,40.78,78069.85,41.0,-0.13435,8e-05,15.27909]
[1777191657101,40.78,78068.68,41.0,-0.13442,8e-05,15.28446]
[1777191662136,40.78,78069.04,41.0,-0.13438,8e-05,15.28105]
[1777191667171,40.77,78069.11,41.0,-0.13435,8e-05,15.27925]
[1777191675195,40.77,78069.02,41.0,-0.13436,8e-05,15.27949]
[1777191682275,40.76,78069.03,41.0,-0.1343,8e-05,15.27495]
[1777191687311,40.76,78068.98,41.0,-0.13428,8e-05,15.27344]
[1777191693353,40.75,78068.91,41.0,-0.13423,8e-05,15.26786]
[1777191698387,40.75,78070.0,41.0,-0.13413,8e-05,15.25995]
[1777191703576,40.75,78069.27,41.0,-0.13416,8e-05,15.26271]
[1777191703910,40.75,78069.27,41.0,-0.13416,8e-05,15.26236]
[1777191710474,40.74,78068.73,41.0,-0.13415,8e-05,15.26167]
[1777191720656,40.73,78068.71,41.0,-0.13413,8e-05,15.25959]
[1777191727593,40.72,78067.75,41.0,-0.13411,8e-05,15.25783]
[1777191732628,40.71,78061.31,41.0,-0.13456,8e-05,15.29168]
[1777191738670,40.7,78055.1,41.0,-0.13498,8e-05,15.32327]
[1777191743820,40.7,78054.49,41.0,-0.13499,8e-05,15.32428]
[1777191749795,40.69,78059.28,41.0,-0.13458,8e-05,15.29344]
[1777191755789,40.68,78067.03,41.0,-0.13393,8e-05,15.24207]
[1777191760824,40.68,78066.48,41.0,-0.13394,8e-05,15.24284]
[1777191765861,40.67,78064.3,41.0,-0.13407,8e-05,15.25285]
[1777191770896,40.67,78064.15,41.0,-0.13405,8e-05,15.25132]
[1777191775932,40.66,78064.31,41.0,-0.13401,8e-05,15.24807]
[1777191780967,40.65,78064.27,41.0,-0.13399,8e-05,15.246]
[1777191786003,40.65,78062.17,41.0,-0.13412,8e-05,15.25569]
[1777191791039,40.64,78057.56,41.0,-0.13443,8e-05,15.27953]
[1777191796074,40.64,78056.2,41.0,-0.1345,8e-05,15.28431]
[1777191801109,40.63,78055.18,41.0,-0.13454,8e-05,15.28762]
[1777191803219,40.63,78054.87,41.0,-0.13456,8e-05,15.28889]
[1777191803240,40.63,78054.79,41.0,-0.13456,8e-05,15.28885]
[1777191806461,40.63,78055.37,41.0,-0.1345,8e-05,15.28459]
[1777191807151,40.63,78057.54,41.0,-0.13433,8e-05,15.2717]
[1777191812185,40.62,78057.3,41.0,-0.13429,8e-05,15.26664]
[1777191820555,40.62,78057.46,41.0,-0.13425,8e-05,15.26374]
[1777191821249,40.6,78069.66,41.0,-0.13325,8e-05,15.18747]
[1777191824537,40.6,78071.82,41.0,-0.13307,8e-05,15.17406]
[1777191825277,40.6,78071.85,41.0,-0.13306,8e-05,15.17348]
[1777191829417,40.59,78072.01,41.0,-0.13304,8e-05,15.17134]
[1777191833335,40.59,78071.0,41.0,-0.13309,8e-05,15.1752]
[1777191834342,40.59,78071.89,41.0,-0.13301,8e-05,15.16959]
[1777191834341,40.59,78071.52,41.0,-0.13304,8e-05,15.17121]
[1777191835350,40.59,78071.52,41.0,-0.13304,8e-05,15.17121]
[1777191835347,40.59,78071.73,41.0,-0.13301,8e-05,15.16948]
[1777191836357,40.59,78071.73,41.0,-0.13301,8e-05,15.16948]
[1777191836355,40.59,78072.46,41.0,-0.13295,7e-05,15.16483]
[1777191837362,40.58,78072.5,41.0,-0.13294,7e-05,15.16407]
[1777191842792,40.58,78072.5,41.0,-0.13292,7e-05,15.16248]
[1777191844414,40.58,78069.82,41.0,-0.1331,8e-05,15.17608]
[1777191844468,40.58,78068.91,41.0,-0.13316,8e-05,15.18069]
[1777191849887,40.57,78068.4,41.0,-0.13317,8e-05,15.18144]
[1777191856027,40.54,78068.23,41.0,-0.13302,8e-05,15.16971]
[1777191861838,40.51,78069.65,41.0,-0.13271,8e-05,15.14512]
[1777191867571,40.5,78070.13,41.0,-0.13263,8e-05,15.13903]
[1777191873000,40.49,78070.11,41.0,-0.13258,8e-05,15.1332]
[1777191873806,40.49,78070.35,41.0,-0.13255,8e-05,15.13081]
[1777191873895,40.49,78070.17,41.0,-0.13256,8e-05,15.13184]
[1777191874981,40.49,78070.17,41.0,-0.13256,8e-05,15.13184]
[1777191875030,40.49,78070.17,41.0,-0.13255,8e-05,15.13129]
[1777191880663,40.45,78069.92,41.0,-0.13235,8e-05,15.1149]
[1777191888382,40.45,78070.0,41.0,-0.13232,8e-05,15.11299]
[1777191894311,40.43,78070.11,41.0,-0.13222,8e-05,15.10517]
[1777191897681,40.42,78070.11,41.0,-0.13218,8e-05,15.10163]
[1777191897698,40.42,78070.11,41.0,-0.13218,8e-05,15.10163]
[1777191898218,40.42,78070.11,41.0,-0.13218,8e-05,15.10163]
[1777191898266,40.42,78070.11,41.0,-0.13217,8e-05,15.10113]
[1777191899769,40.42,78070.11,41.0,-0.13217,8e-05,15.10113]
[1777191899870,40.42,78070.11,41.0,-0.13216,8e-05,15.10063]
[1777191902331,40.42,78083.77,41.0,-0.13112,7e-05,15.02053]
[1777191907858,40.41,78089.62,41.0,-0.13064,7e-05,14.98428]
[1777191912893,40.4,78089.56,41.0,-0.13061,7e-05,14.98184]
[1777191917928,40.4,78088.86,41.0,-0.13063,7e-05,14.98304]
[1777191926991,40.39,78088.73,41.0,-0.13058,7e-05,14.97875]
[1777191932030,40.38,78089.2,41.0,-0.13048,7e-05,14.96941]
[1777191937066,40.38,78089.07,41.0,-0.13046,7e-05,14.96742]
[1777191942101,40.37,78090.31,41.0,-0.13033,7e-05,14.95762]
[1777191947135,40.36,78087.34,41.0,-0.13052,7e-05,14.97193]
[1777191952170,40.36,78087.08,41.0,-0.1305,7e-05,14.97067]
[1777191958214,40.35,78086.86,41.0,-0.13048,7e-05,14.96862]
[1777191963249,40.34,78087.47,41.0,-0.13039,7e-05,14.96185]
[1777191974318,40.34,78088.3,41.0,-0.13031,7e-05,14.9555]
[1777191981375,40.32,78088.43,41.0,-0.1302,7e-05,14.94692]
[1777191989432,40.31,78088.19,41.0,-0.13017,7e-05,14.94422]
[1777191996481,40.31,78088.17,41.0,-0.1301,7e-05,14.93693]
[1777192003530,40.3,78088.44,41.0,-0.13003,7e-05,14.93194]
[1777192011586,40.29,78089.02,41.0,-0.12994,7e-05,14.92477]
[1777192016928,40.29,78090.9,41.0,-0.12978,7e-05,14.91213]
[1777192021921,40.28,78090.9,41.0,-0.12973,7e-05,14.90842]
[1777192027698,40.27,78090.54,41.0,-0.12971,7e-05,14.90659]
[1777192032734,40.26,78090.54,41.0,-0.12967,7e-05,14.9034]
[1777192037769,40.25,78090.65,41.0,-0.12962,7e-05,14.89963]
[1777192042803,40.25,78090.73,41.0,-0.12958,7e-05,14.89607]
[1777192047838,40.24,78091.15,41.0,-0.12951,7e-05,14.89061]
[1777192053881,40.23,78092.07,41.0,-0.12937,7e-05,14.87794]
[1777192058049,40.23,78091.79,41.0,-0.12937,7e-05,14.8784]
[1777192058127,40.23,78091.78,41.0,-0.12936,7e-05,14.87731]
[1777192063951,40.22,78091.81,41.0,-0.12931,7e-05,14.87349]
[1777192071001,40.21,78092.34,41.0,-0.12922,7e-05,14.86627]
[1777192076038,40.21,78096.22,41.0,-0.1289,7e-05,14.84129]
[1777192081073,40.18,78097.75,41.0,-0.12864,7e-05,14.82115]
[1777192086467,40.18,78102.16,41.0,-0.12829,7e-05,14.79404]
[1777192092151,40.16,78102.35,41.0,-0.1282,7e-05,14.78642]
[1777192097186,40.16,78102.38,41.0,-0.12817,7e-05,14.78433]
[1777192102221,40.15,78102.73,41.0,-0.12808,7e-05,14.77718]
[1777192107595,40.14,78102.7,41.0,-0.12806,7e-05,14.77593]
[1777192107625,40.14,78102.7,41.0,-0.12806,7e-05,14.77593]
[1777192107951,40.14,78102.88,41.0,-0.12804,7e-05,14.7742]
[1777192107954,40.14,78102.88,41.0,-0.12804,7e-05,14.7742]
[1777192108263,40.14,78105.77,41.0,-0.12783,7e-05,14.75764]
[1777192115312,40.12,78106.79,41.0,-0.12762,7e-05,14.73913]
[1777192120347,40.12,78106.7,41.0,-0.12759,7e-05,14.73702]
[1777192125382,40.11,78106.74,41.0,-0.12756,7e-05,14.73418]
[1777192130417,40.11,78106.59,41.0,-0.12754,7e-05,14.73247]
[1777192135452,40.1,78111.91,41.0,-0.12711,7e-05,14.69898]
[1777192140487,40.09,78112.06,41.0,-0.12707,7e-05,14.6958]
[1777192145521,40.09,78107.57,41.0,-0.12737,7e-05,14.71919]
[1777192150557,40.08,78108.15,41.0,-0.12729,7e-05,14.71338]
[1777192159619,40.07,78107.76,41.0,-0.12727,7e-05,14.71123]
[1777192164654,40.07,78107.28,41.0,-0.12727,7e-05,14.71157]
[1777192172710,40.06,78106.61,41.0,-0.12725,7e-05,14.70766]
[1777192177746,40.06,78108.84,41.0,-0.12705,7e-05,14.69249]
[1777192182781,40.05,78108.86,41.0,-0.12702,7e-05,14.6901]
[1777192188100,40.05,78109.4,41.0,-0.12696,7e-05,14.68522]
[1777192194510,40.05,78109.47,41.0,-0.12695,7e-05,14.68393]
[1777192199900,40.03,78109.88,41.0,-0.12686,7e-05,14.67677]
[1777192207689,40.03,78110.1,41.0,-0.12682,7e-05,14.6738]
[1777192211192,40.03,78098.32,41.0,-0.12766,7e-05,14.73931]
[1777192216367,40.02,78094.73,41.0,-0.12789,7e-05,14.75678]
[1777192221947,40.01,78092.81,41.0,-0.12799,7e-05,14.76443]
[1777192228114,40.0,78088.07,41.0,-0.12829,7e-05,14.78753]
[1777192233356,40.0,78091.71,41.0,-0.12796,7e-05,14.76029]
[1777192239135,39.99,78105.16,41.0,-0.12693,7e-05,14.67992]
[1777192246410,39.99,78105.23,41.0,-0.12689,7e-05,14.67726]
[1777192252282,39.98,78104.58,41.0,-0.12689,7e-05,14.67708]
[1777192257317,39.97,78104.61,41.0,-0.12687,7e-05,14.67478]
[1777192262639,39.97,78100.97,41.0,-0.12711,7e-05,14.69399]
[1777192269400,39.96,78104.22,41.0,-0.12683,7e-05,14.67174]
[1777192275443,39.96,78104.32,41.0,-0.12679,7e-05,14.66862]
[1777192280479,39.95,78104.67,41.0,-0.12674,7e-05,14.66456]
[1777192285514,39.95,78107.73,41.0,-0.12649,7e-05,14.64505]
[1777192291321,39.94,78107.8,41.0,-0.12647,7e-05,14.64319]
[1777192296823,39.94,78111.27,41.0,-0.12615,7e-05,14.61688]
[1777192302633,39.93,78116.51,41.0,-0.12574,7e-05,14.58456]
[1777192303342,39.93,78116.51,41.0,-0.12574,7e-05,14.58456]
[1777192303343,39.93,78116.51,41.0,-0.12574,7e-05,14.58456]
[1777192311108,39.94,78118.57,41.0,-0.1256,7e-05,14.57331]
[1777192316731,39.94,78120.82,41.0,-0.12544,7e-05,14.56134]
[1777192320832,39.94,78120.85,41.0,-0.12545,7e-05,14.56143]
[1777192320837,39.94,78120.85,41.0,-0.12545,7e-05,14.56143]
[1777192320847,39.94,78120.85,41.0,-0.12545,7e-05,14.56143]
[1777192321766,39.94,78121.88,41.0,-0.12537,7e-05,14.55518]
[1777192322083,39.94,78121.88,41.0,-0.12537,7e-05,14.55518]
[1777192327808,39.93,78121.96,41.0,-0.12532,7e-05,14.55108]
[1777192333850,39.92,78123.03,41.0,-0.12519,7e-05,14.54137]
[1777192338885,39.92,78124.01,41.0,-0.12509,7e-05,14.53289]
[1777192343920,39.91,78126.87,41.0,-0.12484,7e-05,14.51374]
[1777192348955,39.91,78133.92,41.0,-0.1243,7e-05,14.47083]
[1777192353990,39.9,78134.05,41.0,-0.12424,7e-05,14.46396]
[1777192359027,39.9,78134.02,41.0,-0.12421,7e-05,14.4619]
[1777192364062,39.89,78134.21,41.0,-0.12417,7e-05,14.4586]
[1777192369096,39.89,78134.23,41.0,-0.12414,7e-05,14.45629]
[1777192374132,39.88,78136.78,41.0,-0.12393,7e-05,14.43952]
[1777192380174,39.88,78136.18,41.0,-0.12394,7e-05,14.44048]
[1777192385209,39.87,78136.69,41.0,-0.12388,7e-05,14.43547]
[1777192391251,39.87,78137.18,41.0,-0.12381,7e-05,14.43017]
[1777192396286,39.86,78137.15,41.0,-0.12379,7e-05,14.42828]
[1777192401618,39.86,78137.44,41.0,-0.12375,7e-05,14.42497]
[1777192407362,39.85,78137.35,41.0,-0.12372,7e-05,14.42263]
[1777192412398,39.85,78135.92,41.0,-0.12377,7e-05,14.42496]
[1777192417433,39.84,78136.18,41.0,-0.12373,7e-05,14.42141]
[1777192424094,39.84,78136.59,41.0,-0.12368,7e-05,14.41744]
[1777192430524,39.83,78136.61,41.0,-0.12364,7e-05,14.41373]
[1777192436566,39.83,78136.55,41.0,-0.12361,7e-05,14.4117]
[1777192441602,39.82,78136.51,41.0,-0.12359,7e-05,14.40998]
[1777192446638,39.82,78136.78,41.0,-0.12355,7e-05,14.40648]
[1777192454693,39.81,78137.77,41.0,-0.12344,7e-05,14.39773]
[1777192460738,39.81,78137.86,41.0,-0.1234,7e-05,14.39498]
[1777192465830,39.8,78143.5,41.0,-0.12297,7e-05,14.36071]
[1777192472822,39.8,78146.3,41.0,-0.12271,7e-05,14.33838]
[1777192478864,39.8,78147.57,41.0,-0.1226,7e-05,14.32938]
[1777192483899,39.79,78147.84,41.0,-0.12256,7e-05,14.32647]
[1777192488933,39.79,78147.97,41.0,-0.12254,7e-05,14.32437]
[1777192494773,39.79,78147.95,41.0,-0.12253,7e-05,14.3234]
[1777192501021,39.78,78147.94,41.0,-0.1225,7e-05,14.32134]
[1777192506245,39.78,78148.38,41.0,-0.12246,7e-05,14.31828]
[1777192510085,39.78,78159.26,41.0,-0.12166,7e-05,14.25422]
[1777192510092,39.78,78162.67,41.0,-0.12141,7e-05,14.23447]
[1777192515120,39.78,78164.68,41.0,-0.12126,7e-05,14.22193]
[1777192520874,39.77,78164.92,41.0,-0.12123,7e-05,14.21979]
[1777192521308,39.77,78164.35,41.0,-0.12127,7e-05,14.22266]
[1777192521311,39.77,78164.35,41.0,-0.12127,7e-05,14.22266]
[1777192521312,39.77,78164.35,41.0,-0.12127,7e-05,14.22266]
[1777192521373,39.77,78164.35,41.0,-0.12127,7e-05,14.22266]
[1777192521391,39.77,78164.35,41.7,-0.12127,7e-05,14.22266]
[1777192521395,39.77,78164.35,41.7,-0.12127,7e-05,14.22266]
[1777192521415,39.77,78164.35,41.7,-0.12127,7e-05,14.22266]
[1777192521943,39.77,78170.06,41.7,-0.12086,7e-05,14.18999]
[1777192522085,39.77,78170.06,41.7,-0.12086,7e-05,14.18999]
[1777192522677,39.77,78171.44,41.7,-0.12076,7e-05,14.18207]
[1777192529227,39.77,78167.88,41.7,-0.121,7e-05,14.20139]
[1777192534262,39.77,78165.29,41.7,-0.12115,7e-05,14.21157]
[1777192539297,39.77,78165.9,41.7,-0.12109,7e-05,14.20725]
[1777192544331,39.77,78166.84,41.7,-0.12102,7e-05,14.20107]
[1777192549367,39.76,78166.9,41.7,-0.121,7e-05,14.19999]
[1777192555408,39.76,78167.83,41.7,-0.12093,7e-05,14.19387]
[1777192557736,39.76,78167.8,41.7,-0.12093,7e-05,14.19392]
[1777192557837,39.76,78168.43,41.7,-0.12088,7e-05,14.19019]
[1777192558606,39.76,78168.43,41.7,-0.12088,7e-05,14.19019]
[1777192558707,39.76,78169.4,41.7,-0.12081,7e-05,14.1845]
[1777192560891,39.76,78170.6,41.7,-0.12072,7e-05,14.17751]
[1777192564471,39.76,78182.7,41.7,-0.11986,7e-05,14.10783]
[1777192569508,39.76,78182.24,41.7,-0.11989,7e-05,14.1105]
[1777192573537,39.76,78195.21,41.7,-0.11897,7e-05,14.03632]
[1777192576255,39.76,78195.39,41.7,-0.11896,7e-05,14.0354]
[1777192576550,39.76,78195.39,41.7,-0.11896,7e-05,14.0354]
[1777192580560,39.76,78195.8,41.7,-0.11894,7e-05,14.0336]
[1777192581021,39.76,78195.8,41.7,-0.11894,7e-05,14.0336]
[1777192581417,39.76,78196.25,41.7,-0.11891,7e-05,14.03124]
[1777192581999,39.76,78196.25,41.7,-0.11891,7e-05,14.03124]
[1777192587640,39.76,78205.19,41.7,-0.11828,7e-05,13.98023]
[1777192592675,39.76,78207.71,41.7,-0.11807,7e-05,13.96197]
[1777192597710,39.76,78213.99,41.7,-0.11763,7e-05,13.92635]
[1777192601738,39.77,78226.16,41.7,-0.11679,7e-05,13.85736]
[1777192606773,39.77,78223.99,41.7,-0.11695,7e-05,13.87055]
[1777192611808,39.77,78219.32,41.7,-0.11728,7e-05,13.89788]
[1777192616843,39.77,78215.04,41.7,-0.11759,7e-05,13.92277]
[1777192621878,39.77,78219.62,41.7,-0.11727,7e-05,13.89698]
[1777192626913,39.77,78223.44,41.7,-0.11701,7e-05,13.87576]
[1777192631948,39.77,78223.96,41.7,-0.11698,7e-05,13.87356]
[1777192636983,39.77,78222.38,41.7,-0.1171,7e-05,13.88315]
[1777192642018,39.78,78222.01,41.7,-0.11713,7e-05,13.88576]
[1777192648060,39.78,78218.19,41.7,-0.11741,7e-05,13.90804]
[1777192650520,39.78,78216.27,41.7,-0.11754,7e-05,13.91912]
[1777192651081,39.78,78216.28,41.7,-0.11751,7e-05,13.91523]
[1777192651937,39.78,78216.28,41.7,-0.11751,7e-05,13.91523]
[1777192651951,39.78,78216.28,41.7,-0.11751,7e-05,13.91523]
[1777192661151,39.78,78215.43,41.7,-0.11758,7e-05,13.92024]
[1777192666186,39.78,78215.22,41.7,-0.11759,7e-05,13.92153]
[1777192671221,39.78,78212.02,41.7,-0.11782,7e-05,13.93987]
[1777192673675,39.78,78211.95,41.7,-0.11782,7e-05,13.94026]
[1777192673776,39.78,78210.82,41.7,-0.1179,7e-05,13.94671]
[1777192679277,39.78,78208.93,41.7,-0.11804,7e-05,13.9576]
[1777192684057,39.78,78205.29,41.7,-0.11829,7e-05,13.97841]
[1777192684159,39.78,78205.39,41.7,-0.11829,7e-05,13.97782]
[1777192689489,39.78,78204.56,41.7,-0.11834,7e-05,13.98239]
[1777192691361,39.78,78190.25,41.7,-0.11935,7e-05,14.06403]
[1777192696396,39.77,78188.89,41.7,-0.11944,7e-05,14.07099]
[1777192701431,39.77,78188.79,41.7,-0.11944,7e-05,14.07075]
[1777192706466,39.77,78188.26,41.7,-0.11946,7e-05,14.07299]
[1777192711501,39.77,78186.61,41.7,-0.11955,7e-05,14.07778]
[1777192716537,39.77,78187.33,41.7,-0.11949,7e-05,14.07288]
[1777192721572,39.77,78181.41,41.7,-0.1199,7e-05,14.10626]
[1777192723150,39.77,78181.41,41.7,-0.1199,7e-05,14.10626]
[1777192723251,39.77,78180.99,41.7,-0.11993,7e-05,14.10871]
[1777192728204,39.77,78179.72,41.7,-0.12002,7e-05,14.11614]
[1777192730267,39.77,78180.48,41.7,-0.11997,7e-05,14.11187]
[1777192735670,39.77,78180.12,41.7,-0.12,7e-05,14.114]
[1777192740704,39.77,78178.12,41.7,-0.12014,7e-05,14.12567]
[1777192745739,39.77,78177.86,41.7,-0.12016,7e-05,14.12724]
[1777192750775,39.77,78173.51,41.7,-0.12047,7e-05,14.15216]
[1777192755810,39.77,78172.69,41.7,-0.12053,7e-05,14.15665]
[1777192760844,39.77,78171.79,41.7,-0.12059,7e-05,14.16153]
[1777192765880,39.77,78168.27,41.7,-0.12084,7e-05,14.18131]
[1777192776970,39.76,78167.26,41.7,-0.12087,7e-05,14.18193]
[1777192782005,39.76,78167.13,41.7,-0.12087,7e-05,14.18204]
[1777192787040,39.76,78166.64,41.7,-0.12089,7e-05,14.18417]
[1777192793082,39.76,78166.89,41.7,-0.12087,7e-05,14.18186]
[1777192800131,39.76,78167.14,41.7,-0.12083,7e-05,14.17924]
[1777192805166,39.76,78174.11,41.7,-0.12033,7e-05,14.13869]
[1777192810201,39.75,78174.82,41.7,-0.12027,7e-05,14.13416]
[1777192817250,39.75,78175.18,41.7,-0.12024,7e-05,14.13153]
[1777192822289,39.75,78175.37,41.7,-0.12022,7e-05,14.13009]
[1777192829221,39.75,78175.37,41.7,-0.12022,7e-05,14.12995]
[1777192829468,39.75,78175.24,41.7,-0.12022,7e-05,14.13035]
[1777192829760,39.75,78175.24,41.7,-0.12022,7e-05,14.13035]
[1777192840414,39.75,78176.66,41.7,-0.12009,7e-05,14.11764]
[1777192844787,39.75,78164.29,41.7,-0.12097,7e-05,14.18837]
[1777192851146,39.75,78157.54,41.7,-0.12144,7e-05,14.22622]
[1777192853508,39.75,78145.5,41.7,-0.1223,7e-05,14.29476]
[1777192853545,39.75,78143.81,41.7,-0.12242,7e-05,14.30418]
[1777192862785,39.74,78142.26,41.7,-0.12252,7e-05,14.31185]
[1777192868612,39.74,78138.83,41.7,-0.12274,7e-05,14.32902]
[1777192873647,39.73,78146.04,41.7,-0.1222,7e-05,14.28632]
[1777192878683,39.73,78149.29,41.7,-0.12195,7e-05,14.2667]
[1777192881075,39.73,78149.33,41.7,-0.12195,7e-05,14.2663]
[1777192888169,39.73,78152.18,41.7,-0.12175,7e-05,14.25057]
[1777192888260,39.74,78152.22,41.7,-0.12176,7e-05,14.25087]
[1777192890767,39.74,78139.9,41.7,-0.12265,7e-05,14.32186]
[1777192891775,39.74,78139.9,41.7,-0.12265,7e-05,14.32186]
[1777192891877,39.74,78140.04,41.7,-0.12261,7e-05,14.31709]
[1777192897818,39.73,78140.38,41.7,-0.12258,7e-05,14.31493]
[1777192897919,39.73,78140.34,41.7,-0.12259,7e-05,14.31512]
[1777192901846,39.73,78139.62,41.7,-0.12263,7e-05,14.31901]
[1777192901947,39.73,78139.19,41.7,-0.12266,7e-05,14.32139]
[1777192907901,39.73,78139.55,41.7,-0.12264,7e-05,14.31916]
[1777192913928,39.73,78139.68,41.7,-0.12262,7e-05,14.31814]
[1777192915895,39.73,78140.06,41.7,-0.1226,7e-05,14.31592]
[1777192915911,39.73,78140.06,41.7,-0.1226,7e-05,14.31592]
[1777192915937,39.73,78140.06,41.7,-0.1226,7e-05,14.31592]
[1777192916023,39.73,78140.06,41.7,-0.1226,7e-05,14.31592]
[1777192916358,39.73,78140.06,41.7,-0.1226,7e-05,14.31592]
[1777192916443,39.73,78140.06,41.7,-0.1226,7e-05,14.31592]
[1777192916364,39.73,78127.94,41.7,-0.12347,7e-05,14.38561]
[1777192917397,39.73,78106.6,41.7,-0.12504,7e-05,14.50866]
[1777192922953,39.73,78110.5,41.7,-0.12475,7e-05,14.48599]
[1777192928030,39.73,78110.19,41.7,-0.12477,7e-05,14.48767]
[1777192933065,39.73,78111.27,41.7,-0.12469,7e-05,14.48138]
[1777192937997,39.73,78111.71,41.7,-0.12466,7e-05,14.47886]
[1777192939377,39.73,78111.67,41.7,-0.12466,7e-05,14.47911]
[1777192939406,39.73,78111.67,41.7,-0.12466,7e-05,14.47911]
[1777192940321,39.73,78095.1,41.7,-0.12588,7e-05,14.57446]
[1777192946158,39.73,78088.28,41.7,-0.12637,7e-05,14.61309]
[1777192949179,39.73,78076.49,41.7,-0.12724,7e-05,14.68081]
[1777192952200,39.73,78063.56,41.7,-0.12817,7e-05,14.75106]
[1777192953571,39.73,78063.59,41.7,-0.12816,7e-05,14.75054]
[1777192953742,39.73,78063.59,41.7,-0.12816,7e-05,14.75054]
[1777192954697,39.73,78070.55,41.7,-0.12764,7e-05,14.70983]
[1777192954862,39.73,78070.55,41.7,-0.12764,7e-05,14.70983]
[1777192956681,39.72,78073.91,41.7,-0.12738,7e-05,14.68967]
[1777192956861,39.72,78073.91,41.7,-0.12738,7e-05,14.68967]
[1777192962275,39.72,78072.16,41.7,-0.12749,7e-05,14.69802]
[1777192967310,39.72,78070.7,41.7,-0.12757,7e-05,14.70457]
[1777192972345,39.71,78068.68,41.7,-0.1277,7e-05,14.71456]
[1777192977380,39.71,78067.11,41.7,-0.1278,7e-05,14.72191]
[1777192982415,39.7,78067.86,41.7,-0.12772,7e-05,14.71581]
[1777192987451,39.7,78066.83,41.7,-0.12777,7e-05,14.71998]
[1777192992486,39.7,78064.04,41.7,-0.12796,7e-05,14.7343]
[1777192997521,39.69,78063.25,41.7,-0.12799,7e-05,14.73695]
[1777193002636,39.69,78060.15,41.7,-0.12821,7e-05,14.75336]
[1777193008599,39.68,78048.92,41.7,-0.12901,8e-05,14.81541]
[1777193013634,39.68,78046.5,41.7,-0.12914,8e-05,14.82315]
[1777193019676,39.67,78046.44,41.7,-0.1291,8e-05,14.82057]
[1777193024712,39.67,78053.12,41.7,-0.12857,8e-05,14.7795]
[1777193029179,39.66,78054.35,41.7,-0.12846,8e-05,14.77112]
[1777193029321,39.66,78055.49,41.7,-0.12837,8e-05,14.76409]
[1777193033861,39.66,78063.02,41.7,-0.12781,7e-05,14.72075]
[1777193033923,39.66,78062.97,41.7,-0.12782,7e-05,14.72116]
[1777193037463,39.66,78063.74,41.7,-0.12775,7e-05,14.71603]
[1777193037490,39.66,78063.74,41.7,-0.12775,7e-05,14.71603]
[1777193038861,39.66,78064.64,41.7,-0.12768,7e-05,14.71015]
[1777193038961,39.66,78063.57,41.7,-0.12775,7e-05,14.71604]
[1777193040246,39.66,78063.57,41.7,-0.12775,7e-05,14.71604]
[1777193040347,39.66,78063.71,41.7,-0.12774,7e-05,14.71535]
[1777193043308,39.66,78063.8,41.7,-0.12774,7e-05,14.71462]
[1777193043332,39.66,78063.8,41.7,-0.12774,7e-05,14.71462]
[1777193047165,39.66,78064.08,41.7,-0.1277,7e-05,14.71168]
[1777193047192,39.66,78064.08,41.7,-0.1277,7e-05,14.71168]
[1777193055929,39.65,78069.21,41.7,-0.12728,7e-05,14.67895]
[1777193060964,39.65,78069.32,41.7,-0.12725,7e-05,14.67687]
[1777193067006,39.64,78069.3,41.7,-0.12723,7e-05,14.67525]
[1777193072041,39.64,78065.33,41.7,-0.12748,7e-05,14.69297]
[1777193077076,39.64,78063.71,41.7,-0.12758,7e-05,14.70069]
[1777193082111,39.63,78063.68,41.7,-0.12756,7e-05,14.69923]
[1777193089162,39.63,78063.72,41.7,-0.12753,7e-05,14.69677]
[1777193094197,39.63,78063.99,41.7,-0.12749,7e-05,14.69364]
[1777193094779,39.63,78063.99,41.7,-0.12749,7e-05,14.69364]
[1777193095204,39.62,78063.74,41.7,-0.12751,7e-05,14.69479]
[1777193103261,39.62,78065.42,41.7,-0.12736,7e-05,14.68305]
[1777193110311,39.62,78065.74,41.7,-0.12731,7e-05,14.67958]
[1777193117359,39.61,78065.7,41.7,-0.1273,7e-05,14.67826]
[1777193122394,39.61,78065.51,41.7,-0.1273,7e-05,14.67827]
[1777193127911,39.61,78065.35,41.7,-0.1273,7e-05,14.67816]
[1777193133472,39.61,78065.79,41.7,-0.12722,7e-05,14.67045]
[1777193138507,39.6,78066.2,41.7,-0.12718,7e-05,14.66723]
[1777193143834,39.6,78065.12,41.7,-0.12725,7e-05,14.6728]
[1777193149033,39.6,78065.44,41.7,-0.12722,7e-05,14.67061]
[1777193149035,39.6,78065.44,41.7,-0.12722,7e-05,14.67061]
[1777193157640,39.59,78064.62,41.7,-0.12724,7e-05,14.67201]
[1777193162674,39.59,78064.04,41.7,-0.12727,7e-05,14.67395]
[1777193167278,39.59,78064.59,41.7,-0.12721,7e-05,14.66964]
[1777193167593,39.59,78064.59,41.7,-0.12721,7e-05,14.66964]
[1777193171303,39.59,78063.5,41.7,-0.12728,7e-05,14.67506]
[1777193178791,39.59,78063.27,41.7,-0.12729,7e-05,14.67531]
[1777193183826,39.58,78063.82,41.7,-0.12724,7e-05,14.67138]
[1777193188861,39.58,78059.09,41.7,-0.12758,7e-05,14.69807]
[1777193193896,39.58,78056.24,41.7,-0.12776,8e-05,14.70976]
[1777193198931,39.58,78056.64,41.7,-0.12771,8e-05,14.70632]
[1777193203967,39.57,78054.43,41.7,-0.12786,8e-05,14.71798]
[1777193209002,39.57,78052.03,41.7,-0.12803,8e-05,14.73057]
[1777193214037,39.57,78052.09,41.7,-0.128,8e-05,14.72878]
[1777193219072,39.57,78053.13,41.7,-0.12791,8e-05,14.72128]
[1777193225113,39.56,78053.43,41.7,-0.12786,8e-05,14.71781]
[1777193229142,39.56,78067.11,41.7,-0.12683,7e-05,14.63722]
[1777193234421,39.56,78066.54,41.7,-0.12686,7e-05,14.63965]
[1777193241226,39.56,78067.32,41.7,-0.12678,7e-05,14.63387]
[1777193246262,39.55,78067.16,41.7,-0.12679,7e-05,14.63394]
[1777193251610,39.55,78064.37,41.7,-0.12698,7e-05,14.64941]
[1777193257338,39.55,78060.77,41.7,-0.12721,7e-05,14.66504]
[1777193264386,39.54,78057.84,41.7,-0.12741,7e-05,14.68039]
[1777193270429,39.54,78057.8,41.7,-0.12739,7e-05,14.67913]
[1777193275464,39.54,78059.44,41.7,-0.12725,7e-05,14.66842]
[1777193277136,39.54,78060.09,41.7,-0.1272,7e-05,14.66441]
[1777193277478,39.54,78059.98,41.7,-0.12721,7e-05,14.66483]
[1777193280471,39.54,78060.62,41.7,-0.12715,7e-05,14.66056]
[1777193280495,39.54,78060.62,41.7,-0.12715,7e-05,14.66056]
[1777193285534,39.54,78062.51,41.7,-0.127,7e-05,14.64886]
[1777193290569,39.54,78061.56,41.7,-0.12707,7e-05,14.65426]
[1777193299187,39.54,78061.68,41.7,-0.12706,7e-05,14.65352]
[1777193306681,39.54,78061.49,41.7,-0.12708,7e-05,14.65471]
[1777193313730,39.54,78060.48,41.7,-0.12713,7e-05,14.65696]
[1777193318765,39.54,78059.92,41.7,-0.12718,7e-05,14.66043]
[1777193323800,39.54,78060.79,41.7,-0.12711,7e-05,14.65562]
[1777193329842,39.54,78066.29,41.7,-0.12671,7e-05,14.62408]
[1777193334710,39.54,78064.72,41.7,-0.12683,7e-05,14.63361]
[1777193339913,39.54,78064.25,41.7,-0.12686,7e-05,14.63621]
[1777193344948,39.54,78060.9,41.7,-0.12711,7e-05,14.65526]
[1777193350043,39.54,78060.53,41.7,-0.12713,7e-05,14.65686]
[1777193353268,39.54,78060.73,41.7,-0.12711,7e-05,14.65546]
[1777193357281,39.54,78060.71,41.7,-0.12711,7e-05,14.65549]
[1777193357399,39.54,78060.71,41.7,-0.12711,7e-05,14.65549]
[1777193364087,39.54,78063.67,41.7,-0.12689,7e-05,14.63832]
[1777193369800,39.54,78063.17,41.7,-0.12693,7e-05,14.64129]
[1777193375171,39.53,78062.07,41.7,-0.12697,7e-05,14.64304]
[1777193380206,39.53,78059.31,41.7,-0.12717,7e-05,14.65828]
[1777193385241,39.53,78059.45,41.7,-0.12715,7e-05,14.65652]
[1777193390276,39.53,78057.75,41.7,-0.12726,7e-05,14.66548]
[1777193395310,39.53,78057.67,41.7,-0.12726,7e-05,14.66495]
[1777193400346,39.52,78057.32,41.7,-0.12727,7e-05,14.66599]
[1777193405382,39.52,78057.65,41.7,-0.12723,7e-05,14.66308]
[1777193410417,39.52,78057.97,41.7,-0.1272,7e-05,14.66026]
[1777193415452,39.52,78056.93,41.7,-0.12727,7e-05,14.66537]
[1777193420487,39.52,78056.9,41.7,-0.12726,7e-05,14.66456]
[1777193425522,39.51,78056.25,41.7,-0.12729,7e-05,14.66737]
[1777193431564,39.51,78056.48,41.7,-0.12723,7e-05,14.66101]
[1777193437606,39.51,78056.77,41.7,-0.1272,7e-05,14.65823]
[1777193443648,39.51,78056.84,41.7,-0.12718,7e-05,14.65677]
[1777193448683,39.5,78057.07,41.7,-0.12715,7e-05,14.65458]
[1777193455933,39.5,78057.07,41.7,-0.12715,7e-05,14.65458]
[1777193460403,39.5,78056.45,41.7,-0.12718,7e-05,14.65643]
[1777193465818,39.5,78056.85,41.7,-0.12715,7e-05,14.65414]
[1777193470853,39.5,78057.42,41.7,-0.12711,7e-05,14.65094]
[1777193476895,39.5,78056.74,41.7,-0.12716,7e-05,14.65501]
[1777193481929,39.5,78056.24,41.7,-0.1272,7e-05,14.65797]
[1777193486965,39.5,78056.9,41.7,-0.12715,7e-05,14.65418]
[1777193494014,39.5,78056.31,41.7,-0.12717,7e-05,14.65385]
[1777193500056,39.5,78056.41,41.7,-0.12716,7e-05,14.65344]
[1777193505091,39.5,78056.43,41.7,-0.12716,7e-05,14.65349]
[1777193510129,39.5,78055.79,41.7,-0.12721,7e-05,14.65738]
[1777193515164,39.5,78056.19,41.7,-0.12718,7e-05,14.6552]
[1777193520199,39.5,78055.97,41.7,-0.1272,7e-05,14.65665]
[1777193525234,39.5,78055.65,41.7,-0.12723,8e-05,14.6587]
[1777193530269,39.5,78056.02,41.7,-0.1272,7e-05,14.65673]
[1777193535304,39.51,78050.51,41.7,-0.12762,8e-05,14.68902]
[1777193540338,39.5,78049.6,41.7,-0.12769,8e-05,14.69422]
[1777193545374,39.5,78048.21,41.7,-0.12779,8e-05,14.70212]
[1777193550409,39.5,78058.63,41.7,-0.127,7e-05,14.64119]
[1777193555444,39.5,78058.78,41.7,-0.12697,7e-05,14.63654]
[1777193561490,39.5,78059.15,41.7,-0.12694,7e-05,14.63446]
[1777193567527,39.5,78058.84,41.7,-0.12695,7e-05,14.63562]
[1777193572564,39.5,78059.41,41.7,-0.1269,7e-05,14.63175]
[1777193579613,39.5,78059.08,41.7,-0.12692,7e-05,14.63293]
[1777193584647,39.5,78059.06,41.7,-0.12691,7e-05,14.63249]
[1777193589683,39.5,78058.98,41.7,-0.12691,7e-05,14.63239]
[1777193594718,39.5,78057.92,41.7,-0.12699,7e-05,14.63799]
[1777193600760,39.49,78057.19,41.7,-0.12703,7e-05,14.64144]
[1777193610830,39.49,78057.51,41.7,-0.12699,7e-05,14.63819]
[1777193618886,39.49,78057.23,41.7,-0.12697,7e-05,14.63482]
[1777193625935,39.49,78057.54,41.7,-0.12693,7e-05,14.63201]
[1777193630973,39.49,78058.94,41.7,-0.12682,7e-05,14.62304]
[1777193636008,39.48,78059.14,41.7,-0.1268,7e-05,14.62124]
[1777193641534,39.48,78059.14,41.7,-0.1268,7e-05,14.62124]
[1777193649099,39.48,78059.83,41.7,-0.12672,7e-05,14.61562]
[1777193657154,39.48,78059.87,41.7,-0.12671,7e-05,14.61441]
[1777193662190,39.48,78060.55,41.7,-0.12665,7e-05,14.60986]
[1777193667225,39.48,78060.12,41.7,-0.12668,7e-05,14.6118]
[1777193673267,39.47,78060.07,41.7,-0.12664,7e-05,14.60753]
[1777193679556,39.47,78059.98,41.7,-0.12665,7e-05,14.60795]
[1777193679567,39.47,78059.98,41.7,-0.12665,7e-05,14.60795]
[1777193679654,39.47,78059.98,41.7,-0.12665,7e-05,14.60795]
[1777193680316,39.47,78071.44,41.7,-0.12578,7e-05,14.54034]
[1777193685747,39.47,78071.83,41.7,-0.12574,7e-05,14.53709]
[1777193691393,39.47,78072.04,41.7,-0.12571,7e-05,14.53428]
[1777193697074,39.47,78071.9,41.7,-0.12571,7e-05,14.53425]
[1777193702472,39.46,78071.94,41.7,-0.12569,7e-05,14.53261]
[1777193707507,39.46,78072.22,41.7,-0.12565,7e-05,14.53008]
[1777193712608,39.46,78071.97,41.7,-0.12566,7e-05,14.53069]
[1777193717644,39.46,78071.93,41.7,-0.12565,7e-05,14.53011]
[1777193730735,39.45,78070.91,41.7,-0.1257,7e-05,14.53397]
[1777193735769,39.45,78069.7,41.7,-0.12576,7e-05,14.53635]
[1777193740804,39.45,78069.66,41.7,-0.12575,7e-05,14.53579]
[1777193745840,39.45,78069.77,41.7,-0.12573,7e-05,14.53437]
[1777193751882,39.45,78069.92,41.7,-0.12571,7e-05,14.53261]
[1777193759940,39.44,78066.63,41.7,-0.12594,7e-05,14.55061]
[1777193764975,39.44,78065.44,41.7,-0.12602,7e-05,14.55664]
[1777193770010,39.44,78065.27,41.7,-0.12602,7e-05,14.55675]
[1777193775360,39.44,78065.17,41.7,-0.12602,7e-05,14.55665]
[1777193777143,39.44,78065.0,41.7,-0.12603,7e-05,14.55731]
[1777193783101,39.43,78063.47,41.7,-0.12613,7e-05,14.56502]
[1777193783617,39.43,78063.47,41.7,-0.12613,7e-05,14.56502]
[1777193789143,39.43,78058.98,41.7,-0.12646,7e-05,14.59104]
[1777193794178,39.43,78054.85,41.7,-0.12674,7e-05,14.61107]
[1777193799213,39.43,78054.95,41.7,-0.12673,7e-05,14.61027]
[1777193805353,39.43,78054.99,41.7,-0.12673,7e-05,14.60995]
[1777193810837,39.43,78057.33,41.7,-0.12655,7e-05,14.59593]
[1777193817193,39.43,78057.09,41.7,-0.12656,7e-05,14.59718]
[1777193822374,39.43,78056.92,41.7,-0.12657,7e-05,14.59797]
[1777193828416,39.43,78057.28,41.7,-0.12655,7e-05,14.59568]
[1777193839493,39.43,78055.94,41.7,-0.12664,7e-05,14.60321]
[1777193844653,39.43,78055.61,41.7,-0.12667,7e-05,14.60505]
[1777193850570,39.43,78055.35,41.7,-0.12668,7e-05,14.6063]
[1777193855606,39.43,78055.1,41.7,-0.12667,7e-05,14.60371]
[1777193860641,39.43,78054.15,41.7,-0.12674,7e-05,14.60908]
[1777193865676,39.43,78054.08,41.7,-0.12674,8e-05,14.60927]
[1777193871718,39.43,78054.35,41.7,-0.12672,7e-05,14.60743]
[1777193877760,39.43,78053.32,41.7,-0.12679,8e-05,14.61319]
[1777193882795,39.43,78052.61,41.7,-0.12684,8e-05,14.61712]
[1777193888837,39.43,78051.3,41.7,-0.12694,8e-05,14.62445]
[1777193893872,39.43,78050.86,41.7,-0.12697,8e-05,14.62678]
[1777193899914,39.43,78051.16,41.7,-0.12694,8e-05,14.62475]
[1777193905955,39.42,78050.98,41.7,-0.12695,8e-05,14.62554]
[1777193910991,39.42,78051.0,41.7,-0.12695,8e-05,14.62523]
[1777193916026,39.42,78055.19,41.7,-0.12661,7e-05,14.59684]
[1777193921062,39.42,78055.39,41.7,-0.12659,7e-05,14.59569]
[1777193928110,39.42,78055.55,41.7,-0.12658,7e-05,14.59477]
[1777193933145,39.42,78058.39,41.7,-0.12637,7e-05,14.57821]
[1777193938180,39.42,78059.5,41.7,-0.12629,7e-05,14.57178]
[1777193943215,39.42,78059.86,41.7,-0.12626,7e-05,14.5697]
[1777193948421,39.42,78060.2,41.7,-0.12623,7e-05,14.56771]
[1777193954294,39.42,78058.67,41.7,-0.12635,7e-05,14.57662]
[1777193959329,39.42,78056.22,41.7,-0.12653,7e-05,14.59082]
[1777193964364,39.42,78055.73,41.7,-0.12657,7e-05,14.59356]
[1777193969398,39.42,78055.49,41.7,-0.12658,7e-05,14.59484]
[1777193974434,39.42,78055.53,41.7,-0.12655,7e-05,14.59064]
[1777193979469,39.42,78056.06,41.7,-0.12651,7e-05,14.58749]
[1777193984505,39.42,78054.66,41.7,-0.12661,7e-05,14.59562]
[1777193989538,39.42,78054.67,41.7,-0.12661,7e-05,14.59547]
[1777193994573,39.42,78054.45,41.7,-0.12663,7e-05,14.59667]
[1777194000748,39.42,78054.19,41.7,-0.12665,7e-05,14.59811]
[1777194002638,39.42,78041.63,41.7,-0.12759,8e-05,14.67124]
[1777194007674,39.42,78042.14,41.7,-0.12754,8e-05,14.66757]
[1777194012709,39.42,78042.6,41.7,-0.1275,8e-05,14.66413]
[1777194017745,39.42,78042.04,41.7,-0.12753,8e-05,14.66656]
[1777194022781,39.42,78042.17,41.7,-0.12751,8e-05,14.6649]
[1777194027816,39.41,78042.95,41.7,-0.12744,8e-05,14.6594]
[1777194035872,39.41,78043.43,41.7,-0.12736,8e-05,14.65117]
[1777194041914,39.41,78043.26,41.7,-0.12735,8e-05,14.65099]
[1777194046949,39.41,78043.34,41.7,-0.12734,8e-05,14.64954]
[1777194051985,39.4,78042.77,41.7,-0.12737,8e-05,14.65183]
[1777194057021,39.4,78043.05,41.7,-0.12733,8e-05,14.64914]
[1777194063063,39.4,78043.18,41.7,-0.12731,8e-05,14.64712]
[1777194071119,39.39,78043.61,41.7,-0.12725,8e-05,14.64294]
[1777194076154,39.39,78043.49,41.7,-0.12725,8e-05,14.64257]
[1777194081190,39.39,78043.29,41.7,-0.12725,8e-05,14.64267]
[1777194086223,39.39,78043.16,41.7,-0.12725,8e-05,14.64235]
[1777194091259,39.39,78042.88,41.7,-0.12723,8e-05,14.63903]
[1777194098308,39.38,78042.9,41.7,-0.12721,8e-05,14.63743]
[1777194108377,39.38,78042.69,41.7,-0.1272,8e-05,14.63658]
[1777194113613,39.38,78040.01,41.7,-0.12739,8e-05,14.6514]
[1777194119455,39.37,78038.74,41.7,-0.12746,8e-05,14.6571]
[1777194124490,39.37,78030.95,41.7,-0.12803,8e-05,14.70126]
[1777194129525,39.37,78031.02,41.7,-0.12801,8e-05,14.69932]
[1777194134559,39.36,78029.92,41.7,-0.12807,8e-05,14.70425]
[1777194139596,39.36,78029.02,41.7,-0.12812,8e-05,14.708]
[1777194144632,39.36,78028.98,41.7,-0.12811,8e-05,14.70675]
[1777194149667,39.35,78028.37,41.7,-0.12814,8e-05,14.70914]
[1777194154703,39.35,78027.93,41.7,-0.12812,8e-05,14.70578]
[1777194159738,39.35,78026.45,41.7,-0.12821,8e-05,14.71302]
[1777194164773,39.34,78025.24,41.7,-0.12829,8e-05,14.71865]
[1777194169807,39.34,78025.06,41.7,-0.12828,8e-05,14.71826]
[1777194174843,39.34,78024.85,41.7,-0.12828,8e-05,14.71808]
[1777194179877,39.33,78024.2,41.7,-0.12831,8e-05,14.72051]
[1777194185920,39.33,78024.01,41.7,-0.12831,8e-05,14.71998]
[1777194191487,39.33,78023.72,41.7,-0.12831,8e-05,14.7206]
[1777194191556,39.33,78023.72,41.7,-0.12831,8e-05,14.7206]
[1777194191582,39.33,78023.72,41.7,-0.12831,8e-05,14.7206]
[1777194191654,39.33,78023.72,41.7,-0.12831,8e-05,14.72034]
[1777194197001,39.32,78013.08,41.7,-0.1291,8e-05,14.78092]
[1777194198347,39.32,78013.08,41.7,-0.1291,8e-05,14.78092]
[1777194200682,39.32,78011.88,41.7,-0.12918,8e-05,14.78734]
[1777194201219,39.32,78011.25,41.7,-0.12922,8e-05,14.79042]
[1777194201888,39.32,78011.25,41.7,-0.12922,8e-05,14.79042]
[1777194202829,39.32,78021.4,41.7,-0.12845,8e-05,14.73123]
[1777194204130,39.32,78029.59,41.7,-0.12783,8e-05,14.68325]
[1777194204230,39.32,78034.27,41.7,-0.12748,8e-05,14.6561]
[1777194206012,39.32,78037.52,41.7,-0.12723,8e-05,14.63691]
[1777194206286,39.32,78037.32,41.7,-0.12725,8e-05,14.63795]
[1777194207077,39.32,78037.32,41.7,-0.12725,8e-05,14.63795]
[1777194207120,39.32,78036.45,41.7,-0.12732,8e-05,14.64335]
[1777194209709,39.32,78036.35,41.7,-0.12732,8e-05,14.64379]
[1777194209798,39.32,78036.33,41.7,-0.12732,8e-05,14.6436]
[1777194215557,39.32,78036.61,41.7,-0.12728,8e-05,14.63899]
[1777194215647,39.33,78037.21,41.7,-0.12725,8e-05,14.63608]
[1777194218252,39.32,78037.25,41.7,-0.12724,8e-05,14.63555]
[1777194218279,39.32,78037.25,41.7,-0.12724,8e-05,14.63555]
[1777194226203,39.32,78035.89,41.7,-0.12732,8e-05,14.64205]
[1777194231239,39.32,78036.02,41.7,-0.1273,8e-05,14.64045]
[1777194236274,39.32,78035.93,41.7,-0.1273,8e-05,14.64012]
[1777194241309,39.32,78035.9,41.7,-0.12729,8e-05,14.63943]
[1777194247350,39.31,78035.89,41.7,-0.12728,8e-05,14.63841]
[1777194252386,39.31,78031.87,41.7,-0.12757,8e-05,14.66097]
[1777194257421,39.31,78029.51,41.7,-0.12773,8e-05,14.67371]
[1777194262456,39.31,78025.99,41.7,-0.12799,8e-05,14.6931]
[1777194267498,39.3,78024.94,41.7,-0.12805,8e-05,14.69798]
[1777194272788,39.3,78024.85,41.7,-0.12802,8e-05,14.69363]
[1777194278575,39.3,78023.74,41.7,-0.12808,8e-05,14.69846]
[1777194283610,39.3,78023.47,41.7,-0.12809,8e-05,14.69885]
[1777194290085,39.29,78023.68,41.7,-0.12806,8e-05,14.69693]
[1777194295695,39.29,78023.7,41.7,-0.12803,8e-05,14.69476]
[1777194300730,39.29,78023.59,41.7,-0.12803,8e-05,14.69431]
[1777194307780,39.28,78023.46,41.7,-0.12802,8e-05,14.69359]
[1777194313819,39.28,78028.44,41.7,-0.12763,8e-05,14.66359]
[1777194314434,39.28,78028.47,41.7,-0.12762,8e-05,14.66292]
[1777194314457,39.28,78028.47,41.7,-0.12762,8e-05,14.66292]
[1777194315117,39.28,78028.81,41.7,-0.1276,8e-05,14.66077]
[1777194315144,39.28,78028.81,41.7,-0.1276,8e-05,14.66077]
[1777194316805,39.28,78028.85,41.7,-0.12759,8e-05,14.66053]
[1777194316828,39.28,78028.85,41.7,-0.12759,8e-05,14.66053]
[1777194326913,39.28,78036.8,41.7,-0.12698,8e-05,14.61266]
[1777194331948,39.28,78036.8,41.7,-0.12694,8e-05,14.60835]
[1777194342287,39.28,78036.8,41.7,-0.12694,8e-05,14.60819]
[1777194348062,39.27,78037.06,41.7,-0.12691,8e-05,14.60559]
[1777194360527,39.27,78037.16,41.7,-0.1269,8e-05,14.60478]
[1777194366665,39.27,78029.83,41.7,-0.12744,8e-05,14.64646]
[1777194377264,39.27,78030.39,41.7,-0.12737,8e-05,14.64159]
[1777194382300,39.27,78030.46,41.7,-0.12736,8e-05,14.64053]
[1777194388342,39.27,78030.34,41.7,-0.12736,8e-05,14.64047]
[1777194393456,39.26,78029.08,41.7,-0.12742,8e-05,14.64345]
[1777194393459,39.26,78029.08,41.7,-0.12742,8e-05,14.64345]
[1777194393507,39.26,78028.53,41.7,-0.12746,8e-05,14.64655]
[1777194400426,39.26,78023.78,41.7,-0.12781,8e-05,14.67347]
[1777194405461,39.26,78021.38,41.7,-0.12798,8e-05,14.68682]
[1777194410496,39.26,78020.4,41.7,-0.12805,8e-05,14.69172]
[1777194417545,39.26,78020.22,41.7,-0.12805,8e-05,14.69156]
[1777194422579,39.25,78012.42,41.7,-0.12863,8e-05,14.73646]
[1777194428621,39.25,78009.3,41.7,-0.12885,8e-05,14.75325]
[1777194430787,39.25,78009.3,41.7,-0.12885,8e-05,14.75325]
[1777194438693,39.25,78008.51,41.7,-0.12888,8e-05,14.75536]
[1777194441401,39.24,78008.47,41.7,-0.12887,8e-05,14.75511]
[1777194441714,39.24,78014.12,41.7,-0.12844,8e-05,14.72168]
[1777194446749,39.25,78020.06,41.7,-0.128,8e-05,14.68819]
[1777194451784,39.25,78019.29,41.7,-0.12805,8e-05,14.69039]
[1777194456281,39.25,78019.19,41.7,-0.12808,8e-05,14.69221]
[1777194456819,39.25,78019.06,41.7,-0.12809,8e-05,14.69328]
[1777194460030,39.25,78019.12,41.7,-0.12808,8e-05,14.69264]
[1777194460055,39.25,78019.12,41.7,-0.12808,8e-05,14.69264]
[1777194470916,39.25,78018.61,41.7,-0.1281,8e-05,14.69399]
[1777194476959,39.25,78016.89,41.7,-0.12822,8e-05,14.70327]
[1777194481046,39.25,78017.57,41.7,-0.12817,8e-05,14.699]
[1777194487029,39.24,78018.28,41.7,-0.1281,8e-05,14.69362]
[1777194492063,39.24,78017.03,41.7,-0.12818,8e-05,14.70034]
[1777194497099,39.24,78014.25,41.7,-0.12839,8e-05,14.71598]
[1777194502145,39.24,78009.05,41.7,-0.12877,8e-05,14.74571]
[1777194506786,39.24,78008.46,41.7,-0.12881,8e-05,14.74861]
[1777194512203,39.24,78006.09,41.7,-0.12895,8e-05,14.75733]
[1777194518692,39.23,78006.05,41.7,-0.12895,8e-05,14.75718]
[1777194524289,39.23,78005.96,41.7,-0.12893,8e-05,14.7558]
[1777194530090,39.23,78004.93,41.7,-0.129,8e-05,14.76131]
[1777194535130,39.23,78004.66,41.7,-0.12901,8e-05,14.76158]
[1777194541408,39.22,78002.94,41.7,-0.12912,8e-05,14.77029]
[1777194547450,39.22,78002.67,41.7,-0.12913,8e-05,14.77072]
[1777194549909,39.22,78002.67,41.7,-0.12913,8e-05,14.77072]
[1777194550336,39.22,78002.67,41.7,-0.12912,8e-05,14.77034]
[1777194555506,39.22,78002.0,41.7,-0.12917,8e-05,14.77369]
[1777194560541,39.22,77998.67,41.7,-0.12941,8e-05,14.79282]
[1777194565576,39.22,77997.02,41.7,-0.12953,8e-05,14.802]
[1777194570611,39.22,78000.08,41.7,-0.12929,8e-05,14.78352]
[1777194577120,39.22,78000.84,41.7,-0.1292,8e-05,14.77485]
[1777194582695,39.21,78000.8,41.7,-0.12919,8e-05,14.774]
[1777194587730,39.21,78000.76,41.7,-0.12919,8e-05,14.77336]
[1777194591763,39.21,78000.62,41.7,-0.12919,8e-05,14.77367]
[1777194591804,39.21,78000.62,41.7,-0.12919,8e-05,14.77367]
[1777194591892,39.21,78000.62,41.7,-0.12919,8e-05,14.77367]
[1777194594789,39.21,78003.61,41.7,-0.12896,8e-05,14.75559]
[1777194595134,39.21,78003.61,41.7,-0.12896,8e-05,14.75559]
[1777194594830,39.21,78003.26,41.7,-0.12898,8e-05,14.75751]
[1777194595792,39.21,78003.26,41.7,-0.12898,8e-05,14.75751]
[1777194595896,39.21,78005.54,41.7,-0.12881,8e-05,14.74441]
[1777194599582,39.21,78005.23,41.7,-0.12883,8e-05,14.74597]
[1777194599815,39.21,78005.37,41.7,-0.12882,8e-05,14.7449]
[1777194600825,39.21,78005.37,41.7,-0.12882,8e-05,14.7449]
[1777194600912,39.21,78005.37,41.7,-0.12882,8e-05,14.7449]
[1777194601008,39.21,78005.83,41.7,-0.12879,8e-05,14.74252]
[1777194603734,39.21,78005.61,41.7,-0.1288,8e-05,14.74357]
[1777194603846,39.21,78005.54,41.7,-0.1288,8e-05,14.74386]
[1777194604784,39.21,78005.54,41.7,-0.1288,8e-05,14.74386]
[1777194604853,39.21,78005.86,41.7,-0.12878,8e-05,14.7423]
[1777194610896,39.21,78005.55,41.7,-0.1288,8e-05,14.74338]
[1777194615931,39.21,78005.61,41.7,-0.12878,8e-05,14.74241]
[1777194620966,39.2,78005.77,41.7,-0.12876,8e-05,14.74088]
[1777194626003,39.2,78005.78,41.7,-0.12876,8e-05,14.74023]
[1777194632046,39.2,78005.58,41.7,-0.12874,8e-05,14.73681]
[1777194639095,39.2,78005.8,41.7,-0.12871,8e-05,14.73474]
[1777194644131,39.2,78006.36,41.7,-0.12866,8e-05,14.73091]
[1777194649166,39.2,78006.4,41.7,-0.12865,8e-05,14.73014]
[1777194656215,39.2,78005.08,41.7,-0.12874,8e-05,14.73706]
[1777194663264,39.19,78005.28,41.7,-0.12871,8e-05,14.73506]
[1777194668299,39.19,78003.69,41.7,-0.12883,8e-05,14.74382]
[1777194673334,39.19,78004.2,41.7,-0.12878,8e-05,14.74021]
[1777194678369,39.19,78003.87,41.7,-0.1288,8e-05,14.74156]
[1777194683403,39.19,78003.87,41.7,-0.12879,8e-05,14.74097]
[1777194688439,39.19,78004.32,41.7,-0.12875,8e-05,14.73774]
[1777194694482,39.19,78004.71,41.7,-0.12869,8e-05,14.73092]
[1777194699516,39.19,78004.68,41.7,-0.12868,8e-05,14.73059]
[1777194704552,39.18,78003.86,41.7,-0.12874,8e-05,14.73491]
[1777194714621,39.18,78004.61,41.7,-0.12867,8e-05,14.7295]
[1777194715812,39.18,78004.61,41.7,-0.12867,8e-05,14.7295]
[1777194715973,39.18,78004.61,41.7,-0.12867,8e-05,14.7295]
[1777194726043,39.18,78011.66,41.7,-0.12812,8e-05,14.68761]
[1777194735965,39.18,78011.82,41.7,-0.12811,8e-05,14.68634]
[1777194741099,39.18,78011.15,41.7,-0.12815,8e-05,14.68989]
[1777194746846,39.18,78011.1,41.7,-0.12815,8e-05,14.68982]
[1777194751882,39.18,78011.32,41.7,-0.12811,8e-05,14.6844]
[1777194756917,39.18,78011.25,41.7,-0.12811,8e-05,14.68458]
[1777194762959,39.18,78010.95,41.7,-0.12813,8e-05,14.68606]
[1777194767994,39.18,78011.06,41.7,-0.12812,8e-05,14.68518]
[1777194773031,39.18,78010.98,41.7,-0.12812,8e-05,14.68542]
[1777194778067,39.18,78010.53,41.7,-0.12815,8e-05,14.68784]
[1777194783102,39.18,78011.78,41.7,-0.12805,8e-05,14.68024]
[1777194787250,39.18,78011.1,41.7,-0.1281,8e-05,14.68416]
[1777194787317,39.18,78011.17,41.7,-0.1281,8e-05,14.68366]
[1777194788143,39.18,78011.17,41.7,-0.1281,8e-05,14.68366]
[1777194788237,39.18,78011.73,41.7,-0.12805,8e-05,14.68032]
[1777194794179,39.17,78012.86,41.7,-0.12797,8e-05,14.67348]
[1777194796252,39.17,78012.86,41.7,-0.12797,8e-05,14.67342]
[1777194796945,39.17,78012.86,41.7,-0.12797,8e-05,14.67342]
[1777194797259,39.17,78012.86,41.7,-0.12797,8e-05,14.67342]
[1777194799727,39.18,78016.62,41.7,-0.12768,8e-05,14.65167]
[1777194800221,39.18,78018.57,41.7,-0.12753,8e-05,14.64018]
[1777194805228,39.18,78018.87,41.7,-0.12754,8e-05,14.64026]
[1777194806272,39.18,78018.87,41.7,-0.12754,8e-05,14.64072]
[1777194806371,39.18,78020.39,41.7,-0.12744,8e-05,14.63271]
[1777194808145,39.18,78021.26,41.7,-0.12737,8e-05,14.6276]
[1777194808277,39.18,78020.98,41.7,-0.12739,8e-05,14.62926]
[1777194809018,39.18,78020.98,41.7,-0.12739,8e-05,14.62926]
[1777194809284,39.18,78020.67,41.7,-0.12742,8e-05,14.63156]
[1777194811131,39.18,78021.4,41.7,-0.12737,8e-05,14.62729]
[1777194811298,39.18,78020.89,41.7,-0.12738,8e-05,14.62641]
[1777194814210,39.19,78020.98,41.7,-0.12738,8e-05,14.62682]
[1777194814311,39.19,78020.98,41.7,-0.12739,8e-05,14.62729]
[1777194815025,39.19,78020.98,41.7,-0.12739,8e-05,14.62729]
[1777194815333,39.19,78020.98,41.7,-0.12739,8e-05,14.62729]
[1777194816431,39.19,78021.6,41.7,-0.12734,8e-05,14.62366]
[1777194816512,39.19,78020.86,41.7,-0.1274,8e-05,14.62847]
[1777194818060,39.19,78020.61,41.7,-0.12742,8e-05,14.62995]
[1777194818349,39.19,78020.78,41.7,-0.12741,8e-05,14.62896]
[1777194823384,39.19,78021.3,41.7,-0.12741,8e-05,14.62863]
[1777194828419,39.2,78020.75,41.7,-0.12747,8e-05,14.63364]
[1777194833454,39.2,78021.05,41.7,-0.12748,8e-05,14.63449]
[1777194838414,39.21,78022.08,41.7,-0.12742,8e-05,14.63017]
[1777194838491,39.21,78022.39,41.7,-0.1274,8e-05,14.62878]
[1777194841516,39.21,78023.95,41.7,-0.12729,8e-05,14.61959]
[1777194842518,39.21,78024.06,41.7,-0.12728,8e-05,14.61939]
[1777194845857,39.21,78024.01,41.7,-0.1273,8e-05,14.62057]
[1777194845958,39.21,78024.03,41.7,-0.1273,8e-05,14.62089]
[1777194848617,39.21,78023.16,41.7,-0.12737,8e-05,14.62597]
[1777194848643,39.21,78023.16,41.7,-0.12737,8e-05,14.62597]
[1777194849964,39.21,78023.38,41.7,-0.12735,8e-05,14.62466]
[1777194850015,39.21,78023.38,41.7,-0.12735,8e-05,14.62464]
[1777194851298,39.21,78023.38,41.7,-0.12735,8e-05,14.62464]
[1777194851400,39.21,78023.38,41.7,-0.12736,8e-05,14.62507]
[1777194852642,39.21,78023.38,41.7,-0.12736,8e-05,14.6255]
[1777194852743,39.21,78023.38,41.7,-0.12736,8e-05,14.62548]
[1777194856770,39.22,78023.75,41.7,-0.12735,8e-05,14.6246]
[1777194856972,39.22,78023.81,41.7,-0.12735,8e-05,14.62467]
[1777194858371,39.22,78023.81,41.7,-0.12735,8e-05,14.62467]
[1777194858396,39.22,78023.73,41.7,-0.12736,8e-05,14.62511]
[1777194863669,39.22,78025.88,41.7,-0.12722,8e-05,14.61462]
[1777194869711,39.23,78025.11,41.7,-0.12731,8e-05,14.62173]
[1777194874746,39.23,78026.12,41.7,-0.12723,8e-05,14.61403]
[1777194881339,39.23,78026.14,41.7,-0.12725,8e-05,14.61561]
[1777194881342,39.23,78026.14,41.7,-0.12725,8e-05,14.61561]
[1777194886795,39.24,78026.59,41.7,-0.12726,8e-05,14.61589]
[1777194891865,39.25,78026.46,41.7,-0.1273,8e-05,14.61912]
[1777194895592,39.25,78026.97,41.7,-0.12727,8e-05,14.61736]
[1777194900928,39.25,78030.94,41.7,-0.127,8e-05,14.59661]
[1777194906184,39.26,78031.02,41.7,-0.12702,8e-05,14.59786]
[1777194906387,39.26,78031.07,41.7,-0.12702,8e-05,14.59799]
[1777194909016,39.26,78032.67,41.7,-0.1269,8e-05,14.58896]
[1777194916033,39.26,78033.15,41.7,-0.12687,8e-05,14.58618]
[1777194921240,39.26,78032.99,41.7,-0.12688,8e-05,14.58701]
[1777194927431,39.26,78032.85,41.7,-0.12689,8e-05,14.58766]
[1777194935167,39.26,78032.46,41.7,-0.12689,8e-05,14.58579]
[1777194940202,39.26,78033.44,41.7,-0.12681,8e-05,14.57994]
[1777194945237,39.26,78032.95,41.7,-0.12685,8e-05,14.58274]
[1777194950272,39.26,78033.4,41.7,-0.12681,8e-05,14.5801]
[1777194955307,39.26,78033.27,41.7,-0.12682,8e-05,14.58087]
[1777194960343,39.26,78032.86,41.7,-0.12685,8e-05,14.58329]
[1777194965378,39.26,78029.05,41.7,-0.12714,8e-05,14.60552]
[1777194970413,39.26,78032.45,41.7,-0.12688,8e-05,14.58543]
[1777194975448,39.26,78032.02,41.7,-0.12691,8e-05,14.58789]
[1777194982498,39.26,78032.59,41.7,-0.12687,8e-05,14.58443]
[1777194987533,39.26,78031.75,41.7,-0.12693,8e-05,14.58925]
[1777194992569,39.26,78032.55,41.7,-0.12684,8e-05,14.58053]
[1777194997604,39.26,78031.98,41.7,-0.12688,8e-05,14.58376]
[1777195003646,39.26,78031.85,41.7,-0.12689,8e-05,14.58433]
[1777195009688,39.26,78031.77,41.7,-0.12689,8e-05,14.5846]
[1777195017745,39.25,78031.72,41.7,-0.12689,8e-05,14.58461]
[1777195022781,39.25,78028.07,41.7,-0.12717,8e-05,14.6058]
[1777195027816,39.25,78027.2,41.7,-0.12723,8e-05,14.61055]
[1777195032850,39.25,78023.38,41.7,-0.12751,8e-05,14.63253]
[1777195037885,39.25,78023.31,41.7,-0.12751,8e-05,14.63248]
[1777195043927,39.25,78022.52,41.7,-0.12757,8e-05,14.63654]
[1777195050574,39.25,78022.66,41.7,-0.12755,8e-05,14.63553]
[1777195053442,39.25,78021.95,41.7,-0.12757,8e-05,14.63528]
[1777195055511,39.25,78022.68,41.7,-0.12752,8e-05,14.6309]
[1777195061644,39.25,78022.78,41.7,-0.1275,8e-05,14.62979]
[1777195065854,39.25,78022.97,41.7,-0.12749,8e-05,14.62853]
[1777195071157,39.25,78022.92,41.7,-0.12748,8e-05,14.6283]
[1777195077160,39.25,78026.86,41.7,-0.12718,8e-05,14.60483]
[1777195079083,39.25,78026.1,41.7,-0.12724,8e-05,14.60925]
[1777195082747,39.24,78026.35,41.7,-0.12722,8e-05,14.60766]
[1777195082767,39.24,78026.19,41.7,-0.12723,8e-05,14.60856]
[1777195082776,39.24,78026.19,41.7,-0.12723,8e-05,14.60856]
[1777195083202,39.24,78026.69,41.7,-0.12719,8e-05,14.60563]
[1777195088238,39.24,78027.63,41.7,-0.12712,8e-05,14.6]
[1777195089784,39.24,78027.63,41.7,-0.12712,8e-05,14.6]
[1777195089808,39.24,78027.63,41.7,-0.12712,8e-05,14.6]
[1777195090214,39.24,78027.63,41.7,-0.12712,8e-05,14.6]
[1777195092102,39.24,78030.68,41.7,-0.12689,8e-05,14.58205]
[1777195093150,39.24,78030.15,41.7,-0.12693,8e-05,14.58515]
[1777195095956,39.24,78030.15,41.7,-0.12693,8e-05,14.58535]
[1777195096180,39.24,78030.15,41.7,-0.12693,8e-05,14.58535]
[1777195100096,39.25,78030.29,41.7,-0.12692,8e-05,14.5847]
[1777195102713,39.25,78030.19,41.7,-0.12694,8e-05,14.58587]
[1777195102771,39.25,78030.19,41.7,-0.12694,8e-05,14.58587]
[1777195102787,39.25,78030.19,41.7,-0.12694,8e-05,14.58587]
[1777195102772,39.25,78030.12,41.7,-0.12694,8e-05,14.58624]
[1777195102975,39.25,78030.12,41.7,-0.12694,8e-05,14.58624]
[1777195103743,39.25,78030.12,41.7,-0.12694,8e-05,14.58624]
[1777195103343,39.25,78030.2,41.7,-0.12693,8e-05,14.58577]
[1777195106920,39.25,78030.24,41.7,-0.12693,8e-05,14.58551]
[1777195106946,39.25,78030.24,41.7,-0.12693,8e-05,14.58551]
[1777195112406,39.25,78030.25,41.7,-0.12691,8e-05,14.58247]
[1777195117441,39.25,78030.38,41.7,-0.12692,8e-05,14.58265]
[1777195122816,39.25,78030.13,41.7,-0.12695,8e-05,14.58504]
[1777195123916,39.25,78030.13,41.7,-0.12695,8e-05,14.58522]
[1777195129319,39.25,78029.69,41.7,-0.12698,8e-05,14.58788]
[1777195141615,39.25,78028.84,41.7,-0.12704,8e-05,14.59242]
[1777195147657,39.25,78027.46,41.7,-0.12714,8e-05,14.6003]
[1777195154706,39.25,78026.01,41.7,-0.12725,8e-05,14.60842]
[1777195159741,39.25,78025.73,41.7,-0.12727,8e-05,14.60972]
[1777195164776,39.25,78025.66,41.7,-0.12727,8e-05,14.60986]
[1777195171371,39.25,78025.62,41.7,-0.12727,8e-05,14.60999]
[1777195172657,39.25,78025.62,41.7,-0.12724,8e-05,14.60589]
[1777195177867,39.25,78019.41,41.7,-0.1277,8e-05,14.64178]
[1777195182715,39.25,78019.03,41.7,-0.12773,8e-05,14.64383]
[1777195187018,39.25,78019.14,41.7,-0.12772,8e-05,14.64264]
[1777195187106,39.25,78019.14,41.7,-0.12772,8e-05,14.64264]
[1777195192976,39.25,78010.86,41.7,-0.12834,8e-05,14.69091]
[1777195200033,39.24,78010.48,41.7,-0.12837,8e-05,14.69286]
[1777195205818,39.24,78015.45,41.7,-0.12799,8e-05,14.66361]
[1777195208516,39.24,78015.33,41.7,-0.128,8e-05,14.66434]
[1777195212118,39.24,78015.97,41.7,-0.12795,8e-05,14.66038]
[1777195212383,39.24,78015.97,41.7,-0.12795,8e-05,14.66038]
[1777195212437,39.24,78015.97,41.7,-0.12795,8e-05,14.66038]
[1777195212538,39.24,78022.18,41.7,-0.12747,8e-05,14.62386]
[1777195214152,39.24,78023.81,41.7,-0.12736,8e-05,14.61474]
[1777195214621,39.24,78023.81,41.7,-0.12736,8e-05,14.61474]
[1777195214756,39.25,78025.64,41.7,-0.12722,8e-05,14.60445]
[1777195220166,39.25,78029.87,41.7,-0.12692,8e-05,14.58104]
[1777195225202,39.25,78028.87,41.7,-0.12701,8e-05,14.58802]
[1777195230237,39.25,78030.81,41.7,-0.12688,8e-05,14.57775]
[1777195232327,39.25,78030.79,41.7,-0.12685,8e-05,14.5742]
[1777195236819,39.25,78030.78,41.7,-0.12686,8e-05,14.57451]
[1777195236851,39.25,78030.78,41.7,-0.12686,8e-05,14.57451]
[1777195243874,39.26,78031.86,41.7,-0.12679,8e-05,14.5691]
[1777195248319,39.26,78031.86,41.7,-0.1268,8e-05,14.57038]
[1777195250854,39.26,78031.86,41.7,-0.12681,8e-05,14.57059]
[1777195250877,39.26,78031.86,41.7,-0.12681,8e-05,14.57059]
[1777195251302,39.26,78031.86,41.7,-0.12681,8e-05,14.57059]
[1777195254947,39.26,78030.46,41.7,-0.12691,8e-05,14.57878]
[1777195254969,39.26,78030.46,41.7,-0.12691,8e-05,14.57878]
[1777195255241,39.26,78030.46,41.7,-0.12691,8e-05,14.57878]
[1777195257962,39.26,78030.58,41.7,-0.1269,8e-05,14.57801]
[1777195259809,39.26,78030.58,41.7,-0.1269,8e-05,14.578]
[1777195259910,39.26,78030.58,41.7,-0.1269,8e-05,14.57796]
[1777195260027,39.26,78030.58,41.7,-0.1269,8e-05,14.57796]
[1777195260459,39.26,78030.58,41.7,-0.1269,8e-05,14.57796]
[1777195262866,39.26,78030.58,41.7,-0.1269,8e-05,14.57796]
[1777195262890,39.26,78030.58,41.7,-0.1269,8e-05,14.57796]
[1777195262464,39.26,78031.66,41.7,-0.12682,8e-05,14.5716]
[1777195265182,39.26,78031.18,41.7,-0.12686,8e-05,14.57459]
[1777195270519,39.26,78030.69,41.7,-0.12691,8e-05,14.57858]
[1777195276561,39.26,78031.65,41.7,-0.12685,8e-05,14.57405]
[1777195281596,39.27,78033.54,41.7,-0.12672,8e-05,14.56395]
[1777195283253,39.27,78033.66,41.7,-0.12671,8e-05,14.56344]
[1777195288645,39.27,78033.09,41.7,-0.12676,8e-05,14.56693]
[1777195294687,39.27,78033.24,41.7,-0.12672,8e-05,14.56208]
[1777195299722,39.27,78033.36,41.7,-0.12671,8e-05,14.56133]
[1777195304757,39.27,78033.5,41.7,-0.1267,8e-05,14.56046]
[1777195310799,39.27,78033.51,41.7,-0.12669,8e-05,14.56035]
[1777195316841,39.27,78033.38,41.7,-0.1267,8e-05,14.56106]
[1777195322883,39.27,78033.31,41.7,-0.12671,8e-05,14.56143]
[1777195328030,39.27,78033.26,41.7,-0.12671,8e-05,14.5617]
[1777195329004,39.27,78033.45,41.7,-0.1267,8e-05,14.56058]
[1777195338996,39.27,78030.13,41.7,-0.12695,8e-05,14.57989]
[1777195345038,39.27,78029.95,41.7,-0.12696,8e-05,14.58079]
[1777195351080,39.27,78029.61,41.7,-0.12696,8e-05,14.57875]
[1777195356115,39.27,78030.52,41.7,-0.12689,8e-05,14.57335]
[1777195361150,39.27,78031.03,41.7,-0.12685,8e-05,14.57035]
[1777195366185,39.27,78031.09,41.7,-0.12684,8e-05,14.56999]
[1777195372227,39.27,78030.78,41.7,-0.12687,8e-05,14.57177]
[1777195377262,39.27,78030.9,41.7,-0.12686,8e-05,14.57103]
[1777195382297,39.27,78033.28,41.7,-0.12668,8e-05,14.55706]
[1777195387332,39.27,78036.14,41.7,-0.12646,8e-05,14.54045]
[1777195397403,39.27,78033.21,41.7,-0.12668,8e-05,14.55771]
[1777195403446,39.27,78033.47,41.7,-0.12666,8e-05,14.55618]
[1777195408481,39.27,78033.32,41.7,-0.12668,8e-05,14.55703]
[1777195414523,39.27,78033.35,41.7,-0.12665,8e-05,14.55294]
[1777195419557,39.27,78033.42,41.7,-0.12664,8e-05,14.55253]
[1777195424593,39.27,78033.39,41.7,-0.12664,8e-05,14.5527]
[1777195429628,39.27,78033.41,41.7,-0.12664,8e-05,14.55258]
[1777195436677,39.27,78033.48,41.7,-0.12664,8e-05,14.55216]
[1777195441712,39.27,78034.79,41.7,-0.12654,8e-05,14.54448]
[1777195446747,39.27,78035.26,41.7,-0.1265,8e-05,14.54179]
[1777195451782,39.27,78034.86,41.7,-0.12653,8e-05,14.54417]
[1777195456819,39.27,78034.89,41.7,-0.12653,8e-05,14.54403]
[1777195458640,39.27,78034.89,41.7,-0.12653,8e-05,14.54403]
[1777195459657,39.27,78034.89,41.7,-0.12653,8e-05,14.54404]
[1777195468642,39.27,78033.39,41.7,-0.12664,8e-05,14.55282]
[1777195479982,39.27,78034.68,41.7,-0.12652,8e-05,14.54134]
[1777195486024,39.27,78035.06,41.7,-0.12649,8e-05,14.53917]
[1777195498109,39.27,78035.09,41.7,-0.12649,8e-05,14.53912]
[1777195506165,39.27,78035.05,41.7,-0.12649,8e-05,14.53941]
[1777195511208,39.27,78034.91,41.7,-0.1265,8e-05,14.54025]
[1777195518257,39.27,78034.99,41.7,-0.1265,8e-05,14.5398]
[1777195523295,39.27,78034.99,41.7,-0.1265,8e-05,14.53982]
[1777195529337,39.27,78035.0,41.7,-0.1265,8e-05,14.53978]
[1777195537393,39.27,78035.12,41.7,-0.12646,8e-05,14.53523]
[1777195542918,39.27,78035.04,41.7,-0.12647,8e-05,14.53573]
[1777195551490,39.27,78032.77,41.7,-0.12664,8e-05,14.54909]
[1777195556526,39.27,78032.74,41.7,-0.12664,8e-05,14.54921]
[1777195561562,39.27,78035.67,41.7,-0.12642,8e-05,14.532]
[1777195567604,39.27,78034.86,41.7,-0.12648,8e-05,14.53683]
[1777195577250,39.27,78034.15,41.7,-0.12654,8e-05,14.54104]
[1777195577437,39.27,78034.15,41.7,-0.12654,8e-05,14.54104]
[1777195577679,39.27,78037.48,41.7,-0.12629,8e-05,14.52158]
[1777195580957,39.27,78048.67,41.7,-0.12545,8e-05,14.45623]
[1777195586742,39.27,78048.14,41.7,-0.12549,8e-05,14.45993]
[1777195591778,39.27,78048.55,41.7,-0.12544,8e-05,14.45419]
[1777195596812,39.27,78047.58,41.7,-0.12552,8e-05,14.46043]
[1777195601848,39.27,78047.37,41.7,-0.12555,8e-05,14.46225]
[1777195606883,39.27,78051.18,41.7,-0.12527,7e-05,14.44059]
[1777195611918,39.27,78052.2,41.7,-0.1252,7e-05,14.43543]
[1777195616953,39.28,78052.34,41.7,-0.1252,7e-05,14.43543]
[1777195624061,39.28,78053.14,41.7,-0.12515,7e-05,14.43141]
[1777195630044,39.28,78062.77,41.7,-0.12445,7e-05,14.37713]
[1777195635081,39.29,78062.71,41.7,-0.12448,7e-05,14.37879]
[1777195639110,39.29,78071.82,41.7,-0.12381,7e-05,14.32623]
[1777195639129,39.29,78071.67,41.7,-0.12382,7e-05,14.32723]
[1777195641125,39.29,78067.9,41.7,-0.1241,7e-05,14.34937]
[1777195641226,39.29,78065.74,41.7,-0.12426,7e-05,14.36213]
[1777195647166,39.29,78060.3,41.7,-0.12467,7e-05,14.39431]
[1777195653050,39.29,78060.41,41.7,-0.12467,7e-05,14.39385]
[1777195658241,39.29,78060.72,41.7,-0.12463,7e-05,14.38882]
[1777195663277,39.29,78060.12,41.7,-0.12468,7e-05,14.39281]
[1777195668311,39.29,78055.91,41.7,-0.125,7e-05,14.41782]
[1777195674354,39.29,78055.15,41.7,-0.12506,7e-05,14.42273]
[1777195679389,39.29,78054.71,41.7,-0.1251,7e-05,14.42571]
[1777195684424,39.29,78051.26,41.7,-0.12536,7e-05,14.44622]
[1777195689459,39.3,78051.17,41.7,-0.12537,7e-05,14.44709]
[1777195695507,39.3,78049.93,41.7,-0.12547,7e-05,14.45476]
[1777195701368,39.3,78046.81,41.7,-0.12571,8e-05,14.47325]
[1777195706584,39.3,78040.76,41.7,-0.12617,8e-05,14.50958]
[1777195711651,39.3,78040.8,41.7,-0.12615,8e-05,14.50641]
[1777195712700,39.3,78040.8,41.7,-0.12615,8e-05,14.50641]
[1777195712886,39.3,78040.66,41.7,-0.12617,8e-05,14.50741]
[1777195714640,39.3,78027.23,41.7,-0.12719,8e-05,14.58635]
[1777195719674,39.3,78026.95,41.7,-0.12721,8e-05,14.58844]
[1777195724710,39.3,78028.41,41.7,-0.12711,8e-05,14.58033]
[1777195729746,39.3,78028.55,41.7,-0.1271,8e-05,14.57989]
[1777195734781,39.31,78026.3,41.7,-0.12728,8e-05,14.59333]
[1777195739816,39.31,78026.22,41.7,-0.12728,8e-05,14.59398]
[1777195744851,39.31,78026.84,41.7,-0.12724,8e-05,14.59051]
[1777195753914,39.31,78025.76,41.7,-0.12732,8e-05,14.59691]
[1777195758949,39.31,78030.58,41.7,-0.12696,8e-05,14.56883]
[1777195763984,39.31,78030.76,41.7,-0.12695,8e-05,14.568]
[1777195772914,39.31,78030.41,41.7,-0.12698,8e-05,14.57025]
[1777195778082,39.31,78029.01,41.7,-0.12706,8e-05,14.57499]
[1777195783117,39.31,78029.23,41.7,-0.12705,8e-05,14.57388]
[1777195788152,39.31,78028.04,41.7,-0.12714,8e-05,14.58098]
[1777195793187,39.31,78029.88,41.7,-0.127,8e-05,14.57031]
[1777195798873,39.31,78028.89,41.7,-0.12708,8e-05,14.57617]
[1777195800982,39.31,78028.89,41.7,-0.12708,8e-05,14.57623]
[1777195806278,39.31,78029.06,41.7,-0.12707,8e-05,14.57537]
[1777195813327,39.31,78029.02,41.7,-0.12707,8e-05,14.57572]
[1777195818362,39.31,78028.52,41.7,-0.12711,8e-05,14.5787]
[1777195821970,39.31,78022.71,41.7,-0.12755,8e-05,14.61273]
[1777195827280,39.31,78015.64,41.7,-0.12808,8e-05,14.65397]
[1777195828071,39.31,78015.83,41.7,-0.12807,8e-05,14.65266]
[1777195830340,39.31,78013.46,41.7,-0.12824,8e-05,14.66634]
[1777195835481,39.31,78016.83,41.7,-0.12796,8e-05,14.64298]
[1777195840516,39.31,78017.58,41.7,-0.12792,8e-05,14.6392]
[1777195844052,39.31,78017.6,45.6,-0.12792,8e-05,14.63945]
[1777195844058,39.31,78017.6,45.6,-0.12792,8e-05,14.63945]
[1777195844066,39.31,78017.6,45.6,-0.12792,8e-05,14.63945]
[1777195844070,39.31,78017.6,45.6,-0.12792,8e-05,14.63945]
[1777195844070,39.31,78017.6,45.6,-0.12792,8e-05,14.63945]
[1777195849579,39.31,78017.64,45.6,-0.12792,8e-05,14.63996]
[1777195854980,39.31,78017.43,45.6,-0.12795,8e-05,14.64169]
[1777195862674,39.32,78017.07,45.6,-0.12799,8e-05,14.64489]
[1777195867709,39.32,78016.69,45.6,-0.12802,8e-05,14.64771]
[1777195872744,39.32,78016.71,45.6,-0.12803,8e-05,14.64817]
[1777195879197,39.32,78014.37,45.6,-0.12821,8e-05,14.66229]
[1777195879965,39.32,78012.9,45.6,-0.12833,8e-05,14.67109]
[1777195886660,39.32,78005.49,45.6,-0.12891,8e-05,14.71558]
[1777195886846,39.32,78005.63,45.6,-0.1289,8e-05,14.71511]
[1777195894902,39.33,78006.18,45.6,-0.12885,8e-05,14.70975]
[1777195899937,39.33,78005.19,45.6,-0.12894,8e-05,14.71671]
[1777195904971,39.33,78004.65,45.6,-0.129,8e-05,14.72101]
[1777195910007,39.33,78004.77,45.6,-0.129,8e-05,14.72144]
[1777195915042,39.34,78005.07,45.6,-0.129,8e-05,14.72085]
[1777195921083,39.34,78004.73,45.6,-0.12904,8e-05,14.72425]
[1777195929077,39.34,78005.05,45.6,-0.12902,8e-05,14.72284]
[1777195932915,39.35,78004.23,45.6,-0.12911,8e-05,14.72975]
[1777195937345,39.35,78000.5,45.6,-0.12941,8e-05,14.75247]
[1777195939402,39.35,78001.59,45.6,-0.12933,8e-05,14.74648]
[1777195939461,39.35,78001.59,45.6,-0.12933,8e-05,14.74648]
[1777195945252,39.35,77998.99,45.6,-0.12955,8e-05,14.76336]
[1777195950286,39.35,77997.61,45.6,-0.12967,8e-05,14.77263]
[1777195955322,39.36,77996.43,45.6,-0.12975,8e-05,14.77677]
[1777195957190,39.36,77995.88,45.6,-0.12979,8e-05,14.78021]
[1777195957336,39.36,77995.71,45.6,-0.12981,8e-05,14.78143]
[1777195962371,39.36,77995.21,45.6,-0.12986,8e-05,14.78569]
[1777195968412,39.36,77995.44,45.6,-0.12986,8e-05,14.78587]
[1777195973448,39.37,77995.24,45.6,-0.1299,8e-05,14.7883]
[1777195979490,39.37,77995.38,45.6,-0.1299,8e-05,14.78889]
[1777195984525,39.37,77989.18,45.6,-0.13039,8e-05,14.8261]
[1777195988422,39.37,77987.78,45.6,-0.1305,8e-05,14.83467]
[1777195993588,39.37,77995.91,45.6,-0.12989,8e-05,14.78805]
[1777195998622,39.38,77996.61,45.6,-0.12985,8e-05,14.785]
[1777196003658,39.38,77997.42,45.6,-0.1298,8e-05,14.78137]
[1777196007778,39.38,77997.19,45.6,-0.12983,8e-05,14.78363]
[1777196014740,39.38,77996.77,45.6,-0.12986,8e-05,14.78378]
[1777196021789,39.39,77996.83,45.6,-0.12987,8e-05,14.78506]
[1777196026824,39.39,77997.37,45.6,-0.12985,8e-05,14.78305]
[1777196031859,39.39,77996.08,45.6,-0.12996,8e-05,14.79178]
[1777196036894,39.4,77996.05,45.6,-0.12998,8e-05,14.79308]
[1777196039294,39.4,77996.12,45.6,-0.12997,8e-05,14.79289]
[1777196044953,39.4,77995.21,45.6,-0.13006,8e-05,14.79976]
[1777196051998,39.4,77994.52,45.6,-0.13014,8e-05,14.80536]
[1777196053151,39.4,77994.52,45.6,-0.13014,8e-05,14.80536]
[1777196062078,39.41,77993.35,45.6,-0.13025,8e-05,14.81428]
[1777196067113,39.41,77993.05,45.6,-0.13029,8e-05,14.81696]
[1777196072567,39.41,77992.95,45.6,-0.13028,8e-05,14.81434]
[1777196078189,39.41,77992.69,45.6,-0.13031,8e-05,14.81705]
[1777196088259,39.42,77992.67,45.6,-0.13033,8e-05,14.81884]
[1777196090196,39.42,77992.55,45.6,-0.13035,8e-05,14.81972]
[1777196094320,39.42,77992.15,45.6,-0.13038,8e-05,14.82259]
[1777196104372,39.42,77992.26,45.6,-0.1304,8e-05,14.82403]
[1777196110414,39.43,77992.38,45.6,-0.13041,8e-05,14.82439]
[1777196114980,39.43,77992.46,45.6,-0.1304,8e-05,14.82428]
[1777196115705,39.43,77992.46,45.6,-0.1304,8e-05,14.82428]
[1777196116773,39.43,77992.46,45.6,-0.13041,8e-05,14.825]
[1777196116813,39.43,77992.46,45.6,-0.13041,8e-05,14.825]
[1777196123505,39.43,77992.47,45.6,-0.13043,8e-05,14.8262]
[1777196128540,39.43,77994.91,45.6,-0.13025,8e-05,14.81281]
[1777196133575,39.43,77995.49,45.6,-0.13019,8e-05,14.80651]
[1777196138610,39.44,77994.43,45.6,-0.13029,8e-05,14.8137]
[1777196143887,39.44,77994.42,45.6,-0.1303,8e-05,14.81453]
[1777196150082,39.44,77994.47,45.6,-0.13031,8e-05,14.81538]
[1777196155729,39.44,77994.86,45.6,-0.1303,8e-05,14.81459]
[1777196160764,39.45,77994.82,45.6,-0.13031,8e-05,14.81576]
[1777196166807,39.45,77994.1,45.6,-0.13038,8e-05,14.82107]
[1777196173855,39.45,77993.56,45.6,-0.13044,8e-05,14.82542]
[1777196180904,39.45,77993.36,45.6,-0.13047,8e-05,14.82776]
[1777196193997,39.46,77993.66,45.6,-0.13045,8e-05,14.82426]
[1777196199032,39.46,77993.33,45.6,-0.13048,8e-05,14.82702]
[1777196204850,39.46,77993.52,45.6,-0.13047,8e-05,14.82608]
[1777196214136,39.47,77995.75,45.6,-0.13033,8e-05,14.81548]
[1777196221191,39.47,77996.12,45.6,-0.13032,8e-05,14.81457]
[1777196226226,39.47,77996.19,45.6,-0.13032,8e-05,14.81505]
[1777196231262,39.47,77996.16,45.6,-0.13034,8e-05,14.81609]
[1777196236297,39.47,77993.98,45.6,-0.13051,8e-05,14.82967]
[1777196241332,39.48,77992.82,45.6,-0.13061,8e-05,14.83717]
[1777196246367,39.48,77992.54,45.6,-0.13064,8e-05,14.83949]
[1777196251402,39.48,77992.7,45.6,-0.13061,8e-05,14.83533]
[1777196257443,39.48,77992.03,45.6,-0.13067,8e-05,14.84]
[1777196262478,39.48,77992.16,45.6,-0.13067,8e-05,14.8398]
[1777196267350,39.48,77992.16,45.6,-0.13067,8e-05,14.8398]
[1777196267673,39.48,77992.16,45.6,-0.13067,8e-05,14.8398]
[1777196269823,39.48,77978.25,45.6,-0.13175,8e-05,14.92175]
[1777196277546,39.48,77976.87,45.6,-0.13185,8e-05,14.92947]
[1777196282619,39.48,77977.56,45.6,-0.13179,8e-05,14.92512]
[1777196287654,39.48,77976.87,45.6,-0.13184,8e-05,14.92891]
[1777196292689,39.48,77975.84,45.6,-0.13192,8e-05,14.9346]
[1777196297724,39.48,77975.09,45.6,-0.13197,8e-05,14.93858]
[1777196302759,39.48,77974.36,45.6,-0.13202,8e-05,14.9424]
[1777196308853,39.48,77973.68,45.6,-0.13207,8e-05,14.94595]
[1777196314931,39.48,77973.67,45.6,-0.13203,8e-05,14.94128]
[1777196320885,39.47,77973.4,45.6,-0.13204,8e-05,14.94194]
[1777196324961,39.47,77973.06,45.6,-0.13207,8e-05,14.94367]
[1777196325128,39.47,77972.94,45.6,-0.13207,8e-05,14.94399]
[1777196325930,39.47,77972.94,45.6,-0.13207,8e-05,14.94399]
[1777196331964,39.47,77974.62,45.6,-0.13193,8e-05,14.93338]
[1777196336998,39.47,77975.6,45.6,-0.13185,8e-05,14.92712]
[1777196343042,39.47,77974.59,45.6,-0.13192,8e-05,14.93247]
[1777196351098,39.47,77974.11,45.6,-0.13195,8e-05,14.93453]
[1777196358378,39.47,77974.09,45.6,-0.13195,8e-05,14.93447]
[1777196367215,39.46,77971.55,45.6,-0.13212,8e-05,14.94796]
[1777196372716,39.46,77968.44,45.6,-0.13233,8e-05,14.96179]
[1777196378292,39.46,77969.0,45.6,-0.13228,8e-05,14.95752]
[1777196381476,39.46,77969.09,45.6,-0.13227,8e-05,14.95671]
[1777196381600,39.46,77969.09,45.6,-0.13227,8e-05,14.95671]
[1777196387355,39.46,77973.18,45.6,-0.13194,8e-05,14.93185]
[1777196393401,39.46,77972.83,45.6,-0.13196,8e-05,14.93335]
[1777196398436,39.46,77972.77,45.6,-0.13196,8e-05,14.93333]
[1777196405484,39.45,77972.74,45.6,-0.13195,8e-05,14.93306]
[1777196410521,39.45,77975.5,45.6,-0.13174,8e-05,14.91669]
[1777196415555,39.45,77975.23,45.6,-0.13176,8e-05,14.91815]
[1777196420591,39.45,77975.22,45.6,-0.13176,8e-05,14.91809]
[1777196426633,39.45,77975.07,45.6,-0.13177,8e-05,14.91886]
[1777196431668,39.45,77974.52,45.6,-0.13178,8e-05,14.91809]
[1777196436702,39.45,77973.31,45.6,-0.13187,8e-05,14.92509]
[1777196441738,39.45,77973.07,45.6,-0.13189,8e-05,14.92638]
[1777196443133,39.45,77973.07,45.6,-0.13189,8e-05,14.92638]
[1777196447783,39.45,77965.68,45.6,-0.13246,8e-05,14.96944]
[1777196447884,39.45,77966.58,45.6,-0.13239,8e-05,14.96407]
[1777196449127,39.45,77966.58,45.6,-0.13239,8e-05,14.96407]
[1777196458857,39.45,77955.21,45.6,-0.13326,8e-05,15.02967]
[1777196463891,39.45,77956.28,45.6,-0.13317,8e-05,15.02262]
[1777196464659,39.45,77956.28,45.6,-0.13317,8e-05,15.02262]
[1777196468927,39.45,77968.33,45.6,-0.13222,8e-05,14.95119]
[1777196469239,39.45,77968.33,45.6,-0.13222,8e-05,14.95119]
[1777196474970,39.45,77970.55,45.6,-0.13204,8e-05,14.93803]
[1777196481013,39.45,77970.2,45.6,-0.13207,8e-05,14.94003]
[1777196486048,39.45,77969.88,45.6,-0.1321,8e-05,14.94189]
[1777196491083,39.45,77969.0,45.6,-0.13214,8e-05,14.94316]
[1777196496120,39.45,77968.89,45.6,-0.13215,8e-05,14.94384]
[1777196501155,39.45,77964.09,45.6,-0.13252,8e-05,14.97197]
[1777196502288,39.45,77963.8,45.6,-0.13254,8e-05,14.97364]
[1777196504896,39.45,77960.39,45.6,-0.13281,8e-05,14.99354]
[1777196510218,39.44,77955.0,45.6,-0.13322,8e-05,15.02459]
[1777196515253,39.44,77955.95,45.6,-0.13314,8e-05,15.01846]
[1777196521295,39.44,77955.63,45.6,-0.13315,8e-05,15.01971]
[1777196526330,39.44,77958.68,45.6,-0.13291,8e-05,15.0014]
[1777196531365,39.44,77959.12,45.6,-0.13287,8e-05,14.9984]
[1777196535868,39.44,77958.55,45.6,-0.13291,8e-05,15.00139]
[1777196535956,39.44,77958.44,45.6,-0.13292,8e-05,15.00204]
[1777196541435,39.44,77959.07,45.6,-0.13286,8e-05,14.9975]
[1777196548849,39.44,77957.02,45.6,-0.13301,8e-05,15.00911]
[1777196554526,39.43,77957.15,45.6,-0.13296,8e-05,15.00298]
[1777196559873,39.43,77954.12,45.6,-0.13319,8e-05,15.02016]
[1777196565044,39.43,77953.01,45.6,-0.13326,8e-05,15.02595]
[1777196565055,39.43,77953.01,45.6,-0.13326,8e-05,15.02595]
[1777196570807,39.43,77947.42,45.6,-0.13369,8e-05,15.05788]
[1777196576680,39.43,77947.56,45.6,-0.13367,8e-05,15.0564]
[1777196581715,39.43,77948.37,45.6,-0.1336,8e-05,15.05118]
[1777196586750,39.42,77948.73,45.6,-0.13357,8e-05,15.04868]
[1777196591785,39.42,77950.55,45.6,-0.13342,8e-05,15.0377]
[1777196597827,39.42,77952.69,45.6,-0.13325,8e-05,15.0247]
[1777196599984,39.42,77953.64,45.6,-0.13317,8e-05,15.01907]
[1777196600160,39.42,77953.64,45.6,-0.13317,8e-05,15.01907]
[1777196601256,39.42,77965.62,45.6,-0.13223,8e-05,14.94823]
[1777196603868,39.42,77977.38,45.6,-0.13132,8e-05,14.87901]
[1777196608904,39.42,77977.72,45.6,-0.13128,8e-05,14.87626]
[1777196615281,39.42,77977.4,45.6,-0.13128,8e-05,14.87428]
[1777196620321,39.42,77989.54,45.6,-0.13035,8e-05,14.80356]
[1777196626160,39.42,77993.47,45.6,-0.13005,8e-05,14.78061]
[1777196632364,39.42,77993.61,45.6,-0.13004,8e-05,14.77971]
[1777196641825,39.42,77994.08,45.6,-0.13001,8e-05,14.77771]
[1777196648178,39.43,77994.53,45.6,-0.13,8e-05,14.77729]
[1777196653213,39.43,77995.45,45.6,-0.12995,8e-05,14.77298]
[1777196658247,39.43,77995.72,45.6,-0.12994,8e-05,14.7725]
[1777196663284,39.43,77998.21,45.6,-0.12977,8e-05,14.75932]
[1777196668318,39.44,77997.99,45.6,-0.1298,8e-05,14.7618]
[1777196673353,39.44,77998.37,45.6,-0.12976,8e-05,14.75686]
[1777196678388,39.44,77995.11,45.6,-0.13002,8e-05,14.7771]
[1777196683941,39.44,77992.5,45.6,-0.13023,8e-05,14.79298]
[1777196690472,39.45,77992.67,45.6,-0.13024,8e-05,14.79367]
[1777196695509,39.45,77992.63,45.6,-0.13025,8e-05,14.79476]
[1777196701784,39.45,77992.6,45.6,-0.13026,8e-05,14.79541]
[1777196707593,39.45,77992.61,45.6,-0.13028,8e-05,14.79677]
[1777196710999,39.45,77992.53,45.6,-0.13029,8e-05,14.79755]
[1777196716655,39.46,77992.11,45.6,-0.13033,8e-05,14.80111]
[1777196723706,39.46,77991.21,45.6,-0.13042,8e-05,14.80747]
[1777196728741,39.46,77988.64,45.6,-0.13062,8e-05,14.82315]
[1777196737804,39.46,77988.05,45.6,-0.13065,8e-05,14.8238]
[1777196742839,39.46,77988.1,45.6,-0.13066,8e-05,14.82412]
[1777196747874,39.47,77987.97,45.6,-0.13068,8e-05,14.82549]
[1777196749644,39.47,77987.97,45.6,-0.13068,8e-05,14.82561]
[1777196749696,39.47,77987.97,45.6,-0.13068,8e-05,14.82561]
[1777196750602,39.47,77987.97,45.6,-0.13068,8e-05,14.82573]
[1777196750610,39.47,77987.97,45.6,-0.13068,8e-05,14.82573]
[1777196751144,39.47,77987.97,45.6,-0.13068,8e-05,14.82573]
[1777196751280,39.47,77987.97,45.6,-0.13068,8e-05,14.82573]
[1777196752909,39.47,77971.88,45.6,-0.13193,8e-05,14.92022]
[1777196757943,39.47,77975.53,45.6,-0.13164,8e-05,14.89881]
[1777196762978,39.47,77979.09,45.6,-0.13137,8e-05,14.87806]
[1777196768014,39.47,77979.37,45.6,-0.13135,8e-05,14.87667]
[1777196774056,39.47,77979.15,45.6,-0.13137,8e-05,14.87823]
[1777196779091,39.47,77978.97,45.6,-0.13139,8e-05,14.87948]
[1777196784126,39.47,77979.0,45.6,-0.13139,8e-05,14.87947]
[1777196791175,39.47,77978.97,45.6,-0.13137,8e-05,14.87595]
[1777196796210,39.47,77978.31,45.6,-0.13142,8e-05,14.87996]
[1777196801245,39.47,77980.86,45.6,-0.13122,8e-05,14.86519]
[1777196806283,39.47,77981.29,45.6,-0.13119,8e-05,14.86289]
[1777196812530,39.47,77981.3,45.6,-0.13119,8e-05,14.86298]
[1777196819374,39.47,77981.61,45.6,-0.13117,8e-05,14.86148]
[1777196824409,39.47,77981.12,45.6,-0.13121,8e-05,14.86449]
[1777196829444,39.47,77978.0,45.6,-0.13146,8e-05,14.88287]
[1777196834479,39.47,77974.35,45.6,-0.13174,8e-05,14.90418]
[1777196840505,39.47,77971.92,45.6,-0.13192,8e-05,14.91823]
[1777196845863,39.47,77972.07,45.6,-0.13191,8e-05,14.91706]
[1777196855630,39.47,77971.93,45.6,-0.13189,8e-05,14.91365]
[1777196860665,39.47,77973.31,45.6,-0.13178,8e-05,14.90549]
[1777196865703,39.47,77967.09,45.6,-0.13226,8e-05,14.94184]
[1777196870738,39.47,77969.08,45.6,-0.1321,8e-05,14.92994]
[1777196875773,39.47,77974.01,45.6,-0.13172,8e-05,14.90102]
[1777196880808,39.47,77974.72,45.6,-0.13167,8e-05,14.89695]
[1777196885879,39.47,77978.89,45.6,-0.13135,8e-05,14.87276]
[1777196890914,39.47,77975.42,45.6,-0.13162,8e-05,14.89337]
[1777196895949,39.47,77974.99,45.6,-0.13165,8e-05,14.89601]
[1777196900983,39.47,77980.28,45.6,-0.13125,8e-05,14.86523]
[1777196907026,39.47,77978.18,45.6,-0.13141,8e-05,14.8778]
[1777196912475,39.47,77979.07,45.6,-0.13132,8e-05,14.86886]
[1777196920117,39.47,77978.71,45.6,-0.13135,8e-05,14.87137]
[1777196925152,39.47,77977.77,45.6,-0.13143,8e-05,14.87708]
[1777196930187,39.47,77975.52,45.6,-0.1316,8e-05,14.89034]
[1777196935222,39.47,77975.91,45.6,-0.13157,8e-05,14.88812]
[1777196941264,39.47,77975.96,45.6,-0.13157,8e-05,14.88792]
[1777196946299,39.47,77976.64,45.6,-0.13152,8e-05,14.88402]
[1777196951334,39.47,77976.26,45.6,-0.13155,8e-05,14.88635]
[1777196956369,39.47,77975.82,45.6,-0.13158,8e-05,14.88899]
[1777196963240,39.47,77975.88,45.6,-0.13158,8e-05,14.88869]
[1777196968453,39.47,77976.09,45.6,-0.13157,8e-05,14.8876]
[1777196973488,39.47,77975.88,45.6,-0.13156,8e-05,14.88502]
[1777196978523,39.47,77977.49,45.6,-0.13143,8e-05,14.87569]
[1777196983587,39.48,77982.94,45.6,-0.13101,8e-05,14.84395]
[1777196987956,39.48,77982.8,45.6,-0.13103,8e-05,14.84514]
[1777196988596,39.48,77982.94,45.6,-0.13102,8e-05,14.84439]
[1777196994638,39.47,77982.59,45.6,-0.13103,8e-05,14.84526]
[1777196999673,39.47,77982.44,45.6,-0.13103,8e-05,14.84527]
[1777197005714,39.47,77982.4,45.6,-0.13101,8e-05,14.84387]
[1777197011579,39.47,77982.67,45.6,-0.13098,8e-05,14.84118]
[1777197016796,39.46,77985.18,45.6,-0.13075,8e-05,14.82368]
[1777197022473,39.46,77985.97,45.6,-0.13067,8e-05,14.81767]
[1777197028880,39.45,77986.97,45.6,-0.13056,8e-05,14.80912]
[1777197034516,39.45,77987.06,45.6,-0.13054,8e-05,14.80792]
[1777197034539,39.45,77987.06,45.6,-0.13054,8e-05,14.80792]
[1777197035473,39.45,77987.03,45.6,-0.13051,8e-05,14.80319]
[1777197041971,39.44,77987.28,45.6,-0.13045,8e-05,14.79908]
[1777197047006,39.44,77987.21,45.6,-0.13044,8e-05,14.79786]
[1777197052043,39.43,77987.44,45.6,-0.1304,8e-05,14.79488]
[1777197058085,39.43,77987.54,45.6,-0.13037,8e-05,14.79241]
[1777197065134,39.43,77987.56,45.6,-0.13034,8e-05,14.79017]
[1777197071176,39.42,77987.76,45.6,-0.1303,8e-05,14.78716]
[1777197080239,39.42,77989.02,45.6,-0.13017,8e-05,14.77713]
[1777197084267,39.41,78000.58,45.6,-0.12927,8e-05,14.70835]
[1777197090456,39.41,78000.72,45.6,-0.12925,8e-05,14.70733]
[1777197097358,39.41,78000.07,45.6,-0.12925,8e-05,14.70484]
[1777197102393,39.41,77999.83,45.6,-0.12925,8e-05,14.70525]
[1777197107428,39.4,78002.26,45.6,-0.12905,8e-05,14.69005]
[1777197111457,39.4,78008.18,45.6,-0.1286,8e-05,14.65489]
[1777197111489,39.4,78008.18,45.6,-0.1286,8e-05,14.65489]
[1777197112711,39.4,78011.19,45.6,-0.12836,8e-05,14.63716]
[1777197112791,39.4,78011.37,45.6,-0.12836,8e-05,14.63669]
[1777197114514,39.4,78013.17,45.6,-0.12822,8e-05,14.62617]
[1777197118643,39.4,78013.2,45.6,-0.12821,8e-05,14.62567]
[1777197118796,39.4,78013.2,45.6,-0.12821,8e-05,14.62567]
[1777197124776,39.4,77999.8,45.6,-0.12922,8e-05,14.70297]
[1777197130589,39.4,77999.26,45.6,-0.12924,8e-05,14.7044]
[1777197135624,39.39,78000.11,45.6,-0.12916,8e-05,14.69821]
[1777197140658,39.39,78000.39,45.6,-0.12913,8e-05,14.69542]
[1777197145693,39.39,77999.26,45.6,-0.1292,8e-05,14.70089]
[1777197150729,39.39,78000.33,45.6,-0.1291,8e-05,14.69347]
[1777197158785,39.38,78001.02,45.6,-0.129,8e-05,14.68353]
[1777197163820,39.38,78004.53,45.6,-0.12871,8e-05,14.66193]
[1777197168855,39.38,78003.99,45.6,-0.12874,8e-05,14.6641]
[1777197174896,39.37,78003.99,45.6,-0.12873,8e-05,14.66281]
[1777197179932,39.37,78004.09,45.6,-0.12871,8e-05,14.66112]
[1777197184437,39.37,78003.86,45.6,-0.12871,8e-05,14.66178]
[1777197185982,39.37,78010.39,45.6,-0.12821,8e-05,14.6231]
[1777197186102,39.37,78013.28,45.6,-0.12799,8e-05,14.60601]
[1777197191253,39.37,78013.43,45.6,-0.12799,8e-05,14.60629]
[1777197191279,39.37,78013.43,45.6,-0.12799,8e-05,14.60629]
[1777197191354,39.37,78013.29,45.6,-0.128,8e-05,14.60739]
[1777197197050,39.37,78013.28,45.6,-0.12799,8e-05,14.60642]
[1777197203092,39.37,78013.51,45.6,-0.12796,8e-05,14.60411]
[1777197208128,39.37,78014.69,45.6,-0.12786,8e-05,14.59649]
[1777197213163,39.37,78015.36,45.6,-0.12778,8e-05,14.58803]
[1777197218198,39.36,78015.65,45.6,-0.12775,8e-05,14.58577]
[1777197219046,39.36,78015.65,45.6,-0.12775,8e-05,14.58577]
[1777197224700,39.36,78017.71,45.6,-0.12759,8e-05,14.57322]
[1777197230282,39.36,78017.82,45.6,-0.12757,8e-05,14.57197]
[1777197235317,39.36,78016.99,45.6,-0.12763,8e-05,14.57641]
[1777197240352,39.36,78014.93,45.6,-0.12778,8e-05,14.58805]
[1777197246394,39.36,78013.73,45.6,-0.12786,8e-05,14.59455]
[1777197249384,39.36,78013.56,45.6,-0.12787,8e-05,14.59536]
[1777197254450,39.36,78009.45,45.6,-0.12818,8e-05,14.61871]
[1777197259485,39.36,78008.1,45.6,-0.12827,8e-05,14.626]
[1777197264520,39.35,78007.55,45.6,-0.12831,8e-05,14.62856]
[1777197269555,39.35,78007.56,45.6,-0.1283,8e-05,14.62786]
[1777197275597,39.35,78007.46,45.6,-0.12827,8e-05,14.6238]
[1777197280632,39.35,78011.18,45.6,-0.12798,8e-05,14.60143]
[1777197285798,39.35,78010.97,45.6,-0.12799,8e-05,14.60231]
[1777197285864,39.35,78010.97,45.6,-0.12799,8e-05,14.60231]
[1777197291709,39.35,78011.84,45.6,-0.12792,8e-05,14.59661]
[1777197293863,39.35,78011.71,45.6,-0.12793,8e-05,14.59729]
[1777197302891,39.35,78011.16,45.6,-0.12796,8e-05,14.60018]
[1777197310844,39.34,78009.48,45.6,-0.12808,8e-05,14.60888]
[1777197317892,39.34,78009.09,45.6,-0.1281,8e-05,14.61056]
[1777197322928,39.34,78009.5,45.6,-0.12806,8e-05,14.60774]
[1777197327875,39.34,78009.49,45.6,-0.12806,8e-05,14.60757]
[1777197332734,39.34,78009.54,45.6,-0.12802,8e-05,14.60284]
[1777197333941,39.34,78009.54,45.6,-0.12802,8e-05,14.60284]
[1777197339041,39.34,78013.96,45.6,-0.12768,8e-05,14.57668]
[1777197341654,39.34,78013.96,45.6,-0.12768,8e-05,14.57668]
[1777197347097,39.34,78014.19,45.6,-0.12766,8e-05,14.57511]
[1777197355677,39.34,78014.12,45.6,-0.12767,8e-05,14.57543]
[1777197362203,39.34,78013.74,45.6,-0.12769,8e-05,14.57745]
[1777197364610,39.34,78013.79,45.6,-0.12769,8e-05,14.57714]
[1777197365678,39.34,78013.76,45.6,-0.12769,8e-05,14.5773]
[1777197371267,39.34,78012.75,45.6,-0.12777,8e-05,14.58311]
[1777197377312,39.34,78012.92,45.6,-0.12775,8e-05,14.58209]
[1777197382346,39.34,78012.56,45.6,-0.12778,8e-05,14.58421]
[1777197392833,39.34,78012.56,45.6,-0.12778,8e-05,14.58421]
[1777197393984,39.34,78012.56,45.6,-0.12775,8e-05,14.5804]
[1777197394983,39.34,78012.56,45.6,-0.12775,8e-05,14.58043]
[1777197400473,39.34,78012.73,45.6,-0.12774,8e-05,14.57964]
[1777197405509,39.34,78012.7,45.6,-0.12775,8e-05,14.58001]
[1777197410543,39.34,78012.72,45.6,-0.12775,8e-05,14.58009]
[1777197417592,39.34,78012.66,45.6,-0.12776,8e-05,14.58077]
[1777197422626,39.34,78012.73,45.6,-0.12776,8e-05,14.5806]
[1777197427662,39.34,78012.92,45.6,-0.12775,8e-05,14.57976]
[1777197437731,39.34,78012.79,45.6,-0.12776,8e-05,14.58105]
[1777197445298,39.34,78012.79,45.6,-0.12776,8e-05,14.58121]
[1777197452837,39.35,78013.35,45.6,-0.1277,8e-05,14.57469]
[1777197460893,39.35,78011.44,45.6,-0.12785,8e-05,14.58629]
[1777197466912,39.35,78011.39,45.6,-0.12786,8e-05,14.58673]
[1777197474991,39.35,78011.18,45.6,-0.12788,8e-05,14.58851]
[1777197480030,39.35,78011.36,45.6,-0.12787,8e-05,14.58772]
[1777197485065,39.35,78011.23,45.6,-0.12788,8e-05,14.58875]
[1777197490100,39.35,78012.61,45.6,-0.12778,8e-05,14.58097]
[1777197495135,39.35,78012.44,45.6,-0.1278,8e-05,14.58229]
[1777197500170,39.35,78011.82,45.6,-0.12785,8e-05,14.58621]
[1777197505205,39.35,78011.69,45.6,-0.12787,8e-05,14.58731]
[1777197510240,39.35,78011.55,45.6,-0.12788,8e-05,14.58837]
[1777197515275,39.35,78012.07,45.6,-0.12781,8e-05,14.58163]
[1777197520447,39.35,78012.31,45.6,-0.1278,8e-05,14.5803]
[1777197521420,39.35,78012.31,45.6,-0.1278,8e-05,14.5804]
[1777197525651,39.35,78012.62,45.6,-0.12778,8e-05,14.57865]
[1777197531387,39.35,78012.52,45.6,-0.12779,8e-05,14.57945]
[1777197532447,39.35,78012.52,45.6,-0.12779,8e-05,14.57945]
[1777197533467,39.35,78012.45,45.6,-0.12779,8e-05,14.57987]
[1777197535897,39.35,78012.45,45.6,-0.12779,8e-05,14.58002]
[1777197541456,39.35,78012.86,45.6,-0.12776,8e-05,14.57771]
[1777197547501,39.35,78013.12,45.6,-0.12774,8e-05,14.57624]
[1777197552537,39.35,78015.95,45.6,-0.12753,8e-05,14.55973]
[1777197557572,39.35,78018.81,45.6,-0.12731,8e-05,14.54315]
[1777197562606,39.35,78018.44,45.6,-0.12734,8e-05,14.54552]
[1777197567642,39.36,78018.18,45.6,-0.12737,8e-05,14.54718]
[1777197572246,39.36,78018.25,45.6,-0.12736,8e-05,14.54684]
[1777197577712,39.36,78018.35,45.6,-0.12733,8e-05,14.54254]
[1777197580365,39.36,78018.45,45.6,-0.12732,8e-05,14.54201]
[1777197586774,39.36,78017.89,45.6,-0.12737,8e-05,14.54545]
[1777197591809,39.36,78017.78,45.6,-0.12738,8e-05,14.54613]
[1777197599865,39.36,78017.78,45.6,-0.12738,8e-05,14.54617]
[1777197604901,39.36,78013.96,45.6,-0.12767,8e-05,14.56842]
[1777197609936,39.36,78013.74,45.6,-0.12768,8e-05,14.56955]
[1777197614971,39.36,78014.14,45.6,-0.12765,8e-05,14.56706]
[1777197620012,39.36,78013.65,45.6,-0.12768,8e-05,14.56978]
[1777197623606,39.36,78012.78,45.6,-0.12775,8e-05,14.57478]
[1777197625806,39.35,77997.97,45.6,-0.12888,8e-05,14.66135]
[1777197632803,39.35,77998.26,45.6,-0.12885,8e-05,14.65897]
[1777197634736,39.35,77998.31,45.6,-0.1288,8e-05,14.65385]
[1777197641152,39.35,77998.04,45.6,-0.12881,8e-05,14.65412]
[1777197646188,39.35,77998.55,45.6,-0.12876,8e-05,14.65027]
[1777197651223,39.34,77997.88,45.6,-0.1288,8e-05,14.65339]
[1777197656258,39.34,77991.94,45.6,-0.12924,8e-05,14.68739]
[1777197661386,39.34,77988.14,45.6,-0.12953,8e-05,14.70883]
[1777197664809,39.34,77987.86,45.6,-0.12954,8e-05,14.70952]
[1777197665283,39.34,77987.86,45.6,-0.12954,8e-05,14.70952]
[1777197665321,39.34,77987.95,45.6,-0.12953,8e-05,14.70875]
[1777197670355,39.34,77982.45,45.6,-0.12994,8e-05,14.74006]
[1777197675391,39.33,77981.04,45.6,-0.13003,8e-05,14.7469]
[1777197680426,39.33,77981.12,45.6,-0.13,8e-05,14.74515]
[1777197686025,39.33,77981.36,45.6,-0.12997,8e-05,14.74273]
[1777197691503,39.32,77981.09,45.6,-0.12994,8e-05,14.73864]
[1777197694266,39.32,77981.09,45.6,-0.12994,8e-05,14.73864]
[1777197699559,39.32,77981.39,45.6,-0.1299,8e-05,14.73491]
[1777197705601,39.32,77981.27,45.6,-0.12989,8e-05,14.73418]
[1777197710636,39.31,77980.96,45.6,-0.1299,8e-05,14.73476]
[1777197715671,39.31,77980.35,45.6,-0.12993,8e-05,14.73719]
[1777197717103,39.31,77980.35,45.6,-0.12993,8e-05,14.73719]
[1777197722720,39.31,77982.17,45.6,-0.12977,8e-05,14.72501]
[1777197728280,39.31,77983.41,45.6,-0.12966,8e-05,14.7169]
[1777197733797,39.3,77981.79,45.6,-0.12977,8e-05,14.72505]
[1777197738832,39.3,77981.75,45.6,-0.12976,8e-05,14.72431]
[1777197743866,39.3,77983.14,45.6,-0.12964,8e-05,14.71521]
[1777197748947,39.3,77982.02,45.6,-0.12972,8e-05,14.72089]
[1777197754944,39.3,77982.06,45.6,-0.12967,8e-05,14.71568]
[1777197760986,39.29,77983.05,45.6,-0.12958,8e-05,14.70885]
[1777197763555,39.29,77982.09,45.6,-0.12965,8e-05,14.71416]
[1777197769044,39.29,77982.17,45.6,-0.12963,8e-05,14.71272]
[1777197774080,39.29,77982.15,45.6,-0.12963,8e-05,14.71203]
[1777197779115,39.29,77982.48,45.6,-0.12959,8e-05,14.70931]
[1777197784149,39.29,77982.27,45.6,-0.1296,8e-05,14.70978]
[1777197789185,39.28,77982.29,45.6,-0.12959,8e-05,14.70889]
[1777197794219,39.28,77988.85,45.6,-0.12907,8e-05,14.6696]
[1777197799255,39.28,77989.73,45.6,-0.129,8e-05,14.66397]
[1777197804290,39.28,77990.68,45.6,-0.12892,8e-05,14.65788]
[1777197809325,39.28,77995.76,45.6,-0.12852,8e-05,14.62765]
[1777197815386,39.28,77995.74,45.6,-0.12849,8e-05,14.6235]
[1777197821428,39.28,77994.7,45.6,-0.12857,8e-05,14.62934]
[1777197826462,39.28,77992.65,45.6,-0.12872,8e-05,14.64105]
[1777197832505,39.28,77992.01,45.6,-0.12876,8e-05,14.6443]
[1777197837540,39.27,77991.88,45.6,-0.12877,8e-05,14.64448]
[1777197842575,39.27,77991.87,45.6,-0.12876,8e-05,14.64401]
[1777197847730,39.27,77991.93,45.6,-0.12875,8e-05,14.64321]
[1777197852811,39.27,77992.2,45.6,-0.12872,8e-05,14.64119]
[1777197858687,39.27,77990.01,45.6,-0.12888,8e-05,14.65314]
[1777197862386,39.27,77989.51,45.6,-0.12892,8e-05,14.65581]
[1777197863214,39.27,77989.7,45.6,-0.1289,8e-05,14.65455]
[1777197868759,39.27,77989.62,45.6,-0.12889,8e-05,14.65407]
[1777197872856,39.27,77989.69,45.6,-0.12889,8e-05,14.65352]
[1777197874217,39.27,77990.83,45.6,-0.12877,8e-05,14.64251]
[1777197875791,39.27,77991.75,45.6,-0.12869,8e-05,14.63688]
[1777197881955,39.26,77990.72,45.6,-0.12876,8e-05,14.64232]
[1777197887851,39.26,77990.98,45.6,-0.12873,8e-05,14.63993]
[1777197894945,39.26,77990.88,45.6,-0.12873,8e-05,14.63955]
[1777197900879,39.26,77990.51,45.6,-0.12875,8e-05,14.64136]
[1777197912066,39.26,77990.84,45.6,-0.12871,8e-05,14.63777]
[1777197917100,39.25,77990.82,45.6,-0.1287,8e-05,14.6373]
[1777197923142,39.25,77990.37,45.6,-0.12873,8e-05,14.63924]
[1777197929185,39.25,77990.29,45.6,-0.12872,8e-05,14.639]
[1777197940262,39.25,77990.48,45.6,-0.12867,8e-05,14.63274]
[1777197947182,39.25,77990.48,45.6,-0.12867,8e-05,14.63274]
[1777197948436,39.25,77990.48,45.6,-0.12866,8e-05,14.632]
[1777197954266,39.25,77990.41,45.6,-0.12865,8e-05,14.63178]
[1777197954367,39.25,77990.41,45.6,-0.12865,8e-05,14.63167]
[1777197963902,39.24,77990.48,45.6,-0.12863,8e-05,14.62955]
[1777197964500,39.24,77990.48,45.6,-0.12863,8e-05,14.62955]
[1777197964601,39.24,77990.48,45.6,-0.1286,8e-05,14.62785]
[1777197967607,39.24,77990.46,45.6,-0.1286,8e-05,14.62753]
[1777197968601,39.24,78003.05,45.6,-0.12763,8e-05,14.55341]
[1777197968755,39.24,78003.05,45.6,-0.12763,8e-05,14.55341]
[1777197969465,39.24,78006.19,45.6,-0.12739,8e-05,14.53476]
[1777197971463,39.24,78006.15,45.6,-0.12739,8e-05,14.53474]
[1777197971479,39.24,78004.77,45.6,-0.12749,8e-05,14.54259]
[1777197971954,39.24,78004.77,45.6,-0.12749,8e-05,14.54259]
[1777197980541,39.23,78003.09,45.6,-0.12762,8e-05,14.55206]
[1777197985576,39.23,78002.11,45.6,-0.12769,8e-05,14.55755]
[1777197989132,39.23,78000.03,45.6,-0.12784,8e-05,14.56956]
[1777197989455,39.23,78000.03,45.6,-0.12784,8e-05,14.56956]
[1777197989605,39.23,78008.15,45.6,-0.12722,8e-05,14.52182]
[1777197995648,39.23,78012.62,45.6,-0.12684,8e-05,14.49032]
[1777198000684,39.23,78013.16,45.6,-0.12679,8e-05,14.48624]
[1777198005719,39.23,78029.23,45.6,-0.12556,8e-05,14.39125]
[1777198010799,39.23,78036.85,45.6,-0.12498,8e-05,14.34659]
[1777198016796,39.23,78037.42,45.6,-0.12494,8e-05,14.3436]
[1777198021835,39.23,78036.38,45.6,-0.12503,8e-05,14.35]
[1777198026870,39.23,78036.32,45.6,-0.12503,8e-05,14.35065]
[1777198031905,39.23,78032.94,45.6,-0.12529,8e-05,14.37049]
[1777198037192,39.23,78031.52,45.6,-0.12539,8e-05,14.37812]
[1777198042003,39.23,78030.3,45.6,-0.12547,8e-05,14.38443]
[1777198043568,39.22,78047.33,45.6,-0.12418,7e-05,14.28444]
[1777198043990,39.22,78047.33,45.6,-0.12418,7e-05,14.28444]
[1777198044024,39.22,78047.33,45.6,-0.12418,7e-05,14.28444]
[1777198044052,39.22,78047.33,45.6,-0.12418,7e-05,14.28444]
[1777198044286,39.22,78051.65,45.6,-0.12386,7e-05,14.25917]
[1777198045587,39.22,78051.65,45.6,-0.12386,7e-05,14.25917]
[1777198045617,39.22,78051.65,45.6,-0.12386,7e-05,14.25917]
[1777198048317,39.23,78051.25,45.6,-0.12389,7e-05,14.26182]
[1777198053540,39.22,78058.56,45.6,-0.12332,7e-05,14.215]
[1777198053583,39.22,78058.56,45.6,-0.12332,7e-05,14.215]
[1777198053642,39.22,78058.56,45.6,-0.12332,7e-05,14.215]
[1777198054387,39.23,78061.01,45.6,-0.12314,7e-05,14.20072]
[1777198054481,39.23,78065.51,45.6,-0.1228,7e-05,14.1745]
[1777198057114,39.22,78063.8,45.6,-0.12293,7e-05,14.18415]
[1777198057702,39.22,78063.8,45.6,-0.12293,7e-05,14.18415]
[1777198061064,39.22,78063.11,45.6,-0.12297,7e-05,14.18767]
[1777198061110,39.22,78063.18,45.6,-0.12296,7e-05,14.18707]
[1777198066145,39.22,78064.83,45.6,-0.12284,7e-05,14.17781]
[1777198071349,39.22,78064.5,45.6,-0.12287,7e-05,14.18002]
[1777198077222,39.23,78066.43,45.6,-0.12274,7e-05,14.16926]
[1777198082793,39.23,78067.3,45.6,-0.12267,7e-05,14.16453]
[1777198091530,39.23,78067.18,45.6,-0.1227,7e-05,14.16615]
[1777198096110,39.23,78065.12,45.6,-0.12285,7e-05,14.17855]
[1777198100083,39.23,78053.85,45.6,-0.12369,7e-05,14.24434]
[1777198105873,39.23,78058.32,45.6,-0.12336,7e-05,14.21805]
[1777198111080,39.23,78058.43,45.6,-0.12335,7e-05,14.21735]
[1777198118509,39.23,78054.97,45.6,-0.12358,7e-05,14.23341]
[1777198125558,39.23,78055.1,45.6,-0.12356,7e-05,14.23242]
[1777198130593,39.23,78055.06,45.6,-0.12356,7e-05,14.2325]
[1777198135628,39.23,78055.34,45.6,-0.12354,7e-05,14.23073]
[1777198140663,39.23,78055.44,45.6,-0.12353,7e-05,14.23003]
[1777198145698,39.23,78063.22,45.6,-0.12295,7e-05,14.18449]
[1777198146581,39.23,78063.22,45.6,-0.12295,7e-05,14.18449]
[1777198152700,39.23,78065.57,45.6,-0.12278,7e-05,14.17108]
[1777198157782,39.23,78067.53,45.6,-0.12264,7e-05,14.16006]
[1777198162817,39.23,78069.78,45.6,-0.12248,7e-05,14.14733]
[1777198167852,39.23,78070.15,45.6,-0.12246,7e-05,14.1456]
[1777198172887,39.23,78069.33,45.6,-0.1225,7e-05,14.14696]
[1777198177922,39.23,78061.53,45.6,-0.12308,7e-05,14.19282]
[1777198182957,39.23,78055.1,45.6,-0.12356,7e-05,14.23018]
[1777198188504,39.23,78056.61,45.6,-0.12344,7e-05,14.22118]
[1777198194093,39.23,78060.46,45.6,-0.12315,7e-05,14.19865]
[1777198200087,39.23,78054.38,45.6,-0.1236,7e-05,14.23389]
[1777198202488,39.23,78054.51,45.6,-0.12359,7e-05,14.23308]
[1777198207790,39.23,78051.74,45.6,-0.1238,7e-05,14.24897]
[1777198211189,39.23,78051.65,45.6,-0.1238,7e-05,14.24922]
[1777198211578,39.23,78051.79,45.6,-0.12379,7e-05,14.24834]
[1777198212779,39.23,78051.79,45.6,-0.12379,7e-05,14.24834]
[1777198217875,39.23,78057.05,45.6,-0.12342,7e-05,14.21975]
[1777198223250,39.24,78059.56,45.6,-0.12328,7e-05,14.20828]
[1777198227997,39.24,78059.61,45.6,-0.12329,7e-05,14.20984]
[1777198228009,39.24,78059.61,45.6,-0.12329,7e-05,14.20984]
[1777198228285,39.24,78057.49,45.6,-0.12346,7e-05,14.22268]
[1777198233320,39.24,78054.42,45.6,-0.12366,7e-05,14.23649]
[1777198238355,39.24,78054.84,45.6,-0.12362,7e-05,14.23381]
[1777198238992,39.24,78054.84,45.6,-0.12362,7e-05,14.23381]
[1777198239017,39.24,78054.84,45.6,-0.12362,7e-05,14.23381]
[1777198239736,39.24,78054.84,45.6,-0.12362,7e-05,14.23381]
[1777198243116,39.24,78054.63,45.6,-0.12364,7e-05,14.23487]
[1777198243763,39.24,78054.63,45.6,-0.12364,7e-05,14.23483]
[1777198250241,39.25,78055.13,45.6,-0.12362,7e-05,14.23361]
[1777198250346,39.25,78055.13,45.6,-0.12362,7e-05,14.23361]
[1777198250439,39.25,78054.71,45.6,-0.12367,7e-05,14.23736]
[1777198258495,39.25,78054.79,45.6,-0.12366,7e-05,14.23655]
[1777198263530,39.25,78056.88,45.6,-0.1235,7e-05,14.22416]
[1777198266462,39.25,78057.96,45.6,-0.12342,7e-05,14.21781]
[1777198266552,39.25,78058.03,45.6,-0.12341,7e-05,14.21739]
[1777198269539,39.25,78059.12,45.6,-0.12334,7e-05,14.21194]
[1777198269573,39.25,78063.26,45.6,-0.12304,7e-05,14.18825]
[1777198274609,39.25,78065.7,45.6,-0.12287,7e-05,14.17528]
[1777198277746,39.26,78066.59,45.6,-0.12281,7e-05,14.1706]
[1777198280923,39.26,78065.42,45.6,-0.12291,7e-05,14.17779]
[1777198280946,39.26,78065.52,45.6,-0.1229,7e-05,14.17724]
[1777198281644,39.26,78065.52,45.6,-0.1229,7e-05,14.17724]
[1777198281658,39.26,78065.23,45.6,-0.12292,7e-05,14.17897]
[1777198286693,39.26,78065.98,45.6,-0.12287,7e-05,14.17476]
[1777198293742,39.26,78065.67,45.6,-0.12287,7e-05,14.17289]
[1777198298777,39.26,78065.63,45.6,-0.12287,7e-05,14.17327]
[1777198303812,39.26,78065.45,45.6,-0.12289,7e-05,14.17445]
[1777198310861,39.26,78062.1,45.6,-0.12314,7e-05,14.19413]
[1777198316903,39.26,78058.96,45.6,-0.12337,7e-05,14.21235]
[1777198321938,39.26,78060.01,45.6,-0.12329,7e-05,14.20606]
[1777198326973,39.26,78060.15,45.6,-0.12328,7e-05,14.2051]
[1777198332304,39.26,78060.63,45.6,-0.12324,7e-05,14.20216]
[1777198338050,39.26,78063.99,45.6,-0.12299,7e-05,14.18247]
[1777198345100,39.26,78063.89,45.6,-0.123,7e-05,14.18307]
[1777198350271,39.26,78064.0,45.6,-0.12299,7e-05,14.18239]
[1777198356175,39.26,78059.53,45.6,-0.12329,7e-05,14.20442]
[1777198361210,39.26,78059.38,45.6,-0.1233,7e-05,14.20512]
[1777198367255,39.26,78059.37,45.6,-0.1233,7e-05,14.20498]
[1777198372290,39.25,78059.36,45.6,-0.1233,7e-05,14.20485]
[1777198380369,39.25,78059.46,45.6,-0.12328,7e-05,14.20391]
[1777198385404,39.25,78059.93,45.6,-0.12325,7e-05,14.2009]
[1777198387349,39.25,78060.09,45.6,-0.12323,7e-05,14.19991]
[1777198387418,39.25,78060.23,45.6,-0.12322,7e-05,14.19903]
[1777198388291,39.25,78060.23,45.6,-0.12322,7e-05,14.19903]
[1777198388335,39.25,78060.23,45.6,-0.12322,7e-05,14.19873]
[1777198393460,39.25,78062.29,45.6,-0.12306,7e-05,14.18644]
[1777198398494,39.25,78062.86,45.6,-0.12302,7e-05,14.18289]
[1777198403529,39.25,78063.16,45.6,-0.12299,7e-05,14.18092]
[1777198408482,39.25,78062.89,45.6,-0.12301,7e-05,14.18241]
[1777198408565,39.25,78063.15,45.6,-0.12299,7e-05,14.18078]
[1777198413600,39.25,78063.31,45.6,-0.12293,7e-05,14.17459]
[1777198414583,39.25,78063.31,45.6,-0.12293,7e-05,14.17459]
[1777198414607,39.25,78063.41,45.6,-0.12292,7e-05,14.17374]
[1777198421656,39.25,78063.67,45.6,-0.1229,7e-05,14.17218]
[1777198426691,39.25,78063.84,45.6,-0.12289,7e-05,14.17121]
[1777198430725,39.25,78063.77,45.6,-0.1229,7e-05,14.17161]
[1777198430826,39.25,78063.48,45.6,-0.12292,7e-05,14.1733]
[1777198431456,39.25,78063.48,45.6,-0.12292,7e-05,14.1733]
[1777198431726,39.25,78063.71,45.6,-0.1229,7e-05,14.1717]
[1777198433423,39.25,78063.81,45.6,-0.12289,7e-05,14.1711]
[1777198433740,39.25,78063.59,45.6,-0.12291,7e-05,14.17238]
[1777198435907,39.25,78063.87,45.6,-0.12288,7e-05,14.17048]
[1777198436008,39.25,78063.49,45.6,-0.12291,7e-05,14.17243]
[1777198437428,39.25,78063.87,45.6,-0.12288,7e-05,14.1702]
[1777198438034,39.25,78063.87,45.6,-0.12288,7e-05,14.1702]
[1777198440254,39.24,78061.56,45.6,-0.12305,7e-05,14.18336]
[1777198440790,39.24,78061.97,45.6,-0.12301,7e-05,14.18093]
[1777198446832,39.24,78061.93,45.6,-0.123,7e-05,14.17943]
[1777198451867,39.24,78061.95,45.6,-0.12298,7e-05,14.17785]
[1777198459923,39.23,78061.71,45.6,-0.12297,7e-05,14.17691]
[1777198464958,39.23,78061.72,45.6,-0.12295,7e-05,14.17537]
[1777198471000,39.23,78061.23,45.6,-0.12293,7e-05,14.17254]
[1777198479056,39.22,78061.24,45.6,-0.1229,7e-05,14.17012]
[1777198485099,39.22,78061.17,45.6,-0.12289,7e-05,14.16882]
[1777198492092,39.22,78061.17,45.6,-0.12288,7e-05,14.16799]
[1777198492148,39.21,78061.44,45.6,-0.12284,7e-05,14.16533]
[1777198492779,39.21,78061.44,45.6,-0.12284,7e-05,14.16533]
[1777198493155,39.21,78061.16,45.6,-0.12286,7e-05,14.16669]
[1777198493461,39.21,78061.16,45.6,-0.12286,7e-05,14.16669]
[1777198494162,39.21,78061.27,45.6,-0.12285,7e-05,14.16579]
[1777198497926,39.21,78061.43,45.6,-0.12284,7e-05,14.1648]
[1777198498190,39.21,78061.29,45.6,-0.12285,7e-05,14.1656]
[1777198499400,39.21,78060.93,45.6,-0.12287,7e-05,14.16744]
[1777198500204,39.21,78060.5,45.6,-0.1229,7e-05,14.16969]
[1777198505239,39.21,78061.01,45.6,-0.12286,7e-05,14.16662]
[1777198510274,39.21,78061.92,45.6,-0.12279,7e-05,14.16122]
[1777198515309,39.21,78061.92,45.6,-0.12279,7e-05,14.16115]
[1777198520344,39.21,78061.78,45.6,-0.1228,7e-05,14.16188]
[1777198526818,39.21,78061.78,45.6,-0.1228,7e-05,14.16188]
[1777198526919,39.21,78061.78,45.6,-0.1228,7e-05,14.16176]
[1777198530778,39.21,78061.48,45.6,-0.12281,7e-05,14.1627]
[1777198530879,39.21,78061.34,45.6,-0.12282,7e-05,14.16325]
[1777198534056,39.21,78061.54,45.6,-0.12278,7e-05,14.15812]
[1777198538342,39.21,78065.02,45.6,-0.12252,7e-05,14.13782]
[1777198543366,39.21,78066.09,45.6,-0.12244,7e-05,14.13174]
[1777198548540,39.21,78065.77,45.6,-0.12247,7e-05,14.13388]
[1777198553574,39.21,78065.85,45.6,-0.12246,7e-05,14.13363]
[1777198558608,39.21,78060.98,45.6,-0.12283,7e-05,14.16225]
[1777198564652,39.21,78059.51,45.6,-0.12294,7e-05,14.17084]
[1777198569686,39.21,78059.37,45.6,-0.12295,7e-05,14.1717]
[1777198575728,39.21,78059.68,45.6,-0.12293,7e-05,14.17]
[1777198576805,39.21,78059.68,45.6,-0.12293,7e-05,14.17]
[1777198576906,39.21,78059.68,45.6,-0.12293,7e-05,14.17003]
[1777198582778,39.21,78059.58,45.6,-0.12292,7e-05,14.16928]
[1777198587812,39.2,78059.46,45.6,-0.12291,7e-05,14.16893]
[1777198592848,39.2,78059.41,45.6,-0.12288,7e-05,14.16431]
[1777198597883,39.2,78059.94,45.6,-0.12283,7e-05,14.16025]
[1777198603925,39.2,78059.71,45.6,-0.12283,7e-05,14.16048]
[1777198608517,39.2,78059.79,45.6,-0.12281,7e-05,14.15927]
[1777198608960,39.2,78059.76,45.6,-0.12281,7e-05,14.15926]
[1777198612663,39.2,78059.98,45.6,-0.1228,7e-05,14.15818]
[1777198612987,39.2,78059.92,45.6,-0.12281,7e-05,14.1586]
[1777198613633,39.2,78059.92,45.6,-0.12281,7e-05,14.1586]
[1777198613995,39.2,78059.88,45.6,-0.12281,7e-05,14.15865]
[1777198616782,39.2,78059.86,45.6,-0.12281,7e-05,14.1589]
[1777198623060,39.2,78060.09,45.6,-0.1228,7e-05,14.15803]
[1777198628095,39.2,78059.61,45.6,-0.12284,7e-05,14.16117]
[1777198633266,39.2,78059.61,45.6,-0.12284,7e-05,14.16117]
[1777198644207,39.2,78061.42,45.6,-0.12272,7e-05,14.15176]
[1777198649241,39.2,78060.7,45.6,-0.12278,7e-05,14.15635]
[1777198654277,39.2,78060.75,45.6,-0.12275,7e-05,14.15252]
[1777198659311,39.2,78061.27,45.6,-0.12272,7e-05,14.14986]
[1777198665354,39.2,78060.17,45.6,-0.1228,7e-05,14.15671]
[1777198670389,39.2,78059.9,45.6,-0.12283,7e-05,14.1586]
[1777198676430,39.21,78059.85,45.6,-0.12284,7e-05,14.15931]
[1777198681466,39.21,78059.54,45.6,-0.12286,7e-05,14.16141]
[1777198686501,39.21,78057.05,45.6,-0.12305,7e-05,14.17627]
[1777198691537,39.21,78056.26,45.6,-0.12311,7e-05,14.18109]
[1777198695748,39.21,78056.28,45.6,-0.12311,7e-05,14.1811]
[1777198697580,39.21,78041.57,45.6,-0.12421,8e-05,14.26711]
[1777198702616,39.21,78040.9,45.6,-0.12426,8e-05,14.27061]
[1777198706133,39.21,78041.18,45.6,-0.12424,8e-05,14.26888]
[1777198711678,39.21,78040.77,45.6,-0.12423,8e-05,14.26669]
[1777198716714,39.2,78041.93,45.6,-0.12414,8e-05,14.2595]
[1777198721749,39.2,78041.7,45.6,-0.12415,8e-05,14.26048]
[1777198726784,39.2,78041.17,45.6,-0.12419,8e-05,14.26322]
[1777198731819,39.2,78044.19,45.6,-0.12396,7e-05,14.24516]
[1777198733332,39.2,78044.19,45.6,-0.12396,7e-05,14.24516]
[1777198740311,39.2,78045.14,45.6,-0.12388,7e-05,14.23937]
[1777198740366,39.2,78045.25,45.6,-0.12387,7e-05,14.23866]
[1777198742957,39.2,78045.34,45.6,-0.12386,7e-05,14.23759]
[1777198743051,39.2,78045.46,45.6,-0.12385,7e-05,14.23661]
[1777198743690,39.2,78045.46,45.6,-0.12385,7e-05,14.23661]
[1777198743792,39.2,78045.46,45.6,-0.12385,7e-05,14.23659]
[1777198745454,39.2,78045.46,45.6,-0.12385,7e-05,14.23659]
[1777198746449,39.2,78045.5,45.6,-0.12384,7e-05,14.23609]
[1777198745555,39.2,78045.5,45.6,-0.12384,7e-05,14.23582]
[1777198746507,39.2,78045.5,45.6,-0.12384,7e-05,14.23582]
[1777198749007,39.2,78045.87,45.6,-0.12381,7e-05,14.23338]
[1777198749096,39.2,78047.87,45.6,-0.12365,7e-05,14.22142]
[1777198749950,39.2,78047.87,45.6,-0.12365,7e-05,14.22142]
[1777198749986,39.2,78049.85,45.6,-0.12351,7e-05,14.21008]
[1777198750778,39.2,78049.85,45.6,-0.12351,7e-05,14.21008]
[1777198754723,39.2,78049.24,45.6,-0.12355,7e-05,14.21294]
[1777198754747,39.2,78049.24,45.6,-0.12355,7e-05,14.21294]
[1777198761813,39.2,78051.49,45.6,-0.12337,7e-05,14.19955]
[1777198767066,39.19,78054.44,45.6,-0.12314,7e-05,14.18133]
[1777198772101,39.19,78054.13,45.6,-0.12313,7e-05,14.17831]
[1777198777137,39.19,78052.54,45.6,-0.12323,7e-05,14.18669]
[1777198785192,39.19,78050.84,45.6,-0.12334,7e-05,14.195]
[1777198794255,39.18,78050.79,45.6,-0.12332,7e-05,14.19347]
[1777198799290,39.18,78050.82,45.6,-0.12331,7e-05,14.19229]
[1777198802134,39.18,78051.15,45.6,-0.12328,7e-05,14.18997]
[1777198802135,39.18,78051.15,45.6,-0.12328,7e-05,14.18997]
[1777198802136,39.18,78051.15,45.6,-0.12328,7e-05,14.18997]
[1777198802311,39.18,78046.12,45.6,-0.12365,7e-05,14.21919]
[1777198805240,39.18,78044.69,45.6,-0.12376,7e-05,14.22757]
[1777198805281,39.18,78044.69,45.6,-0.12376,7e-05,14.22757]
[1777198807829,39.18,78044.69,45.6,-0.12376,7e-05,14.22757]
[1777198807930,39.18,78044.69,45.6,-0.12375,7e-05,14.22681]
[1777198810473,39.18,78044.69,45.6,-0.12375,7e-05,14.22681]
[1777198811548,39.18,78044.69,45.6,-0.12375,7e-05,14.2268]
[1777198817417,39.17,78044.69,45.6,-0.12373,7e-05,14.22517]
[1777198826904,39.17,78044.51,45.6,-0.12373,7e-05,14.22505]
[1777198833530,39.16,78044.47,45.6,-0.12366,7e-05,14.21778]
[1777198834962,39.16,78044.47,45.6,-0.12366,7e-05,14.21778]
[1777198835004,39.16,78044.47,45.6,-0.12365,7e-05,14.21716]
[1777198835806,39.16,78044.47,45.6,-0.12365,7e-05,14.21716]
[1777198836551,39.16,78048.54,45.6,-0.12335,7e-05,14.19329]
[1777198841586,39.16,78048.66,45.6,-0.12332,7e-05,14.19118]
[1777198846621,39.16,78047.84,45.6,-0.12336,7e-05,14.19468]
[1777198852665,39.15,78046.41,45.6,-0.12345,7e-05,14.20125]
[1777198856517,39.15,78046.41,45.6,-0.12345,7e-05,14.20125]
[1777198856605,39.15,78046.47,45.6,-0.12343,7e-05,14.20011]
[1777198856649,39.15,78046.47,45.6,-0.12343,7e-05,14.20011]
[1777198857260,39.15,78046.47,45.6,-0.12343,7e-05,14.20011]
[1777198863253,39.15,78052.35,45.6,-0.12301,7e-05,14.1666]
[1777198863354,39.15,78052.73,45.6,-0.12298,7e-05,14.16463]
[1777198864596,39.15,78052.73,45.6,-0.12298,7e-05,14.16463]
[1777198865585,39.15,78052.24,45.6,-0.12302,7e-05,14.16749]
[1777198865629,39.15,78052.24,45.6,-0.12302,7e-05,14.16749]
[1777198866541,39.15,78052.24,45.6,-0.12302,7e-05,14.16749]
[1777198874770,39.15,78047.74,45.6,-0.12333,7e-05,14.19197]
[1777198881870,39.15,78047.55,45.6,-0.12332,7e-05,14.19121]
[1777198887407,39.14,78047.36,45.6,-0.12333,7e-05,14.19144]
[1777198892563,39.14,78047.61,45.6,-0.1233,7e-05,14.18933]
[1777198897760,39.14,78047.57,45.6,-0.12325,7e-05,14.184]
[1777198903030,39.14,78047.41,45.6,-0.12325,7e-05,14.18396]
[1777198909060,39.13,78047.39,45.6,-0.12324,7e-05,14.18275]
[1777198915102,39.13,78046.7,45.6,-0.12328,7e-05,14.18567]
[1777198922151,39.13,78046.77,45.6,-0.12325,7e-05,14.18382]
[1777198929579,39.13,78046.7,45.6,-0.12325,7e-05,14.18333]
[1777198935242,39.12,78046.77,45.6,-0.12321,7e-05,14.18072]
[1777198940251,39.12,78046.92,45.6,-0.1232,7e-05,14.17935]
[1777198940277,39.12,78047.04,45.6,-0.12318,7e-05,14.17793]
[1777198945312,39.12,78050.79,45.6,-0.12292,7e-05,14.15731]
[1777198951353,39.13,78052.22,45.6,-0.1228,7e-05,14.14673]
[1777198961424,39.13,78052.67,45.6,-0.12281,7e-05,14.14712]
[1777198967588,39.13,78051.92,45.6,-0.12287,7e-05,14.15212]
[1777198973507,39.14,78051.92,45.6,-0.12291,7e-05,14.15512]
[1777198974471,39.14,78051.92,45.6,-0.12291,7e-05,14.15512]
[1777198974571,39.14,78051.92,45.6,-0.12291,7e-05,14.15542]
[1777198976248,39.14,78051.27,45.6,-0.12296,7e-05,14.15905]
[1777198976623,39.14,78051.27,45.6,-0.12296,7e-05,14.15905]
[1777198980661,39.14,78051.24,45.6,-0.12296,7e-05,14.15918]
[1777198981246,39.14,78051.24,45.6,-0.12296,7e-05,14.15918]
[1777198983000,39.14,78051.24,45.6,-0.12295,7e-05,14.15866]
[1777198983094,39.14,78051.24,45.6,-0.12295,7e-05,14.15832]
[1777198983831,39.14,78051.24,45.6,-0.12295,7e-05,14.15832]
[1777198983931,39.14,78051.24,45.6,-0.12295,7e-05,14.1584]
[1777198985415,39.14,78051.24,45.6,-0.12295,7e-05,14.1584]
[1777198985592,39.14,78051.27,45.6,-0.12294,7e-05,14.15805]
[1777198987060,39.14,78051.75,45.6,-0.12291,7e-05,14.15554]
[1777198987607,39.14,78051.3,45.6,-0.12295,7e-05,14.15848]
[1777198988841,39.14,78051.3,45.6,-0.12295,7e-05,14.15848]
[1777198994788,39.14,78051.3,45.6,-0.12297,7e-05,14.16014]
[1777198994878,39.15,78051.3,45.6,-0.123,7e-05,14.1629]
[1777198998380,39.15,78051.3,45.6,-0.12301,7e-05,14.16319]
[1777198998480,39.15,78051.3,45.6,-0.12302,7e-05,14.16378]
[1777199004182,39.15,78051.3,45.6,-0.12301,7e-05,14.16343]
[1777199010769,39.15,78051.01,45.6,-0.12301,7e-05,14.16326]
[1777199017754,39.14,78051.01,45.6,-0.12298,7e-05,14.15885]
[1777199022853,39.14,78049.22,45.6,-0.12309,7e-05,14.16784]
[1777199028895,39.14,78049.27,45.6,-0.12308,7e-05,14.16654]
[1777199035610,39.14,78048.55,45.6,-0.12312,7e-05,14.17028]
[1777199040979,39.14,78048.03,45.6,-0.12314,7e-05,14.17185]
[1777199046014,39.13,78046.18,45.6,-0.12327,7e-05,14.18183]
[1777199051248,39.13,78045.29,45.6,-0.12333,7e-05,14.18637]
[1777199058844,39.13,78045.01,45.6,-0.12334,7e-05,14.18711]
[1777199065147,39.13,78044.76,45.6,-0.12333,7e-05,14.1866]
[1777199072186,39.12,78044.76,45.6,-0.12332,7e-05,14.18579]
[1777199077232,39.12,78044.29,45.6,-0.12331,7e-05,14.18313]
[1777199083274,39.12,78044.16,45.6,-0.12331,7e-05,14.18283]
[1777199088310,39.12,78044.04,45.6,-0.12331,7e-05,14.18269]
[1777199094293,39.12,78044.06,45.6,-0.1233,7e-05,14.18192]
[1777199100393,39.11,78044.29,45.6,-0.12327,7e-05,14.17928]
[1777199106166,39.11,78044.52,45.6,-0.12324,7e-05,14.17731]
[1777199111470,39.11,78044.45,45.6,-0.12323,7e-05,14.17665]
[1777199116680,39.11,78045.43,45.6,-0.12315,7e-05,14.17031]
[1777199116711,39.11,78045.37,45.6,-0.12315,7e-05,14.17052]
[1777199116926,39.11,78045.37,45.6,-0.12315,7e-05,14.17052]
[1777199117512,39.11,78045.51,45.6,-0.12315,7e-05,14.17003]
[1777199118294,39.11,78045.51,45.6,-0.12315,7e-05,14.17003]
[1777199118872,39.11,78046.24,45.6,-0.12309,7e-05,14.16562]
[1777199120015,39.11,78046.07,45.6,-0.12311,7e-05,14.16674]
[1777199120534,39.11,78046.03,45.6,-0.12311,7e-05,14.16709]
[1777199125569,39.11,78046.18,45.6,-0.12309,7e-05,14.16556]
[1777199131611,39.11,78046.16,45.6,-0.12306,7e-05,14.16103]
[1777199138660,39.1,78046.2,45.6,-0.12304,7e-05,14.16001]
[1777199141120,39.1,78046.2,45.6,-0.12304,7e-05,14.15979]
[1777199141691,39.1,78046.2,45.6,-0.12304,7e-05,14.15979]
[1777199147724,39.11,78051.18,45.6,-0.12268,7e-05,14.13136]
[1777199152759,39.11,78050.96,45.6,-0.1227,7e-05,14.13337]
[1777199155706,39.11,78050.96,45.6,-0.1227,7e-05,14.13337]
[1777199155780,39.11,78050.47,45.6,-0.12274,7e-05,14.13667]
[1777199156388,39.11,78050.47,45.6,-0.12274,7e-05,14.13667]
[1777199156489,39.11,78050.47,45.6,-0.12275,7e-05,14.13706]
[1777199161719,39.11,78050.31,45.6,-0.12277,7e-05,14.13855]
[1777199168871,39.11,78050.42,45.6,-0.12277,7e-05,14.13898]
[1777199169743,39.11,78050.42,45.6,-0.12277,7e-05,14.13898]
[1777199174913,39.11,78049.2,45.6,-0.12286,7e-05,14.14586]
[1777199179948,39.11,78049.3,45.6,-0.12285,7e-05,14.14485]
[1777199185990,39.11,78049.17,45.6,-0.12285,7e-05,14.14499]
[1777199191025,39.11,78049.35,45.6,-0.1228,7e-05,14.13957]
[1777199196060,39.11,78045.95,45.6,-0.12305,7e-05,14.159]
[1777199201095,39.11,78043.36,45.6,-0.12324,7e-05,14.17357]
[1777199206131,39.1,78041.83,45.6,-0.12335,7e-05,14.18188]
[1777199211166,39.1,78040.25,45.6,-0.12345,8e-05,14.19042]
[1777199216201,39.1,78035.88,45.6,-0.12377,8e-05,14.21531]
[1777199222243,39.1,78035.19,45.6,-0.12381,8e-05,14.2183]
[1777199227278,39.1,78032.36,45.6,-0.12401,8e-05,14.23401]
[1777199232312,39.1,78031.97,45.6,-0.12403,8e-05,14.23539]
[1777199238355,39.09,78032.63,45.6,-0.12397,8e-05,14.23049]
[1777199243391,39.09,78031.63,45.6,-0.12404,8e-05,14.23557]
[1777199248426,39.09,78032.57,45.6,-0.12396,8e-05,14.22926]
[1777199250421,39.09,78032.24,45.6,-0.12398,8e-05,14.23105]
[1777199250439,39.09,78033.49,45.6,-0.12388,8e-05,14.22357]
[1777199254236,39.09,78034.18,45.6,-0.12381,8e-05,14.21628]
[1777199254468,39.09,78034.27,45.6,-0.12381,8e-05,14.21644]
[1777199256148,39.09,78034.06,45.6,-0.12383,8e-05,14.21754]
[1777199256167,39.09,78034.06,45.6,-0.12383,8e-05,14.21754]
[1777199262621,39.09,78034.34,45.6,-0.1238,8e-05,14.21516]
[1777199262645,39.09,78034.34,45.6,-0.1238,8e-05,14.21516]
[1777199264250,39.09,78034.34,45.6,-0.1238,8e-05,14.21504]
[1777199264273,39.09,78034.34,45.6,-0.1238,8e-05,14.21504]
[1777199266332,39.09,78034.36,45.6,-0.12379,8e-05,14.21468]
[1777199266354,39.09,78034.36,45.6,-0.12379,8e-05,14.21468]
[1777199277629,39.09,78032.36,45.6,-0.12392,8e-05,14.22476]
[1777199282908,39.08,78032.29,45.6,-0.12392,8e-05,14.22453]
[1777199288251,39.08,78032.37,45.6,-0.1239,8e-05,14.22337]
[1777199293742,39.08,78030.56,45.6,-0.12402,8e-05,14.2325]
[1777199298777,39.08,78030.61,45.6,-0.12401,8e-05,14.23121]
[1777199304564,39.08,78030.61,45.6,-0.124,8e-05,14.23102]
[1777199304820,39.08,78032.42,45.6,-0.12385,8e-05,14.21945]
[1777199306477,39.08,78033.85,45.6,-0.12375,8e-05,14.21137]
[1777199306833,39.08,78034.05,45.6,-0.12374,8e-05,14.21052]
[1777199307268,39.08,78034.05,45.6,-0.12374,8e-05,14.21052]
[1777199307954,39.08,78034.05,45.6,-0.12374,8e-05,14.21052]
[1777199308886,39.08,78034.05,45.6,-0.12375,8e-05,14.2111]
[1777199308987,39.08,78033.64,45.6,-0.12379,8e-05,14.21408]
[1777199314889,39.08,78033.47,45.6,-0.12379,8e-05,14.21312]
[1777199319925,39.09,78033.65,45.6,-0.1238,8e-05,14.21373]
[1777199325092,39.09,78033.75,45.6,-0.12382,8e-05,14.21482]
[1777199332304,39.09,78033.73,45.6,-0.12383,8e-05,14.21629]
[1777199333016,39.1,78032.83,45.6,-0.12392,8e-05,14.22291]
[1777199337692,39.1,78032.77,45.6,-0.12392,8e-05,14.22313]
[1777199338060,39.09,78033.55,45.6,-0.12385,8e-05,14.21793]
[1777199338141,39.09,78033.55,45.6,-0.12385,8e-05,14.21793]
[1777199338165,39.09,78033.55,45.6,-0.12385,8e-05,14.21793]
[1777199344102,39.1,78032.87,45.6,-0.12391,8e-05,14.22239]
[1777199348310,39.1,78032.66,45.6,-0.12393,8e-05,14.22384]
[1777199353962,39.1,78032.77,45.6,-0.12393,8e-05,14.22352]
[1777199354055,39.1,78032.77,45.6,-0.12393,8e-05,14.22378]
[1777199359207,39.1,78033.32,45.6,-0.12388,8e-05,14.21958]
[1777199364242,39.09,78033.44,45.6,-0.12386,8e-05,14.21817]
[1777199370285,39.09,78033.59,45.6,-0.12384,8e-05,14.21648]
[1777199375320,39.09,78033.98,45.6,-0.12377,8e-05,14.20965]
[1777199380354,39.09,78033.84,45.6,-0.12377,8e-05,14.20987]
[1777199387404,39.09,78033.84,45.6,-0.12376,8e-05,14.20905]
[1777199392439,39.09,78033.76,45.6,-0.12376,8e-05,14.20895]
[1777199397474,39.09,78033.78,45.6,-0.12375,8e-05,14.20827]
[1777199407544,39.08,78033.43,45.6,-0.12377,8e-05,14.20924]
[1777199412578,39.08,78032.54,45.6,-0.12383,8e-05,14.21392]
[1777199417614,39.08,78031.51,45.6,-0.1239,8e-05,14.21938]
[1777199424692,39.08,78031.44,45.6,-0.12389,8e-05,14.21895]
[1777199429699,39.08,78031.06,45.6,-0.12391,8e-05,14.22054]
[1777199434734,39.08,78030.34,45.6,-0.12393,8e-05,14.22016]
[1777199439769,39.07,78030.46,45.6,-0.12391,8e-05,14.21873]
[1777199444804,39.07,78024.79,45.6,-0.12433,8e-05,14.25124]
[1777199449840,39.07,78024.12,45.6,-0.12437,8e-05,14.2542]
[1777199454875,39.07,78024.7,45.6,-0.12431,8e-05,14.24982]
[1777199459910,39.07,78026.19,45.6,-0.12419,8e-05,14.24016]
[1777199464945,39.06,78026.98,45.6,-0.12412,8e-05,14.23458]
[1777199469981,39.06,78025.44,45.6,-0.12422,8e-05,14.24262]
[1777199482065,39.06,78025.83,45.6,-0.12416,8e-05,14.2378]
[1777199488107,39.05,78025.8,45.6,-0.12415,8e-05,14.23666]
[1777199498176,39.05,78025.7,45.6,-0.1241,8e-05,14.23116]
[1777199503211,39.05,78025.61,45.6,-0.12409,8e-05,14.2306]
[1777199508248,39.05,78026.16,45.6,-0.12404,8e-05,14.22627]
[1777199514089,39.04,78025.3,45.6,-0.1241,8e-05,14.23088]
[1777199522895,39.04,78025.45,45.6,-0.12406,8e-05,14.22821]
[1777199528273,39.04,78025.44,45.6,-0.12404,8e-05,14.22627]
[1777199536447,39.03,78025.71,45.6,-0.12399,8e-05,14.22248]
[1777199546522,39.03,78025.6,45.6,-0.12397,8e-05,14.22095]
[1777199552568,39.02,78026.21,45.6,-0.12388,8e-05,14.21221]
[1777199559617,39.02,78026.37,45.6,-0.12386,8e-05,14.21]
[1777199568680,39.02,78025.69,45.6,-0.12389,8e-05,14.21247]
[1777199575729,39.02,78025.93,45.6,-0.12386,8e-05,14.20994]
[1777199583785,39.01,78025.87,45.6,-0.12385,8e-05,14.20912]
[1777199591845,39.01,78025.84,45.6,-0.12384,8e-05,14.20819]
[1777199598893,39.01,78027.44,45.6,-0.1237,8e-05,14.19792]
[1777199603929,39.01,78028.1,45.6,-0.12365,8e-05,14.19352]
[1777199608964,39.01,78028.1,45.6,-0.12364,8e-05,14.19306]
[1777199615569,39.01,78028.06,45.6,-0.12364,8e-05,14.19312]
[1777199615671,39.01,78028.06,45.6,-0.12361,8e-05,14.1888]
[1777199616791,39.01,78028.06,45.6,-0.12361,8e-05,14.1888]
[1777199616892,39.01,78028.06,45.6,-0.12361,8e-05,14.18897]
[1777199620324,39.01,78027.93,45.6,-0.12362,8e-05,14.18959]
[1777199620377,39.01,78027.93,45.6,-0.12362,8e-05,14.18953]
[1777199621027,39.01,78027.93,45.6,-0.12362,8e-05,14.18953]
[1777199621048,39.01,78027.82,45.6,-0.12363,8e-05,14.19011]
[1777199621691,39.01,78027.82,45.6,-0.12363,8e-05,14.19011]
[1777199622055,39.01,78027.79,45.6,-0.12363,8e-05,14.19022]
[1777199622432,39.01,78027.79,45.6,-0.12363,8e-05,14.19022]
[1777199622499,39.01,78027.79,45.6,-0.12363,8e-05,14.19041]
[1777199626688,39.01,78027.91,45.6,-0.12362,8e-05,14.18952]
[1777199626790,39.01,78027.91,45.6,-0.12362,8e-05,14.18947]
[1777199628547,39.01,78027.91,45.6,-0.12362,8e-05,14.18966]
[1777199641188,39.01,78026.82,45.6,-0.12373,8e-05,14.19856]
[1777199641412,39.01,78026.82,45.6,-0.12373,8e-05,14.19856]
[1777199647296,39.01,78027.25,45.6,-0.12371,8e-05,14.19701]
[1777199647397,39.01,78026.92,45.6,-0.12374,8e-05,14.19914]
[1777199653272,39.01,78029.82,45.6,-0.12352,8e-05,14.1818]
[1777199654898,39.01,78029.75,45.6,-0.12352,8e-05,14.18219]
[1777199654935,39.01,78029.75,45.6,-0.12352,8e-05,14.18219]
[1777199660495,39.01,78031.99,45.6,-0.12336,8e-05,14.16897]
[1777199672656,39.01,78031.88,45.6,-0.12336,8e-05,14.1696]
[1777199683203,39.01,78031.8,45.6,-0.12334,8e-05,14.16614]
[1777199691538,39.01,78031.87,45.6,-0.12334,8e-05,14.16577]
[1777199696614,39.01,78031.45,45.6,-0.12337,8e-05,14.16824]
[1777199702617,39.01,78034.59,45.6,-0.12313,8e-05,14.14981]
[1777199708659,39.01,78034.72,45.6,-0.12312,8e-05,14.14917]
[1777199713694,39.01,78033.01,45.6,-0.12325,8e-05,14.15928]
[1777199719736,39.01,78033.72,45.6,-0.1232,8e-05,14.15511]
[1777199728799,39.01,78033.65,45.6,-0.12321,8e-05,14.15553]
[1777199733835,39.01,78033.83,45.6,-0.12316,8e-05,14.15054]
[1777199738870,39.01,78034.35,45.6,-0.12313,8e-05,14.14749]
[1777199744915,39.01,78034.21,45.6,-0.12314,8e-05,14.14832]
[1777199753978,39.01,78034.2,45.6,-0.12314,8e-05,14.14835]
[1777199759013,39.01,78033.79,45.6,-0.12317,8e-05,14.15072]
[1777199766062,39.01,78033.87,45.6,-0.12316,8e-05,14.15013]
[1777199771097,39.01,78033.87,45.6,-0.12316,8e-05,14.15002]
[1777199777157,39.01,78034.42,45.6,-0.12311,8e-05,14.14663]
[1777199783200,39.01,78034.52,45.6,-0.12311,8e-05,14.14591]
[1777199788234,39.01,78036.37,45.6,-0.12296,8e-05,14.13494]
[1777199789352,39.01,78036.37,45.6,-0.12296,8e-05,14.13494]
[1777199789400,39.01,78036.37,45.6,-0.12296,8e-05,14.13494]
[1777199789448,39.01,78038.9,45.6,-0.12277,8e-05,14.12007]
[1777199794666,39.01,78038.78,45.6,-0.12277,8e-05,14.11791]
[1777199799250,39.02,78038.73,45.6,-0.12279,8e-05,14.11951]
[1777199804345,39.02,78039.31,45.6,-0.12276,8e-05,14.11763]
[1777199813408,39.03,78039.38,45.6,-0.12279,8e-05,14.11949]
[1777199818444,39.03,78037.36,45.6,-0.12295,8e-05,14.13256]
[1777199826499,39.03,78037.13,45.6,-0.12299,8e-05,14.13561]
[1777199833549,39.03,78037.12,45.6,-0.12301,8e-05,14.13721]
[1777199834940,39.03,78037.14,45.6,-0.12301,8e-05,14.13731]
[1777199840598,39.04,78036.78,45.6,-0.12306,8e-05,14.14071]
[1777199845633,39.04,78036.79,45.6,-0.12307,8e-05,14.14169]
[1777199850668,39.04,78036.99,45.6,-0.12307,8e-05,14.14176]
[1777199853080,39.04,78036.99,45.6,-0.12307,8e-05,14.14176]
[1777199853181,39.04,78037.04,45.6,-0.12304,8e-05,14.13796]
[1777199853838,39.04,78037.04,45.6,-0.12304,8e-05,14.13796]
[1777199853940,39.04,78038.22,45.6,-0.12295,8e-05,14.13099]
[1777199856352,39.04,78037.33,45.6,-0.12302,8e-05,14.13643]
[1777199856375,39.04,78037.33,45.6,-0.12303,8e-05,14.13664]
[1777199857350,39.04,78037.33,45.6,-0.12303,8e-05,14.13664]
[1777199857415,39.04,78037.33,45.6,-0.12303,8e-05,14.13659]
[1777199863509,39.04,78037.33,45.6,-0.12303,8e-05,14.13659]
[1777199868801,39.05,78037.27,45.6,-0.12306,8e-05,14.13942]
[1777199873836,39.05,78037.61,45.6,-0.12305,8e-05,14.13843]
[1777199882778,39.05,78038.1,45.6,-0.12302,8e-05,14.13635]
[1777199882799,39.05,78038.1,45.6,-0.12302,8e-05,14.13635]
[1777199883228,39.05,78038.1,45.6,-0.12302,8e-05,14.13635]
[1777199888674,39.06,78038.13,45.6,-0.12304,8e-05,14.13819]
[1777199893979,39.06,78038.11,45.6,-0.12306,8e-05,14.13948]
[1777199900780,39.06,78038.18,45.6,-0.12306,8e-05,14.13984]
[1777199906063,39.06,78031.4,45.6,-0.12359,8e-05,14.18105]
[1777199911098,39.07,78030.71,45.6,-0.12362,8e-05,14.18179]
[1777199916133,39.07,78030.79,45.6,-0.12362,8e-05,14.18194]
[1777199921168,39.07,78030.13,45.6,-0.12368,8e-05,14.18641]
[1777199926204,39.07,78030.01,45.6,-0.1237,8e-05,14.18768]
[1777199928073,39.07,78030.02,45.6,-0.1237,8e-05,14.18774]
[1777199934260,39.07,78029.85,45.6,-0.12372,8e-05,14.18952]
[1777199934702,39.07,78029.85,45.6,-0.12372,8e-05,14.18952]
[1777199938017,39.07,78029.91,45.6,-0.12372,8e-05,14.18938]
[1777199938450,39.07,78029.91,45.6,-0.12372,8e-05,14.1896]
[1777199944330,39.07,78030.57,45.6,-0.12366,8e-05,14.18485]
[1777199949366,39.07,78030.29,45.6,-0.12367,8e-05,14.18573]
[1777199955406,39.07,78030.01,45.6,-0.12368,8e-05,14.18648]
[1777199962456,39.06,78029.49,45.6,-0.12371,8e-05,14.18847]
[1777199967491,39.06,78029.3,45.6,-0.12371,8e-05,14.18876]
[1777199974348,39.06,78029.4,45.6,-0.12367,8e-05,14.18356]
[1777199974407,39.06,78029.4,45.6,-0.12366,8e-05,14.18304]
[1777199976651,39.06,78029.4,45.6,-0.12366,8e-05,14.18304]
[1777199976653,39.06,78029.4,45.6,-0.12366,8e-05,14.18304]
[1777199982596,39.06,78026.96,45.6,-0.12385,8e-05,14.19793]
[1777199984411,39.06,78026.96,45.6,-0.12385,8e-05,14.19793]
[1777199991599,39.06,78027.05,45.6,-0.12385,8e-05,14.19762]
[1777199996694,39.06,78027.41,45.6,-0.12383,8e-05,14.19601]
[1777200000403,39.06,78027.6,45.6,-0.12382,8e-05,14.19502]
[1777200005758,39.06,78027.77,45.6,-0.12381,8e-05,14.19427]
[1777200010793,39.06,78028.08,45.6,-0.12379,8e-05,14.19263]
[1777200015828,39.06,78027.85,45.6,-0.12381,8e-05,14.19417]
[1777200020863,39.07,78028.09,45.6,-0.12379,8e-05,14.19296]
[1777200025898,39.07,78028.13,45.6,-0.12379,8e-05,14.19288]
[1777200031940,39.07,78029.88,45.6,-0.12363,8e-05,14.17892]
[1777200038989,39.07,78030.59,45.6,-0.12358,8e-05,14.17509]
[1777200042398,39.07,78030.59,45.6,-0.12358,8e-05,14.17509]
[1777200042487,39.07,78030.86,45.6,-0.12356,8e-05,14.17364]
[1777200048054,39.06,78031.77,45.6,-0.12348,8e-05,14.16711]
[1777200053092,39.06,78032.01,45.6,-0.12345,8e-05,14.16473]
[1777200058126,39.06,78032.01,45.6,-0.12344,8e-05,14.16375]
[1777200063161,39.06,78032.19,45.6,-0.12341,8e-05,14.16173]
[1777200068196,39.06,78032.08,45.6,-0.12341,8e-05,14.16142]
[1777200073231,39.05,78035.22,45.6,-0.12316,8e-05,14.14209]
[1777200078266,39.05,78035.52,45.6,-0.12313,8e-05,14.13955]
[1777200083300,39.05,78035.63,45.6,-0.12311,8e-05,14.13814]
[1777200089342,39.05,78035.53,45.6,-0.12311,8e-05,14.13784]
[1777200096331,39.05,78035.71,45.6,-0.12306,8e-05,14.13229]
[1777200096380,39.05,78035.71,45.6,-0.12306,8e-05,14.13229]
[1777200096491,39.05,78035.71,45.6,-0.12306,8e-05,14.13229]
[1777200096615,39.05,78035.71,45.6,-0.12306,8e-05,14.13229]
[1777200096847,39.05,78035.71,45.6,-0.12306,8e-05,14.13229]
[1777200096690,39.05,78025.1,45.6,-0.12385,8e-05,14.19416]
[1777200097399,39.05,78010.56,45.6,-0.12496,8e-05,14.27963]
[1777200099075,39.05,78006.75,45.6,-0.12524,8e-05,14.30195]
[1777200099414,39.05,78006.75,45.6,-0.12524,8e-05,14.30195]
[1777200099446,39.05,78009.04,45.6,-0.12507,8e-05,14.28834]
[1777200100421,39.05,78009.04,45.6,-0.12507,8e-05,14.28834]
[1777200100482,39.05,78009.34,45.6,-0.12504,8e-05,14.28652]
[1777200105215,39.05,78008.22,45.6,-0.12512,8e-05,14.29268]
[1777200107290,39.05,78008.22,45.6,-0.12512,8e-05,14.29246]
[1777200107471,39.05,78008.22,45.6,-0.12512,8e-05,14.29246]
[1777200107572,39.04,78007.84,45.6,-0.12515,8e-05,14.29459]
[1777200113511,39.04,78008.36,45.6,-0.12511,8e-05,14.29127]
[1777200115526,39.04,78009.74,45.6,-0.125,8e-05,14.28313]
[1777200115628,39.04,78010.61,45.6,-0.12493,8e-05,14.27799]
[1777200120824,39.04,78010.23,45.6,-0.12496,8e-05,14.27999]
[1777200126602,39.04,78010.42,45.6,-0.12494,8e-05,14.27852]
[1777200131620,39.04,78010.35,45.6,-0.12495,8e-05,14.2788]
[1777200134095,39.04,78017.21,45.6,-0.12442,8e-05,14.23837]
[1777200134130,39.04,78017.21,45.6,-0.12442,8e-05,14.23837]
[1777200134872,39.04,78022.03,45.6,-0.12406,8e-05,14.21007]
[1777200140700,39.04,78023.89,45.6,-0.12391,8e-05,14.19812]
[1777200145735,39.04,78024.46,45.6,-0.12385,8e-05,14.19398]
[1777200146222,39.04,78024.46,45.6,-0.12385,8e-05,14.19398]
[1777200146917,39.04,78024.46,45.6,-0.12385,8e-05,14.19398]
[1777200149528,39.04,78024.55,45.6,-0.12384,8e-05,14.19309]
[1777200154798,39.04,78024.77,45.6,-0.12379,8e-05,14.18753]
[1777200157271,39.04,78027.99,45.6,-0.12355,8e-05,14.16856]
[1777200163861,39.04,78032.41,45.6,-0.12321,8e-05,14.14206]
[1777200168895,39.04,78032.27,45.6,-0.12322,8e-05,14.14249]
[1777200173932,39.03,78033.88,45.6,-0.12309,8e-05,14.13269]
[1777200178967,39.03,78035.23,45.6,-0.12298,8e-05,14.12445]
[1777200185009,39.03,78034.64,45.6,-0.12302,8e-05,14.12753]
[1777200187770,39.03,78034.64,45.6,-0.12302,8e-05,14.12753]
[1777200193064,39.03,78034.68,45.6,-0.12302,8e-05,14.12684]
[1777200199023,39.03,78034.61,45.6,-0.12302,8e-05,14.127]
[1777200204142,39.03,78034.07,45.6,-0.12305,8e-05,14.12968]
[1777200209177,39.03,78034.36,45.6,-0.12303,8e-05,14.12758]
[1777200215658,39.03,78035.48,45.6,-0.12291,8e-05,14.11676]
[1777200221261,39.03,78029.12,45.6,-0.12338,8e-05,14.15325]
[1777200226296,39.03,78028.96,45.6,-0.12338,8e-05,14.15359]
[1777200232338,39.02,78029.04,45.6,-0.12337,8e-05,14.15236]
[1777200237374,39.02,78029.48,45.6,-0.12333,8e-05,14.14916]
[1777200242409,39.02,78029.41,45.6,-0.12332,8e-05,14.14895]
[1777200245601,39.02,78028.89,45.6,-0.12336,8e-05,14.15175]
[1777200245690,39.02,78028.89,45.6,-0.12336,8e-05,14.15162]
[1777200246391,39.02,78028.89,45.6,-0.12336,8e-05,14.15162]
[1777200246492,39.02,78028.89,45.6,-0.12336,8e-05,14.15174]
[1777200250274,39.02,78029.65,45.6,-0.1233,8e-05,14.14715]
[1777200250805,39.02,78029.65,45.6,-0.1233,8e-05,14.14715]
[1777200251499,39.02,78029.65,45.6,-0.1233,8e-05,14.14677]
[1777200251600,39.02,78029.65,45.6,-0.12329,8e-05,14.14664]
[1777200257331,39.02,78029.92,45.6,-0.12328,8e-05,14.14566]
[1777200257513,39.02,78029.61,45.6,-0.12331,8e-05,14.1476]
[1777200262119,39.02,78029.76,45.6,-0.12329,8e-05,14.14632]
[1777200262498,39.02,78029.76,45.6,-0.12329,8e-05,14.14632]
[1777200264192,39.02,78029.2,45.6,-0.12333,8e-05,14.14933]
[1777200264563,39.02,78027.82,45.6,-0.12343,8e-05,14.15742]
[1777200269598,39.02,78028.42,45.6,-0.12339,8e-05,14.15443]
[1777200272446,39.02,78028.49,45.6,-0.12339,8e-05,14.15412]
[1777200272619,39.02,78028.55,45.6,-0.12336,8e-05,14.15006]
[1777200274523,39.02,78028.43,45.6,-0.12337,8e-05,14.15074]
[1777200274530,39.02,78028.43,45.6,-0.12337,8e-05,14.15074]
[1777200274623,39.02,78028.43,45.6,-0.12337,8e-05,14.15073]
[1777200276971,39.02,78028.48,45.6,-0.12337,8e-05,14.15054]
[1777200278204,39.02,78028.28,45.6,-0.12338,8e-05,14.15193]
[1777200283936,39.02,78028.52,45.6,-0.12337,8e-05,14.15084]
[1777200289015,39.02,78028.52,45.6,-0.12338,8e-05,14.15158]
[1777200290404,39.02,78028.52,45.6,-0.12338,8e-05,14.1518]
[1777200297097,39.03,78028.52,45.6,-0.12338,8e-05,14.1519]
[1777200297177,39.03,78028.52,45.6,-0.12338,8e-05,14.1519]
[1777200297243,39.03,78028.52,45.6,-0.12338,8e-05,14.1519]
[1777200297794,39.03,78013.45,45.6,-0.12453,8e-05,14.24121]
[1777200302829,39.03,78014.82,45.6,-0.12443,8e-05,14.23303]
[1777200307864,39.03,78015.19,45.6,-0.1244,8e-05,14.23087]
[1777200311077,39.03,78015.75,45.6,-0.12436,8e-05,14.22759]
[1777200314196,39.03,78015.75,45.6,-0.12436,8e-05,14.22765]
[1777200315803,39.03,78015.75,45.6,-0.12436,8e-05,14.22767]
[1777200323976,39.03,78015.75,45.6,-0.12436,8e-05,14.22781]
[1777200329011,39.03,78017.0,45.6,-0.12427,8e-05,14.22055]
[1777200334046,39.03,78020.21,45.6,-0.124,8e-05,14.19796]
[1777200334492,39.03,78020.21,45.6,-0.124,8e-05,14.19796]
[1777200335053,39.03,78021.52,45.6,-0.1239,8e-05,14.19033]
[1777200340088,39.03,78024.59,45.6,-0.12366,8e-05,14.17148]
[1777200345541,39.02,78024.85,45.6,-0.12363,8e-05,14.1694]
[1777200350542,39.02,78025.7,45.6,-0.12356,8e-05,14.16372]
[1777200354465,39.02,78023.29,45.6,-0.12373,8e-05,14.17724]
[1777200363249,39.02,78023.24,45.6,-0.12373,8e-05,14.17716]
[1777200368284,39.02,78022.69,45.6,-0.12377,8e-05,14.18028]
[1777200370291,39.02,78023.13,45.6,-0.12374,8e-05,14.17767]
[1777200370314,39.02,78023.13,45.6,-0.12374,8e-05,14.17767]
[1777200370683,39.02,78022.89,45.6,-0.12376,8e-05,14.17906]
[1777200376340,39.02,78014.18,45.6,-0.12442,8e-05,14.23054]
[1777200377157,39.02,78014.18,45.6,-0.12442,8e-05,14.23054]
[1777200379871,39.02,78014.38,45.6,-0.1244,8e-05,14.22943]
[1777200379970,39.02,78014.22,45.6,-0.12442,8e-05,14.23041]
[1777200384001,39.02,78014.14,45.6,-0.12442,8e-05,14.23062]
[1777200384004,39.02,78014.14,45.6,-0.12442,8e-05,14.23062]
[1777200384102,39.02,78014.4,45.6,-0.1244,8e-05,14.229]
[1777200388133,39.02,78017.86,45.6,-0.12414,8e-05,14.20881]
[1777200388424,39.02,78017.68,45.6,-0.12415,8e-05,14.21002]
[1777200394467,39.02,78018.3,45.6,-0.12408,8e-05,14.20218]
[1777200400509,39.02,78018.25,45.6,-0.12408,8e-05,14.20225]
[1777200405544,39.02,78018.34,45.6,-0.12407,8e-05,14.20155]
[1777200410580,39.02,78017.35,45.6,-0.12414,8e-05,14.2072]
[1777200415615,39.02,78015.06,45.6,-0.12431,8e-05,14.22042]
[1777200421657,39.02,78015.65,45.6,-0.12426,8e-05,14.21663]
[1777200426692,39.02,78014.79,45.6,-0.12432,8e-05,14.22143]
[1777200431726,39.02,78014.67,45.6,-0.12433,8e-05,14.22183]
[1777200438288,39.02,78014.65,45.6,-0.12433,8e-05,14.22172]
[1777200443811,39.02,78014.41,45.6,-0.12434,8e-05,14.22266]
[1777200448846,39.02,78014.55,45.6,-0.12433,8e-05,14.22156]
[1777200453881,39.01,78011.4,45.6,-0.12453,8e-05,14.23588]
[1777200458916,39.01,78011.68,45.6,-0.12451,8e-05,14.23383]
[1777200463951,39.01,78008.76,45.6,-0.12472,8e-05,14.25061]
[1777200471000,39.01,78008.64,45.6,-0.12473,8e-05,14.25064]
[1777200472482,39.01,78008.76,45.6,-0.12472,8e-05,14.24984]
[1777200473014,39.01,78008.62,45.6,-0.12472,8e-05,14.25058]
[1777200478049,39.01,78008.71,45.6,-0.12472,8e-05,14.2502]
[1777200480523,39.01,78008.79,45.6,-0.12471,8e-05,14.2498]
[1777200482724,39.01,78007.95,45.6,-0.12478,8e-05,14.2548]
[1777200483084,39.01,78007.97,45.6,-0.12478,8e-05,14.25471]
[1777200484770,39.01,78007.82,45.6,-0.12479,8e-05,14.2555]
[1777200485098,39.01,78007.76,45.6,-0.12479,8e-05,14.25576]
[1777200491140,39.01,78007.9,45.6,-0.12478,8e-05,14.25511]
[1777200496175,39.01,78007.69,45.6,-0.1248,8e-05,14.2565]
[1777200501210,39.01,78007.3,45.6,-0.12483,8e-05,14.25896]
[1777200506249,39.01,78007.79,45.6,-0.1248,8e-05,14.25622]
[1777200511284,39.01,78002.14,45.6,-0.1252,8e-05,14.28563]
[1777200516667,39.01,78001.96,45.6,-0.12521,8e-05,14.28661]
[1777200522361,39.01,78001.81,45.6,-0.12522,8e-05,14.28728]
[1777200527396,39.01,78006.24,45.6,-0.12488,8e-05,14.26116]
[1777200533438,39.01,78007.05,45.6,-0.12482,8e-05,14.2564]
[1777200538473,39.01,78007.04,45.6,-0.12482,8e-05,14.25643]
[1777200542435,39.01,78007.01,45.6,-0.12482,8e-05,14.25657]
[1777200547284,39.01,78007.34,45.6,-0.1248,8e-05,14.25457]
[1777200547312,39.01,78007.12,45.6,-0.12482,8e-05,14.25586]
[1777200550287,39.01,78006.76,45.6,-0.12484,8e-05,14.25769]
[1777200550390,39.01,78006.76,45.6,-0.12484,8e-05,14.25742]
[1777200556121,39.01,78003.8,45.6,-0.12506,8e-05,14.27448]
[1777200557630,39.01,78003.82,45.6,-0.12505,8e-05,14.27427]
[1777200563649,39.01,78003.61,45.6,-0.12507,8e-05,14.27514]
[1777200568684,39.01,78002.12,45.6,-0.12518,8e-05,14.28362]
[1777200573719,39.01,78002.73,45.6,-0.1251,8e-05,14.27577]
[1777200578754,39.01,78002.3,45.6,-0.12513,8e-05,14.27793]
[1777200583788,39.01,78001.69,45.6,-0.12517,8e-05,14.2811]
[1777200590838,39.0,78001.66,45.6,-0.12516,8e-05,14.28064]
[1777200593033,39.0,78001.41,45.6,-0.12518,8e-05,14.28201]
[1777200598894,39.0,78001.69,45.6,-0.12515,8e-05,14.27962]
[1777200602175,39.0,78001.83,45.6,-0.12513,8e-05,14.27859]
[1777200608966,39.0,78001.8,45.6,-0.12513,8e-05,14.27794]
[1777200612780,39.0,78001.45,45.6,-0.12515,8e-05,14.27969]
[1777200612882,39.0,78001.45,45.6,-0.12515,8e-05,14.27959]
[1777200614324,39.0,78001.45,45.6,-0.12515,8e-05,14.27959]
[1777200614334,39.0,78001.45,45.6,-0.12515,8e-05,14.27959]
[1777200615007,39.0,78001.15,45.6,-0.12516,8e-05,14.28086]
[1777200618798,39.0,78000.03,45.6,-0.12525,8e-05,14.28712]
[1777200621035,39.0,78000.73,45.6,-0.12519,8e-05,14.28287]
[1777200621311,39.0,78000.73,45.6,-0.12519,8e-05,14.28287]
[1777200621136,39.0,78000.73,45.6,-0.12519,8e-05,14.28265]
[1777200622807,39.0,78000.66,45.6,-0.12519,8e-05,14.28281]
[1777200625391,39.0,78000.93,45.6,-0.12516,8e-05,14.2806]
[1777200632128,38.99,78001.11,45.6,-0.12509,8e-05,14.27296]
[1777200634768,38.99,78001.11,45.6,-0.12508,8e-05,14.27224]
[1777200640183,38.98,78001.01,45.6,-0.12507,8e-05,14.27126]
[1777200645219,38.98,78002.69,45.6,-0.12492,8e-05,14.26017]
[1777200650254,38.98,78002.47,45.6,-0.12493,8e-05,14.26031]
[1777200655416,38.98,78002.59,45.6,-0.12491,8e-05,14.25913]
[1777200661331,38.97,78003.11,45.6,-0.12484,8e-05,14.25395]
[1777200666366,38.97,78003.11,45.6,-0.12483,8e-05,14.25278]
[1777200671401,38.97,78005.3,45.6,-0.12465,8e-05,14.2387]
[1777200673850,38.97,78006.42,45.6,-0.12456,8e-05,14.23167]
[1777200679506,38.97,78006.44,45.6,-0.12455,8e-05,14.23073]
[1777200683409,38.96,78007.02,45.6,-0.12448,8e-05,14.2258]
[1777200688889,38.96,78006.8,45.6,-0.12448,8e-05,14.22587]
[1777200694562,38.96,78006.82,45.6,-0.12444,8e-05,14.22032]
[1777200701274,38.96,78006.96,45.6,-0.12442,8e-05,14.21917]
[1777200706646,38.95,78010.94,45.6,-0.1241,8e-05,14.19424]
[1777200710471,38.95,78009.87,45.6,-0.12418,8e-05,14.20032]
[1777200715602,38.95,78004.97,45.6,-0.12454,8e-05,14.22794]
[1777200719968,38.95,78006.87,45.6,-0.12438,8e-05,14.21566]
[1777200725976,38.95,78005.91,45.6,-0.12444,8e-05,14.22044]
[1777200736857,38.94,78005.19,45.6,-0.12447,8e-05,14.22251]
[1777200737608,38.94,78005.19,45.6,-0.12447,8e-05,14.22251]
[1777200738573,38.94,78005.34,45.6,-0.12445,8e-05,14.22144]
[1777200743906,38.94,78005.63,45.6,-0.12442,8e-05,14.21851]
[1777200747284,38.94,78005.68,45.6,-0.12441,8e-05,14.21784]
[1777200754340,38.94,78005.75,45.6,-0.1244,8e-05,14.21725]
[1777200760021,38.93,78005.93,45.6,-0.12431,8e-05,14.2085]
[1777200763433,38.93,78005.98,45.6,-0.1243,8e-05,14.20767]
[1777200769082,38.93,78006.14,45.6,-0.12427,8e-05,14.20563]
[1777200774117,38.92,78005.84,45.6,-0.12429,8e-05,14.20674]
[1777200780325,38.92,78005.64,45.6,-0.1243,8e-05,14.2074]
[1777200782398,38.92,78005.64,45.6,-0.1243,8e-05,14.20714]
[1777200782502,38.92,78005.64,45.6,-0.1243,8e-05,14.20714]
[1777200782538,38.92,78005.64,45.6,-0.1243,8e-05,14.20714]
[1777200783182,38.92,77999.86,45.6,-0.12473,8e-05,14.24063]
[1777200783693,38.92,77999.86,45.6,-0.12473,8e-05,14.24063]
[1777200784189,38.92,77997.09,45.6,-0.12494,8e-05,14.25694]
[1777200789224,38.92,77995.86,45.6,-0.12501,8e-05,14.26264]
[1777200794769,38.92,77996.09,45.6,-0.12498,8e-05,14.26001]
[1777200794777,38.91,77996.09,45.6,-0.12497,8e-05,14.25938]
[1777200801321,38.91,77996.14,45.6,-0.12496,8e-05,14.25868]
[1777200806355,38.91,77996.24,45.6,-0.12495,8e-05,14.25774]
[1777200811391,38.91,77996.41,45.6,-0.12491,8e-05,14.25245]
[1777200816425,38.91,77997.64,45.6,-0.12481,8e-05,14.2449]
[1777200816946,38.91,77997.64,45.6,-0.12481,8e-05,14.2449]
[1777200816963,38.91,77997.64,45.6,-0.12481,8e-05,14.2449]
[1777200816972,38.91,77997.64,45.6,-0.12481,8e-05,14.2449]
[1777200817272,38.91,77997.64,45.6,-0.12481,8e-05,14.2449]
[1777200817433,38.91,77999.97,45.6,-0.12463,8e-05,14.2311]
[1777200822468,38.91,78006.73,45.6,-0.1241,8e-05,14.18998]
[1777200827503,38.91,78006.81,45.6,-0.12408,8e-05,14.18841]
[1777200831407,38.91,78006.34,45.6,-0.12411,8e-05,14.19053]
[1777200839587,38.9,78006.53,45.6,-0.12407,8e-05,14.18748]
[1777200844623,38.9,78006.85,45.6,-0.12403,8e-05,14.18455]
[1777200851018,38.9,78006.85,45.6,-0.12403,8e-05,14.18455]
[1777200856706,38.89,78007.06,45.6,-0.12398,8e-05,14.18067]
[1777200865769,38.89,78007.09,45.6,-0.12396,8e-05,14.17873]
[1777200873825,38.89,78007.13,45.6,-0.12391,8e-05,14.17304]
[1777200878860,38.88,78007.69,45.6,-0.12385,8e-05,14.16881]
[1777200889937,38.88,78007.07,45.6,-0.12388,8e-05,14.17049]
[1777200894972,38.88,78006.79,45.6,-0.12389,8e-05,14.17125]
[1777200901015,38.88,78006.64,45.6,-0.12388,8e-05,14.17107]
[1777200907057,38.87,78006.41,45.6,-0.12389,8e-05,14.17134]
[1777200912095,38.87,78006.72,45.6,-0.12385,8e-05,14.16864]
[1777200918773,38.87,78006.88,45.6,-0.12384,8e-05,14.16736]
[1777200923777,38.87,78006.91,45.6,-0.12382,8e-05,14.16585]
[1777200929214,38.87,78006.92,45.6,-0.1238,8e-05,14.16464]
[1777200936263,38.86,78008.55,45.6,-0.12364,8e-05,14.15002]
[1777200941298,38.86,78009.57,45.6,-0.12355,8e-05,14.14331]
[1777200946314,38.86,78013.99,45.6,-0.12321,8e-05,14.11672]
[1777200952375,38.86,78013.58,45.6,-0.12323,8e-05,14.11837]
[1777200958417,38.86,78013.18,45.6,-0.12325,8e-05,14.12003]
[1777200964459,38.86,78013.27,45.6,-0.12324,8e-05,14.11882]
[1777200970118,38.86,78013.21,45.6,-0.12324,8e-05,14.11885]
[1777200975535,38.85,78010.98,45.6,-0.1234,8e-05,14.13156]
[1777200980789,38.85,78010.99,45.6,-0.1234,8e-05,14.13137]
[1777200986614,38.85,78013.22,45.6,-0.12323,8e-05,14.11796]
[1777200995677,38.85,78011.07,45.6,-0.12336,8e-05,14.12674]
[1777201009775,38.85,78010.99,45.6,-0.12338,8e-05,14.12764]
[1777201014776,38.86,78010.74,45.6,-0.1234,8e-05,14.12925]
[1777201022867,38.86,78011.03,45.6,-0.12338,8e-05,14.12821]
[1777201027902,38.86,78011.03,45.6,-0.12339,8e-05,14.12849]
[1777201032937,38.86,78011.3,45.6,-0.12337,8e-05,14.12705]
[1777201042002,38.86,78011.38,45.6,-0.12336,8e-05,14.12683]
[1777201048048,38.86,78011.45,45.6,-0.12336,8e-05,14.12661]
[1777201054087,38.86,78011.57,45.6,-0.12333,8e-05,14.12219]
[1777201060274,38.86,78011.52,45.6,-0.12333,8e-05,14.12253]
[1777201067178,38.86,78011.77,45.6,-0.12332,8e-05,14.12165]
[1777201072213,38.86,78011.77,45.6,-0.12332,8e-05,14.12194]
[1777201077247,38.86,78017.28,45.6,-0.12291,8e-05,14.08977]
[1777201082283,38.86,78019.23,45.6,-0.12277,8e-05,14.07883]
[1777201087318,38.86,78019.61,45.6,-0.12275,8e-05,14.07721]
[1777201093361,38.87,78019.51,45.6,-0.12277,8e-05,14.07853]
[1777201098396,38.87,78019.1,45.6,-0.1228,8e-05,14.08154]
[1777201105444,38.87,78018.43,45.6,-0.12286,8e-05,14.08625]
[1777201112541,38.87,78018.43,45.6,-0.12287,8e-05,14.08668]
[1777201118564,38.87,78019.38,45.6,-0.12278,8e-05,14.07811]
[1777201124582,38.87,78018.65,45.6,-0.12284,8e-05,14.08274]
[1777201135691,38.88,78018.7,45.6,-0.12286,8e-05,14.08385]
[1777201141545,38.88,78019.38,45.6,-0.12281,8e-05,14.08025]
[1777201146768,38.88,78018.81,45.6,-0.12286,8e-05,14.08432]
[1777201151802,38.88,78019.22,45.6,-0.12284,8e-05,14.08239]
[1777201156838,38.88,78019.1,45.6,-0.12285,8e-05,14.08357]
[1777201161873,38.88,78019.1,45.6,-0.12286,8e-05,14.08403]
[1777201170937,38.88,78018.94,45.6,-0.12288,8e-05,14.08582]
[1777201175972,38.88,78019.11,45.6,-0.12284,8e-05,14.08137]
[1777201181260,38.88,78019.11,45.6,-0.12285,8e-05,14.08176]
[1777201187049,38.89,78019.92,45.6,-0.1228,8e-05,14.07775]
[1777201193091,38.89,78020.95,45.6,-0.12273,8e-05,14.07232]
[1777201198126,38.89,78019.92,45.6,-0.12281,8e-05,14.0789]
[1777201203161,38.89,78020.67,45.6,-0.12276,8e-05,14.07496]
[1777201208196,38.89,78029.25,45.6,-0.12212,8e-05,14.02517]
[1777201214239,38.89,78029.3,45.6,-0.12213,8e-05,14.02581]
[1777201219274,38.89,78029.81,45.6,-0.1221,8e-05,14.02354]
[1777201224309,38.9,78034.49,45.6,-0.12176,8e-05,13.99677]
[1777201229344,38.9,78034.56,45.6,-0.12177,8e-05,13.99719]
[1777201235386,38.9,78034.74,45.6,-0.12174,8e-05,13.9932]
[1777201240754,38.9,78034.71,45.6,-0.12174,8e-05,13.99387]
[1777201246780,38.9,78036.79,45.6,-0.1216,7e-05,13.98279]
[1777201250695,38.9,78038.38,45.6,-0.12148,7e-05,13.97349]
[1777201254615,38.9,78050.49,45.6,-0.12058,7e-05,13.90246]
[1777201261579,38.9,78050.73,45.6,-0.12057,7e-05,13.90148]
[1777201262049,38.9,78050.73,45.6,-0.12057,7e-05,13.90148]
[1777201268628,38.91,78052.01,45.6,-0.12048,7e-05,13.89442]
[1777201272100,38.91,78052.04,45.6,-0.12048,7e-05,13.89444]
[1777201272657,38.91,78056.39,45.6,-0.12016,7e-05,13.86899]
[1777201273241,38.91,78056.39,45.6,-0.12016,7e-05,13.86899]
[1777201278248,38.9,78061.03,45.6,-0.1198,7e-05,13.84117]
[1777201283733,38.9,78070.85,45.6,-0.11907,7e-05,13.78305]
[1777201289951,38.9,78072.97,45.6,-0.11891,7e-05,13.77052]
[1777201295818,38.9,78078.48,45.6,-0.11848,7e-05,13.73435]
[1777201300852,38.9,78080.07,45.6,-0.11837,7e-05,13.72531]
[1777201305889,38.9,78080.22,45.6,-0.11836,7e-05,13.72479]
[1777201310924,38.9,78079.88,45.6,-0.11839,7e-05,13.72713]
[1777201314454,38.91,78079.91,45.6,-0.11839,7e-05,13.72708]
[1777201319987,38.91,78071.3,45.6,-0.11902,7e-05,13.77757]
[1777201325023,38.91,78070.09,45.6,-0.11911,7e-05,13.78466]
[1777201330058,38.91,78068.68,45.6,-0.11922,7e-05,13.79291]
[1777201335093,38.91,78068.04,45.6,-0.11926,7e-05,13.79662]
[1777201340128,38.91,78068.51,45.6,-0.11923,7e-05,13.79381]
[1777201345163,38.91,78069.72,45.6,-0.11914,7e-05,13.78666]
[1777201352211,38.9,78067.87,45.6,-0.11925,7e-05,13.79351]
[1777201357247,38.9,78067.83,45.6,-0.11925,7e-05,13.79374]
[1777201362285,38.9,78068.69,45.6,-0.11919,7e-05,13.78871]
[1777201367320,38.91,78068.48,45.6,-0.1192,7e-05,13.79003]
[1777201373776,38.9,78061.46,45.6,-0.11972,7e-05,13.8311]
[1777201375204,38.9,78059.66,45.6,-0.11985,7e-05,13.84148]
[1777201377176,38.9,78059.51,45.6,-0.11986,7e-05,13.84221]
[1777201383432,38.9,78050.06,45.6,-0.12055,7e-05,13.89687]
[1777201388467,38.9,78046.89,45.6,-0.12078,7e-05,13.91456]
[1777201393501,38.9,78046.18,45.6,-0.12082,7e-05,13.91772]
[1777201398537,38.9,78046.36,45.6,-0.12079,7e-05,13.91559]
[1777201403645,38.89,78046.4,45.6,-0.12078,7e-05,13.91449]
[1777201403747,38.89,78046.31,45.6,-0.12078,7e-05,13.9148]
[1777201406334,38.89,78046.32,45.6,-0.12078,7e-05,13.91478]
[1777201407114,38.89,78046.17,45.6,-0.1208,7e-05,13.91575]
[1777201412635,38.89,78046.58,45.6,-0.12072,7e-05,13.90815]
[1777201415496,38.89,78046.95,45.6,-0.12069,7e-05,13.90557]
[1777201415656,38.89,78046.88,45.6,-0.12069,7e-05,13.90578]
[1777201422299,38.89,78046.75,45.6,-0.1207,7e-05,13.90677]
[1777201422705,38.89,78046.87,45.6,-0.1207,7e-05,13.90623]
[1777201424367,38.89,78046.87,45.6,-0.1207,7e-05,13.90623]
[1777201424439,38.89,78046.87,45.6,-0.1207,7e-05,13.90608]
[1777201426136,38.89,78046.87,45.6,-0.1207,7e-05,13.90608]
[1777201426431,38.89,78046.9,45.6,-0.12069,7e-05,13.90596]
[1777201426733,38.89,78047.6,45.6,-0.12064,7e-05,13.9019]
[1777201431768,38.89,78048.62,45.6,-0.12056,7e-05,13.8956]
[1777201432609,38.89,78048.62,45.6,-0.12056,7e-05,13.8956]
[1777201432775,38.89,78048.11,45.6,-0.1206,7e-05,13.89854]
[1777201437810,38.89,78047.61,45.6,-0.12064,7e-05,13.90178]
[1777201445866,38.89,78047.81,45.6,-0.12063,7e-05,13.90097]
[1777201447045,38.89,78047.81,45.6,-0.12063,7e-05,13.90097]
[1777201447060,38.89,78047.81,45.6,-0.12063,7e-05,13.90101]
[1777201452915,38.89,78047.97,45.6,-0.12061,7e-05,13.89937]
[1777201457950,38.89,78047.81,45.6,-0.12062,7e-05,13.89975]
[1777201462985,38.89,78047.73,45.6,-0.12062,7e-05,13.89968]
[1777201468019,38.89,78047.77,45.6,-0.12061,7e-05,13.89893]
[1777201473055,38.89,78047.75,45.6,-0.12057,7e-05,13.89461]
[1777201478090,38.88,78047.75,45.6,-0.12057,7e-05,13.89413]
[1777201484132,38.88,78047.69,45.6,-0.12056,7e-05,13.89392]
[1777201490174,38.88,78047.24,45.6,-0.12059,7e-05,13.89602]
[1777201495209,38.88,78048.15,45.6,-0.12052,7e-05,13.89023]
[1777201502258,38.88,78048.05,45.6,-0.12052,7e-05,13.89023]
[1777201508300,38.88,78049.12,45.6,-0.12043,7e-05,13.88348]
[1777201513335,38.88,78049.25,45.6,-0.12042,7e-05,13.88236]
[1777201520384,38.88,78050.37,45.6,-0.12033,7e-05,13.87534]
[1777201525419,38.88,78050.09,45.6,-0.12035,7e-05,13.87665]
[1777201533476,38.88,78049.45,45.6,-0.12036,7e-05,13.87601]
[1777201538511,38.88,78049.45,45.6,-0.12036,7e-05,13.8757]
[1777201544555,38.87,78049.55,45.6,-0.12035,7e-05,13.87475]
[1777201550583,38.87,78048.56,45.6,-0.12042,7e-05,13.88039]
[1777201557646,38.87,78048.03,45.6,-0.12045,7e-05,13.88286]
[1777201562681,38.87,78048.49,45.6,-0.12041,7e-05,13.87984]
[1777201567716,38.87,78049.38,45.6,-0.12034,7e-05,13.87433]
[1777201572751,38.87,78053.96,45.6,-0.12,7e-05,13.84723]
[1777201574285,38.87,78053.96,45.6,-0.12,7e-05,13.84723]
[1777201574466,38.87,78054.52,45.6,-0.11996,7e-05,13.84394]
[1777201575466,38.87,78054.89,45.6,-0.11993,7e-05,13.84166]
[1777201578054,38.87,78055.47,45.6,-0.11988,7e-05,13.83815]
[1777201583828,38.87,78055.3,45.6,-0.11989,7e-05,13.8391]
[1777201588863,38.87,78056.09,45.6,-0.11984,7e-05,13.83454]
[1777201594260,38.87,78055.94,45.6,-0.11982,7e-05,13.83159]
[1777201594861,38.87,78055.94,45.6,-0.11982,7e-05,13.83161]
[1777201596629,38.87,78055.88,45.6,-0.11983,7e-05,13.83191]
[1777201597424,38.87,78056.65,45.6,-0.11977,7e-05,13.82742]
[1777201606989,38.87,78056.71,45.6,-0.11977,7e-05,13.8273]
[1777201608680,38.87,78056.79,45.6,-0.11976,7e-05,13.82687]
[1777201610392,38.87,78060.18,45.6,-0.11951,7e-05,13.80702]
[1777201611374,38.87,78061.6,45.6,-0.1194,7e-05,13.79865]
[1777201617059,38.87,78064.49,45.6,-0.11919,7e-05,13.78172]
[1777201622094,38.87,78067.44,45.6,-0.11897,7e-05,13.76449]
[1777201626122,38.87,78078.76,45.6,-0.11814,7e-05,13.69857]
[1777201631157,38.87,78075.36,45.6,-0.1184,7e-05,13.7191]
[1777201636192,38.87,78065.48,45.6,-0.11913,7e-05,13.77717]
[1777201643242,38.87,78065.27,45.6,-0.11915,7e-05,13.77846]
[1777201648277,38.87,78066.24,45.6,-0.11908,7e-05,13.77284]
[1777201653312,38.87,78069.93,45.6,-0.11878,7e-05,13.74751]
[1777201661368,38.88,78070.0,45.6,-0.11878,7e-05,13.74751]
[1777201667410,38.88,78070.13,45.6,-0.11877,7e-05,13.74704]
[1777201672445,38.88,78071.14,45.6,-0.1187,7e-05,13.74136]
[1777201679494,38.88,78071.31,45.6,-0.11869,7e-05,13.74073]
[1777201684529,38.88,78070.67,45.6,-0.11874,7e-05,13.74471]
[1777201689564,38.88,78071.23,45.6,-0.11871,7e-05,13.74163]
[1777201695607,38.88,78069.98,45.6,-0.1188,7e-05,13.74922]
[1777201700642,38.88,78069.57,45.6,-0.11883,7e-05,13.75176]
[1777201705678,38.88,78069.45,45.6,-0.11884,7e-05,13.75259]
[1777201710711,38.88,78069.07,45.6,-0.11887,7e-05,13.75493]
[1777201715748,38.88,78069.43,45.6,-0.11882,7e-05,13.74903]
[1777201720783,38.88,78069.61,45.6,-0.11881,7e-05,13.74813]
[1777201728395,38.88,78069.66,45.6,-0.11881,7e-05,13.7479]
[1777201730714,38.88,78070.07,45.6,-0.11878,7e-05,13.74593]
[1777201735906,38.88,78069.91,45.6,-0.1188,7e-05,13.74717]
[1777201741948,38.88,78069.83,45.6,-0.1188,7e-05,13.74782]
[1777201750006,38.88,78069.79,45.6,-0.11881,7e-05,13.74829]
[1777201755039,38.88,78069.51,45.6,-0.11883,7e-05,13.75006]
[1777201760537,38.88,78069.56,45.6,-0.11883,7e-05,13.74982]
[1777201766446,38.88,78069.56,45.6,-0.11883,7e-05,13.75002]
[1777201777193,38.88,78069.55,45.6,-0.11881,7e-05,13.74659]
[1777201783236,38.89,78068.89,45.6,-0.11886,7e-05,13.75067]
[1777201788272,38.89,78069.04,45.6,-0.11885,7e-05,13.74995]
[1777201793307,38.89,78069.11,45.6,-0.11885,7e-05,13.74969]
[1777201798342,38.89,78069.64,45.6,-0.11881,7e-05,13.74676]
[1777201803377,38.89,78069.68,45.6,-0.11881,7e-05,13.7467]
[1777201808412,38.89,78069.63,45.6,-0.11882,7e-05,13.74714]
[1777201815461,38.89,78069.64,45.6,-0.11882,7e-05,13.74726]
[1777201821502,38.89,78069.45,45.6,-0.11883,7e-05,13.74849]
[1777201826538,38.89,78069.75,45.6,-0.11881,7e-05,13.7468]
[1777201831573,38.89,78069.85,45.6,-0.11878,7e-05,13.74236]
[1777201838622,38.89,78069.14,45.6,-0.11883,7e-05,13.74664]
[1777201843657,38.89,78070.78,45.6,-0.11871,7e-05,13.73712]
[1777201848691,38.89,78070.38,45.6,-0.11874,7e-05,13.73959]
[1777201853727,38.89,78070.31,45.6,-0.11875,7e-05,13.74011]
[1777201864804,38.89,78070.81,45.6,-0.11872,7e-05,13.73743]
[1777201869839,38.89,78072.34,45.6,-0.11861,7e-05,13.72862]
[1777201874875,38.89,78072.13,45.6,-0.11862,7e-05,13.73004]
[1777201880917,38.89,78072.93,45.6,-0.11857,7e-05,13.7256]
[1777201885952,38.89,78073.4,45.6,-0.11854,7e-05,13.72306]
[1777201891400,38.89,78073.31,45.6,-0.11854,7e-05,13.72374]
[1777201894009,38.89,78090.64,45.6,-0.11725,7e-05,13.6189]
[1777201899607,38.89,78092.62,45.6,-0.11711,7e-05,13.60817]
[1777201900054,38.89,78099.73,45.6,-0.1166,7e-05,13.56688]
[1777201900124,38.89,78100.72,45.6,-0.11653,7e-05,13.56138]
[1777201905223,38.9,78101.27,45.6,-0.1165,7e-05,13.55887]
[1777201911130,38.9,78100.6,45.6,-0.11656,7e-05,13.56406]
[1777201912694,38.9,78100.6,45.6,-0.11656,7e-05,13.56406]
[1777201916172,38.9,78096.32,45.6,-0.11688,7e-05,13.58974]
[1777201916248,38.9,78095.81,45.6,-0.11692,7e-05,13.59285]
[1777201920194,38.9,78096.73,45.6,-0.11686,7e-05,13.58807]
[1777201920250,38.9,78093.21,45.6,-0.11712,7e-05,13.60882]
[1777201921201,38.9,78093.21,45.6,-0.11712,7e-05,13.60882]
[1777201921296,38.9,78092.63,45.6,-0.11716,7e-05,13.61232]
[1777201927242,38.9,78090.46,45.6,-0.11733,7e-05,13.62594]
[1777201932700,38.91,78084.87,45.6,-0.11775,7e-05,13.65908]
[1777201942347,38.91,78080.87,45.6,-0.11805,7e-05,13.68321]
[1777201947382,38.91,78081.24,45.6,-0.11803,7e-05,13.68125]
[1777201954431,38.91,78081.43,45.6,-0.11799,7e-05,13.67649]
[1777201958687,38.91,78081.22,45.6,-0.11801,7e-05,13.67782]
[1777201964501,38.91,78077.19,45.6,-0.1183,7e-05,13.70151]
[1777201968315,38.91,78077.3,45.6,-0.1183,7e-05,13.70088]
[1777201973564,38.91,78077.63,45.6,-0.11827,7e-05,13.699]
[1777201978598,38.91,78077.64,45.6,-0.11827,7e-05,13.69898]
[1777201984641,38.91,78078.44,45.6,-0.11821,7e-05,13.69438]
[1777201989676,38.91,78078.6,45.6,-0.1182,7e-05,13.69351]
[1777201996725,38.91,78078.09,45.6,-0.11824,7e-05,13.69659]
[1777202001760,38.91,78077.47,45.6,-0.11829,7e-05,13.70027]
[1777202008810,38.91,78076.64,45.6,-0.11835,7e-05,13.70515]
[1777202013846,38.91,78074.91,45.6,-0.11845,7e-05,13.71135]
[1777202015738,38.91,78074.91,45.6,-0.11845,7e-05,13.71135]
[1777202020895,38.91,78074.67,45.6,-0.11847,7e-05,13.71267]
[1777202025930,38.91,78074.13,45.6,-0.1185,7e-05,13.71574]
[1777202030965,38.91,78074.21,45.6,-0.1185,7e-05,13.71515]
[1777202037007,38.91,78074.24,45.6,-0.11849,7e-05,13.71487]
[1777202042042,38.91,78076.07,45.6,-0.11836,7e-05,13.70408]
[1777202047077,38.91,78077.04,45.6,-0.11829,7e-05,13.69842]
[1777202053119,38.91,78076.54,45.6,-0.11832,7e-05,13.70135]
[1777202058154,38.91,78075.93,45.6,-0.11837,7e-05,13.70491]
[1777202063189,38.91,78076.86,45.6,-0.1183,7e-05,13.69942]
[1777202069231,38.91,78076.72,45.6,-0.11831,7e-05,13.70019]
[1777202074491,38.91,78076.66,45.6,-0.11829,7e-05,13.69661]
[1777202081318,38.91,78076.58,45.6,-0.11829,7e-05,13.69703]
[1777202086353,38.91,78069.7,45.6,-0.1188,7e-05,13.7372]
[1777202091166,38.91,78069.71,45.6,-0.11879,7e-05,13.73695]
[1777202096423,38.91,78069.4,45.6,-0.11881,7e-05,13.73837]
[1777202101458,38.91,78069.33,45.6,-0.11881,7e-05,13.73853]
[1777202106494,38.91,78069.88,45.6,-0.11877,7e-05,13.73516]
[1777202111529,38.91,78069.61,45.6,-0.11879,7e-05,13.73663]
[1777202118578,38.91,78069.44,45.6,-0.1188,7e-05,13.73754]
[1777202126634,38.91,78071.21,45.6,-0.11867,7e-05,13.72724]
[1777202131669,38.91,78069.88,45.6,-0.11874,7e-05,13.73118]
[1777202136704,38.91,78069.94,45.6,-0.11874,7e-05,13.73089]
[1777202144759,38.91,78070.25,45.6,-0.11872,7e-05,13.7292]
[1777202149794,38.91,78072.46,45.6,-0.11856,7e-05,13.71639]
[1777202154830,38.91,78071.92,45.6,-0.1186,7e-05,13.71973]
[1777202159865,38.91,78071.57,45.6,-0.11863,7e-05,13.72195]
[1777202164900,38.91,78069.36,45.6,-0.11879,7e-05,13.73497]
[1777202171948,38.91,78069.26,45.6,-0.1188,7e-05,13.73566]
[1777202176984,38.91,78066.54,45.6,-0.119,7e-05,13.75166]
[1777202182019,38.91,78065.73,45.6,-0.11906,7e-05,13.75636]
[1777202187056,38.91,78065.81,45.6,-0.11905,7e-05,13.75584]
[1777202192091,38.91,78065.76,45.6,-0.11903,7e-05,13.75217]
[1777202198394,38.91,78063.59,45.6,-0.11919,7e-05,13.76485]
[1777202205473,38.91,78063.64,45.6,-0.11919,7e-05,13.76449]
[1777202211868,38.91,78063.62,45.6,-0.11919,7e-05,13.76447]
[1777202217266,38.91,78056.15,45.6,-0.11974,7e-05,13.80789]
[1777202222301,38.91,78056.59,45.6,-0.1197,7e-05,13.80498]
[1777202226909,38.91,78056.53,45.6,-0.1197,7e-05,13.80516]
[1777202232371,38.9,78059.37,45.6,-0.11949,7e-05,13.78824]
[1777202239356,38.9,78059.98,45.6,-0.11944,7e-05,13.78453]
[1777202244455,38.9,78064.54,45.6,-0.1191,7e-05,13.75758]
[1777202249490,38.9,78066.17,45.6,-0.11898,7e-05,13.74805]
[1777202254525,38.9,78063.74,45.6,-0.11913,7e-05,13.75838]
[1777202260568,38.9,78060.97,45.6,-0.11933,7e-05,13.77445]
[1777202265604,38.9,78061.28,45.6,-0.11931,7e-05,13.77245]
[1777202271646,38.9,78063.74,45.6,-0.11913,7e-05,13.75792]
[1777202276681,38.9,78064.26,45.6,-0.11909,7e-05,13.7548]
[1777202281721,38.9,78065.14,45.6,-0.11902,7e-05,13.7496]
[1777202287763,38.9,78064.91,45.6,-0.11904,7e-05,13.75093]
[1777202292798,38.9,78065.59,45.6,-0.11899,7e-05,13.7469]
[1777202297833,38.9,78064.62,45.6,-0.11906,7e-05,13.75252]
[1777202303877,38.9,78064.75,45.6,-0.11905,7e-05,13.75166]
[1777202308912,38.9,78064.79,45.6,-0.11904,7e-05,13.75134]
[1777202313946,38.9,78065.01,45.6,-0.119,7e-05,13.74605]
[1777202323010,38.9,78064.92,45.6,-0.119,7e-05,13.74648]
[1777202328045,38.9,78064.71,45.6,-0.11902,7e-05,13.74764]
[1777202334087,38.9,78064.58,45.6,-0.11903,7e-05,13.74832]
[1777202339089,38.9,78064.74,45.6,-0.11901,7e-05,13.74732]
[1777202344157,38.9,78064.42,45.6,-0.11904,7e-05,13.7491]
[1777202350199,38.9,78064.81,45.6,-0.11901,7e-05,13.74668]
[1777202356102,38.9,78064.79,45.6,-0.11901,7e-05,13.74672]
[1777202361276,38.9,78061.21,45.6,-0.11927,7e-05,13.76751]
[1777202367318,38.9,78060.1,45.6,-0.11935,7e-05,13.77367]
[1777202375374,38.9,78061.03,45.6,-0.11924,7e-05,13.7638]
[1777202378783,38.9,78058.91,45.6,-0.1194,7e-05,13.7761]
[1777202385347,38.9,78057.37,45.6,-0.11951,7e-05,13.78462]
[1777202391099,38.9,78057.26,45.6,-0.11951,7e-05,13.78498]
[1777202396522,38.89,78057.55,45.6,-0.11948,7e-05,13.7823]
[1777202401557,38.89,78062.09,45.6,-0.11914,7e-05,13.7553]
[1777202406592,38.89,78062.05,45.6,-0.11914,7e-05,13.75525]
[1777202415154,38.89,78062.27,45.6,-0.11912,7e-05,13.75385]
[1777202420690,38.89,78062.19,45.6,-0.11912,7e-05,13.75366]
[1777202426734,38.89,78062.43,45.6,-0.1191,7e-05,13.75193]
[1777202432774,38.89,78062.5,45.6,-0.11906,7e-05,13.74726]
[1777202437809,38.89,78061.85,45.6,-0.1191,7e-05,13.7508]
[1777202442844,38.89,78061.23,45.6,-0.11915,7e-05,13.75417]
[1777202450900,38.89,78061.26,45.6,-0.11914,7e-05,13.75352]
[1777202457949,38.89,78062.3,45.6,-0.11906,7e-05,13.74702]
[1777202462983,38.89,78061.14,45.6,-0.11914,7e-05,13.75356]
[1777202470034,38.89,78061.44,45.6,-0.11911,7e-05,13.75141]
[1777202475068,38.89,78061.82,45.6,-0.11908,7e-05,13.74892]
[1777202482116,38.88,78060.12,45.6,-0.1192,7e-05,13.75848]
[1777202489166,38.88,78060.47,45.6,-0.11917,7e-05,13.75599]
[1777202495208,38.88,78060.32,45.6,-0.11915,7e-05,13.75261]
[1777202501250,38.88,78060.02,45.6,-0.11917,7e-05,13.75405]
[1777202508299,38.88,78060.11,45.6,-0.11916,7e-05,13.75316]
[1777202513335,38.88,78060.09,45.6,-0.11916,7e-05,13.75303]
[1777202518371,38.88,78061.2,45.6,-0.11907,7e-05,13.74628]
[1777202525420,38.88,78061.29,45.6,-0.11906,7e-05,13.74546]
[1777202530454,38.88,78061.26,45.6,-0.11906,7e-05,13.74545]
[1777202536005,38.88,78061.23,45.6,-0.11906,7e-05,13.74549]
[1777202544553,38.88,78061.23,45.6,-0.11906,7e-05,13.74517]
[1777202550599,38.88,78061.25,45.6,-0.11905,7e-05,13.74485]
[1777202555634,38.88,78061.29,45.6,-0.11902,7e-05,13.74054]
[1777202561676,38.88,78061.3,45.6,-0.11902,7e-05,13.7403]
[1777202570739,38.88,78061.38,45.6,-0.11901,7e-05,13.73956]
[1777202576781,38.88,78061.42,45.6,-0.119,7e-05,13.73915]
[1777202581816,38.88,78062.0,45.6,-0.11896,7e-05,13.73561]
[1777202586852,38.88,78062.8,45.6,-0.1189,7e-05,13.73078]
[1777202591888,38.88,78065.59,45.6,-0.11869,7e-05,13.71439]
[1777202596923,38.88,78066.71,45.6,-0.11861,7e-05,13.70787]
[1777202602743,38.88,78067.84,45.6,-0.11852,7e-05,13.70129]
[1777202608000,38.88,78069.5,45.6,-0.1184,7e-05,13.69175]
[1777202613035,38.88,78069.18,45.6,-0.1184,7e-05,13.68989]
[1777202618154,38.88,78069.36,45.6,-0.11839,7e-05,13.689]
[1777202624112,38.88,78071.43,45.6,-0.11824,7e-05,13.67724]
[1777202625827,38.88,78071.51,45.6,-0.11824,7e-05,13.67683]
[1777202631161,38.88,78071.76,45.6,-0.11823,7e-05,13.6764]
[1777202637203,38.88,78071.81,45.6,-0.11824,7e-05,13.67726]
[1777202642238,38.88,78074.87,45.6,-0.11803,7e-05,13.66034]
[1777202647273,38.89,78077.51,45.6,-0.11785,7e-05,13.64594]
[1777202651301,38.89,78089.3,45.6,-0.117,7e-05,13.57815]
[1777202653316,38.89,78091.9,45.6,-0.11681,7e-05,13.5633]
[1777202653328,38.89,78091.9,45.6,-0.11681,7e-05,13.5633]
[1777202653429,38.89,78092.91,45.6,-0.11674,7e-05,13.55776]
[1777202654057,38.89,78092.91,45.6,-0.11674,7e-05,13.55776]
[1777202654322,38.89,78094.56,45.6,-0.11662,7e-05,13.5482]
[1777202659357,38.91,78103.72,45.6,-0.11607,7e-05,13.50399]
[1777202660075,38.91,78103.72,45.6,-0.11607,7e-05,13.50399]
[1777202660364,38.91,78104.25,45.6,-0.11604,7e-05,13.50158]
[1777202665414,38.91,78103.31,45.6,-0.11612,7e-05,13.50799]
[1777202666813,38.91,78101.63,45.6,-0.11624,7e-05,13.51797]
[1777202666893,38.91,78101.63,45.6,-0.11624,7e-05,13.51797]
[1777202672182,38.92,78104.03,45.6,-0.11605,7e-05,13.501]
[1777202679648,38.92,78103.85,45.6,-0.11608,7e-05,13.50353]
[1777202679657,38.92,78103.85,45.6,-0.11608,7e-05,13.50353]
[1777202679686,38.92,78103.85,45.6,-0.11608,7e-05,13.50353]
[1777202679702,38.92,78105.02,45.6,-0.116,7e-05,13.49715]
[1777202682673,38.94,78115.29,45.6,-0.11541,7e-05,13.44978]
[1777202683651,38.96,78117.31,45.6,-0.11534,7e-05,13.44472]
[1777202683724,38.97,78117.05,45.6,-0.11544,7e-05,13.45294]
[1777202689582,39.01,78121.38,45.6,-0.11536,7e-05,13.44695]
[1777202694889,39.05,78121.57,45.6,-0.11557,7e-05,13.46418]
[1777202695052,39.05,78121.57,45.6,-0.11557,7e-05,13.46418]
[1777202695505,39.06,78122.13,45.6,-0.11557,7e-05,13.46437]
[1777202695742,39.06,78122.13,45.6,-0.11557,7e-05,13.46437]
[1777202695769,39.06,78122.13,45.6,-0.11557,7e-05,13.46437]
[1777202701671,39.06,78124.27,45.6,-0.11542,7e-05,13.45219]
[1777202704856,39.06,78126.41,45.6,-0.11527,7e-05,13.43993]
[1777202710735,39.06,78131.29,45.6,-0.11491,7e-05,13.41101]
[1777202713054,39.06,78131.43,45.6,-0.11489,7e-05,13.41008]
[1777202714280,39.06,78132.62,45.6,-0.11481,7e-05,13.40307]
[1777202714313,39.06,78132.62,45.6,-0.11481,7e-05,13.40307]
[1777202714474,39.06,78132.62,45.6,-0.11481,7e-05,13.40307]
[1777202723590,39.06,78136.04,45.6,-0.11456,7e-05,13.38269]
[1777202729376,39.05,78136.03,45.6,-0.11455,7e-05,13.38206]
[1777202734903,39.05,78137.27,45.6,-0.11442,7e-05,13.37027]
[1777202739942,39.05,78127.64,45.6,-0.11511,7e-05,13.42544]
[1777202740714,39.05,78127.64,45.6,-0.11511,7e-05,13.42544]
[1777202741366,39.05,78127.64,45.6,-0.11511,7e-05,13.42544]
[1777202750014,39.05,78127.84,45.6,-0.11507,7e-05,13.42256]
[1777202755049,39.05,78127.96,45.6,-0.11505,7e-05,13.421]
[1777202757528,39.05,78127.83,45.6,-0.11506,7e-05,13.42158]
[1777202761994,39.04,78124.9,45.6,-0.11526,7e-05,13.43782]
[1777202762017,39.04,78124.9,45.6,-0.11526,7e-05,13.43782]
[1777202764437,39.04,78133.11,45.6,-0.11467,7e-05,13.39027]
[1777202768896,39.04,78133.28,45.6,-0.11466,7e-05,13.38931]
[1777202768918,39.04,78133.28,45.6,-0.11466,7e-05,13.38931]
[1777202769545,39.04,78133.28,45.6,-0.11466,7e-05,13.38931]
[1777202770281,39.04,78134.01,45.6,-0.11461,7e-05,13.38505]
[1777202770305,39.04,78134.01,45.6,-0.11461,7e-05,13.38505]
[1777202770406,39.04,78134.01,45.6,-0.11461,7e-05,13.38505]
[1777202773941,39.05,78134.99,45.6,-0.11454,7e-05,13.37995]
[1777202780224,39.04,78134.88,45.6,-0.11455,7e-05,13.38003]
[1777202785260,39.04,78136.31,45.6,-0.11444,7e-05,13.37121]
[1777202790295,39.04,78142.61,45.6,-0.11398,7e-05,13.33431]
[1777202795329,39.04,78143.95,45.6,-0.11385,7e-05,13.32244]
[1777202797354,39.04,78145.0,45.6,-0.11378,7e-05,13.31633]
[1777202798348,39.04,78146.67,45.6,-0.11366,7e-05,13.30663]
[1777202804393,39.04,78167.64,45.6,-0.11218,7e-05,13.18597]
[1777202809940,39.04,78161.53,45.6,-0.11262,7e-05,13.22178]
[1777202815470,39.05,78161.95,45.6,-0.11259,7e-05,13.22008]
[1777202820505,39.05,78161.68,45.6,-0.11262,7e-05,13.22211]
[1777202825540,39.05,78159.79,45.6,-0.11276,7e-05,13.23343]
[1777202829536,39.05,78158.58,45.6,-0.11285,7e-05,13.24063]
[1777202830787,39.05,78151.46,45.6,-0.11335,7e-05,13.28186]
[1777202831582,39.05,78144.31,45.6,-0.11386,7e-05,13.32321]
[1777202832127,39.05,78144.31,45.6,-0.11386,7e-05,13.32321]
[1777202832590,39.05,78141.65,45.6,-0.11406,7e-05,13.33887]
[1777202833529,39.05,78141.65,45.6,-0.11406,7e-05,13.33887]
[1777202833595,39.05,78140.35,45.6,-0.11415,7e-05,13.34632]
[1777202834433,39.05,78140.35,45.6,-0.11415,7e-05,13.34632]
[1777202834603,39.05,78140.23,45.6,-0.11416,7e-05,13.34719]
[1777202840331,39.04,78137.22,45.6,-0.11434,7e-05,13.36208]
[1777202842213,39.04,78137.52,45.6,-0.11432,7e-05,13.3601]
[1777202842314,39.04,78137.49,45.6,-0.11432,7e-05,13.36003]
[1777202842791,39.04,78137.49,45.6,-0.11432,7e-05,13.36003]
[1777202843646,39.04,78137.49,45.6,-0.11432,7e-05,13.36003]
[1777202842833,39.04,78136.98,45.6,-0.11436,7e-05,13.36314]
[1777202843668,39.04,78137.05,45.6,-0.11435,7e-05,13.36273]
[1777202846691,39.04,78137.16,45.6,-0.11434,7e-05,13.36197]
[1777202851071,39.04,78137.59,45.6,-0.11432,7e-05,13.36023]
[1777202856761,39.05,78138.33,45.6,-0.11425,7e-05,13.3531]
[1777202859935,39.05,78138.37,45.6,-0.11426,7e-05,13.3533]
[1777202860015,39.05,78138.37,45.6,-0.11426,7e-05,13.3533]
[1777202860028,39.05,78138.37,45.6,-0.11426,7e-05,13.3533]
[1777202860128,39.05,78138.37,45.6,-0.11426,7e-05,13.3533]
[1777202860459,39.05,78138.45,45.6,-0.11425,7e-05,13.35298]
[1777202861359,39.05,78138.45,45.6,-0.11425,7e-05,13.35298]
[1777202861383,39.05,78138.45,45.6,-0.11425,7e-05,13.35298]
[1777202862518,39.05,78141.42,45.6,-0.11404,7e-05,13.33567]
[1777202863885,39.05,78144.33,45.6,-0.11383,7e-05,13.3189]
[1777202863890,39.05,78144.33,45.6,-0.11383,7e-05,13.3189]
[1777202863914,39.05,78144.33,45.6,-0.11383,7e-05,13.3189]
[1777202869939,39.05,78144.83,45.6,-0.11379,7e-05,13.3157]
[1777202875086,39.05,78144.99,45.6,-0.11378,7e-05,13.31453]
[1777202875107,39.05,78144.99,45.6,-0.11378,7e-05,13.31453]
[1777202880930,39.04,78144.73,45.6,-0.11379,7e-05,13.31553]
[1777202883144,39.04,78145.02,45.6,-0.11377,7e-05,13.3138]
[1777202883167,39.04,78145.02,45.6,-0.11377,7e-05,13.3138]
[1777202883934,39.04,78144.94,45.6,-0.11377,7e-05,13.31421]
[1777202884756,39.05,78144.9,45.6,-0.11378,7e-05,13.31462]
[1777202884777,39.05,78144.9,45.6,-0.11378,7e-05,13.31462]
[1777202885565,39.05,78144.9,45.6,-0.11378,7e-05,13.31462]
[1777202886232,39.04,78145.37,45.6,-0.11374,7e-05,13.31185]
[1777202892027,39.04,78145.48,45.6,-0.11374,7e-05,13.31117]
[1777202892058,39.04,78145.48,45.6,-0.11374,7e-05,13.31117]
[1777202892245,39.04,78145.48,45.6,-0.11374,7e-05,13.31117]
[1777202895693,39.04,78145.38,45.6,-0.11374,7e-05,13.31162]
[1777202895720,39.04,78143.39,45.6,-0.11388,7e-05,13.32308]
[1777202896133,39.04,78143.39,45.6,-0.11388,7e-05,13.32308]
[1777202896480,39.04,78143.39,45.6,-0.11388,7e-05,13.32308]
[1777202897082,39.04,78142.69,45.6,-0.11393,7e-05,13.32707]
[1777202897106,39.04,78142.69,45.6,-0.11393,7e-05,13.32707]
[1777202897133,39.04,78142.69,45.6,-0.11393,7e-05,13.32707]
[1777202898066,39.04,78143.73,45.6,-0.11386,7e-05,13.32108]
[1777202898091,39.04,78143.73,45.6,-0.11386,7e-05,13.32108]
[1777202898120,39.04,78143.73,45.6,-0.11386,7e-05,13.32108]
[1777202898597,39.04,78143.73,45.6,-0.11386,7e-05,13.32108]
[1777202898843,39.04,78145.27,45.6,-0.11375,7e-05,13.31221]
[1777202898864,39.04,78145.27,45.6,-0.11375,7e-05,13.31221]
[1777202904096,39.05,78147.93,45.6,-0.11357,7e-05,13.29775]
[1777202909132,39.05,78148.87,45.6,-0.11352,7e-05,13.29332]
[1777202914166,39.05,78151.57,45.6,-0.11331,7e-05,13.2749]
[1777202919202,39.05,78151.46,45.6,-0.11333,7e-05,13.27664]
[1777202920994,39.05,78151.46,45.6,-0.11333,7e-05,13.27664]
[1777202923387,39.05,78148.36,45.6,-0.11356,7e-05,13.29494]
[1777202929272,39.05,78146.51,45.6,-0.11368,7e-05,13.30518]
[1777202934308,39.05,78146.43,45.6,-0.11368,7e-05,13.30529]
[1777202944376,39.05,78143.2,45.6,-0.1139,7e-05,13.3232]
[1777202944996,39.05,78143.2,45.6,-0.1139,7e-05,13.3232]
[1777202945384,39.05,78139.99,45.6,-0.11413,7e-05,13.34167]
[1777202950419,39.05,78140.74,45.6,-0.11409,7e-05,13.33805]
[1777202953788,39.05,78141.07,45.6,-0.11407,7e-05,13.33644]
[1777202959481,39.05,78141.56,45.6,-0.11405,7e-05,13.33467]
[1777202964517,39.06,78142.42,45.6,-0.11399,7e-05,13.33056]
[1777202971566,39.06,78142.96,45.6,-0.11394,7e-05,13.32473]
[1777202974775,39.06,78142.05,45.6,-0.11401,7e-05,13.33035]
[1777202974877,39.06,78142.2,45.6,-0.11401,7e-05,13.32984]
[1777202976679,39.06,78142.2,45.6,-0.11401,7e-05,13.32984]
[1777202976706,39.06,78142.2,45.6,-0.11401,7e-05,13.32984]
[1777202976812,39.06,78143.95,45.6,-0.11388,7e-05,13.31964]
[1777202976880,39.06,78143.95,45.6,-0.11388,7e-05,13.31964]
[1777202980198,39.06,78149.02,45.6,-0.11352,7e-05,13.29042]
[1777202980225,39.06,78149.02,45.6,-0.11352,7e-05,13.29042]
[1777202983099,39.06,78149.96,45.6,-0.11345,7e-05,13.28491]
[1777202983132,39.06,78149.96,45.6,-0.11345,7e-05,13.28491]
[1777202984198,39.06,78149.65,45.6,-0.11347,7e-05,13.28668]
[1777202984223,39.06,78149.65,45.6,-0.11347,7e-05,13.28668]
[1777202984427,39.06,78149.65,45.6,-0.11347,7e-05,13.28668]
[1777202991330,39.06,78149.03,45.6,-0.11352,7e-05,13.29015]
[1777202996743,39.06,78149.56,45.6,-0.11347,7e-05,13.2867]
[1777203000272,39.06,78149.65,45.6,-0.11347,7e-05,13.28603]
[1777203000298,39.06,78149.65,45.6,-0.11347,7e-05,13.28603]
[1777203005806,39.06,78154.13,45.6,-0.11316,7e-05,13.26109]
[1777203007889,39.06,78154.23,45.6,-0.11316,7e-05,13.26094]
[1777203013862,39.06,78153.81,45.6,-0.11319,7e-05,13.26352]
[1777203018897,39.06,78152.52,45.6,-0.11328,7e-05,13.27083]
[1777203023931,39.06,78156.21,45.6,-0.11301,7e-05,13.2494]
[1777203028967,39.06,78158.56,45.6,-0.11285,7e-05,13.23583]
[1777203034002,39.06,78159.41,45.6,-0.11276,7e-05,13.22709]
[1777203039037,39.06,78158.17,45.6,-0.11285,7e-05,13.23436]
[1777203044072,39.06,78158.2,45.6,-0.11285,7e-05,13.23427]
[1777203050116,39.06,78156.32,45.6,-0.11298,7e-05,13.2452]
[1777203055151,39.06,78151.57,45.6,-0.11332,7e-05,13.27262]
[1777203056640,39.06,78151.57,45.6,-0.11332,7e-05,13.27262]
[1777203058447,39.06,78145.5,45.6,-0.11375,7e-05,13.30761]
[1777203058548,39.06,78144.27,45.6,-0.11384,7e-05,13.31465]
[1777203059324,39.06,78144.27,45.6,-0.11384,7e-05,13.31465]
[1777203059387,39.06,78143.58,45.6,-0.11389,7e-05,13.31883]
[1777203065221,39.06,78143.59,45.6,-0.11388,7e-05,13.31825]
[1777203071267,39.06,78143.63,45.6,-0.11387,7e-05,13.31753]
[1777203076305,39.06,78143.62,45.6,-0.11387,7e-05,13.3172]
[1777203082346,39.06,78143.54,45.6,-0.11387,7e-05,13.31727]
[1777203087381,39.06,78141.74,45.6,-0.114,7e-05,13.32739]
[1777203090513,39.06,78143.31,45.6,-0.11388,7e-05,13.31819]
[1777203099466,39.06,78142.06,45.6,-0.11394,7e-05,13.321]
[1777203104501,39.06,78142.57,45.6,-0.1139,7e-05,13.31784]
[1777203109536,39.06,78143.32,45.6,-0.11384,7e-05,13.31334]
[1777203114571,39.06,78142.29,45.6,-0.11392,7e-05,13.31909]
[1777203120613,39.05,78142.38,45.6,-0.11391,7e-05,13.31827]
[1777203125648,39.05,78141.25,45.6,-0.11398,7e-05,13.32452]
[1777203127345,39.05,78136.45,45.6,-0.11433,7e-05,13.35222]
[1777203128282,39.05,78131.17,45.6,-0.1147,7e-05,13.38268]
[1777203128443,39.05,78131.17,45.6,-0.1147,7e-05,13.38268]
[1777203130432,39.05,78125.1,45.6,-0.11514,7e-05,13.4178]
[1777203134009,39.05,78122.81,45.6,-0.1153,7e-05,13.43036]
[1777203134711,39.05,78125.42,45.6,-0.1151,7e-05,13.41502]
[1777203138847,39.07,78127.42,45.6,-0.11507,7e-05,13.41279]
[1777203138945,39.08,78128.39,45.6,-0.11504,7e-05,13.41026]
[1777203139719,39.08,78128.39,45.6,-0.11504,7e-05,13.41026]
[1777203139870,39.08,78128.39,45.6,-0.11504,7e-05,13.41026]
[1777203139746,39.08,78128.31,45.6,-0.11504,7e-05,13.41053]
[1777203140681,39.08,78128.31,45.6,-0.11504,7e-05,13.41053]
[1777203141298,39.08,78128.78,45.6,-0.11501,7e-05,13.40761]
[1777203141806,39.08,78128.78,45.6,-0.11501,7e-05,13.40761]
[1777203141907,39.08,78128.4,45.6,-0.11504,7e-05,13.41013]
[1777203142547,39.08,78128.4,45.6,-0.11504,7e-05,13.41013]
[1777203142767,39.08,78128.25,45.6,-0.11505,7e-05,13.41095]
[1777203147264,39.08,78128.48,45.6,-0.11505,7e-05,13.41099]
[1777203147802,39.08,78127.86,45.6,-0.11511,7e-05,13.4155]
[1777203152239,39.08,78126.28,45.6,-0.11519,7e-05,13.42052]
[1777203152837,39.08,78126.77,45.6,-0.11515,7e-05,13.41763]
[1777203154255,39.08,78127.01,45.6,-0.11514,7e-05,13.41671]
[1777203154850,39.08,78127.07,45.6,-0.11514,7e-05,13.41684]
[1777203158525,39.08,78127.64,45.6,-0.1151,7e-05,13.41343]
[1777203158879,39.08,78127.63,45.6,-0.1151,7e-05,13.41346]
[1777203163914,39.09,78127.74,45.6,-0.11512,7e-05,13.41526]
[1777203164098,39.09,78127.74,45.6,-0.11512,7e-05,13.41526]
[1777203164920,39.09,78127.44,45.6,-0.11515,7e-05,13.41747]
[1777203169956,39.09,78124.9,45.6,-0.11533,7e-05,13.43207]
[1777203175452,39.09,78122.28,45.6,-0.11552,7e-05,13.44707]
[1777203176696,39.09,78122.4,45.6,-0.11551,7e-05,13.44626]
[1777203176773,39.09,78122.33,45.6,-0.11551,7e-05,13.4466]
[1777203177819,39.09,78104.5,45.6,-0.1168,7e-05,13.5501]
[1777203178013,39.09,78104.5,45.6,-0.1168,7e-05,13.5501]
[1777203178561,39.09,78102.92,45.6,-0.11692,7e-05,13.5592]
[1777203184843,39.09,78103.15,45.6,-0.11691,7e-05,13.55856]
[1777203190363,39.09,78108.09,45.6,-0.11656,7e-05,13.53097]
[1777203190813,39.09,78108.09,45.6,-0.11656,7e-05,13.53097]
[1777203191824,39.09,78107.23,45.6,-0.11663,7e-05,13.53615]
[1777203191871,39.09,78107.32,45.6,-0.11662,7e-05,13.5358]
[1777203192387,39.09,78107.32,45.6,-0.11662,7e-05,13.5358]
[1777203192777,39.09,78108.05,45.6,-0.11657,7e-05,13.53149]
[1777203194126,39.09,78108.65,45.6,-0.11653,7e-05,13.5282]
[1777203194227,39.09,78108.81,45.6,-0.11652,7e-05,13.52747]
[1777203196724,39.09,78108.42,45.6,-0.11655,7e-05,13.52989]
[1777203196821,39.09,78108.42,45.6,-0.11655,7e-05,13.53004]
[1777203199490,39.09,78108.4,45.6,-0.11655,7e-05,13.52993]
[1777203199523,39.09,78108.42,45.6,-0.11655,7e-05,13.5297]
[1777203200248,39.09,78108.42,45.6,-0.11655,7e-05,13.5297]
[1777203200278,39.09,78109.21,45.6,-0.11649,7e-05,13.52528]
[1777203202638,39.09,78108.48,45.6,-0.11654,7e-05,13.52942]
[1777203202739,39.09,78108.48,45.6,-0.11654,7e-05,13.52932]
[1777203207894,39.09,78108.64,45.6,-0.11654,7e-05,13.52908]
[1777203213257,39.1,78111.53,45.6,-0.11632,7e-05,13.50977]
[1777203218264,39.1,78112.13,45.6,-0.11629,7e-05,13.50706]
[1777203223326,39.1,78113.48,45.6,-0.1162,7e-05,13.50041]
[1777203225009,39.1,78113.48,45.6,-0.1162,7e-05,13.50041]
[1777203225341,39.1,78113.11,45.6,-0.11623,7e-05,13.50267]
[1777203230376,39.1,78113.19,45.6,-0.11622,7e-05,13.50178]
[1777203235410,39.1,78113.19,45.6,-0.11621,7e-05,13.50133]
[1777203237784,39.1,78113.19,45.6,-0.11621,7e-05,13.50133]
[1777203237886,39.1,78113.21,45.6,-0.11621,7e-05,13.50103]
[1777203243668,39.1,78117.63,45.6,-0.1159,7e-05,13.47629]
[1777203243785,39.1,78117.63,45.6,-0.1159,7e-05,13.47629]
[1777203244445,39.1,78118.14,45.6,-0.11587,7e-05,13.47353]
[1777203244894,39.1,78118.14,45.6,-0.11587,7e-05,13.47353]
[1777203248608,39.1,78119.14,45.6,-0.11579,7e-05,13.46769]
[1777203254544,39.1,78119.69,45.6,-0.11575,7e-05,13.46452]
[1777203259578,39.1,78120.46,45.6,-0.1157,7e-05,13.46011]
[1777203264616,39.1,78120.36,45.6,-0.11571,7e-05,13.46078]
[1777203265627,39.1,78120.36,45.6,-0.11571,7e-05,13.46078]
[1777203271666,39.1,78119.81,45.6,-0.11572,7e-05,13.46017]
[1777203279722,39.1,78120.0,45.6,-0.11571,7e-05,13.45926]
[1777203284757,39.1,78117.99,45.6,-0.11586,7e-05,13.47104]
[1777203289792,39.1,78115.49,45.6,-0.11604,7e-05,13.48543]
[1777203294827,39.1,78116.19,45.6,-0.11598,7e-05,13.48123]
[1777203299862,39.1,78115.69,45.6,-0.11602,7e-05,13.48392]
[1777203306911,39.1,78115.56,45.6,-0.11602,7e-05,13.4843]
[1777203313960,39.1,78115.47,45.6,-0.11602,7e-05,13.48436]
[1777203318994,39.1,78114.18,45.6,-0.11611,7e-05,13.49146]
[1777203320093,39.1,78114.18,45.6,-0.11611,7e-05,13.49146]
[1777203322017,39.1,78105.03,45.6,-0.11677,7e-05,13.54436]
[1777203322119,39.1,78102.45,45.6,-0.11696,7e-05,13.55917]
[1777203325793,39.1,78100.65,45.6,-0.11709,7e-05,13.5692]
[1777203331079,39.1,78099.98,45.6,-0.1171,7e-05,13.56827]
[1777203336113,39.09,78098.97,45.6,-0.11716,7e-05,13.57344]
[1777203341149,39.09,78099.66,45.6,-0.1171,7e-05,13.56874]
[1777203347002,39.09,78099.95,45.6,-0.11707,7e-05,13.56655]
[1777203352225,39.09,78100.29,45.6,-0.11704,7e-05,13.56376]
[1777203356368,39.09,78099.68,45.6,-0.11708,7e-05,13.56708]
[1777203356446,39.09,78099.68,45.6,-0.11708,7e-05,13.56673]
[1777203362297,39.09,78098.52,45.6,-0.11714,7e-05,13.57155]
[1777203363690,39.09,78098.52,45.6,-0.11714,7e-05,13.57155]
[1777203363727,39.08,78098.52,45.6,-0.11713,7e-05,13.57079]
[1777203369181,39.08,78096.57,45.6,-0.11727,7e-05,13.58162]
[1777203370430,39.08,78096.39,45.6,-0.11728,7e-05,13.58241]
[1777203370475,39.08,78095.21,45.6,-0.11736,7e-05,13.58915]
[1777203371654,39.08,78095.21,45.6,-0.11736,7e-05,13.58915]
[1777203371755,39.08,78095.32,45.6,-0.11735,7e-05,13.58813]
[1777203377402,39.08,78094.35,45.6,-0.11741,7e-05,13.59307]
[1777203382437,39.08,78094.71,45.6,-0.11738,7e-05,13.59045]
[1777203387472,39.08,78090.46,45.6,-0.11768,7e-05,13.61461]
[1777203392507,39.08,78090.52,45.6,-0.11764,7e-05,13.60971]
[1777203397542,39.07,78090.47,45.6,-0.11764,7e-05,13.60943]
[1777203403584,39.07,78091.22,45.6,-0.11757,7e-05,13.6044]
[1777203408621,39.07,78090.62,45.6,-0.11761,7e-05,13.60736]
[1777203413655,39.07,78092.07,45.6,-0.1175,7e-05,13.59839]
[1777203419503,39.07,78092.03,45.6,-0.1175,7e-05,13.59823]
[1777203424718,39.07,78094.24,45.6,-0.11733,7e-05,13.5849]
[1777203430773,39.07,78093.93,45.6,-0.11734,7e-05,13.58603]
[1777203435808,39.07,78093.9,45.6,-0.11734,7e-05,13.58575]
[1777203440843,39.07,78096.56,45.6,-0.11714,7e-05,13.56986]
[1777203445879,39.07,78096.27,45.6,-0.11716,7e-05,13.57117]
[1777203450913,39.06,78096.05,45.6,-0.11717,7e-05,13.57207]
[1777203458970,39.07,78096.12,45.6,-0.11715,7e-05,13.5687]
[1777203465013,39.07,78096.1,45.6,-0.11716,7e-05,13.56968]
[1777203470048,39.07,78098.22,45.6,-0.11702,7e-05,13.55812]
[1777203475082,39.07,78097.03,45.6,-0.11711,7e-05,13.56543]
[1777203481319,39.07,78097.25,45.6,-0.11709,7e-05,13.56404]
[1777203487166,39.07,78097.29,45.6,-0.11708,7e-05,13.56344]
[1777203493209,39.07,78097.62,45.6,-0.11707,7e-05,13.56258]
[1777203501266,39.08,78097.8,45.6,-0.11708,7e-05,13.56298]
[1777203507798,39.08,78098.18,45.6,-0.11706,7e-05,13.56171]
[1777203515237,39.08,78098.54,45.6,-0.11704,7e-05,13.55991]
[1777203516220,39.08,78098.57,45.6,-0.11701,7e-05,13.55567]
[1777203520425,39.08,78099.22,45.6,-0.11696,7e-05,13.55176]
[1777203525435,39.08,78099.39,45.6,-0.11695,7e-05,13.55158]
[1777203530470,39.08,78099.51,45.6,-0.11696,7e-05,13.55196]
[1777203536512,39.08,78099.31,45.6,-0.11699,7e-05,13.55466]
[1777203541547,39.09,78096.25,45.6,-0.11723,7e-05,13.5735]
[1777203546582,39.09,78096.34,45.6,-0.11723,7e-05,13.57395]
[1777203552623,39.09,78092.8,45.6,-0.1175,7e-05,13.59557]
[1777203557659,39.09,78093.55,45.6,-0.11745,7e-05,13.59115]
[1777203562694,39.09,78092.08,45.6,-0.11755,7e-05,13.59939]
[1777203568736,39.09,78091.16,45.6,-0.11762,7e-05,13.60438]
[1777203575785,39.09,78092.11,45.6,-0.11751,7e-05,13.59454]
[1777203580819,39.09,78090.99,45.6,-0.11759,7e-05,13.60085]
[1777203587869,39.09,78091.46,45.6,-0.11756,7e-05,13.59787]
[1777203592905,39.09,78090.94,45.6,-0.11759,7e-05,13.60075]
[1777203599954,39.09,78091.43,45.6,-0.11755,7e-05,13.59771]
[1777203604989,39.09,78091.35,45.6,-0.11756,7e-05,13.59806]
[1777203614057,39.09,78091.98,45.6,-0.11751,7e-05,13.59425]
[1777203620100,39.09,78092.19,45.6,-0.11749,7e-05,13.59301]
[1777203625135,39.09,78092.33,45.6,-0.11748,7e-05,13.59221]
[1777203631843,39.09,78092.33,45.6,-0.11748,7e-05,13.59222]
[1777203633321,39.09,78092.33,45.6,-0.11746,7e-05,13.58831]
[1777203639233,39.09,78092.4,45.6,-0.11747,7e-05,13.58955]
[1777203642884,39.09,78092.37,45.6,-0.11748,7e-05,13.58996]
[1777203650310,39.09,78091.65,45.6,-0.11754,7e-05,13.59488]
[1777203655345,39.09,78091.65,45.6,-0.11754,7e-05,13.59493]
[1777203660381,39.09,78093.37,45.6,-0.11741,7e-05,13.58499]
[1777203665416,39.09,78094.09,45.6,-0.11736,7e-05,13.58091]
[1777203670452,39.09,78098.4,45.6,-0.11706,7e-05,13.55702]
[1777203675487,39.1,78098.52,45.6,-0.11707,7e-05,13.55775]
[1777203675536,39.1,78098.52,45.6,-0.11707,7e-05,13.55775]
[1777203681662,39.1,78098.12,45.6,-0.11711,7e-05,13.56059]
[1777203684127,39.1,78097.88,45.6,-0.11713,7e-05,13.5621]
[1777203689585,39.1,78098.86,45.6,-0.11706,7e-05,13.55678]
[1777203694620,39.1,78099.72,45.6,-0.11697,7e-05,13.54816]
[1777203696884,39.1,78099.61,45.6,-0.11698,7e-05,13.54887]
[1777203701752,39.1,78099.19,45.6,-0.11702,7e-05,13.55172]
[1777203708720,39.1,78098.45,45.6,-0.11708,7e-05,13.55648]
[1777203714762,39.1,78098.36,45.6,-0.11709,7e-05,13.55731]
[1777203719798,39.1,78097.49,45.6,-0.11715,7e-05,13.56253]
[1777203724834,39.1,78097.56,45.6,-0.11715,7e-05,13.56218]
[1777203730296,39.1,78097.56,45.6,-0.11715,7e-05,13.56217]
[1777203735908,39.1,78097.56,45.6,-0.11715,7e-05,13.56212]
[1777203741954,39.11,78097.73,45.6,-0.11715,7e-05,13.56226]
[1777203752024,39.11,78098.0,45.6,-0.11712,7e-05,13.55851]
[1777203758066,39.11,78097.75,45.6,-0.11715,7e-05,13.56094]
[1777203763101,39.11,78098.3,45.6,-0.11712,7e-05,13.55851]
[1777203768239,39.11,78097.71,45.6,-0.11717,7e-05,13.56253]
[1777203773281,39.12,78097.73,45.6,-0.11718,7e-05,13.563]
[1777203778494,39.12,78097.52,45.6,-0.1172,7e-05,13.56502]
[1777203784323,39.12,78098.54,45.6,-0.11714,7e-05,13.55998]
[1777203795400,39.12,78096.22,45.6,-0.11732,7e-05,13.57464]
[1777203801441,39.12,78095.91,45.6,-0.11735,7e-05,13.57701]
[1777203807484,39.12,78095.91,45.6,-0.11736,7e-05,13.57753]
[1777203812519,39.12,78092.97,45.6,-0.11755,7e-05,13.59099]
[1777203817554,39.12,78094.06,45.6,-0.11747,7e-05,13.5845]
[1777203822589,39.12,78093.28,45.6,-0.11751,7e-05,13.58822]
[1777203827623,39.12,78092.71,45.6,-0.11755,7e-05,13.59068]
[1777203832659,39.12,78097.43,45.6,-0.1172,7e-05,13.56357]
[1777203837694,39.12,78097.17,45.6,-0.11723,7e-05,13.56551]
[1777203842729,39.12,78097.13,45.6,-0.11724,7e-05,13.56615]
[1777203848771,39.12,78096.95,45.6,-0.11726,7e-05,13.56767]
[1777203855659,39.12,78097.33,45.6,-0.11723,7e-05,13.56576]
[1777203860858,39.13,78097.83,45.6,-0.1172,7e-05,13.56352]
[1777203865893,39.13,78097.88,45.6,-0.1172,7e-05,13.56358]
[1777203870929,39.13,78096.35,45.6,-0.11732,7e-05,13.57274]
[1777203876973,39.13,78097.69,45.6,-0.11718,7e-05,13.56029]
[1777203882164,39.12,78097.34,45.6,-0.1172,7e-05,13.5617]
[1777203888049,39.12,78097.42,45.6,-0.11718,7e-05,13.56011]
[1777203893085,39.12,78097.37,45.6,-0.11718,7e-05,13.55959]
[1777203899127,39.12,78097.13,45.6,-0.11718,7e-05,13.55998]
[1777203904162,39.12,78097.67,45.6,-0.11713,7e-05,13.556]
[1777203906136,39.12,78097.88,45.6,-0.11711,7e-05,13.55462]
[1777203911215,39.12,78098.88,45.6,-0.11705,7e-05,13.54912]
[1777203917253,39.12,78098.96,45.6,-0.11705,7e-05,13.54909]
[1777203919598,39.12,78098.55,45.6,-0.11708,7e-05,13.55154]
[1777203919932,39.12,78098.98,45.6,-0.11705,7e-05,13.5491]
[1777203920594,39.12,78098.98,45.6,-0.11705,7e-05,13.5491]
[1777203920620,39.12,78078.32,45.6,-0.11856,7e-05,13.66924]
[1777203926315,39.12,78077.66,45.6,-0.1186,7e-05,13.67219]
[1777203931351,39.11,78077.88,45.6,-0.11854,7e-05,13.66632]
[1777203933947,39.11,78078.53,45.6,-0.11849,7e-05,13.66228]
[1777203940414,39.11,78078.28,45.6,-0.1185,7e-05,13.66284]
[1777203945449,39.11,78074.77,45.6,-0.11875,7e-05,13.6825]
[1777203950484,39.11,78075.38,45.6,-0.11869,7e-05,13.67811]
[1777203955519,39.11,78075.34,45.6,-0.11869,7e-05,13.67748]
[1777203960555,39.11,78073.28,45.6,-0.11883,7e-05,13.6886]
[1777203966597,39.1,78073.32,45.6,-0.11881,7e-05,13.68725]
[1777203971632,39.1,78073.35,45.6,-0.1188,7e-05,13.68613]
[1777203972769,39.1,78073.35,45.6,-0.1188,7e-05,13.68613]
[1777203973897,39.1,78074.15,45.6,-0.11873,7e-05,13.6811]
[1777203979688,39.1,78076.18,45.6,-0.11857,7e-05,13.66828]
[1777203984723,39.1,78076.0,45.6,-0.11858,7e-05,13.66852]
[1777203989758,39.09,78076.44,45.6,-0.11853,7e-05,13.66512]
[1777203994795,39.09,78076.45,45.6,-0.11849,7e-05,13.66032]
[1777204001842,39.09,78078.02,45.6,-0.11837,7e-05,13.65006]
[1777204006877,39.09,78078.21,45.6,-0.11834,7e-05,13.64821]
[1777204011931,39.09,78079.41,45.6,-0.11825,7e-05,13.64052]
[1777204017976,39.09,78080.87,45.6,-0.11813,7e-05,13.63126]
[1777204023012,39.08,78080.06,45.6,-0.11818,7e-05,13.63526]
[1777204028047,39.08,78079.84,45.6,-0.11819,7e-05,13.63591]
[1777204033081,39.08,78079.47,45.6,-0.11821,7e-05,13.63745]
[1777204039145,39.08,78080.07,45.6,-0.11816,7e-05,13.6337]
[1777204045166,39.08,78080.45,45.6,-0.11812,7e-05,13.63027]
[1777204050200,39.08,78080.42,45.6,-0.11811,7e-05,13.62985]
[1777204055236,39.08,78080.35,45.6,-0.11808,7e-05,13.62574]
[1777204060271,39.08,78080.28,45.6,-0.11808,7e-05,13.62557]
[1777204065306,39.07,78079.99,45.6,-0.11809,7e-05,13.62668]
[1777204071348,39.07,78080.35,45.6,-0.11806,7e-05,13.62388]
[1777204076383,39.07,78078.13,45.6,-0.11822,7e-05,13.63621]
[1777204082425,39.07,78080.37,45.6,-0.11804,7e-05,13.62238]
[1777204087460,39.07,78081.91,45.6,-0.11792,7e-05,13.61291]
[1777204093502,39.07,78081.84,45.6,-0.11792,7e-05,13.61275]
[1777204098537,39.07,78083.56,45.6,-0.11779,7e-05,13.60231]
[1777204103572,39.06,78087.04,45.6,-0.11752,7e-05,13.58081]
[1777204110621,39.06,78088.01,45.6,-0.11743,7e-05,13.5735]
[1777204121518,39.06,78088.26,45.6,-0.11738,7e-05,13.56791]
[1777204127740,39.06,78092.96,45.6,-0.11702,7e-05,13.53974]
[1777204132775,39.06,78092.98,45.6,-0.11702,7e-05,13.539]
[1777204134467,39.06,78093.64,45.6,-0.11697,7e-05,13.53505]
[1777204139824,39.06,78094.37,45.6,-0.11691,7e-05,13.53028]
[1777204142851,39.06,78094.41,45.6,-0.1169,7e-05,13.5299]
[1777204143857,39.05,78101.17,45.6,-0.11641,7e-05,13.49055]
[1777204143881,39.05,78101.17,45.6,-0.11641,7e-05,13.49055]
[1777204145183,39.05,78101.8,45.6,-0.11636,7e-05,13.48688]
[1777204145866,39.06,78101.34,45.6,-0.11641,7e-05,13.49044]
[1777204151591,39.06,78101.92,45.6,-0.11636,7e-05,13.48684]
[1777204151688,39.06,78101.92,45.6,-0.11636,7e-05,13.48673]
[1777204152096,39.06,78101.92,45.6,-0.11636,7e-05,13.48673]
[1777204152856,39.06,78101.92,45.6,-0.11637,7e-05,13.48718]
[1777204155156,39.06,78102.44,45.6,-0.11633,7e-05,13.48405]
[1777204155921,39.06,78102.44,45.6,-0.11633,7e-05,13.48405]
[1777204158088,39.06,78103.23,45.6,-0.11627,7e-05,13.47941]
[1777204162404,39.06,78103.23,45.6,-0.11627,7e-05,13.47916]
[1777204165472,39.06,78103.23,45.6,-0.11626,7e-05,13.47912]
[1777204165573,39.06,78103.23,45.6,-0.11626,7e-05,13.479]
[1777204170994,39.06,78103.91,45.6,-0.11624,7e-05,13.4774]
[1777204171778,39.06,78103.91,45.6,-0.11624,7e-05,13.4774]
[1777204171879,39.06,78103.91,45.6,-0.11622,7e-05,13.47394]
[1777204174872,39.06,78103.91,45.6,-0.11622,7e-05,13.4739]
[1777204174962,39.06,78103.91,45.6,-0.11622,7e-05,13.47384]
[1777204178724,39.06,78103.91,45.6,-0.11622,7e-05,13.47384]
[1777204178826,39.07,78103.91,45.6,-0.11624,7e-05,13.47573]
[1777204180030,39.07,78103.91,45.6,-0.11624,7e-05,13.47573]
[1777204180688,39.07,78103.91,45.6,-0.11624,7e-05,13.47573]
[1777204188023,39.07,78103.91,45.6,-0.11624,7e-05,13.47566]
[1777204188591,39.07,78103.91,45.6,-0.11624,7e-05,13.47566]
[1777204188946,39.07,78103.91,45.6,-0.11624,7e-05,13.47566]
[1777204193695,39.06,78103.77,45.6,-0.11625,7e-05,13.47611]
[1777204196427,39.06,78103.31,45.6,-0.11628,7e-05,13.47865]
[1777204196727,39.06,78103.31,45.6,-0.11628,7e-05,13.47865]
[1777204198073,39.06,78104.65,45.6,-0.11618,7e-05,13.47103]
[1777204198973,39.06,78104.65,45.6,-0.11618,7e-05,13.47103]
[1777204198986,39.07,78104.65,45.6,-0.11619,7e-05,13.47123]
[1777204204272,39.07,78116.26,45.6,-0.11538,7e-05,13.4069]
[1777204207345,39.07,78116.32,45.6,-0.11539,7e-05,13.40769]
[1777204212629,39.08,78116.87,45.6,-0.11538,7e-05,13.40731]
[1777204219378,39.09,78117.11,45.6,-0.11542,7e-05,13.41027]
[1777204224413,39.09,78117.1,45.6,-0.11545,7e-05,13.41301]
[1777204229448,39.1,78117.22,45.6,-0.11548,7e-05,13.415]
[1777204235490,39.11,78117.22,45.6,-0.11549,7e-05,13.41429]
[1777204244728,39.11,78117.36,45.6,-0.1155,7e-05,13.41509]
[1777204251602,39.12,78117.47,45.6,-0.11557,7e-05,13.42134]
[1777204253167,39.13,78117.61,45.6,-0.11557,7e-05,13.42106]
[1777204253269,39.13,78117.61,45.6,-0.11558,7e-05,13.42158]
[1777204254838,39.13,78117.61,45.6,-0.11558,7e-05,13.42158]
[1777204254937,39.13,78117.61,45.6,-0.11558,7e-05,13.42183]
[1777204257428,39.13,78117.61,45.6,-0.11558,7e-05,13.42183]
[1777204257530,39.13,78117.61,45.6,-0.1156,7e-05,13.4234]
[1777204259121,39.13,78117.61,45.6,-0.1156,7e-05,13.4234]
[1777204259222,39.13,78117.61,45.6,-0.1156,7e-05,13.42364]
[1777204264693,39.14,78118.13,45.6,-0.1156,7e-05,13.42346]
[1777204273758,39.15,78118.17,45.6,-0.11565,7e-05,13.42788]
[1777204276907,39.15,78118.87,45.6,-0.11561,7e-05,13.42485]
[1777204276970,39.15,78118.87,45.6,-0.11562,7e-05,13.42537]
[1777204278119,39.15,78120.62,45.6,-0.1155,7e-05,13.41548]
[1777204278975,39.15,78120.62,45.6,-0.1155,7e-05,13.41548]
[1777204284839,39.15,78120.58,45.6,-0.11552,7e-05,13.41752]
[1777204289873,39.16,78121.37,45.6,-0.11548,7e-05,13.41426]
[1777204291717,39.16,78123.27,45.6,-0.11535,7e-05,13.40354]
[1777204291888,39.16,78123.03,45.6,-0.11534,7e-05,13.40129]
[1777204294220,39.16,78123.75,45.6,-0.1153,7e-05,13.39827]
[1777204294686,39.16,78123.75,45.6,-0.1153,7e-05,13.39827]
[1777204294981,39.16,78123.75,45.6,-0.1153,7e-05,13.39827]
[1777204295052,39.16,78125.68,45.6,-0.11517,7e-05,13.38769]
[1777204298363,39.16,78128.93,45.6,-0.11495,7e-05,13.37028]
[1777204298701,39.16,78128.93,45.6,-0.11495,7e-05,13.37028]
[1777204298803,39.16,78128.93,45.6,-0.11495,7e-05,13.37028]
[1777204303972,39.17,78135.15,45.6,-0.11454,7e-05,13.33696]
[1777204306597,39.17,78135.79,45.6,-0.1145,7e-05,13.33416]
[1777204306613,39.17,78135.79,45.6,-0.1145,7e-05,13.33416]
[1777204306993,39.17,78137.27,45.6,-0.1144,7e-05,13.32607]
[1777204308658,39.17,78136.86,45.6,-0.11444,7e-05,13.32913]
[1777204309007,39.18,78137.3,45.6,-0.11442,7e-05,13.32728]
[1777204314042,39.18,78135.5,45.6,-0.11457,7e-05,13.34003]
[1777204317112,39.18,78135.5,45.6,-0.11457,7e-05,13.34003]
[1777204318070,39.18,78135.79,45.6,-0.11457,7e-05,13.33967]
[1777204318295,39.18,78135.79,45.6,-0.11457,7e-05,13.33967]
[1777204319093,39.18,78135.79,45.6,-0.11457,7e-05,13.33967]
[1777204319077,39.18,78135.72,45.6,-0.11457,7e-05,13.34003]
[1777204320047,39.18,78135.72,45.6,-0.11457,7e-05,13.34003]
[1777204320067,39.18,78135.72,45.6,-0.11457,7e-05,13.34003]
[1777204320083,39.18,78135.79,45.6,-0.11457,7e-05,13.33957]
[1777204321404,39.18,78135.79,45.6,-0.11457,7e-05,13.33957]
[1777204321505,39.18,78135.79,45.6,-0.11457,7e-05,13.33948]
[1777204323096,39.18,78135.79,45.6,-0.11457,7e-05,13.33948]
[1777204324112,39.19,78135.86,45.6,-0.11457,7e-05,13.3402]
[1777204325318,39.19,78135.86,45.6,-0.11457,7e-05,13.3402]
[1777204327004,39.19,78135.86,45.6,-0.11459,7e-05,13.34155]
[1777204327105,39.19,78135.86,45.6,-0.1146,7e-05,13.34222]
[1777204329277,39.19,78135.57,45.6,-0.11462,7e-05,13.34422]
[1777204330080,39.19,78135.57,45.6,-0.11462,7e-05,13.34438]
[1777204335190,39.19,78135.79,45.6,-0.11461,7e-05,13.34317]
[1777204340225,39.19,78136.0,45.6,-0.1146,7e-05,13.34202]
[1777204345195,39.19,78136.0,45.6,-0.1146,7e-05,13.34205]
[1777204345431,39.19,78135.81,45.6,-0.11461,7e-05,13.34317]
[1777204352387,39.19,78135.48,45.6,-0.11464,7e-05,13.34564]
[1777204358351,39.19,78135.43,45.6,-0.11463,7e-05,13.34333]
[1777204363702,39.2,78132.8,45.6,-0.11483,7e-05,13.35903]
[1777204369427,39.2,78132.93,45.6,-0.11483,7e-05,13.35914]
[1777204374463,39.2,78134.08,45.6,-0.11475,7e-05,13.35314]
[1777204376781,39.2,78134.22,45.6,-0.11475,7e-05,13.35246]
[1777204386547,39.2,78134.51,45.6,-0.11474,7e-05,13.35219]
[1777204393790,39.2,78134.95,45.6,-0.11472,7e-05,13.35018]
[1777204400712,39.2,78134.95,45.6,-0.11472,7e-05,13.35085]
[1777204406687,39.21,78125.08,45.6,-0.11545,7e-05,13.40896]
[1777204407333,39.21,78125.08,45.6,-0.11545,7e-05,13.40896]
[1777204412729,39.21,78122.99,45.6,-0.11557,7e-05,13.41741]
[1777204417763,39.21,78123.6,45.6,-0.11553,7e-05,13.41401]
[1777204422799,39.21,78124.55,45.6,-0.11546,7e-05,13.40866]
[1777204427834,39.21,78125.81,45.6,-0.11538,7e-05,13.4015]
[1777204433876,39.21,78127.06,45.6,-0.11529,7e-05,13.3945]
[1777204436339,39.21,78127.06,45.6,-0.11529,7e-05,13.3945]
[1777204444952,39.21,78127.45,45.6,-0.11527,7e-05,13.39269]
[1777204452007,39.21,78127.18,45.6,-0.11529,7e-05,13.39452]
[1777204453345,39.21,78127.29,45.6,-0.11528,7e-05,13.39393]
[1777204462075,39.21,78127.28,45.6,-0.11529,7e-05,13.39434]
[1777204468114,39.21,78128.6,45.6,-0.11519,7e-05,13.38694]
[1777204470354,39.21,78127.69,45.6,-0.11526,7e-05,13.39224]
[1777204472521,39.21,78127.65,45.6,-0.11524,7e-05,13.38867]
[1777204478421,39.21,78127.82,45.6,-0.11523,7e-05,13.38791]
[1777204485234,39.21,78127.71,45.6,-0.11524,7e-05,13.38894]
[1777204487363,39.21,78126.1,45.6,-0.11536,7e-05,13.39833]
[1777204498325,39.21,78126.11,45.6,-0.11536,7e-05,13.3987]
[1777204503360,39.21,78126.22,45.6,-0.11536,7e-05,13.39826]
[1777204510409,39.22,78125.64,45.6,-0.1154,7e-05,13.40188]
[1777204517458,39.22,78125.78,45.6,-0.11539,7e-05,13.40132]
[1777204524507,39.22,78125.76,45.6,-0.1154,7e-05,13.40171]
[1777204529542,39.22,78125.77,45.6,-0.1154,7e-05,13.40179]
[1777204535584,39.22,78125.75,45.6,-0.11538,7e-05,13.39824]
[1777204537707,39.22,78125.79,45.6,-0.11537,7e-05,13.39805]
[1777204546030,39.22,78125.75,45.6,-0.11538,7e-05,13.39844]
[1777204551699,39.22,78125.76,45.6,-0.11538,7e-05,13.39882]
[1777204556735,39.22,78126.27,45.6,-0.11535,7e-05,13.39609]
[1777204559470,39.22,78126.23,45.6,-0.11535,7e-05,13.39636]
[1777204560297,39.22,78132.37,45.6,-0.11491,7e-05,13.36102]
[1777204560768,39.22,78132.37,45.6,-0.11491,7e-05,13.36102]
[1777204561331,39.22,78133.91,45.6,-0.11481,7e-05,13.35274]
[1777204563478,39.22,78137.0,45.6,-0.1146,7e-05,13.33562]
[1777204564614,39.22,78136.96,45.6,-0.1146,7e-05,13.33621]
[1777204567404,39.22,78136.99,45.6,-0.1146,7e-05,13.33643]
[1777204568313,39.22,78136.99,45.6,-0.1146,7e-05,13.33643]
[1777204568355,39.22,78136.99,45.6,-0.1146,7e-05,13.33643]
[1777204569455,39.22,78138.48,45.6,-0.1145,7e-05,13.32811]
[1777204569613,39.22,78138.48,45.6,-0.1145,7e-05,13.32811]
[1777204572477,39.23,78138.55,45.6,-0.1145,7e-05,13.32822]
[1777204573980,39.23,78138.63,45.6,-0.11451,7e-05,13.3285]
[1777204574016,39.23,78138.63,45.6,-0.11451,7e-05,13.32887]
[1777204575176,39.23,78138.63,45.6,-0.11451,7e-05,13.32887]
[1777204575869,39.23,78140.88,45.6,-0.11435,7e-05,13.31609]
[1777204576651,39.23,78140.91,45.6,-0.11435,7e-05,13.31603]
[1777204576656,39.23,78140.91,45.6,-0.11435,7e-05,13.31603]
[1777204576848,39.23,78140.91,45.6,-0.11435,7e-05,13.31603]
[1777204576875,39.23,78141.37,45.6,-0.11432,7e-05,13.31358]
[1777204579233,39.23,78141.73,45.6,-0.1143,7e-05,13.3119]
[1777204581295,39.23,78138.93,45.6,-0.11451,7e-05,13.32858]
[1777204586945,39.23,78133.65,45.6,-0.11489,7e-05,13.35974]
[1777204590512,39.23,78133.65,45.6,-0.11489,7e-05,13.35974]
[1777204598024,39.23,78133.21,45.6,-0.11491,7e-05,13.35937]
[1777204603768,39.24,78133.29,45.6,-0.11491,7e-05,13.35931]
[1777204606489,39.24,78130.11,45.6,-0.11514,7e-05,13.37807]
[1777204611667,39.24,78127.93,45.6,-0.1153,7e-05,13.39093]
[1777204615815,39.24,78126.56,45.6,-0.11541,7e-05,13.39915]
[1777204625213,39.24,78126.56,45.6,-0.11541,7e-05,13.39974]
[1777204630248,39.24,78126.85,45.6,-0.1154,7e-05,13.39838]
[1777204636631,39.24,78126.37,45.6,-0.11543,7e-05,13.40147]
[1777204639480,39.24,78124.64,45.6,-0.11556,7e-05,13.41168]
[1777204650388,39.24,78124.5,45.6,-0.11558,7e-05,13.41294]
[1777204660458,39.24,78124.5,45.6,-0.11555,7e-05,13.40951]
[1777204661932,39.24,78124.5,45.6,-0.11555,7e-05,13.40951]
[1777204669521,39.24,78123.77,45.6,-0.11561,7e-05,13.41426]
[1777204676531,39.24,78123.82,45.6,-0.11561,7e-05,13.4142]
[1777204684351,39.24,78123.37,45.6,-0.11565,7e-05,13.41719]
[1777204693218,39.25,78123.83,45.6,-0.11562,7e-05,13.41473]
[1777204699731,39.25,78124.11,45.6,-0.1156,7e-05,13.41323]
[1777204705776,39.25,78124.3,45.6,-0.11559,7e-05,13.4122]
[1777204710813,39.25,78123.83,45.6,-0.11562,7e-05,13.41499]
[1777204715848,39.25,78124.65,45.6,-0.11554,7e-05,13.40644]
[1777204725920,39.25,78124.26,45.6,-0.11557,7e-05,13.40894]
[1777204734984,39.25,78124.47,45.6,-0.11556,7e-05,13.40796]
[1777204741027,39.25,78124.69,45.6,-0.11554,7e-05,13.4069]
[1777204752104,39.25,78124.56,45.6,-0.11556,7e-05,13.40802]
[1777204757341,39.25,78124.45,45.6,-0.11557,7e-05,13.40878]
[1777204763181,39.25,78124.42,45.6,-0.11557,7e-05,13.40917]
[1777204768411,39.25,78122.56,45.6,-0.11571,7e-05,13.42003]
[1777204770035,39.25,78122.06,45.6,-0.11574,7e-05,13.42296]
[1777204776272,39.25,78121.17,45.6,-0.11578,7e-05,13.42426]
[1777204781307,39.25,78120.86,45.6,-0.1158,7e-05,13.4261]
[1777204786342,39.25,78115.79,45.6,-0.11617,7e-05,13.45538]
[1777204787350,39.25,78115.79,45.6,-0.11617,7e-05,13.45538]
[1777204787452,39.25,78115.35,45.6,-0.1162,7e-05,13.45788]
[1777204792389,39.25,78114.51,45.6,-0.11626,7e-05,13.46282]
[1777204798425,39.25,78113.79,45.6,-0.11632,7e-05,13.46712]
[1777204801284,39.25,78113.8,45.6,-0.11632,7e-05,13.46708]
[1777204806481,39.25,78113.85,45.6,-0.11632,7e-05,13.46698]
[1777204811516,39.25,78117.35,45.6,-0.11606,7e-05,13.44694]
[1777204812528,39.25,78117.35,45.6,-0.11606,7e-05,13.44694]
[1777204817559,39.26,78121.91,45.6,-0.11576,7e-05,13.42273]
[1777204818342,39.26,78121.91,45.6,-0.11576,7e-05,13.42273]
[1777204822430,39.26,78121.57,45.6,-0.11579,7e-05,13.42513]
[1777204822443,39.26,78121.57,45.6,-0.11581,7e-05,13.4269]
[1777204822894,39.26,78121.57,45.6,-0.11581,7e-05,13.4269]
[1777204828636,39.26,78120.95,45.6,-0.11586,7e-05,13.43034]
[1777204832165,39.26,78120.95,45.6,-0.11586,7e-05,13.43034]
[1777204839713,39.26,78118.16,45.6,-0.11602,7e-05,13.44186]
[1777204844748,39.26,78118.9,45.6,-0.11596,7e-05,13.43716]
[1777204849783,39.26,78119.53,45.6,-0.11591,7e-05,13.4331]
[1777204854891,39.26,78119.74,45.6,-0.11589,7e-05,13.43153]
[1777204856838,39.26,78120.36,45.6,-0.11584,7e-05,13.42775]
[1777204856863,39.26,78121.03,45.6,-0.11579,7e-05,13.42369]
[1777204862401,39.26,78121.17,45.6,-0.1158,7e-05,13.42412]
[1777204862466,39.26,78121.03,45.6,-0.11582,7e-05,13.42574]
[1777204863438,39.26,78121.03,45.6,-0.11582,7e-05,13.42574]
[1777204864246,39.26,78121.03,45.6,-0.11582,7e-05,13.42587]
[1777204864269,39.26,78121.03,45.6,-0.11582,7e-05,13.42587]
[1777204866505,39.26,78121.11,45.6,-0.11582,7e-05,13.42553]
[1777204866604,39.26,78121.12,45.6,-0.11582,7e-05,13.42571]
[1777204866844,39.26,78121.12,45.6,-0.11582,7e-05,13.42571]
[1777204866914,39.26,78121.12,45.6,-0.11582,7e-05,13.4261]
[1777204868251,39.26,78121.12,45.6,-0.11582,7e-05,13.4261]
[1777204869650,39.26,78121.12,45.6,-0.11582,7e-05,13.42599]
[1777204869924,39.26,78120.98,45.6,-0.11584,7e-05,13.42708]
[1777204870942,39.26,78120.98,45.6,-0.11584,7e-05,13.42708]
[1777204871641,39.26,78121.13,45.6,-0.11583,7e-05,13.4266]
[1777204872952,39.26,78120.92,45.6,-0.11584,7e-05,13.4277]
[1777204873009,39.26,78120.92,45.6,-0.11584,7e-05,13.4277]
[1777204875543,39.26,78120.76,45.6,-0.11585,7e-05,13.42838]
[1777204875578,39.26,78120.76,45.6,-0.11585,7e-05,13.42838]
[1777204878333,39.26,78119.94,45.6,-0.11591,7e-05,13.43274]
[1777204885031,39.26,78119.77,45.6,-0.11591,7e-05,13.43264]
[1777204890066,39.26,78119.73,45.6,-0.1159,7e-05,13.43222]
[1777204896246,39.26,78120.28,45.6,-0.11583,7e-05,13.42462]
[1777204897799,39.26,78120.28,45.6,-0.11582,7e-05,13.4244]
[1777204904519,39.25,78119.13,45.6,-0.1159,7e-05,13.43034]
[1777204910028,39.25,78116.7,45.6,-0.11606,7e-05,13.44345]
[1777204911219,39.25,78114.42,45.6,-0.11623,7e-05,13.45647]
[1777204911230,39.25,78111.62,45.6,-0.11643,7e-05,13.47248]
[1777204914667,39.25,78111.2,45.6,-0.11645,7e-05,13.47462]
[1777204915250,39.25,78111.68,45.6,-0.11641,7e-05,13.47143]
[1777204920284,39.25,78112.13,45.6,-0.11636,7e-05,13.46744]
[1777204920889,39.25,78112.13,45.6,-0.11636,7e-05,13.46744]
[1777204921292,39.25,78112.01,45.6,-0.11637,7e-05,13.46785]
[1777204926859,39.25,78112.96,45.6,-0.11629,7e-05,13.46177]
[1777204932369,39.24,78107.82,45.6,-0.11665,7e-05,13.4904]
[1777204932808,39.24,78107.82,45.6,-0.11665,7e-05,13.4904]
[1777204937946,39.24,78101.24,45.6,-0.11712,7e-05,13.52738]
[1777204940985,39.24,78101.51,45.6,-0.1171,7e-05,13.52562]
[1777204945832,39.24,78099.51,45.6,-0.11724,7e-05,13.53723]
[1777204951504,39.24,78098.08,45.6,-0.11732,7e-05,13.54122]
[1777204956539,39.24,78098.67,45.6,-0.11726,7e-05,13.53677]
[1777204961573,39.24,78098.77,45.6,-0.11724,7e-05,13.53519]
[1777204966609,39.23,78093.3,45.6,-0.11763,7e-05,13.56587]
[1777204972404,39.23,78093.32,45.6,-0.11761,7e-05,13.56481]
[1777204977691,39.23,78092.11,45.6,-0.11768,7e-05,13.57006]
[1777204982726,39.22,78091.77,45.6,-0.11769,7e-05,13.57074]
[1777204987761,39.22,78092.58,45.6,-0.11762,7e-05,13.5648]
[1777204992796,39.22,78094.29,45.6,-0.11748,7e-05,13.55375]
[1777204997141,39.22,78094.78,45.6,-0.11744,7e-05,13.55047]
[1777204997231,39.22,78094.78,45.6,-0.11743,7e-05,13.54982]
[1777205002865,39.21,78094.37,45.6,-0.11744,7e-05,13.55041]
[1777205007901,39.21,78094.07,45.6,-0.11743,7e-05,13.5503]
[1777205012936,39.21,78094.01,45.6,-0.11739,7e-05,13.54483]
[1777205017971,39.2,78093.9,45.6,-0.11737,7e-05,13.54359]
[1777205023006,39.2,78090.9,45.6,-0.11757,7e-05,13.55905]
[1777205028106,39.19,78090.76,45.6,-0.11756,7e-05,13.55824]
[1777205028190,39.19,78090.76,45.6,-0.11755,7e-05,13.55745]
[1777205034083,39.19,78092.84,45.6,-0.11738,7e-05,13.54389]
[1777205039120,39.19,78092.42,45.6,-0.1174,7e-05,13.54521]
[1777205045163,39.18,78092.62,45.6,-0.11737,7e-05,13.54278]
[1777205051205,39.18,78094.76,45.6,-0.1172,7e-05,13.52923]
[1777205056240,39.18,78094.72,45.6,-0.11719,7e-05,13.52862]
[1777205061275,39.18,78091.94,45.6,-0.11738,7e-05,13.54388]
[1777205066310,39.18,78091.81,45.6,-0.11738,7e-05,13.54372]
[1777205071345,39.17,78091.6,45.6,-0.11736,7e-05,13.54013]
[1777205076380,39.17,78090.06,45.6,-0.11746,7e-05,13.54821]
[1777205081415,39.17,78089.04,45.6,-0.11752,7e-05,13.55326]
[1777205085500,39.17,78087.73,45.6,-0.11761,7e-05,13.56031]
[1777205089724,39.17,78086.41,45.6,-0.1177,7e-05,13.56718]
[1777205096211,39.17,78085.0,45.6,-0.11779,7e-05,13.57452]
[1777205101554,39.16,78082.5,45.6,-0.11796,7e-05,13.58815]
[1777205102687,39.16,78082.5,45.6,-0.11796,7e-05,13.58815]
[1777205108604,39.16,78086.62,45.6,-0.11766,7e-05,13.56398]
[1777205113130,39.16,78086.87,45.6,-0.11764,7e-05,13.56253]
[1777205119681,39.16,78087.32,45.6,-0.11761,7e-05,13.5599]
[1777205129751,39.16,78086.86,45.6,-0.11764,7e-05,13.56243]
[1777205135793,39.16,78086.83,45.6,-0.11761,7e-05,13.5585]
[1777205141835,39.16,78086.94,45.6,-0.1176,7e-05,13.55767]
[1777205149891,39.16,78086.93,45.6,-0.1176,7e-05,13.55746]
[1777205154926,39.16,78086.79,45.6,-0.11761,7e-05,13.55816]
[1777205162602,39.16,78086.69,45.6,-0.11761,7e-05,13.5587]
[1777205168021,39.16,78086.43,45.6,-0.11763,7e-05,13.56]
[1777205176076,39.16,78086.64,45.6,-0.11761,7e-05,13.55856]
[1777205181111,39.16,78086.65,45.6,-0.11761,7e-05,13.55833]
[1777205188159,39.16,78086.6,45.6,-0.11761,7e-05,13.55836]
[1777205190854,39.16,78086.6,45.6,-0.11761,7e-05,13.55836]
[1777205196834,39.16,78091.01,45.6,-0.11726,7e-05,13.52863]
[1777205197736,39.16,78091.01,45.6,-0.11726,7e-05,13.52862]
[1777205203265,39.16,78091.56,45.6,-0.1172,7e-05,13.5238]
[1777205208710,39.15,78091.93,45.6,-0.11716,7e-05,13.52071]
[1777205214073,39.15,78091.53,45.6,-0.11718,7e-05,13.52268]
[1777205221609,39.15,78092.15,45.6,-0.11714,7e-05,13.51901]
[1777205227433,39.15,78091.53,45.6,-0.11717,7e-05,13.52126]
[1777205232595,39.15,78089.84,45.6,-0.11728,7e-05,13.5302]
[1777205238512,39.15,78091.32,45.6,-0.11717,7e-05,13.52154]
[1777205243547,39.15,78092.06,45.6,-0.11712,7e-05,13.51752]
[1777205248582,39.15,78091.89,45.6,-0.11714,7e-05,13.51883]
[1777205253617,39.15,78092.21,45.6,-0.11709,7e-05,13.51341]
[1777205258652,39.15,78091.43,45.6,-0.11714,7e-05,13.51723]
[1777205263687,39.15,78087.57,45.6,-0.11741,7e-05,13.53889]
[1777205268722,39.15,78086.51,45.6,-0.11749,7e-05,13.54536]
[1777205273758,39.15,78083.84,45.6,-0.11769,7e-05,13.56108]
[1777205281814,39.15,78082.55,45.6,-0.11779,7e-05,13.56893]
[1777205291627,39.15,78083.05,45.6,-0.11776,7e-05,13.56636]
[1777205296923,39.15,78082.65,45.6,-0.11779,7e-05,13.56936]
[1777205302965,39.15,78083.23,45.6,-0.11776,7e-05,13.56644]
[1777205308034,39.15,78082.28,45.6,-0.11783,7e-05,13.57232]
[1777205313321,39.15,78081.6,45.6,-0.11786,7e-05,13.57276]
[1777205319076,39.16,78079.23,45.6,-0.11804,7e-05,13.5871]
[1777205324141,39.16,78078.5,45.6,-0.1181,7e-05,13.59162]
[1777205330154,39.16,78072.19,45.6,-0.11857,7e-05,13.62858]
[1777205335189,39.15,78072.16,45.6,-0.11856,7e-05,13.62788]
[1777205340223,39.15,78068.07,45.6,-0.11884,7e-05,13.65052]
[1777205345259,39.15,78068.03,45.6,-0.11883,7e-05,13.64943]
[1777205352716,39.15,78068.09,45.6,-0.11881,7e-05,13.64794]
[1777205360365,39.14,78068.34,45.6,-0.11875,7e-05,13.64326]
[1777205365400,39.14,78068.34,45.6,-0.11873,7e-05,13.64146]
[1777205372567,39.13,78068.27,45.6,-0.11872,7e-05,13.64066]
[1777205374286,39.13,78068.4,45.6,-0.11867,7e-05,13.63473]
[1777205379497,39.13,78068.96,45.6,-0.11861,7e-05,13.62967]
[1777205384533,39.12,78068.99,45.6,-0.11859,7e-05,13.62798]
[1777205390575,39.12,78069.15,45.6,-0.11857,7e-05,13.62655]
[1777205395610,39.12,78069.32,45.6,-0.11855,7e-05,13.62512]
[1777205400645,39.12,78068.73,45.6,-0.11857,7e-05,13.62699]
[1777205405757,39.12,78068.42,45.6,-0.11859,7e-05,13.62816]
[1777205411610,39.11,78068.86,45.6,-0.11853,7e-05,13.62309]
[1777205416757,39.11,78068.79,45.6,-0.11851,7e-05,13.62164]
[1777205421792,39.11,78068.63,45.6,-0.1185,7e-05,13.62099]
[1777205426827,39.1,78068.58,45.6,-0.11848,7e-05,13.61969]
[1777205438913,39.09,78067.83,45.6,-0.11846,7e-05,13.6163]
[1777205449989,39.09,78068.28,45.6,-0.11839,7e-05,13.61019]
[1777205456032,39.08,78068.12,45.6,-0.11838,7e-05,13.60921]
[1777205461075,39.08,78065.56,45.6,-0.11855,7e-05,13.62252]
[1777205461368,39.08,78065.56,45.6,-0.11855,7e-05,13.62252]
[1777205463191,39.08,78063.27,45.6,-0.11871,7e-05,13.63553]
[1777205466399,39.08,78062.36,45.6,-0.11876,7e-05,13.63939]
[1777205472155,39.07,78055.88,45.6,-0.11921,7e-05,13.67505]
[1777205477191,39.07,78047.03,45.6,-0.11985,7e-05,13.72462]
[1777205482226,39.06,78046.36,45.6,-0.11987,7e-05,13.72632]
[1777205488089,39.06,78045.5,45.6,-0.11991,7e-05,13.72964]
[1777205493303,39.05,78043.31,45.6,-0.12001,7e-05,13.73565]
[1777205495154,39.05,78043.06,45.6,-0.12003,7e-05,13.73671]
[1777205495365,39.05,78043.06,45.6,-0.12003,7e-05,13.73671]
[1777205496007,39.05,78035.11,45.6,-0.12062,7e-05,13.78279]
[1777205496324,39.05,78032.67,45.6,-0.1208,7e-05,13.79685]
[1777205497850,39.05,78030.87,45.6,-0.12093,8e-05,13.80738]
[1777205498337,39.05,78032.77,45.6,-0.12079,7e-05,13.79625]
[1777205503373,39.05,78034.16,45.6,-0.12067,7e-05,13.78722]
[1777205508407,39.05,78036.09,45.6,-0.12052,7e-05,13.77513]
[1777205513442,39.04,78036.11,45.6,-0.12051,7e-05,13.77428]
[1777205519003,39.04,78036.67,45.6,-0.12046,7e-05,13.7704]
[1777205525526,39.04,78036.62,45.6,-0.12045,7e-05,13.76949]
[1777205528408,39.04,78036.61,45.6,-0.12045,7e-05,13.7694]
[1777205530548,39.04,78036.27,45.6,-0.12047,7e-05,13.77093]
[1777205536604,39.04,78036.38,45.6,-0.12044,7e-05,13.76889]
[1777205541639,39.03,78036.31,45.6,-0.12044,7e-05,13.76852]
[1777205546674,39.03,78037.8,45.6,-0.12032,7e-05,13.75904]
[1777205551709,39.03,78037.89,45.6,-0.12027,7e-05,13.75384]
[1777205556744,39.03,78038.06,45.6,-0.12025,7e-05,13.75214]
[1777205561779,39.03,78036.8,45.6,-0.12034,7e-05,13.75881]
[1777205567821,39.03,78036.02,45.6,-0.12038,7e-05,13.76244]
[1777205572857,39.03,78034.92,45.6,-0.12045,7e-05,13.76809]
[1777205577959,39.02,78034.95,45.6,-0.12045,7e-05,13.76743]
[1777205584137,39.02,78033.18,45.6,-0.12056,7e-05,13.77662]
[1777205589208,39.02,78025.4,45.6,-0.12113,8e-05,13.82099]
[1777205595011,39.02,78025.99,45.6,-0.12107,8e-05,13.81582]
[1777205600213,39.01,78022.0,45.6,-0.12136,8e-05,13.83815]
[1777205605264,39.01,78022.02,45.6,-0.12134,8e-05,13.83665]
[1777205608546,39.01,78016.02,45.6,-0.12177,8e-05,13.8706]
[1777205609111,39.01,78014.69,45.6,-0.12187,8e-05,13.87807]
[1777205614146,39.01,78012.33,45.6,-0.12201,8e-05,13.88714]
[1777205615552,39.0,78012.32,45.6,-0.12201,8e-05,13.88703]
[1777205621195,39.0,78007.38,45.6,-0.12237,8e-05,13.91489]
[1777205626229,39.0,78002.65,45.6,-0.12271,8e-05,13.94149]
[1777205631269,39.0,78004.48,45.6,-0.12256,8e-05,13.92948]
[1777205632734,39.0,78005.44,45.6,-0.12248,8e-05,13.9236]
[1777205638318,38.99,78002.01,45.6,-0.12272,8e-05,13.94217]
[1777205643353,38.99,78002.1,45.6,-0.1227,8e-05,13.94025]
[1777205650402,38.99,78001.89,45.6,-0.12269,8e-05,13.9395]
[1777205656444,38.98,77998.01,45.6,-0.12296,8e-05,13.96042]
[1777205661479,38.98,77999.15,45.6,-0.12285,8e-05,13.95214]
[1777205666514,38.98,78001.24,45.6,-0.12268,8e-05,13.93836]
[1777205671549,38.97,78000.47,45.6,-0.12269,8e-05,13.93743]
[1777205676584,38.97,77998.52,45.6,-0.12282,8e-05,13.9474]
[1777205681619,38.97,77999.61,45.6,-0.12272,8e-05,13.93945]
[1777205686655,38.96,78000.25,45.6,-0.12265,8e-05,13.9342]
[1777205691690,38.96,78000.08,45.6,-0.12264,8e-05,13.93374]
[1777205696725,38.96,77999.97,45.6,-0.12263,8e-05,13.93263]
[1777205701760,38.95,77999.48,45.6,-0.12265,8e-05,13.93405]
[1777205706795,38.95,77999.12,45.6,-0.12266,8e-05,13.9347]
[1777205712558,38.95,77998.8,45.6,-0.12267,8e-05,13.93544]
[1777205721900,38.94,78000.1,45.6,-0.12253,8e-05,13.92495]
[1777205726397,38.94,77999.03,45.6,-0.1226,8e-05,13.93046]
[1777205732331,38.94,77997.46,45.6,-0.1227,8e-05,13.93813]
[1777205732433,38.94,77995.87,45.6,-0.12279,8e-05,13.94327]
[1777205734948,38.93,77995.63,45.6,-0.12281,8e-05,13.94425]
[1777205740026,38.93,77994.09,45.6,-0.12291,8e-05,13.95196]
[1777205745164,38.93,77994.09,45.6,-0.1229,8e-05,13.95107]
[1777205750591,38.93,77985.82,45.6,-0.12351,8e-05,13.9985]
[1777205751682,38.93,77985.92,45.6,-0.1235,8e-05,13.99762]
[1777205754572,38.92,77985.9,45.6,-0.12349,8e-05,13.9969]
[1777205759846,38.92,77987.53,45.6,-0.12335,8e-05,13.98573]
[1777205760169,38.92,77987.99,45.6,-0.12331,8e-05,13.98277]
[1777205765204,38.92,77987.59,45.6,-0.12331,8e-05,13.98321]
[1777205771397,38.91,77987.21,45.6,-0.12332,8e-05,13.98394]
[1777205776330,38.91,77987.28,45.6,-0.12329,8e-05,13.9813]
[1777205776430,38.91,77987.31,45.6,-0.12328,8e-05,13.98076]
[1777205780664,38.91,77987.88,45.6,-0.12323,8e-05,13.97674]
[1777205781316,38.91,77992.98,45.6,-0.12284,8e-05,13.94626]
[1777205786676,38.9,77998.79,45.6,-0.12238,8e-05,13.91062]
[1777205790772,38.9,77999.54,45.6,-0.1223,8e-05,13.90459]
[1777205791386,38.9,77999.37,45.6,-0.12228,8e-05,13.90131]
[1777205798435,38.9,77998.81,45.6,-0.12231,8e-05,13.90391]
[1777205802540,38.9,77998.84,45.6,-0.12231,8e-05,13.90343]
[1777205807203,38.9,77998.91,45.6,-0.1223,8e-05,13.90253]
[1777205812533,38.89,77995.87,45.6,-0.12252,8e-05,13.91977]
[1777205814662,38.89,77994.98,45.6,-0.12259,8e-05,13.92489]
[1777205824576,38.89,77999.72,45.6,-0.12221,8e-05,13.8959]
[1777205824589,38.89,77999.72,45.6,-0.12221,8e-05,13.8959]
[1777205824618,38.89,78000.13,45.6,-0.12218,8e-05,13.89341]
[1777205829653,38.89,78007.24,45.6,-0.12162,8e-05,13.85029]
[1777205834688,38.89,78003.78,45.6,-0.12187,8e-05,13.86928]
[1777205839723,38.88,78001.28,45.6,-0.12204,8e-05,13.88251]
[1777205844758,38.88,77998.64,45.6,-0.12222,8e-05,13.89648]
[1777205849793,38.88,77999.25,45.6,-0.12216,8e-05,13.89129]
[1777205855835,38.87,77999.34,45.6,-0.1221,8e-05,13.88496]
[1777205857508,38.87,77999.34,45.6,-0.1221,8e-05,13.88496]
[1777205857579,38.87,77999.06,45.6,-0.12211,8e-05,13.886]
[1777205862884,38.87,77996.96,45.6,-0.12226,8e-05,13.8979]
[1777205868926,38.87,77997.62,45.6,-0.12221,8e-05,13.89337]
[1777205876982,38.87,78001.25,45.6,-0.12192,8e-05,13.8715]
[1777205883024,38.87,78000.66,45.6,-0.12196,8e-05,13.87451]
[1777205888059,38.87,78000.89,45.6,-0.12194,8e-05,13.87275]
[1777205891819,38.86,78000.75,45.6,-0.12195,8e-05,13.87335]
[1777205893094,38.86,78000.68,45.6,-0.12195,8e-05,13.87348]
[1777205898128,38.86,78000.61,45.6,-0.12194,8e-05,13.87289]
[1777205903164,38.86,78000.93,45.6,-0.12191,8e-05,13.87003]
[1777205909206,38.86,78000.54,45.6,-0.12192,8e-05,13.87119]
[1777205914388,38.86,78006.73,45.6,-0.12142,8e-05,13.83007]
[1777205920283,38.85,78005.03,45.6,-0.12153,8e-05,13.83911]
[1777205925524,38.85,78006.15,45.6,-0.12144,8e-05,13.83193]
[1777205931361,38.85,78004.63,45.6,-0.12154,8e-05,13.83978]
[1777205936396,38.85,78005.31,45.6,-0.12148,8e-05,13.83503]
[1777205942438,38.85,78005.18,45.6,-0.12148,8e-05,13.83493]
[1777205947473,38.85,78004.93,45.6,-0.12149,8e-05,13.83571]
[1777205952507,38.84,78004.96,45.6,-0.12148,8e-05,13.83484]
[1777205958550,38.84,78004.29,45.6,-0.12152,8e-05,13.83797]
[1777205963584,38.84,78004.12,45.6,-0.12152,8e-05,13.83828]
[1777205968619,38.84,78003.39,45.6,-0.12157,8e-05,13.84189]
[1777205973655,38.84,78003.78,45.6,-0.1215,8e-05,13.83496]
[1777205976609,38.84,78003.78,45.6,-0.1215,8e-05,13.83496]
[1777205976676,38.84,78003.81,45.6,-0.1215,8e-05,13.8344]
[1777205981711,38.84,78003.9,45.6,-0.12148,8e-05,13.83299]
[1777205986746,38.83,78003.69,45.6,-0.12148,8e-05,13.83335]
[1777205994802,38.83,78004.23,45.6,-0.12143,8e-05,13.8288]
[1777205995765,38.83,78004.23,45.6,-0.12143,8e-05,13.8288]
[1777205995865,38.83,78004.86,45.6,-0.12138,8e-05,13.82493]
[1777205996307,38.83,78004.86,45.6,-0.12138,8e-05,13.82493]
[1777205996816,38.83,78005.05,45.6,-0.12137,8e-05,13.82413]
[1777206001851,38.83,78004.41,45.6,-0.12142,8e-05,13.82819]
[1777206009907,38.83,78004.59,45.6,-0.12141,8e-05,13.82755]
[1777206017963,38.83,78003.38,45.6,-0.12151,8e-05,13.83504]
[1777206023461,38.83,78003.1,45.6,-0.12153,8e-05,13.83686]
[1777206027993,38.83,78001.93,45.6,-0.12162,8e-05,13.84397]
[1777206029335,38.83,78003.01,45.6,-0.12154,8e-05,13.83768]
[1777206029918,38.83,78003.01,45.6,-0.12154,8e-05,13.83768]
[1777206033068,38.83,78013.59,45.6,-0.12071,8e-05,13.77146]
[1777206036030,38.83,78013.88,45.6,-0.12069,8e-05,13.76973]
[1777206041124,38.83,78013.85,45.6,-0.1207,8e-05,13.77036]
[1777206046159,38.84,78011.04,45.6,-0.12092,8e-05,13.7873]
[1777206051868,38.84,78010.84,45.6,-0.12093,8e-05,13.7887]
[1777206058790,38.84,78010.09,45.6,-0.12099,8e-05,13.79347]
[1777206059791,38.84,78010.62,45.6,-0.12095,8e-05,13.79039]
[1777206066299,38.84,78009.62,45.6,-0.12103,8e-05,13.79648]
[1777206074356,38.84,78010.19,45.6,-0.12099,8e-05,13.79335]
[1777206080398,38.84,78009.63,45.6,-0.12104,8e-05,13.79679]
[1777206085541,38.84,78009.65,45.6,-0.12104,8e-05,13.79675]
[1777206091475,38.84,78005.98,45.6,-0.12129,8e-05,13.8144]
[1777206096510,38.84,78005.49,45.6,-0.12132,8e-05,13.81727]
[1777206101545,38.84,78009.26,45.6,-0.12104,8e-05,13.79515]
[1777206106580,38.84,78010.01,45.6,-0.12098,8e-05,13.79089]
[1777206111237,38.84,78014.27,45.6,-0.12066,8e-05,13.76597]
[1777206112168,38.84,78016.31,45.6,-0.12051,8e-05,13.75404]
[1777206112580,38.84,78016.31,45.6,-0.12051,8e-05,13.75404]
[1777206112622,38.84,78021.05,45.6,-0.12015,8e-05,13.72604]
[1777206116901,38.84,78020.29,45.6,-0.12022,8e-05,13.7313]
[1777206117002,38.84,78019.98,45.6,-0.12025,8e-05,13.73338]
[1777206118808,38.84,78019.63,45.6,-0.12027,8e-05,13.7352]
[1777206118860,38.84,78020.64,45.6,-0.12019,8e-05,13.72903]
[1777206121492,38.84,78022.35,45.6,-0.12007,8e-05,13.71953]
[1777206123063,38.84,78022.48,45.6,-0.12007,8e-05,13.71946]
[1777206126423,38.85,78022.57,45.6,-0.12007,8e-05,13.71993]
[1777206128395,38.85,78022.52,45.6,-0.12009,8e-05,13.72094]
[1777206128954,38.85,78034.88,45.6,-0.11916,7e-05,13.64879]
[1777206129282,38.85,78034.88,45.6,-0.11916,7e-05,13.64879]
[1777206129871,38.85,78033.39,45.6,-0.11928,7e-05,13.65794]
[1777206135092,38.85,78033.72,45.6,-0.11925,7e-05,13.65552]
[1777206140819,38.85,78033.34,45.6,-0.11927,7e-05,13.65731]
[1777206141050,38.85,78033.34,45.6,-0.11927,7e-05,13.65731]
[1777206141826,38.85,78035.5,45.6,-0.11911,7e-05,13.64458]
[1777206142809,38.85,78035.5,45.6,-0.11911,7e-05,13.64458]
[1777206142832,38.85,78034.48,45.6,-0.11919,7e-05,13.65101]
[1777206144650,38.85,78034.51,45.6,-0.11919,7e-05,13.65079]
[1777206144847,38.85,78035.23,45.6,-0.11914,7e-05,13.64652]
[1777206145555,38.85,78035.23,45.6,-0.11914,7e-05,13.64652]
[1777206145853,38.85,78034.48,45.6,-0.1192,7e-05,13.65137]
[1777206150889,38.85,78034.59,45.6,-0.11919,7e-05,13.65054]
[1777206155761,38.85,78034.56,45.6,-0.11916,7e-05,13.64666]
[1777206155924,38.85,78035.13,45.6,-0.11912,7e-05,13.64329]
[1777206157390,38.85,78035.75,45.6,-0.11908,7e-05,13.64013]
[1777206157938,38.85,78035.59,45.6,-0.11909,7e-05,13.64155]
[1777206162973,38.85,78035.4,45.6,-0.11911,7e-05,13.64261]
[1777206166334,38.85,78035.58,45.6,-0.11909,7e-05,13.64155]
[1777206166372,38.85,78035.58,45.6,-0.11909,7e-05,13.64153]
[1777206168250,38.85,78035.65,45.6,-0.11909,7e-05,13.6416]
[1777206169016,38.85,78035.32,45.6,-0.11913,7e-05,13.64402]
[1777206174051,38.85,78034.45,45.6,-0.11919,7e-05,13.64909]
[1777206180093,38.85,78034.69,45.6,-0.11917,7e-05,13.64763]
[1777206187142,38.85,78033.97,45.6,-0.11922,7e-05,13.6518]
[1777206192777,38.85,78035.1,45.6,-0.11914,7e-05,13.64517]
[1777206199040,38.85,78034.66,45.6,-0.11917,7e-05,13.64782]
[1777206204261,38.85,78035.08,45.6,-0.11914,7e-05,13.64545]
[1777206209835,38.85,78036.07,45.6,-0.11907,7e-05,13.6397]
[1777206209915,38.85,78036.07,45.6,-0.11907,7e-05,13.63974]
[1777206210310,38.85,78036.07,45.6,-0.11907,7e-05,13.63974]
[1777206210411,38.85,78036.62,45.6,-0.11904,7e-05,13.63702]
[1777206211824,38.85,78036.62,45.6,-0.11904,7e-05,13.63702]
[1777206211958,38.85,78036.77,45.6,-0.119,7e-05,13.63222]
[1777206212795,38.85,78036.77,45.6,-0.119,7e-05,13.63222]
[1777206212875,38.85,78036.46,45.6,-0.11903,7e-05,13.63455]
[1777206217478,38.85,78036.38,45.6,-0.11903,7e-05,13.63509]
[1777206217682,38.85,78036.38,45.6,-0.11903,7e-05,13.63509]
[1777206218934,38.85,78036.38,45.6,-0.11903,7e-05,13.63514]
[1777206219025,38.85,78036.54,45.6,-0.11902,7e-05,13.63423]
[1777206220735,38.86,78036.36,45.6,-0.11904,7e-05,13.6358]
[1777206220824,38.86,78036.65,45.6,-0.11903,7e-05,13.63461]
[1777206223192,38.86,78036.65,45.6,-0.11903,7e-05,13.63461]
[1777206223224,38.86,78036.65,45.6,-0.11903,7e-05,13.63461]
[1777206223394,38.86,78033.41,45.6,-0.11927,7e-05,13.65369]
[1777206225452,38.86,78029.49,45.6,-0.11957,7e-05,13.67694]
[1777206225554,38.86,78028.81,45.6,-0.11962,7e-05,13.68116]
[1777206231717,38.86,78029.45,45.6,-0.11957,7e-05,13.67722]
[1777206237492,38.86,78029.79,45.6,-0.11954,7e-05,13.67502]
[1777206243536,38.86,78029.4,45.6,-0.11957,7e-05,13.67716]
[1777206248570,38.86,78029.07,45.6,-0.11959,7e-05,13.67898]
[1777206253608,38.86,78027.93,45.6,-0.11968,7e-05,13.68555]
[1777206258643,38.86,78026.96,45.6,-0.11975,7e-05,13.69106]
[1777206263679,38.85,78026.87,45.6,-0.11975,8e-05,13.69136]
[1777206268719,38.85,78025.29,45.6,-0.11987,8e-05,13.7004]
[1777206269764,38.85,78025.29,45.6,-0.11987,8e-05,13.7004]
[1777206270909,38.85,78022.07,45.6,-0.12011,8e-05,13.71925]
[1777206273433,38.85,78020.27,45.6,-0.12021,8e-05,13.72567]
[1777206276128,38.85,78020.12,45.6,-0.12022,8e-05,13.72646]
[1777206280772,38.85,78020.1,45.6,-0.12022,8e-05,13.72621]
[1777206282735,38.85,78019.75,45.6,-0.12024,8e-05,13.72819]
[1777206283333,38.85,78019.93,45.6,-0.12023,8e-05,13.72715]
[1777206284545,38.85,78019.84,45.6,-0.12024,8e-05,13.72759]
[1777206285325,38.85,78020.76,45.6,-0.12017,8e-05,13.7222]
[1777206290878,38.85,78020.84,45.6,-0.12016,8e-05,13.72178]
[1777206295913,38.85,78019.55,45.6,-0.12026,8e-05,13.72949]
[1777206297434,38.85,78019.55,45.6,-0.12026,8e-05,13.72949]
[1777206297927,38.85,78018.32,45.6,-0.12035,8e-05,13.73676]
[1777206299719,38.85,78017.72,45.6,-0.1204,8e-05,13.74046]
[1777206299942,38.85,78018.1,45.6,-0.12037,8e-05,13.73839]
[1777206300410,38.85,78018.1,45.6,-0.12037,8e-05,13.73839]
[1777206301414,38.85,78018.14,45.6,-0.12037,8e-05,13.73818]
[1777206305896,38.85,78017.66,45.6,-0.12041,8e-05,13.74099]
[1777206305993,38.85,78017.76,45.6,-0.1204,8e-05,13.74042]
[1777206306838,38.85,78017.76,45.6,-0.1204,8e-05,13.74042]
[1777206307000,38.85,78018.63,45.6,-0.12034,8e-05,13.73546]
[1777206315057,38.85,78019.12,45.6,-0.12029,8e-05,13.73178]
[1777206324122,38.85,78019.22,45.6,-0.12027,8e-05,13.73032]
[1777206336205,38.85,78016.55,45.6,-0.12043,8e-05,13.74091]
[1777206341241,38.85,78015.92,45.6,-0.12047,8e-05,13.74405]
[1777206346276,38.85,78018.62,45.6,-0.12026,8e-05,13.7276]
[1777206351310,38.84,78019.07,45.6,-0.12022,8e-05,13.72447]
[1777206356346,38.84,78018.74,45.6,-0.12024,8e-05,13.72591]
[1777206361537,38.84,78018.7,45.6,-0.12024,8e-05,13.72604]
[1777206367423,38.84,78018.76,45.6,-0.12022,8e-05,13.72442]
[1777206374126,38.84,78018.76,45.6,-0.12022,8e-05,13.72442]
[1777206379507,38.84,78019.32,45.6,-0.12016,8e-05,13.71967]
[1777206387563,38.84,78018.98,45.6,-0.12017,8e-05,13.72067]
[1777206395619,38.83,78019.31,45.6,-0.12011,8e-05,13.71374]
[1777206406696,38.83,78018.93,45.6,-0.12012,8e-05,13.71462]
[1777206419787,38.83,78019.04,45.6,-0.12009,8e-05,13.7124]
[1777206420697,38.83,78019.04,45.6,-0.12009,8e-05,13.7124]
[1777206420793,38.83,78019.55,45.6,-0.12005,8e-05,13.70928]
[1777206426837,38.83,78023.51,45.6,-0.11978,8e-05,13.6884]
[1777206429181,38.83,78023.57,45.6,-0.11978,8e-05,13.68846]
[1777206429282,38.83,78023.57,45.6,-0.11979,8e-05,13.68887]
[1777206432717,38.83,78022.95,45.6,-0.11983,8e-05,13.69229]
[1777206432819,38.83,78022.95,45.6,-0.11983,8e-05,13.69222]
[1777206433446,38.83,78022.95,45.6,-0.11983,8e-05,13.69222]
[1777206433886,38.83,78023.1,45.6,-0.11983,8e-05,13.69175]
[1777206434986,38.83,78023.1,45.6,-0.11983,8e-05,13.69175]
[1777206435087,38.83,78023.37,45.6,-0.11981,8e-05,13.69009]
[1777206439646,38.84,78023.16,45.6,-0.11984,8e-05,13.693]
[1777206439927,38.84,78023.94,45.6,-0.11979,8e-05,13.68884]
[1777206443686,38.84,78023.73,45.6,-0.1198,8e-05,13.68989]
[1777206444181,38.84,78023.73,45.6,-0.1198,8e-05,13.68989]
[1777206445756,38.84,78023.66,45.6,-0.11981,8e-05,13.69019]
[1777206445970,38.84,78023.67,45.6,-0.1198,8e-05,13.69007]
[1777206449071,38.84,78023.67,45.6,-0.1198,8e-05,13.69007]
[1777206449173,38.84,78023.79,45.6,-0.11981,8e-05,13.69066]
[1777206452310,38.84,78023.66,45.6,-0.11979,8e-05,13.68735]
[1777206452637,38.84,78023.66,45.6,-0.11979,8e-05,13.68735]
[1777206453947,38.84,78023.66,45.6,-0.1198,8e-05,13.68773]
[1777206454035,38.84,78023.66,45.6,-0.1198,8e-05,13.68773]
[1777206457777,38.84,78023.77,45.6,-0.11979,8e-05,13.68694]
[1777206457804,38.84,78023.77,45.6,-0.11979,8e-05,13.68694]
[1777206467120,38.84,78023.57,45.6,-0.1198,8e-05,13.68762]
[1777206467780,38.84,78023.57,45.6,-0.1198,8e-05,13.68762]
[1777206468127,38.84,78023.68,45.6,-0.11979,8e-05,13.68693]
[1777206473301,38.84,78025.13,45.6,-0.1197,8e-05,13.68023]
[1777206479205,38.85,78026.14,45.6,-0.11967,8e-05,13.67767]
[1777206481726,38.85,78025.18,45.6,-0.11975,8e-05,13.68426]
[1777206482225,38.85,78024.59,45.6,-0.1198,8e-05,13.68819]
[1777206487260,38.85,78020.9,45.6,-0.12008,8e-05,13.70978]
[1777206492294,38.85,78012.46,45.6,-0.12071,8e-05,13.75889]
[1777206497329,38.85,78010.45,45.6,-0.12085,8e-05,13.76991]
[1777206502365,38.85,78007.71,45.6,-0.12104,8e-05,13.78509]
[1777206507399,38.85,78004.24,45.6,-0.12129,8e-05,13.80431]
[1777206512434,38.84,78003.33,45.6,-0.12132,8e-05,13.80438]
[1777206517469,38.84,78003.77,45.6,-0.12126,8e-05,13.80038]
[1777206522505,38.84,78006.54,45.6,-0.12104,8e-05,13.78258]
[1777206527612,38.83,78006.85,45.6,-0.121,8e-05,13.77959]
[1777206527648,38.83,78006.85,45.6,-0.121,8e-05,13.77959]
[1777206527777,38.83,78006.85,45.6,-0.121,8e-05,13.77959]
[1777206528104,38.83,78006.85,45.6,-0.121,8e-05,13.77959]
[1777206528205,38.83,78002.59,45.6,-0.12131,8e-05,13.80409]
[1777206528541,38.83,78002.59,45.6,-0.12131,8e-05,13.80409]
[1777206528625,38.83,77999.1,45.6,-0.12158,8e-05,13.82507]
[1777206534588,38.84,77997.38,45.6,-0.12172,8e-05,13.83587]
[1777206540630,38.84,77997.46,45.6,-0.12172,8e-05,13.83606]
[1777206545666,38.84,77996.64,45.6,-0.12179,8e-05,13.84148]
[1777206550702,38.84,77995.02,45.6,-0.12192,8e-05,13.8515]
[1777206552829,38.84,77994.54,45.6,-0.12196,8e-05,13.85441]
[1777206552896,38.84,77993.49,45.6,-0.12204,8e-05,13.86068]
[1777206559091,38.84,77982.95,45.6,-0.12284,8e-05,13.92224]
[1777206564655,38.84,77980.86,45.6,-0.12298,8e-05,13.9335]
[1777206569837,38.83,77989.85,45.6,-0.12229,8e-05,13.87962]
[1777206574871,38.83,77992.98,45.6,-0.12201,8e-05,13.85669]
[1777206579907,38.83,77992.85,45.6,-0.12202,8e-05,13.85704]
[1777206584941,38.83,77992.7,45.6,-0.12202,8e-05,13.85748]
[1777206589977,38.83,77994.11,45.6,-0.12191,8e-05,13.8487]
[1777206595017,38.83,77995.09,45.6,-0.12183,8e-05,13.8425]
[1777206600051,38.83,77994.94,45.6,-0.12184,8e-05,13.84296]
[1777206605087,38.83,77988.26,45.6,-0.12234,8e-05,13.8819]
[1777206610122,38.83,77987.92,45.6,-0.12236,8e-05,13.88312]
[1777206615157,38.82,77987.73,45.6,-0.12236,8e-05,13.88353]
[1777206620335,38.82,77987.55,45.6,-0.12237,8e-05,13.88403]
[1777206626234,38.82,77987.48,45.6,-0.12236,8e-05,13.88349]
[1777206631269,38.82,77985.99,45.6,-0.12244,8e-05,13.88766]
[1777206636526,38.82,77985.99,45.6,-0.12243,8e-05,13.88711]
[1777206644360,38.82,77989.26,45.6,-0.12217,8e-05,13.8668]
[1777206649394,38.82,77988.38,45.6,-0.12223,8e-05,13.87146]
[1777206654430,38.81,77988.74,45.6,-0.1222,8e-05,13.8688]
[1777206659464,38.81,77988.95,45.6,-0.12217,8e-05,13.86704]
[1777206668527,38.81,77987.99,45.6,-0.12224,8e-05,13.87179]
[1777206675577,38.81,77988.08,45.6,-0.12222,8e-05,13.8706]
[1777206680613,38.81,77988.03,45.6,-0.12222,8e-05,13.87045]
[1777206685648,38.81,77986.13,45.6,-0.12236,8e-05,13.88124]
[1777206690684,38.81,77985.84,45.6,-0.12238,8e-05,13.88248]
[1777206699227,38.81,77985.89,45.6,-0.12234,8e-05,13.87776]
[1777206704782,38.8,77987.07,45.6,-0.12224,8e-05,13.86998]
[1777206709817,38.8,77997.46,45.6,-0.12144,8e-05,13.80861]
[1777206715858,38.8,77994.77,45.6,-0.12165,8e-05,13.82449]
[1777206720894,38.8,77994.82,45.6,-0.12165,8e-05,13.82414]
[1777206725950,38.8,77990.47,45.6,-0.12197,8e-05,13.84965]
[1777206730964,38.8,77990.33,45.6,-0.12198,8e-05,13.85021]
[1777206735999,38.8,77986.34,45.6,-0.12228,8e-05,13.87345]
[1777206741034,38.8,77986.63,45.6,-0.12226,8e-05,13.87135]
[1777206746070,38.8,77986.13,45.6,-0.12229,8e-05,13.87393]
[1777206754127,38.8,77987.18,45.6,-0.12217,8e-05,13.86326]
[1777206759162,38.8,77986.95,45.6,-0.12219,8e-05,13.86434]
[1777206764197,38.8,77986.98,45.6,-0.12218,8e-05,13.86389]
[1777206770240,38.8,77987.15,45.6,-0.12217,8e-05,13.86258]
[1777206775277,38.8,77988.06,45.6,-0.12209,8e-05,13.85697]
[1777206782326,38.8,77989.12,45.6,-0.12201,8e-05,13.8505]
[1777206787361,38.8,77989.54,45.6,-0.12198,8e-05,13.8479]
[1777206792400,38.8,77987.72,45.6,-0.12211,8e-05,13.85848]
[1777206799451,38.8,77987.81,45.6,-0.1221,8e-05,13.85774]
[1777206804486,38.8,77990.1,45.6,-0.12193,8e-05,13.84408]
[1777206809521,38.8,77990.18,45.6,-0.12192,8e-05,13.84356]
[1777206814556,38.8,77990.18,45.6,-0.12189,8e-05,13.83955]
[1777206820598,38.8,77990.25,45.6,-0.12189,8e-05,13.83911]
[1777206826640,38.8,77990.45,45.6,-0.12187,8e-05,13.8379]
[1777206831675,38.8,77991.13,45.6,-0.12182,8e-05,13.8339]
[1777206836710,38.8,77991.24,45.6,-0.12181,8e-05,13.83326]
[1777206841745,38.8,77991.29,45.6,-0.12181,8e-05,13.83296]
[1777206846780,38.8,77990.86,45.6,-0.12184,8e-05,13.83548]
[1777206851814,38.8,77990.72,45.6,-0.12185,8e-05,13.83627]
[1777206856849,38.79,77989.34,45.6,-0.12195,8e-05,13.84436]
[1777206862421,38.79,77989.93,45.6,-0.12191,8e-05,13.8408]
[1777206868933,38.79,77989.74,45.6,-0.12192,8e-05,13.84177]
[1777206873969,38.79,77988.75,45.6,-0.12197,8e-05,13.84355]
[1777206879003,38.79,77988.04,45.6,-0.12202,8e-05,13.84763]
[1777206884040,38.79,77987.24,45.6,-0.12208,8e-05,13.85225]
[1777206890082,38.79,77987.86,45.6,-0.12203,8e-05,13.84847]
[1777206898139,38.79,77987.81,45.6,-0.12203,8e-05,13.84863]
[1777206903174,38.79,77987.26,45.6,-0.12207,8e-05,13.8518]
[1777206909216,38.79,77987.66,45.6,-0.12204,8e-05,13.84935]
[1777206918809,38.79,77988.01,45.6,-0.12201,8e-05,13.84727]
[1777206924021,38.79,77988.06,45.6,-0.12201,8e-05,13.84686]
[1777206930363,38.79,77987.91,45.6,-0.12202,8e-05,13.84768]
[1777206941440,38.79,77988.07,45.6,-0.12198,8e-05,13.84271]
[1777206947659,38.79,77988.07,45.6,-0.12198,8e-05,13.84271]
[1777206953524,38.79,77987.84,45.6,-0.122,8e-05,13.84403]
[1777206958559,38.79,77987.88,45.6,-0.12199,8e-05,13.84378]
[1777206963595,38.79,77987.91,45.6,-0.12199,8e-05,13.84358]
[1777206969636,38.79,77988.03,45.6,-0.12198,8e-05,13.84285]
[1777206977693,38.79,77988.71,45.6,-0.12193,8e-05,13.83884]
[1777206983735,38.79,77989.48,45.6,-0.12187,8e-05,13.83435]
[1777206990784,38.79,77989.66,45.6,-0.12186,8e-05,13.83334]
[1777206995819,38.79,77991.11,45.6,-0.12172,8e-05,13.82087]
[1777207003874,38.79,77991.14,45.6,-0.12172,8e-05,13.82085]
[1777207009917,38.79,77991.42,45.6,-0.1217,8e-05,13.8193]
[1777207014951,38.79,77991.28,45.6,-0.12171,8e-05,13.8202]
[1777207019987,38.79,77991.24,45.6,-0.12171,8e-05,13.8205]
[1777207025022,38.79,77991.4,45.6,-0.1217,8e-05,13.81963]
[1777207030058,38.79,77999.07,45.6,-0.12112,8e-05,13.7746]
[1777207035093,38.79,77999.14,45.6,-0.12112,8e-05,13.77455]
[1777207040127,38.8,77998.98,45.6,-0.12114,8e-05,13.77588]
[1777207045164,38.8,77999.16,45.6,-0.12113,8e-05,13.7751]
[1777207050198,38.8,78000.07,45.6,-0.12106,8e-05,13.77]
[1777207055234,38.8,78001.41,45.6,-0.12094,8e-05,13.75841]
[1777207060270,38.8,78002.93,45.6,-0.12082,8e-05,13.74976]
[1777207061131,38.8,78002.93,45.6,-0.12082,8e-05,13.74976]
[1777207063868,38.8,78003.51,45.6,-0.12078,8e-05,13.74626]
[1777207063969,38.8,78003.3,45.6,-0.12079,8e-05,13.74734]
[1777207064565,38.8,78003.3,45.6,-0.12079,8e-05,13.74734]
[1777207064863,38.8,78003.3,45.6,-0.1208,8e-05,13.74767]
[1777207070340,38.8,78002.07,45.6,-0.12088,8e-05,13.75394]
[1777207075376,38.79,78002.36,45.6,-0.12085,8e-05,13.75139]
[1777207080410,38.79,78002.94,45.6,-0.12079,8e-05,13.74715]
[1777207090480,38.79,78003.18,45.6,-0.12075,8e-05,13.74411]
[1777207095515,38.79,78003.35,45.6,-0.12073,8e-05,13.74235]
[1777207100550,38.79,78003.76,45.6,-0.12069,8e-05,13.73923]
[1777207105585,38.78,78003.43,45.6,-0.12071,8e-05,13.7405]
[1777207112634,38.78,78003.57,45.6,-0.12066,8e-05,13.73481]
[1777207119683,38.78,78003.6,45.6,-0.12065,8e-05,13.73381]
[1777207124718,38.78,78003.6,45.6,-0.12064,8e-05,13.73321]
[1777207132592,38.78,78003.61,45.6,-0.12063,8e-05,13.73278]
[1777207137810,38.78,78004.03,45.6,-0.12059,8e-05,13.72909]
[1777207144470,38.78,78003.61,45.6,-0.12061,8e-05,13.73108]
[1777207149895,38.77,78003.79,45.6,-0.12059,8e-05,13.72907]
[1777207156943,38.77,78003.66,45.6,-0.12059,8e-05,13.72901]
[1777207162985,38.77,78002.98,45.6,-0.12063,8e-05,13.73232]
[1777207168020,38.77,78002.34,45.6,-0.12067,8e-05,13.73548]
[1777207173056,38.77,78002.35,45.6,-0.12063,8e-05,13.73084]
[1777207178090,38.77,78002.22,45.6,-0.12064,8e-05,13.73103]
[1777207179892,38.77,78002.22,45.6,-0.12064,8e-05,13.73103]
[1777207179989,38.77,78002.33,45.6,-0.12062,8e-05,13.73015]
[1777207183584,38.77,78001.88,45.6,-0.12066,8e-05,13.73288]
[1777207190174,38.77,78002.1,45.6,-0.12065,8e-05,13.73191]
[1777207195209,38.77,78002.06,45.6,-0.12065,8e-05,13.73235]
[1777207201251,38.77,78002.61,45.6,-0.12061,8e-05,13.72936]
[1777207206286,38.77,78001.85,45.6,-0.12067,8e-05,13.7341]
[1777207211321,38.77,78001.96,45.6,-0.12067,8e-05,13.73368]
[1777207216750,38.77,77996.95,45.6,-0.12105,8e-05,13.76339]
[1777207222367,38.77,77992.73,45.6,-0.12137,8e-05,13.78814]
[1777207225232,38.77,77993.25,45.6,-0.12133,8e-05,13.78501]
[1777207225419,38.77,77992.85,45.6,-0.12136,8e-05,13.78735]
[1777207231461,38.77,77992.27,45.6,-0.12136,8e-05,13.78548]
[1777207236496,38.76,77991.81,45.6,-0.12138,8e-05,13.78716]
[1777207242712,38.76,77991.81,45.6,-0.12138,8e-05,13.78675]
[1777207248580,38.76,77990.0,45.6,-0.12149,8e-05,13.79543]
[1777207253616,38.76,77989.75,45.6,-0.1215,8e-05,13.79593]
[1777207258651,38.75,77988.66,45.6,-0.12157,8e-05,13.80134]
[1777207263685,38.75,77989.02,45.6,-0.12153,8e-05,13.79819]
[1777207268721,38.75,77985.43,45.6,-0.12179,8e-05,13.8183]
[1777207273816,38.75,77985.38,45.6,-0.12178,8e-05,13.81746]
[1777207280805,38.74,77985.38,45.6,-0.12176,8e-05,13.81589]
[1777207285840,38.74,77985.34,45.6,-0.12174,8e-05,13.81505]
[1777207290875,38.74,77984.93,45.6,-0.12176,8e-05,13.8164]
[1777207295909,38.74,77984.97,45.6,-0.12172,8e-05,13.81115]
[1777207301951,38.73,77984.35,45.6,-0.12175,8e-05,13.81359]
[1777207307994,38.73,77984.2,45.6,-0.12175,8e-05,13.81327]
[1777207314787,38.73,77984.79,45.6,-0.12169,8e-05,13.809]
[1777207322094,38.73,77984.8,45.6,-0.12167,8e-05,13.80705]
[1777207327936,38.72,77984.58,45.6,-0.12167,8e-05,13.80761]
[1777207331030,38.72,77980.43,45.6,-0.12198,8e-05,13.83136]
[1777207331044,38.72,77980.43,45.6,-0.12198,8e-05,13.83136]
[1777207336195,38.72,77982.1,45.6,-0.12185,8e-05,13.82139]
[1777207341230,38.72,77982.75,45.6,-0.1218,8e-05,13.81766]
[1777207346265,38.72,77982.88,45.6,-0.1218,8e-05,13.81704]
[1777207351857,38.72,77981.75,45.6,-0.12188,8e-05,13.82385]
[1777207358349,38.72,77981.58,45.6,-0.12187,8e-05,13.82112]
[1777207364391,38.72,77980.15,45.6,-0.12198,8e-05,13.82972]
[1777207369426,38.72,77980.47,45.6,-0.12196,8e-05,13.82793]
[1777207374708,38.72,77980.37,45.6,-0.12197,8e-05,13.82861]
[1777207380165,38.72,77974.12,45.6,-0.12245,8e-05,13.86561]
[1777207385539,38.72,77972.41,45.6,-0.12258,8e-05,13.87544]
[1777207390574,38.72,77975.05,45.6,-0.12237,8e-05,13.85972]
[1777207395609,38.72,77974.75,45.6,-0.12239,8e-05,13.86142]
[1777207402657,38.72,77975.21,45.6,-0.12236,8e-05,13.85861]
[1777207407692,38.72,77975.26,45.6,-0.12235,8e-05,13.85828]
[1777207412727,38.72,77975.26,45.6,-0.12232,8e-05,13.85428]
[1777207418770,38.72,77975.25,45.6,-0.12233,8e-05,13.85432]
[1777207423806,38.72,77973.74,45.6,-0.12244,8e-05,13.86322]
[1777207428841,38.72,77974.16,45.6,-0.12241,8e-05,13.86069]
[1777207433876,38.72,77973.82,45.6,-0.12243,8e-05,13.86264]
[1777207439919,38.72,77973.76,45.6,-0.12244,8e-05,13.86295]
[1777207444953,38.72,77973.69,45.6,-0.12244,8e-05,13.86335]
[1777207449990,38.72,77972.85,45.6,-0.12251,8e-05,13.86829]
[1777207455025,38.72,77972.87,45.6,-0.1225,8e-05,13.86814]
[1777207460060,38.72,77973.01,45.6,-0.12249,8e-05,13.86732]
[1777207466102,38.72,77972.19,45.6,-0.12256,8e-05,13.87216]
[1777207470001,38.72,77971.81,45.6,-0.12259,8e-05,13.8744]
[1777207470204,38.72,77971.81,45.6,-0.12259,8e-05,13.8744]
[1777207470305,38.72,77967.21,45.6,-0.12294,8e-05,13.90162]
[1777207471713,38.72,77964.29,45.6,-0.12314,8e-05,13.91509]
[1777207479193,38.73,77964.57,45.6,-0.12313,8e-05,13.91466]
[1777207480127,38.73,77964.57,45.6,-0.12313,8e-05,13.91466]
[1777207485235,38.73,77964.44,45.6,-0.12315,8e-05,13.9164]
[1777207490270,38.73,77964.04,45.6,-0.12319,8e-05,13.9196]
[1777207494117,38.73,77963.78,45.6,-0.12322,8e-05,13.92148]
[1777207499332,38.73,77962.56,45.6,-0.12333,8e-05,13.92986]
[1777207503473,38.73,77959.98,45.6,-0.12353,8e-05,13.94572]
[1777207504167,38.73,77959.98,45.6,-0.12353,8e-05,13.94573]
[1777207505536,38.73,77957.86,45.6,-0.1237,8e-05,13.95842]
[1777207505545,38.73,77957.86,45.6,-0.1237,8e-05,13.95842]
[1777207506382,38.73,77957.46,45.6,-0.12373,8e-05,13.96091]
[1777207511417,38.74,77956.85,45.6,-0.12379,8e-05,13.96509]
[1777207514342,38.74,77956.95,45.6,-0.12378,8e-05,13.96461]
[1777207515114,38.74,77957.08,45.6,-0.12377,8e-05,13.96395]
[1777207516239,38.74,77956.84,45.6,-0.12379,8e-05,13.9656]
[1777207519505,38.74,77955.19,45.6,-0.12393,8e-05,13.97578]
[1777207520442,38.74,77952.01,45.6,-0.12417,8e-05,13.99462]
[1777207525516,38.74,77948.5,45.6,-0.12445,8e-05,14.01588]
[1777207529814,38.74,77948.0,45.6,-0.12449,8e-05,14.01898]
[1777207531517,38.74,77946.83,45.6,-0.12458,8e-05,14.02599]
[1777207532352,38.74,77946.83,45.6,-0.12458,8e-05,14.02599]
[1777207537422,38.74,77946.85,45.6,-0.12455,8e-05,14.0219]
[1777207538526,38.74,77944.84,45.6,-0.12471,8e-05,14.03377]
[1777207539618,38.74,77944.36,45.6,-0.12474,8e-05,14.03659]
[1777207539627,38.74,77944.36,45.6,-0.12474,8e-05,14.03659]
[1777207539713,38.74,77944.36,45.6,-0.12474,8e-05,14.03659]
[1777207539831,38.74,77944.36,45.6,-0.12474,8e-05,14.03659]
[1777207539837,38.74,77941.75,45.6,-0.12495,8e-05,14.05198]
[1777207540761,38.74,77929.98,45.6,-0.12586,8e-05,14.12184]
[1777207542694,38.74,77929.16,45.6,-0.12593,8e-05,14.12688]
[1777207542760,38.74,77929.3,45.6,-0.12592,8e-05,14.12612]
[1777207543743,38.74,77929.3,45.6,-0.12592,8e-05,14.12612]
[1777207549685,38.74,77929.11,45.6,-0.12592,8e-05,14.12634]
[1777207554720,38.74,77927.4,45.6,-0.12605,8e-05,14.13575]
[1777207559884,38.73,77926.24,45.6,-0.12613,8e-05,14.14202]
[1777207561937,38.73,77922.19,45.6,-0.12644,8e-05,14.16559]
[1777207562035,38.73,77911.8,45.6,-0.12726,8e-05,14.22717]
[1777207563538,38.73,77904.32,45.6,-0.12785,8e-05,14.27164]
[1777207563980,38.73,77904.32,45.6,-0.12785,8e-05,14.27164]
[1777207564400,38.73,77892.98,45.6,-0.12874,8e-05,14.33907]
[1777207564799,38.73,77892.98,45.6,-0.12874,8e-05,14.33907]
[1777207565429,38.73,77898.66,45.6,-0.12829,8e-05,14.30484]
[1777207570133,38.73,77887.53,45.6,-0.12916,8e-05,14.36981]
[1777207571902,38.73,77887.0,45.6,-0.12919,8e-05,14.37264]
[1777207572166,38.73,77887.0,45.6,-0.12919,8e-05,14.37264]
[1777207572305,38.73,77884.74,45.6,-0.12937,8e-05,14.38577]
[1777207573211,38.73,77870.22,45.6,-0.13053,8e-05,14.47224]
[1777207573968,38.73,77870.22,45.6,-0.13053,8e-05,14.47224]
[1777207575430,38.73,77868.43,45.6,-0.13067,8e-05,14.48262]
[1777207575591,38.73,77869.58,45.6,-0.13057,8e-05,14.47543]
[1777207575596,38.73,77869.58,45.6,-0.13057,8e-05,14.47543]
[1777207576054,38.73,77869.58,45.6,-0.13057,8e-05,14.47543]
[1777207576294,38.73,77869.58,45.6,-0.13057,8e-05,14.47543]
[1777207576439,38.73,77869.58,45.6,-0.13057,8e-05,14.47543]
[1777207576395,38.73,77847.86,45.6,-0.13233,8e-05,14.60535]
[1777207576696,38.73,77847.86,45.6,-0.13233,8e-05,14.60535]
[1777207577443,38.73,77828.0,45.6,-0.13394,8e-05,14.72413]
[1777207579730,38.72,77819.45,45.6,-0.13464,8e-05,14.77482]
[1777207579789,38.72,77819.45,45.6,-0.13464,8e-05,14.77482]
[1777207580438,38.72,77819.45,45.6,-0.13464,8e-05,14.77482]
[1777207580488,38.72,77810.35,45.6,-0.13538,8e-05,14.82905]
[1777207580531,38.72,77810.35,45.6,-0.13538,8e-05,14.82905]
[1777207580742,38.72,77810.35,45.6,-0.13538,8e-05,14.82905]
[1777207581473,38.72,77804.15,45.6,-0.13589,8e-05,14.86583]
[1777207581898,38.72,77804.15,45.6,-0.13589,8e-05,14.86583]
[1777207582213,38.72,77804.15,45.6,-0.13589,8e-05,14.86583]
[1777207582400,38.72,77804.15,45.6,-0.13589,8e-05,14.86583]
[1777207584206,38.72,77796.91,45.6,-0.13647,8e-05,14.90836]
[1777207584234,38.72,77796.91,45.6,-0.13647,8e-05,14.90836]
[1777207584912,38.72,77796.96,45.6,-0.13646,8e-05,14.90755]
[1777207589982,38.72,77801.29,45.6,-0.13608,8e-05,14.87959]
[1777207590939,38.72,77801.29,45.6,-0.13608,8e-05,14.87959]
[1777207594268,38.71,77801.24,45.6,-0.13604,8e-05,14.87508]
[1777207594307,38.71,77801.24,45.6,-0.13604,8e-05,14.87508]
[1777207594346,38.71,77801.24,45.6,-0.13604,8e-05,14.87508]
[1777207600364,38.71,77793.67,45.6,-0.13665,8e-05,14.91876]
[1777207606095,38.7,77791.77,45.6,-0.13677,8e-05,14.92799]
[1777207609835,38.7,77792.83,45.6,-0.13667,8e-05,14.92071]
[1777207610429,38.7,77792.83,45.6,-0.13667,8e-05,14.92071]
[1777207611168,38.7,77792.83,45.6,-0.13667,8e-05,14.92041]
[1777207611770,38.7,77794.37,45.6,-0.13654,8e-05,14.91086]
[1777207615706,38.7,77798.01,45.6,-0.13622,8e-05,14.88801]
[1777207616419,38.7,77798.01,45.6,-0.13622,8e-05,14.88801]
[1777207617158,38.7,77794.61,45.6,-0.1365,8e-05,14.90817]
[1777207621956,38.69,77788.5,45.6,-0.13699,8e-05,14.94323]
[1777207623963,38.69,77802.35,45.6,-0.13583,8e-05,14.85943]
[1777207625242,38.69,77806.52,45.6,-0.13548,8e-05,14.83418]
[1777207625343,38.69,77810.43,45.6,-0.13516,8e-05,14.81033]
[1777207628032,38.69,77812.47,45.6,-0.13499,8e-05,14.79828]
[1777207628118,38.69,77812.47,45.6,-0.13499,8e-05,14.79828]
[1777207628249,38.69,77815.6,45.6,-0.13473,8e-05,14.77961]
[1777207632730,38.69,77816.02,45.6,-0.13467,8e-05,14.77502]
[1777207633286,38.69,77816.02,45.6,-0.13467,8e-05,14.77502]
[1777207633405,38.69,77816.02,45.6,-0.13467,8e-05,14.77502]
[1777207635266,38.69,77829.03,45.6,-0.13359,8e-05,14.69608]
[1777207635298,38.69,77839.43,45.6,-0.13274,8e-05,14.63338]
[1777207637523,38.69,77845.01,45.6,-0.13229,8e-05,14.60011]
[1777207638346,38.69,77847.49,45.6,-0.13209,8e-05,14.58545]
[1777207638447,38.69,77853.0,45.6,-0.13164,8e-05,14.55244]
[1777207640423,38.69,77854.0,45.6,-0.13156,8e-05,14.54647]
[1777207642099,38.69,77856.24,45.6,-0.13138,8e-05,14.53295]
[1777207647227,38.68,77855.04,45.6,-0.13147,8e-05,14.53928]
[1777207647986,38.68,77855.85,45.6,-0.1314,8e-05,14.53426]
[1777207654432,38.68,77856.79,45.6,-0.13128,8e-05,14.52347]
[1777207659146,38.68,77857.46,45.6,-0.13122,8e-05,14.51878]
[1777207659374,38.68,77857.46,45.6,-0.13122,8e-05,14.51878]
[1777207659573,38.68,77842.64,45.6,-0.13241,8e-05,14.60732]
[1777207661679,38.68,77834.48,45.6,-0.13308,8e-05,14.65604]
[1777207662560,38.68,77835.75,45.6,-0.13297,8e-05,14.64818]
[1777207667525,38.68,77841.01,45.6,-0.13253,8e-05,14.61591]
[1777207667571,38.68,77840.79,45.6,-0.13255,8e-05,14.61706]
[1777207667631,38.68,77840.79,45.6,-0.13255,8e-05,14.61706]
[1777207668530,38.68,77844.09,45.6,-0.13228,8e-05,14.59714]
[1777207668688,38.68,77844.09,45.6,-0.13228,8e-05,14.59714]
[1777207669316,38.68,77844.09,45.6,-0.13228,8e-05,14.59714]
[1777207670471,38.68,77844.16,45.6,-0.13227,8e-05,14.59702]
[1777207670544,38.68,77844.79,45.6,-0.13222,8e-05,14.59311]
[1777207672498,38.68,77846.1,45.6,-0.13212,8e-05,14.58558]
[1777207672558,38.68,77845.97,45.6,-0.13213,8e-05,14.58667]
[1777207673501,38.68,77845.97,45.6,-0.13213,8e-05,14.58667]
[1777207673565,38.68,77846.67,45.6,-0.13208,8e-05,14.58236]
[1777207678599,38.68,77848.71,45.6,-0.13193,8e-05,14.57176]
[1777207683635,38.68,77849.41,45.6,-0.1319,8e-05,14.56925]
[1777207687307,38.69,77849.58,45.6,-0.13189,8e-05,14.56891]
[1777207687371,38.69,77849.15,45.6,-0.13194,8e-05,14.57214]
[1777207688032,38.69,77849.15,45.6,-0.13194,8e-05,14.57214]
[1777207688059,38.69,77849.15,45.6,-0.13194,8e-05,14.57214]
[1777207688753,38.69,77847.28,45.6,-0.13208,8e-05,14.58321]
[1777207689460,38.69,77847.28,45.6,-0.13208,8e-05,14.58321]
[1777207690722,38.69,77846.77,45.6,-0.13213,8e-05,14.58658]
[1777207690823,38.69,77847.0,45.6,-0.13211,8e-05,14.58507]
[1777207696726,38.69,77847.08,45.6,-0.13213,8e-05,14.58652]
[1777207701763,38.7,77850.72,45.6,-0.13186,8e-05,14.56641]
[1777207707242,38.7,77850.85,45.6,-0.13186,8e-05,14.56704]
[1777207709958,38.7,77848.53,45.6,-0.13207,8e-05,14.58197]
[1777207710493,38.7,77848.63,45.6,-0.13207,8e-05,14.58202]
[1777207716491,38.7,77841.2,45.6,-0.13263,8e-05,14.62192]
[1777207721600,38.7,77840.23,45.6,-0.1327,8e-05,14.62683]
[1777207726939,38.7,77840.72,45.6,-0.13264,8e-05,14.62269]
[1777207731973,38.69,77841.86,45.6,-0.13254,8e-05,14.6148]
[1777207737229,38.69,77841.8,45.6,-0.13253,8e-05,14.61446]
[1777207737639,38.69,77841.8,45.6,-0.13253,8e-05,14.61446]
[1777207737378,38.69,77842.77,45.6,-0.13245,8e-05,14.60848]
[1777207738554,38.69,77842.77,45.6,-0.13245,8e-05,14.60848]
[1777207739164,38.69,77843.3,45.6,-0.13241,8e-05,14.60513]
[1777207739189,38.69,77846.0,45.6,-0.13219,8e-05,14.58925]
[1777207740057,38.69,77846.0,45.6,-0.13219,8e-05,14.58925]
[1777207740079,38.69,77844.78,45.6,-0.13229,8e-05,14.59641]
[1777207745749,38.7,77846.93,45.6,-0.13213,8e-05,14.58511]
[1777207751107,38.7,77849.34,45.6,-0.13197,8e-05,14.57273]
[1777207756142,38.7,77849.63,45.6,-0.13197,8e-05,14.57276]
[1777207759318,38.71,77849.5,45.6,-0.13199,8e-05,14.57425]
[1777207759451,38.71,77849.61,45.6,-0.13198,8e-05,14.57395]
[1777207760236,38.71,77849.61,45.6,-0.13198,8e-05,14.57395]
[1777207760337,38.71,77849.67,45.6,-0.13198,8e-05,14.5735]
[1777207761289,38.71,77849.67,45.6,-0.13198,8e-05,14.5735]
[1777207761328,38.71,77849.01,45.6,-0.13203,8e-05,14.57781]
[1777207762060,38.71,77849.01,45.6,-0.13203,8e-05,14.57781]
[1777207762184,38.71,77848.73,45.6,-0.13206,8e-05,14.5794]
[1777207765120,38.71,77848.9,45.6,-0.13205,8e-05,14.57909]
[1777207765457,38.71,77848.9,45.6,-0.13205,8e-05,14.57909]
[1777207765526,38.71,77849.2,45.6,-0.13203,8e-05,14.57765]
[1777207771589,38.71,77848.99,45.6,-0.13204,8e-05,14.57851]
[1777207776670,38.71,77849.46,45.6,-0.13197,8e-05,14.57126]
[1777207782324,38.71,77848.79,45.6,-0.13201,8e-05,14.57446]
[1777207787359,38.7,77848.74,45.6,-0.13201,8e-05,14.57412]
[1777207792394,38.7,77848.48,45.6,-0.13202,8e-05,14.57505]
[1777207797429,38.7,77851.2,45.6,-0.1318,8e-05,14.55825]
[1777207802465,38.7,77851.11,45.6,-0.1318,8e-05,14.55834]
[1777207807500,38.7,77861.37,45.6,-0.13096,8e-05,14.49662]
[1777207810297,38.7,77864.31,45.6,-0.13073,8e-05,14.47904]
[1777207815556,38.7,77872.81,45.6,-0.13004,8e-05,14.42795]
[1777207820591,38.7,77866.68,45.6,-0.13053,8e-05,14.46436]
[1777207825551,38.7,77867.0,45.6,-0.1305,8e-05,14.46215]
[1777207829841,38.7,77871.99,45.6,-0.1301,8e-05,14.43242]
[1777207835917,38.7,77874.92,45.6,-0.12983,8e-05,14.4108]
[1777207840841,38.7,77878.74,45.6,-0.12953,8e-05,14.38848]
[1777207841744,38.7,77878.74,45.6,-0.12953,8e-05,14.38848]
[1777207844387,38.7,77879.39,45.6,-0.12949,8e-05,14.38494]
[1777207846204,38.7,77879.6,45.6,-0.12947,8e-05,14.38389]
[1777207851809,38.7,77880.36,45.6,-0.12942,8e-05,14.38019]
[1777207857207,38.7,77879.56,45.6,-0.1295,8e-05,14.38563]
[1777207862220,38.71,77882.43,45.6,-0.12928,8e-05,14.36954]
[1777207865664,38.71,77884.01,45.6,-0.12916,8e-05,14.36071]
[1777207870943,38.71,77891.57,45.6,-0.12857,8e-05,14.31654]
[1777207876428,38.71,77891.79,45.6,-0.12856,8e-05,14.31582]
[1777207879632,38.71,77889.75,45.6,-0.12873,8e-05,14.32843]
[1777207882020,38.71,77878.42,45.6,-0.12964,8e-05,14.39656]
[1777207887055,38.71,77873.47,45.6,-0.13004,8e-05,14.42626]
[1777207892090,38.71,77872.27,45.6,-0.13011,8e-05,14.42946]
[1777207895554,38.71,77872.74,45.6,-0.13007,8e-05,14.42669]
[1777207901153,38.71,77874.64,45.6,-0.12992,8e-05,14.41562]
[1777207903305,38.71,77873.88,45.6,-0.12998,8e-05,14.42021]
[1777207909209,38.71,77879.02,45.6,-0.12957,8e-05,14.38907]
[1777207913405,38.71,77880.61,45.6,-0.12943,8e-05,14.37926]
[1777207914233,38.71,77879.57,45.6,-0.12952,8e-05,14.38537]
[1777207919280,38.71,77880.93,45.6,-0.1294,8e-05,14.37666]
[1777207921882,38.71,77881.32,45.6,-0.12937,8e-05,14.37425]
[1777207922578,38.71,77881.32,45.6,-0.12937,8e-05,14.37425]
[1777207923518,38.71,77882.04,45.6,-0.12931,8e-05,14.36978]
[1777207929349,38.71,77889.55,45.6,-0.1287,8e-05,14.3246]
[1777207934385,38.71,77891.96,45.6,-0.12851,8e-05,14.31015]
[1777207940427,38.71,77893.33,45.6,-0.1284,8e-05,14.30197]
[1777207945462,38.71,77892.35,45.6,-0.12848,8e-05,14.30785]
[1777207950497,38.71,77890.68,45.6,-0.12861,8e-05,14.31778]
[1777207957546,38.71,77888.23,45.6,-0.12878,8e-05,14.32831]
[1777207962580,38.71,77888.41,45.6,-0.12876,8e-05,14.32715]
[1777207967615,38.71,77885.09,45.6,-0.12903,8e-05,14.34686]
[1777207967908,38.71,77885.09,45.6,-0.12903,8e-05,14.34686]
[1777207973809,38.71,77887.14,45.6,-0.12887,8e-05,14.33501]
[1777207978945,38.71,77886.25,45.6,-0.12894,8e-05,14.34076]
[1777207984735,38.71,77887.07,45.6,-0.12888,8e-05,14.33628]
[1777207989770,38.71,77886.72,45.6,-0.12892,8e-05,14.33869]
[1777207995341,38.71,77886.79,45.6,-0.12891,8e-05,14.33852]
[1777208003867,38.71,77886.72,45.6,-0.12893,8e-05,14.3395]
[1777208008903,38.71,77886.41,45.6,-0.12895,8e-05,14.34162]
[1777208017965,38.71,77886.48,45.6,-0.12893,8e-05,14.3377]
[1777208025015,38.72,77885.79,45.6,-0.12899,8e-05,14.34215]
[1777208030050,38.72,77885.26,45.6,-0.12903,8e-05,14.34555]
[1777208035085,38.72,77885.58,45.6,-0.12901,8e-05,14.34386]
[1777208039027,38.72,77884.24,45.6,-0.12912,8e-05,14.35202]
[1777208039102,38.72,77884.24,45.6,-0.12912,8e-05,14.35202]
[1777208039113,38.72,77869.44,45.6,-0.1303,8e-05,14.44034]
[1777208044147,38.72,77869.84,45.6,-0.13028,8e-05,14.4388]
[1777208049183,38.72,77870.22,45.6,-0.13027,8e-05,14.43769]
[1777208054218,38.72,77870.69,45.6,-0.13024,8e-05,14.43606]
[1777208057138,38.73,77870.77,45.6,-0.13025,8e-05,14.43632]
[1777208057239,38.73,77859.38,45.6,-0.13116,8e-05,14.50434]
[1777208062682,38.73,77858.12,45.6,-0.13128,8e-05,14.51267]
[1777208062953,38.73,77858.12,45.6,-0.13128,8e-05,14.51267]
[1777208065690,38.73,77856.72,45.6,-0.13139,8e-05,14.52129]
[1777208071337,38.73,77855.98,45.6,-0.13143,8e-05,14.52252]
[1777208072596,38.73,77855.98,45.6,-0.13143,8e-05,14.52252]
[1777208073283,38.73,77856.04,45.6,-0.13143,8e-05,14.52225]
[1777208079392,38.73,77857.09,45.6,-0.13135,8e-05,14.51658]
[1777208084427,38.73,77857.27,45.6,-0.13134,8e-05,14.51581]
[1777208089463,38.73,77856.16,45.6,-0.13143,8e-05,14.52269]
[1777208094498,38.73,77853.39,45.6,-0.13166,8e-05,14.53936]
[1777208099533,38.73,77854.22,45.6,-0.13159,8e-05,14.53439]
[1777208100125,38.73,77854.22,45.6,-0.13159,8e-05,14.53439]
[1777208100964,38.73,77854.22,45.6,-0.13159,8e-05,14.53439]
[1777208101547,38.73,77860.56,45.6,-0.13108,8e-05,14.49628]
[1777208104258,38.73,77868.88,45.6,-0.1304,8e-05,14.44629]
[1777208110986,38.73,77870.1,45.6,-0.1303,8e-05,14.43849]
[1777208111349,38.73,77864.8,45.6,-0.13073,8e-05,14.47006]
[1777208111769,38.73,77864.8,45.6,-0.13073,8e-05,14.47006]
[1777208113505,38.73,77862.5,45.6,-0.13091,8e-05,14.48355]
[1777208118665,38.73,77863.34,45.6,-0.13083,8e-05,14.47781]
[1777208123158,38.73,77862.75,45.6,-0.13087,8e-05,14.48095]
[1777208123367,38.73,77862.75,45.6,-0.13087,8e-05,14.48095]
[1777208123918,38.73,77847.19,45.6,-0.13213,8e-05,14.57409]
[1777208124917,38.73,77836.38,45.6,-0.13301,8e-05,14.63877]
[1777208130123,38.73,77836.38,45.6,-0.13301,8e-05,14.63835]
[1777208135869,38.73,77833.24,45.6,-0.13323,8e-05,14.65264]
[1777208141265,38.72,77827.72,45.6,-0.13367,8e-05,14.68487]
[1777208146865,38.72,77829.98,45.6,-0.13347,8e-05,14.67043]
[1777208148041,38.72,77829.98,45.6,-0.13347,8e-05,14.67043]
[1777208153880,38.72,77829.99,45.6,-0.13346,8e-05,14.66955]
[1777208159005,38.72,77830.05,45.6,-0.13345,8e-05,14.66866]
[1777208159360,38.72,77830.05,45.6,-0.13345,8e-05,14.66866]
[1777208159433,38.72,77830.05,45.6,-0.13345,8e-05,14.66866]
[1777208159956,38.72,77837.39,45.6,-0.13284,8e-05,14.62454]
[1777208162958,38.72,77841.32,45.6,-0.13253,8e-05,14.60143]
[1777208162976,38.72,77840.61,45.6,-0.13259,8e-05,14.60589]
[1777208164567,38.72,77840.38,45.6,-0.13261,8e-05,14.60703]
[1777208164991,38.72,77841.13,45.6,-0.13254,8e-05,14.60231]
[1777208168104,38.72,77843.55,45.6,-0.13235,8e-05,14.58848]
[1777208168923,38.72,77843.55,45.6,-0.13235,8e-05,14.58848]
[1777208169057,38.72,77847.68,45.6,-0.13202,8e-05,14.564]
[1777208169325,38.72,77847.68,45.6,-0.13202,8e-05,14.564]
[1777208169964,38.72,77847.68,45.6,-0.13202,8e-05,14.564]
[1777208170025,38.72,77866.31,45.6,-0.13052,8e-05,14.45268]
[1777208170424,38.72,77866.31,45.6,-0.13052,8e-05,14.45268]
[1777208170859,38.72,77866.31,45.6,-0.13052,8e-05,14.45268]
[1777208171866,38.72,77866.05,45.6,-0.13054,8e-05,14.4542]
[1777208172626,38.72,77868.01,45.6,-0.13038,8e-05,14.44247]
[1777208178082,38.72,77869.19,45.6,-0.13028,8e-05,14.43532]
[1777208184781,38.72,77869.26,45.6,-0.13028,8e-05,14.43487]
[1777208186383,38.72,77867.27,45.6,-0.13044,8e-05,14.44672]
[1777208193841,38.72,77866.95,45.6,-0.13046,8e-05,14.44857]
[1777208199229,38.72,77860.05,45.6,-0.13098,8e-05,14.4854]
[1777208204755,38.72,77862.24,45.6,-0.1308,8e-05,14.47208]
[1777208211038,38.72,77852.9,45.6,-0.13155,8e-05,14.52734]
[1777208216505,38.72,77849.99,45.6,-0.13178,8e-05,14.54388]
[1777208222917,38.71,77847.91,45.6,-0.13193,8e-05,14.55556]
[1777208225009,38.71,77847.4,45.6,-0.13197,8e-05,14.5583]
[1777208225035,38.71,77847.4,45.6,-0.13197,8e-05,14.5583]
[1777208225617,38.71,77847.9,45.6,-0.13193,8e-05,14.55499]
[1777208231030,38.71,77850.03,45.6,-0.13175,8e-05,14.54175]
[1777208236632,38.71,77850.36,45.6,-0.13171,8e-05,14.53897]
[1777208236930,38.71,77850.36,45.6,-0.13171,8e-05,14.53897]
[1777208239899,38.71,77850.33,45.6,-0.13171,8e-05,14.53874]
[1777208239944,38.71,77850.07,45.6,-0.13173,8e-05,14.54015]
[1777208240877,38.71,77850.07,45.6,-0.13173,8e-05,14.54015]
[1777208240978,38.71,77850.35,45.6,-0.13171,8e-05,14.53876]
[1777208242319,38.71,77850.47,45.6,-0.1317,8e-05,14.53789]
[1777208242856,38.71,77850.47,45.6,-0.1317,8e-05,14.53789]
[1777208243924,38.71,77850.73,45.6,-0.13168,8e-05,14.53662]
[1777208244025,38.71,77850.81,45.6,-0.13167,8e-05,14.53597]
[1777208244624,38.71,77850.81,45.6,-0.13167,8e-05,14.53597]
[1777208244832,38.71,77850.79,45.6,-0.13167,8e-05,14.53636]
[1777208247378,38.71,77848.63,45.6,-0.13185,8e-05,14.54892]
[1777208247625,38.71,77848.63,45.6,-0.13185,8e-05,14.54892]
[1777208255625,38.7,77850.77,45.6,-0.13162,8e-05,14.53033]
[1777208260810,38.7,77849.5,45.6,-0.13171,8e-05,14.53714]
[1777208260956,38.7,77849.5,45.6,-0.13171,8e-05,14.53714]
[1777208261034,38.7,77849.5,45.6,-0.13171,8e-05,14.53714]
[1777208261098,38.7,77849.23,45.6,-0.13173,8e-05,14.53855]
[1777208261771,38.7,77836.4,45.6,-0.13277,8e-05,14.61537]
[1777208263692,38.7,77832.66,45.6,-0.13308,8e-05,14.63768]
[1777208269726,38.7,77833.51,45.6,-0.133,8e-05,14.63181]
[1777208272610,38.7,77833.34,45.6,-0.13301,8e-05,14.63263]
[1777208277150,38.7,77828.2,45.6,-0.13342,8e-05,14.66309]
[1777208277626,38.7,77826.87,45.6,-0.13353,8e-05,14.67095]
[1777208278183,38.7,77826.87,45.6,-0.13353,8e-05,14.67095]
[1777208277787,38.7,77826.85,45.6,-0.13354,8e-05,14.67139]
[1777208278957,38.7,77826.85,45.6,-0.13354,8e-05,14.67139]
[1777208281768,38.7,77823.64,45.6,-0.13381,8e-05,14.69108]
[1777208281869,38.7,77823.64,45.6,-0.13381,8e-05,14.69137]
[1777208282469,38.7,77823.64,45.6,-0.13381,8e-05,14.69137]
[1777208282829,38.7,77824.53,45.6,-0.13374,8e-05,14.68589]
[1777208284513,38.7,77823.87,45.6,-0.13379,8e-05,14.69015]
[1777208284843,38.7,77824.26,45.6,-0.13377,8e-05,14.68811]
[1777208286191,38.7,77824.26,45.6,-0.13377,8e-05,14.68811]
[1777208286857,38.7,77825.3,45.6,-0.13368,8e-05,14.68205]
[1777208291893,38.71,77825.23,45.6,-0.13371,8e-05,14.68406]
[1777208298942,38.71,77828.09,45.6,-0.13351,8e-05,14.66927]
[1777208299731,38.71,77828.09,45.6,-0.13351,8e-05,14.66927]
[1777208303874,38.71,77827.71,45.6,-0.13356,8e-05,14.67298]
[1777208304002,38.71,77827.71,45.6,-0.13356,8e-05,14.67298]
[1777208304175,38.72,77831.75,45.6,-0.13323,8e-05,14.64916]
[1777208305064,38.72,77831.75,45.6,-0.13323,8e-05,14.64916]
[1777208305089,38.72,77835.38,45.6,-0.13294,8e-05,14.62759]
[1777208308930,38.71,77834.33,45.6,-0.13301,8e-05,14.63313]
[1777208309012,38.71,77834.55,45.6,-0.13299,8e-05,14.63156]
[1777208314047,38.72,77837.13,45.6,-0.13277,8e-05,14.6131]
[1777208314513,38.72,77837.13,45.6,-0.13277,8e-05,14.6131]
[1777208315168,38.72,77837.13,45.6,-0.13277,8e-05,14.6131]
[1777208315054,38.72,77836.48,45.6,-0.13282,8e-05,14.6172]
[1777208316061,38.72,77836.04,45.6,-0.13286,8e-05,14.62003]
[1777208321099,38.72,77835.13,45.6,-0.13295,8e-05,14.62642]
[1777208322989,38.72,77835.04,45.6,-0.13296,8e-05,14.62714]
[1777208323113,38.72,77835.19,45.6,-0.13295,8e-05,14.62642]
[1777208327459,38.72,77834.8,45.6,-0.13296,8e-05,14.62769]
[1777208328149,38.72,77837.86,45.6,-0.13271,8e-05,14.6091]
[1777208332768,38.72,77842.83,45.6,-0.13232,8e-05,14.58018]
[1777208333316,38.72,77847.98,45.6,-0.1319,8e-05,14.54959]
[1777208334200,38.72,77848.05,45.6,-0.13189,8e-05,14.54898]
[1777208336797,38.72,77847.03,45.6,-0.13197,8e-05,14.55467]
[1777208337221,38.72,77848.92,45.6,-0.13182,8e-05,14.54316]
[1777208341784,38.72,77849.36,45.6,-0.13179,8e-05,14.54151]
[1777208342257,38.72,77849.33,45.6,-0.1318,8e-05,14.54193]
[1777208342803,38.72,77849.33,45.6,-0.1318,8e-05,14.54193]
[1777208343264,38.72,77849.69,45.6,-0.13177,8e-05,14.53958]
[1777208344761,38.72,77849.3,45.6,-0.1318,8e-05,14.54215]
[1777208344842,38.72,77849.3,45.6,-0.13181,8e-05,14.54238]
[1777208346490,38.72,77849.91,45.6,-0.13176,8e-05,14.53874]
[1777208346591,38.72,77849.86,45.6,-0.13176,8e-05,14.53883]
[1777208348346,38.72,77849.96,45.6,-0.13175,8e-05,14.53826]
[1777208349111,38.72,77849.96,45.6,-0.13175,8e-05,14.53826]
[1777208353532,38.72,77849.63,45.6,-0.13178,8e-05,14.54075]
[1777208353538,38.72,77849.63,45.6,-0.13179,8e-05,14.54099]
[1777208354993,38.72,77849.63,45.6,-0.13179,8e-05,14.54099]
[1777208355066,38.72,77849.75,45.6,-0.13178,8e-05,14.54032]
[1777208360384,38.72,77852.73,45.6,-0.13155,8e-05,14.52379]
[1777208365540,38.73,77852.03,45.6,-0.13162,8e-05,14.52871]
[1777208365641,38.73,77852.15,45.6,-0.13162,8e-05,14.5287]
[1777208366858,38.73,77852.15,45.6,-0.13162,8e-05,14.5287]
[1777208366989,38.73,77851.8,45.6,-0.13164,8e-05,14.53057]
[1777208371529,38.73,77851.02,45.6,-0.13171,8e-05,14.53566]
[1777208371666,38.73,77850.4,45.6,-0.13174,8e-05,14.53599]
[1777208372526,38.73,77850.4,45.6,-0.13174,8e-05,14.53599]
[1777208372544,38.73,77850.13,45.6,-0.13176,8e-05,14.5376]
[1777208378510,38.73,77850.97,45.6,-0.13171,8e-05,14.53336]
[1777208380309,38.73,77850.97,45.6,-0.13171,8e-05,14.53336]
[1777208380524,38.73,77850.85,45.6,-0.13172,8e-05,14.53447]
[1777208382252,38.73,77850.85,45.6,-0.13172,8e-05,14.53447]
[1777208382538,38.73,77850.74,45.6,-0.13172,8e-05,14.53463]
[1777208387262,38.73,77850.78,45.6,-0.13173,8e-05,14.53497]
[1777208387300,38.73,77850.75,45.6,-0.13174,8e-05,14.53554]
[1777208388251,38.73,77850.75,45.6,-0.13174,8e-05,14.53554]
[1777208388352,38.73,77850.75,45.6,-0.13173,8e-05,14.53529]
[1777208392231,38.73,77850.84,45.6,-0.13173,8e-05,14.53532]
[1777208392608,38.73,77850.58,45.6,-0.13176,8e-05,14.53707]
[1777208397642,38.73,77847.64,45.6,-0.13198,8e-05,14.55336]
[1777208399280,38.73,77847.64,45.6,-0.13198,8e-05,14.55336]
[1777208399382,38.73,77847.67,45.6,-0.13197,8e-05,14.55265]
[1777208402070,38.73,77848.4,45.6,-0.13191,8e-05,14.54864]
[1777208402165,38.73,77848.25,45.6,-0.13193,8e-05,14.54972]
[1777208406575,38.73,77847.37,45.6,-0.13199,8e-05,14.554]
[1777208406600,38.73,77847.37,45.6,-0.13199,8e-05,14.554]
[1777208407575,38.73,77847.63,45.6,-0.13196,8e-05,14.5522]
[1777208407712,38.73,77847.84,45.6,-0.13194,8e-05,14.55071]
[1777208412748,38.73,77849.7,45.6,-0.13181,8e-05,14.54069]
[1777208417783,38.73,77850.19,45.6,-0.13178,8e-05,14.53894]
[1777208421477,38.74,77851.18,45.6,-0.13171,8e-05,14.53377]
[1777208422032,38.74,77851.5,45.6,-0.13169,8e-05,14.53187]
[1777208427853,38.74,77850.97,45.6,-0.13173,8e-05,14.53512]
[1777208432888,38.74,77851.34,45.6,-0.13167,8e-05,14.529]
[1777208437923,38.74,77852.2,45.6,-0.1316,8e-05,14.52399]
[1777208442958,38.74,77852.49,45.6,-0.13158,8e-05,14.52243]
[1777208447993,38.74,77854.28,45.6,-0.13144,8e-05,14.51194]
[1777208453028,38.74,77860.48,45.6,-0.13094,8e-05,14.4752]
[1777208458063,38.74,77861.19,45.6,-0.13089,8e-05,14.47147]
[1777208461013,38.74,77863.6,45.6,-0.1307,8e-05,14.45729]
[1777208466118,38.74,77864.06,45.6,-0.13067,8e-05,14.45519]
[1777208471154,38.74,77866.74,45.6,-0.13046,8e-05,14.4397]
[1777208477195,38.74,77866.51,45.6,-0.13049,8e-05,14.44172]
[1777208481257,38.74,77866.64,45.6,-0.13048,8e-05,14.44123]
[1777208486466,38.74,77860.58,45.6,-0.13097,8e-05,14.47691]
[1777208492301,38.74,77853.9,45.6,-0.13146,8e-05,14.51154]
[1777208497337,38.74,77852.95,45.6,-0.13152,8e-05,14.51617]
[1777208502371,38.74,77853.67,45.6,-0.13145,8e-05,14.51084]
[1777208507405,38.73,77851.88,45.6,-0.13158,8e-05,14.52053]
[1777208512441,38.73,77851.9,45.6,-0.13157,8e-05,14.51927]
[1777208517476,38.73,77852.23,45.6,-0.13152,8e-05,14.51612]
[1777208522570,38.72,77852.15,45.6,-0.13151,8e-05,14.51534]
[1777208528553,38.72,77852.15,45.6,-0.13149,8e-05,14.51375]
[1777208533588,38.72,77849.87,45.6,-0.13166,8e-05,14.52598]
[1777208538624,38.72,77849.45,45.6,-0.13168,8e-05,14.52718]
[1777208543658,38.71,77838.12,45.6,-0.13258,8e-05,14.59364]
[1777208549165,38.71,77838.17,45.6,-0.13255,8e-05,14.59181]
[1777208554735,38.71,77833.56,45.6,-0.13288,8e-05,14.61365]
[1777208560160,38.7,77832.24,45.6,-0.13297,8e-05,14.62045]
[1777208566392,38.7,77830.24,45.6,-0.13311,8e-05,14.63081]
[1777208571890,38.7,77830.95,45.6,-0.13304,8e-05,14.62507]
[1777208571947,38.7,77831.69,45.6,-0.13297,8e-05,14.62018]
[1777208577898,38.7,77834.53,45.6,-0.13276,8e-05,14.60458]
[1777208580471,38.7,77834.01,45.6,-0.1328,8e-05,14.60795]
[1777208580919,38.7,77832.75,45.6,-0.13291,8e-05,14.61556]
[1777208585954,38.7,77830.53,45.6,-0.13307,8e-05,14.62784]
[1777208590989,38.69,77828.24,45.6,-0.13325,8e-05,14.64053]
[1777208596024,38.69,77828.37,45.6,-0.13322,8e-05,14.63866]
[1777208603276,38.69,77828.49,45.6,-0.1332,8e-05,14.63708]
[1777208608934,38.69,77828.85,45.6,-0.13315,8e-05,14.63332]
[1777208614150,38.68,77829.14,45.6,-0.13308,8e-05,14.62648]
[1777208619185,38.68,77830.18,45.6,-0.13299,8e-05,14.61935]
[1777208620071,38.68,77830.18,45.6,-0.13299,8e-05,14.61935]
[1777208620080,38.68,77830.18,45.6,-0.13299,8e-05,14.61935]
[1777208620192,38.68,77816.38,45.6,-0.13411,8e-05,14.7019]
[1777208621637,38.68,77811.38,45.6,-0.13452,8e-05,14.73184]
[1777208622378,38.68,77811.38,45.6,-0.13452,8e-05,14.73184]
[1777208623302,38.68,77811.78,45.6,-0.13449,8e-05,14.72933]
[1777208623633,38.68,77812.79,45.6,-0.13441,8e-05,14.72316]
[1777208623636,38.68,77812.79,45.6,-0.13441,8e-05,14.72316]
[1777208624220,38.68,77813.96,45.6,-0.13431,8e-05,14.71625]
[1777208624775,38.68,77813.96,45.6,-0.13431,8e-05,14.71625]
[1777208625227,38.68,77814.79,45.6,-0.13424,8e-05,14.71138]
[1777208630262,38.68,77814.76,45.6,-0.13422,8e-05,14.70989]
[1777208632465,38.68,77814.76,45.6,-0.13422,8e-05,14.70989]
[1777208632490,38.68,77814.76,45.6,-0.13422,8e-05,14.70989]
[1777208632488,38.68,77814.76,45.6,-0.13421,8e-05,14.7092]
[1777208633283,38.68,77814.62,45.6,-0.13422,8e-05,14.70969]
[1777208633903,38.68,77814.62,45.6,-0.13422,8e-05,14.70969]
[1777208634290,38.67,77819.1,45.6,-0.13385,8e-05,14.68246]
[1777208636479,38.68,77819.8,45.6,-0.13379,8e-05,14.67838]
[1777208637311,38.67,77820.32,45.6,-0.13375,8e-05,14.67507]
[1777208642346,38.67,77819.44,45.6,-0.1338,8e-05,14.67877]
[1777208646090,38.67,77820.02,45.6,-0.13374,8e-05,14.67433]
[1777208646374,38.67,77820.17,45.6,-0.13372,8e-05,14.67312]
[1777208649378,38.67,77820.11,45.6,-0.13373,8e-05,14.67372]
[1777208649429,38.67,77820.11,45.6,-0.13373,8e-05,14.67385]
[1777208651608,38.67,77819.99,45.6,-0.13374,8e-05,14.67425]
[1777208652323,38.67,77819.99,45.6,-0.13374,8e-05,14.67425]
[1777208653752,38.67,77820.35,45.6,-0.1337,8e-05,14.67158]
[1777208654430,38.67,77822.88,45.6,-0.1335,8e-05,14.65653]
[1777208659465,38.67,77827.37,45.6,-0.13314,8e-05,14.63041]
[1777208664500,38.67,77836.29,45.6,-0.13243,8e-05,14.57802]
[1777208669535,38.67,77836.59,45.6,-0.13242,8e-05,14.57744]
[1777208673575,38.68,77836.8,45.6,-0.13238,8e-05,14.57286]
[1777208674569,38.68,77834.99,45.6,-0.13253,8e-05,14.58372]
[1777208678474,38.67,77832.59,45.6,-0.13271,8e-05,14.59735]
[1777208678597,38.67,77835.78,45.6,-0.13245,8e-05,14.57798]
[1777208682764,38.68,77836.97,45.6,-0.13236,8e-05,14.57148]
[1777208683613,38.68,77836.97,45.6,-0.13236,8e-05,14.57148]
[1777208682854,38.68,77836.96,45.6,-0.13236,8e-05,14.57174]
[1777208683639,38.68,77836.96,45.6,-0.13236,8e-05,14.57174]
[1777208683733,38.68,77844.01,45.6,-0.13179,8e-05,14.52929]
[1777208686533,38.68,77845.97,45.6,-0.13163,8e-05,14.51781]
[1777208686661,38.68,77846.81,45.6,-0.13157,8e-05,14.51305]
[1777208687262,38.68,77847.61,45.6,-0.1315,8e-05,14.50838]
[1777208692745,38.68,77852.11,45.6,-0.13113,8e-05,14.48091]
[1777208698737,38.67,77852.55,45.6,-0.13109,8e-05,14.47742]
[1777208703787,38.67,77852.39,45.6,-0.13109,8e-05,14.47792]
[1777208710069,38.67,77850.45,45.6,-0.13124,8e-05,14.48892]
[1777208715850,38.67,77853.11,45.6,-0.13102,8e-05,14.47215]
[1777208721435,38.67,77853.68,45.6,-0.13096,8e-05,14.46817]
[1777208726933,38.67,77855.28,45.6,-0.13083,8e-05,14.45809]
[1777208733988,38.67,77855.81,45.6,-0.13075,8e-05,14.45033]
[1777208739617,38.66,77855.72,45.6,-0.13075,8e-05,14.45047]
[1777208748086,38.66,77855.8,45.6,-0.13073,8e-05,14.44922]
[1777208755687,38.66,77855.82,45.6,-0.13073,8e-05,14.4488]
[1777208761535,38.66,77854.04,45.6,-0.13086,8e-05,14.45884]
[1777208767219,38.66,77854.93,45.6,-0.13078,8e-05,14.45294]
[1777208772510,38.66,77854.3,45.6,-0.13083,8e-05,14.45647]
[1777208778296,38.66,77854.45,45.6,-0.13081,8e-05,14.45489]
[1777208783331,38.66,77852.86,45.6,-0.13093,8e-05,14.46396]
[1777208788366,38.66,77852.78,45.6,-0.13093,8e-05,14.46396]
[1777208793401,38.65,77852.53,45.6,-0.13092,8e-05,14.46099]
[1777208798436,38.65,77854.13,45.6,-0.13078,8e-05,14.45097]
[1777208803471,38.65,77856.24,45.6,-0.13061,8e-05,14.438]
[1777208808506,38.65,77856.68,45.6,-0.13057,8e-05,14.43506]
[1777208813541,38.65,77856.89,45.6,-0.13055,8e-05,14.43351]
[1777208822605,38.65,77856.76,45.6,-0.13055,8e-05,14.43377]
[1777208825082,38.65,77856.87,45.6,-0.13054,8e-05,14.43297]
[1777208825626,38.65,77845.77,45.6,-0.13144,8e-05,14.49933]
[1777208830630,38.65,77838.69,45.6,-0.13201,8e-05,14.54173]
[1777208836703,38.65,77838.35,45.6,-0.13204,8e-05,14.54371]
[1777208838909,38.65,77838.26,45.6,-0.13205,8e-05,14.54423]
[1777208840936,38.65,77838.26,45.6,-0.13205,8e-05,14.54423]
[1777208841144,38.65,77838.26,45.6,-0.13205,8e-05,14.54423]
[1777208841737,38.65,77838.33,45.6,-0.13204,8e-05,14.54384]
[1777208846773,38.65,77838.32,45.6,-0.13203,8e-05,14.54318]
[1777208849848,38.65,77838.26,45.6,-0.13203,8e-05,14.54309]
[1777208850559,38.65,77838.26,45.6,-0.13203,8e-05,14.54309]
[1777208851610,38.65,77838.07,45.6,-0.13205,8e-05,14.54452]
[1777208851620,38.65,77838.87,45.6,-0.13196,8e-05,14.53557]
[1777208853018,38.65,77839.25,45.6,-0.13192,8e-05,14.5333]
[1777208853120,38.65,77839.3,45.6,-0.13192,8e-05,14.53329]
[1777208859513,38.65,77838.88,45.6,-0.13196,8e-05,14.53565]
[1777208859611,38.65,77839.01,45.6,-0.13194,8e-05,14.53441]
[1777208864899,38.65,77836.95,45.6,-0.1321,8e-05,14.5465]
[1777208869934,38.65,77837.96,45.6,-0.13202,8e-05,14.54016]
[1777208871742,38.65,77837.96,45.6,-0.13202,8e-05,14.54016]
[1777208871769,38.65,77837.96,45.6,-0.13202,8e-05,14.54016]
[1777208872685,38.65,77838.03,45.6,-0.13201,8e-05,14.53969]
[1777208877942,38.64,77837.83,45.6,-0.13202,8e-05,14.54055]
[1777208878771,38.64,77837.83,45.6,-0.13202,8e-05,14.54055]
[1777208885041,38.64,77838.06,45.6,-0.132,8e-05,14.53871]
[1777208888177,38.64,77837.9,45.6,-0.13201,8e-05,14.53956]
[1777208889797,38.64,77837.99,45.6,-0.132,8e-05,14.5389]
[1777208890608,38.64,77838.05,45.6,-0.132,8e-05,14.53854]
[1777208896834,38.64,77838.1,45.6,-0.13199,8e-05,14.53791]
[1777208896915,38.64,77838.1,45.6,-0.13199,8e-05,14.53791]
[1777208897478,38.64,77838.1,45.6,-0.13199,8e-05,14.53791]
[1777208898235,38.64,77837.61,45.6,-0.13203,8e-05,14.54113]
[1777208898467,38.64,77837.61,45.6,-0.13203,8e-05,14.54113]
[1777208900463,38.64,77837.76,45.6,-0.13202,8e-05,14.54013]
[1777208900563,38.64,77837.69,45.6,-0.13202,8e-05,14.54049]
[1777208901433,38.64,77837.69,45.6,-0.13202,8e-05,14.54049]
[1777208901534,38.64,77838.23,45.6,-0.13198,8e-05,14.53764]
[1777208902559,38.64,77838.23,45.6,-0.13198,8e-05,14.53764]
[1777208903443,38.64,77839.09,45.6,-0.13191,8e-05,14.53244]
[1777208903619,38.64,77839.09,45.6,-0.13191,8e-05,14.53244]
[1777208903721,38.64,77839.09,45.6,-0.13191,8e-05,14.53244]
[1777208903797,38.64,77839.09,45.6,-0.13191,8e-05,14.5324]
[1777208909150,38.65,77848.37,45.6,-0.13117,8e-05,14.47791]
[1777208914978,38.65,77848.86,45.6,-0.13112,8e-05,14.47218]
[1777208915072,38.65,77848.86,45.6,-0.13112,8e-05,14.47218]
[1777208915429,38.65,77848.86,45.6,-0.13112,8e-05,14.47218]
[1777208915499,38.65,77850.14,45.6,-0.13102,8e-05,14.46501]
[1777208921078,38.65,77854.07,45.6,-0.1307,8e-05,14.4407]
[1777208927337,38.65,77856.92,45.6,-0.13046,8e-05,14.42289]
[1777208932372,38.65,77868.06,45.6,-0.12956,8e-05,14.35592]
[1777208936666,38.65,77868.39,45.6,-0.12953,8e-05,14.35394]
[1777208938649,38.65,77871.27,45.6,-0.1293,8e-05,14.33673]
[1777208938689,38.65,77875.71,45.6,-0.12894,8e-05,14.31022]
[1777208944456,38.65,77883.49,45.6,-0.12832,8e-05,14.26362]
[1777208946132,38.65,77884.51,45.6,-0.12824,8e-05,14.25758]
[1777208946140,38.65,77884.51,45.6,-0.12824,8e-05,14.25758]
[1777208946470,38.65,77887.26,45.6,-0.12802,8e-05,14.24123]
[1777208947479,38.65,77887.26,45.6,-0.12802,8e-05,14.24123]
[1777208947576,38.65,77887.34,45.6,-0.12802,8e-05,14.24096]
[1777208948197,38.65,77887.34,45.6,-0.12802,8e-05,14.24096]
[1777208948484,38.65,77889.42,45.6,-0.12785,8e-05,14.22871]
[1777208951505,38.65,77903.79,45.6,-0.12672,8e-05,14.1433]
[1777208952884,38.65,77903.79,45.6,-0.12672,8e-05,14.1433]
[1777208953465,38.65,77906.3,45.6,-0.12652,8e-05,14.12854]
[1777208953550,38.65,77906.3,45.6,-0.12652,8e-05,14.12854]
[1777208958555,38.65,77899.77,45.6,-0.12704,8e-05,14.16736]
[1777208963589,38.65,77899.01,45.6,-0.12709,8e-05,14.17168]
[1777208966238,38.65,77900.14,45.6,-0.127,8e-05,14.16486]
[1777208966828,38.65,77900.14,45.6,-0.127,8e-05,14.16486]
[1777208966611,38.65,77902.28,45.6,-0.12683,8e-05,14.15206]
[1777208967618,38.65,77902.64,45.6,-0.12681,8e-05,14.1499]
[1777208972655,38.65,77903.11,45.6,-0.12674,8e-05,14.14305]
[1777208975327,38.65,77903.2,45.6,-0.12673,8e-05,14.14251]
[1777208975582,38.65,77903.2,45.6,-0.12673,8e-05,14.14251]
[1777208976394,38.65,77903.2,45.6,-0.12673,8e-05,14.14249]
[1777208976683,38.65,77904.95,45.6,-0.12659,8e-05,14.13205]
[1777208981718,38.65,77909.18,45.6,-0.12629,8e-05,14.1093]
[1777208986787,38.66,77909.73,45.6,-0.12627,8e-05,14.10802]
[1777208993802,38.66,77914.26,45.6,-0.12597,8e-05,14.0852]
[1777208996373,38.67,77913.84,45.6,-0.12602,8e-05,14.08872]
[1777208996823,38.67,77910.17,45.6,-0.12631,8e-05,14.11107]
[1777208997000,38.67,77910.17,45.6,-0.12631,8e-05,14.11107]
[1777208997274,38.67,77910.17,45.6,-0.12631,8e-05,14.11107]
[1777209000730,38.67,77909.91,45.6,-0.12634,8e-05,14.11308]
[1777209000852,38.67,77910.25,45.6,-0.12631,8e-05,14.11105]
[1777209001765,38.67,77910.25,45.6,-0.12631,8e-05,14.11105]
[1777209001859,38.67,77910.11,45.6,-0.12633,8e-05,14.11234]
[1777209003028,38.67,77907.33,45.6,-0.12655,8e-05,14.12888]
[1777209003873,38.67,77903.33,45.6,-0.12686,8e-05,14.15278]
[1777209008908,38.67,77901.61,45.6,-0.127,8e-05,14.16316]
[1777209013943,38.67,77901.72,45.6,-0.12699,8e-05,14.16262]
[1777209018977,38.67,77901.7,45.6,-0.127,8e-05,14.16286]
[1777209027036,38.67,77901.61,45.6,-0.12701,8e-05,14.16362]
[1777209032852,38.67,77901.62,45.6,-0.12701,8e-05,14.16359]
[1777209038112,38.67,77901.62,45.6,-0.12698,8e-05,14.15992]
[1777209044157,38.67,77903.92,45.6,-0.12681,8e-05,14.14655]
[1777209048460,38.67,77903.94,45.6,-0.12681,8e-05,14.14661]
[1777209048462,38.67,77903.94,45.6,-0.12681,8e-05,14.14661]
[1777209048574,38.67,77903.94,45.6,-0.12681,8e-05,14.14661]
[1777209048675,38.67,77903.41,45.6,-0.12685,8e-05,14.14989]
[1777209049990,38.67,77903.41,45.6,-0.12685,8e-05,14.14989]
[1777209050211,38.67,77903.65,45.6,-0.12683,8e-05,14.14846]
[1777209052081,38.67,77915.53,45.6,-0.1259,8e-05,14.07789]
[1777209052319,38.67,77929.77,45.6,-0.12478,8e-05,13.99322]
[1777209055233,38.68,77941.06,45.6,-0.12391,8e-05,13.92687]
[1777209058033,38.68,77940.51,45.6,-0.12396,8e-05,13.93109]
[1777209064296,38.68,77931.71,45.6,-0.12465,8e-05,13.98368]
[1777209069332,38.68,77928.95,45.6,-0.12487,8e-05,14.00019]
[1777209074367,38.68,77929.42,45.6,-0.12484,8e-05,13.99761]
[1777209080409,38.68,77928.47,45.6,-0.12491,8e-05,14.00341]
[1777209085579,38.68,77927.53,45.6,-0.12499,8e-05,14.00905]
[1777209091613,38.68,77927.37,45.6,-0.125,8e-05,14.00999]
[1777209097528,38.68,77927.26,45.6,-0.12498,8e-05,14.00667]
[1777209102542,38.68,77926.16,45.6,-0.12507,8e-05,14.01316]
[1777209108604,38.68,77922.53,45.6,-0.12534,8e-05,14.03434]
[1777209113641,38.68,77922.18,45.6,-0.12537,8e-05,14.03607]
[1777209120770,38.68,77922.18,45.6,-0.12536,8e-05,14.03576]
[1777209126732,38.68,77921.84,45.6,-0.12538,8e-05,14.037]
[1777209131768,38.67,77921.68,45.6,-0.12539,8e-05,14.03745]
[1777209136804,38.67,77921.29,45.6,-0.12541,8e-05,14.03925]
[1777209141838,38.67,77928.29,45.6,-0.12486,8e-05,13.99716]
[1777209146874,38.67,77931.92,45.6,-0.12457,8e-05,13.97547]
[1777209153923,38.67,77927.17,45.6,-0.12491,8e-05,13.9996]
[1777209158958,38.67,77926.97,45.6,-0.12493,8e-05,14.00072]
[1777209164479,38.67,77927.21,45.6,-0.12491,8e-05,13.99926]
[1777209170035,38.67,77929.74,45.6,-0.12471,8e-05,13.98428]
[1777209175070,38.67,77934.31,45.6,-0.12436,8e-05,13.95737]
[1777209180105,38.67,77940.91,45.6,-0.12385,8e-05,13.91868]
[1777209183253,38.67,77950.18,45.6,-0.12314,8e-05,13.86415]
[1777209183850,38.67,77950.18,45.6,-0.12314,8e-05,13.86415]
[1777209184754,38.67,77950.18,45.6,-0.12314,8e-05,13.86436]
[1777209190066,38.68,77949.97,45.6,-0.12317,8e-05,13.86642]
[1777209195071,38.68,77948.33,45.6,-0.1233,8e-05,13.87703]
[1777209200245,38.68,77936.09,45.6,-0.12426,8e-05,13.95042]
[1777209205280,38.68,77935.82,45.6,-0.12429,8e-05,13.95233]
[1777209210315,38.68,77935.45,45.6,-0.12432,8e-05,13.9548]
[1777209215350,38.68,77936.41,45.6,-0.12422,8e-05,13.94538]
[1777209220385,38.68,77935.4,45.6,-0.1243,8e-05,13.95171]
[1777209225420,38.68,77932.96,45.6,-0.1245,8e-05,13.96646]
[1777209234311,38.68,77931.63,45.6,-0.1246,8e-05,13.97449]
[1777209239518,38.68,77925.12,45.6,-0.12511,8e-05,14.01332]
[1777209247575,38.68,77925.15,45.6,-0.12511,8e-05,14.01307]
[1777209252610,38.68,77925.65,45.6,-0.12507,8e-05,14.01011]
[1777209257645,38.68,77925.47,45.6,-0.12509,8e-05,14.01124]
[1777209264694,38.68,77925.78,45.6,-0.12506,8e-05,14.00954]
[1777209269729,38.68,77925.01,45.6,-0.12513,8e-05,14.01422]
[1777209274764,38.68,77924.75,45.6,-0.12512,8e-05,14.01189]
[1777209280805,38.68,77924.85,45.6,-0.12511,8e-05,14.01146]
[1777209290877,38.69,77924.17,45.6,-0.12517,8e-05,14.01581]
[1777209299941,38.69,77924.08,45.6,-0.12518,8e-05,14.01661]
[1777209304975,38.69,77924.17,45.6,-0.12518,8e-05,14.01625]
[1777209311052,38.69,77924.17,45.6,-0.12518,8e-05,14.01625]
[1777209317394,38.69,77924.31,45.6,-0.12517,8e-05,14.0158]
[1777209320990,38.69,77936.52,45.6,-0.12422,8e-05,13.94377]
[1777209322475,38.69,77949.24,45.6,-0.12324,8e-05,13.86871]
[1777209328216,38.69,77955.27,45.6,-0.12279,8e-05,13.83459]
[1777209329680,38.69,77955.41,45.6,-0.12279,8e-05,13.83436]
[1777209330373,38.69,77950.08,45.6,-0.12321,8e-05,13.86623]
[1777209336192,38.7,77942.13,45.6,-0.12381,8e-05,13.91055]
[1777209337481,38.7,77941.96,45.6,-0.12383,8e-05,13.91173]
[1777209342715,38.7,77940.51,45.6,-0.12395,8e-05,13.92103]
[1777209348276,38.7,77945.24,45.6,-0.12359,8e-05,13.89395]
[1777209354318,38.7,77947.83,45.6,-0.1234,8e-05,13.8796]
[1777209357266,38.7,77947.83,45.6,-0.1234,8e-05,13.8796]
[1777209357762,38.7,77948.39,45.6,-0.12337,8e-05,13.87665]
[1777209359599,38.7,77949.82,45.6,-0.12326,8e-05,13.86856]
[1777209365449,38.71,77952.33,45.6,-0.12308,8e-05,13.85497]
[1777209373497,38.71,77951.87,45.6,-0.12313,8e-05,13.85873]
[1777209379494,38.71,77942.19,45.6,-0.12391,8e-05,13.91807]
[1777209384553,38.71,77941.27,45.6,-0.12398,8e-05,13.92396]
[1777209384623,38.71,77941.27,45.6,-0.12398,8e-05,13.92396]
[1777209390570,38.72,77940.41,45.6,-0.12406,8e-05,13.9296]
[1777209395605,38.72,77938.75,45.6,-0.12416,8e-05,13.93585]
[1777209400641,38.72,77935.63,45.6,-0.12441,8e-05,13.95467]
[1777209405676,38.72,77934.86,45.6,-0.12447,8e-05,13.95938]
[1777209410715,38.72,77934.18,45.6,-0.12453,8e-05,13.96361]
[1777209415974,38.72,77933.74,45.6,-0.12456,8e-05,13.96635]
[1777209422801,38.72,77932.82,45.6,-0.12464,8e-05,13.97213]
[1777209428412,38.72,77932.92,45.6,-0.12463,8e-05,13.97157]
[1777209428414,38.72,77932.92,45.6,-0.12463,8e-05,13.97157]
[1777209428845,38.72,77932.76,45.6,-0.12465,8e-05,13.97292]
[1777209429871,38.72,77932.76,45.6,-0.12465,8e-05,13.97292]
[1777209430096,38.72,77932.98,45.6,-0.12463,8e-05,13.97189]
[1777209436316,38.72,77932.88,45.6,-0.12465,8e-05,13.97327]
[1777209441936,38.72,77930.33,45.6,-0.12486,8e-05,13.98936]
[1777209446972,38.73,77930.33,45.6,-0.12487,8e-05,13.99007]
[1777209453015,38.73,77930.32,45.6,-0.12486,8e-05,13.98704]
[1777209459911,38.73,77930.43,45.6,-0.12486,8e-05,13.98704]
[1777209466106,38.73,77930.04,45.6,-0.12491,8e-05,13.99084]
[1777209471141,38.73,77928.41,45.6,-0.12504,8e-05,14.00133]
[1777209475546,38.74,77920.93,45.6,-0.12564,8e-05,14.04627]
[1777209476176,38.74,77912.57,45.6,-0.1263,8e-05,14.09614]
[1777209479202,38.74,77908.29,45.6,-0.12664,8e-05,14.12184]
[1777209484719,38.74,77897.01,45.6,-0.12753,8e-05,14.1894]
[1777209487430,38.74,77891.92,45.6,-0.12794,8e-05,14.21972]
[1777209487499,38.74,77892.78,45.6,-0.12787,8e-05,14.21458]
[1777209487527,38.74,77892.78,45.6,-0.12787,8e-05,14.21458]
[1777209492138,38.74,77896.09,45.6,-0.12761,8e-05,14.19489]
[1777209497014,38.74,77888.36,45.6,-0.12822,8e-05,14.24081]
[1777209502358,38.74,77885.89,45.6,-0.12841,8e-05,14.25522]
[1777209504671,38.74,77886.02,45.6,-0.1284,8e-05,14.25439]
[1777209505387,38.74,77886.02,45.6,-0.1284,8e-05,14.25439]
[1777209510426,38.74,77886.15,45.6,-0.12839,8e-05,14.25333]
[1777209516456,38.73,77883.14,45.6,-0.12859,8e-05,14.26689]
[1777209517945,38.73,77883.14,45.6,-0.12859,8e-05,14.26689]
[1777209517977,38.73,77884.19,45.6,-0.12851,8e-05,14.26052]
[1777209518488,38.73,77884.19,45.6,-0.12851,8e-05,14.26052]
[1777209518588,38.73,77884.94,45.6,-0.12845,8e-05,14.25605]
[1777209520146,38.73,77884.94,45.6,-0.12845,8e-05,14.25605]
[1777209520243,38.73,77885.04,45.6,-0.12844,8e-05,14.25537]
[1777209521495,38.73,77885.04,45.6,-0.12844,8e-05,14.25537]
[1777209521596,38.74,77885.11,45.6,-0.12844,8e-05,14.25537]
[1777209523606,38.74,77885.11,45.6,-0.12844,8e-05,14.25537]
[1777209524047,38.74,77885.11,45.6,-0.12844,8e-05,14.25537]
[1777209525531,38.74,77885.04,45.6,-0.12845,8e-05,14.25612]
[1777209525619,38.74,77885.08,45.6,-0.12845,8e-05,14.25584]
[1777209531560,38.74,77891.33,45.6,-0.12798,8e-05,14.22135]
[1777209536324,38.75,77891.37,45.6,-0.128,8e-05,14.22253]
[1777209539843,38.75,77891.33,45.6,-0.12802,8e-05,14.22418]
[1777209546666,38.76,77891.11,45.6,-0.12809,8e-05,14.22967]
[1777209559757,38.77,77890.58,45.6,-0.12821,8e-05,14.2387]
[1777209565822,38.78,77891.28,45.6,-0.12819,8e-05,14.2372]
[1777209566836,38.78,77891.28,45.6,-0.12819,8e-05,14.2372]
[1777209567837,38.78,77892.75,45.6,-0.12808,8e-05,14.22889]
[1777209573878,38.79,77899.6,45.6,-0.12756,8e-05,14.18805]
[1777209578913,38.79,77903.47,45.6,-0.12728,8e-05,14.16767]
[1777209584232,38.8,77903.83,45.6,-0.12728,8e-05,14.16765]
[1777209584361,38.8,77903.83,45.6,-0.12728,8e-05,14.16765]
[1777209584462,38.8,77903.87,45.6,-0.12729,8e-05,14.16794]
[1777209590997,38.8,77909.63,45.6,-0.12684,8e-05,14.1344]
[1777209593674,38.8,77909.59,45.6,-0.12685,8e-05,14.13484]
[1777209593698,38.8,77909.59,45.6,-0.12685,8e-05,14.13484]
[1777209594048,38.8,77909.59,45.6,-0.12685,8e-05,14.13484]
[1777209601069,38.8,77908.22,45.6,-0.12697,8e-05,14.14393]
[1777209606531,38.8,77908.14,45.6,-0.12698,8e-05,14.14461]
[1777209610140,38.8,77908.09,45.6,-0.12698,8e-05,14.14522]
[1777209610719,38.8,77907.11,45.6,-0.12706,8e-05,14.1511]
[1777209611457,38.8,77907.11,45.6,-0.12706,8e-05,14.1511]
[1777209612454,38.8,77905.1,45.6,-0.12722,8e-05,14.16309]
[1777209615104,38.8,77902.33,45.6,-0.12744,8e-05,14.17959]
[1777209615168,38.8,77901.31,45.6,-0.12752,8e-05,14.18566]
[1777209616790,38.8,77900.76,45.6,-0.12756,8e-05,14.1888]
[1777209616808,38.8,77900.76,45.6,-0.12756,8e-05,14.1888]
[1777209617415,38.8,77900.76,45.6,-0.12756,8e-05,14.1888]
[1777209617500,38.8,77899.19,45.6,-0.12769,8e-05,14.198]
[1777209622666,38.8,77892.41,45.6,-0.12822,8e-05,14.23803]
[1777209628261,38.8,77891.82,45.6,-0.12826,8e-05,14.24108]
[1777209629270,38.8,77891.82,45.6,-0.12826,8e-05,14.24108]
[1777209629372,38.8,77891.28,45.6,-0.1283,8e-05,14.2442]
[1777209632290,38.8,77891.6,45.6,-0.12825,8e-05,14.23822]
[1777209632321,38.8,77891.61,45.6,-0.12825,8e-05,14.23813]
[1777209636316,38.8,77891.59,45.6,-0.12825,8e-05,14.23808]
[1777209641362,38.8,77891.79,45.6,-0.12823,8e-05,14.23655]
[1777209647394,38.8,77892.23,45.6,-0.12818,8e-05,14.2332]
[1777209653281,38.8,77892.31,45.6,-0.12817,8e-05,14.23243]
[1777209659478,38.79,77890.13,45.6,-0.12834,8e-05,14.24481]
[1777209661399,38.79,77890.13,45.6,-0.12834,8e-05,14.24481]
[1777209661419,38.79,77890.13,45.6,-0.12833,8e-05,14.24464]
[1777209661723,38.79,77890.13,45.6,-0.12833,8e-05,14.24464]
[1777209662500,38.79,77890.13,45.6,-0.12833,8e-05,14.24464]
[1777209671562,38.79,77890.22,45.6,-0.12832,8e-05,14.24374]
[1777209677604,38.79,77890.36,45.6,-0.12831,8e-05,14.2428]
[1777209683648,38.79,77890.26,45.6,-0.12832,8e-05,14.24332]
[1777209686554,38.79,77890.26,45.6,-0.12832,8e-05,14.24332]
[1777209691703,38.79,77889.86,45.6,-0.12832,8e-05,14.24161]
[1777209696738,38.79,77889.7,45.6,-0.12833,8e-05,14.24254]
[1777209701772,38.79,77889.58,45.6,-0.12834,8e-05,14.24326]
[1777209706808,38.79,77893.02,45.6,-0.12807,8e-05,14.22281]
[1777209707816,38.79,77893.02,45.6,-0.12807,8e-05,14.22281]
[1777209707873,38.79,77895.41,45.6,-0.12788,8e-05,14.20863]
[1777209714107,38.79,77897.06,45.6,-0.12775,8e-05,14.19883]
[1777209714122,38.79,77897.81,45.6,-0.12769,8e-05,14.19441]
[1777209715408,38.79,77897.81,45.6,-0.12769,8e-05,14.19441]
[1777209715609,38.79,77897.81,45.6,-0.12769,8e-05,14.19441]
[1777209715478,38.79,77897.81,45.6,-0.12769,8e-05,14.19488]
[1777209719187,38.79,77897.63,45.6,-0.12771,8e-05,14.19596]
[1777209719288,38.79,77897.74,45.6,-0.1277,8e-05,14.19533]
[1777209719973,38.79,77897.74,45.6,-0.1277,8e-05,14.19533]
[1777209721203,38.8,77897.68,45.6,-0.12771,8e-05,14.19614]
[1777209721304,38.8,77897.73,45.6,-0.12771,8e-05,14.19631]
[1777209727955,38.8,77893.32,45.6,-0.12806,8e-05,14.22236]
[1777209732991,38.8,77891.24,45.6,-0.12822,8e-05,14.23455]
[1777209735008,38.8,77890.67,45.6,-0.12827,8e-05,14.23789]
[1777209735367,38.8,77890.67,45.6,-0.12827,8e-05,14.23789]
[1777209735468,38.8,77890.19,45.6,-0.12831,8e-05,14.24063]
[1777209743061,38.8,77890.62,45.6,-0.12827,8e-05,14.238]
[1777209748096,38.8,77890.66,45.6,-0.12827,8e-05,14.23778]
[1777209754138,38.8,77890.65,45.6,-0.12824,8e-05,14.23387]
[1777209755146,38.8,77890.65,45.6,-0.12824,8e-05,14.23387]
[1777209755248,38.8,77890.61,45.6,-0.12824,8e-05,14.23412]
[1777209761187,38.79,77891.81,45.6,-0.12814,8e-05,14.22674]
[1777209766222,38.79,77892.5,45.6,-0.12809,8e-05,14.22246]
[1777209771256,38.79,77892.73,45.6,-0.12807,8e-05,14.22094]
[1777209774068,38.79,77892.66,45.6,-0.12807,8e-05,14.22129]
[1777209774126,38.79,77892.66,45.6,-0.12807,8e-05,14.22129]
[1777209774555,38.79,77892.66,45.6,-0.12807,8e-05,14.22129]
[1777209774626,38.79,77901.15,45.6,-0.1274,8e-05,14.1708]
[1777209780320,38.79,77909.48,45.6,-0.12674,8e-05,14.12096]
[1777209785355,38.79,77908.93,45.6,-0.12678,8e-05,14.12397]
[1777209790390,38.79,77909.2,45.6,-0.12675,8e-05,14.12221]
[1777209793083,38.79,77905.8,45.6,-0.12702,8e-05,14.14236]
[1777209793411,38.79,77900.39,45.6,-0.12745,8e-05,14.17446]
[1777209795220,38.79,77901.19,45.6,-0.12739,8e-05,14.16978]
[1777209800460,38.79,77898.14,45.6,-0.12763,8e-05,14.18837]
[1777209801032,38.79,77898.14,45.6,-0.12763,8e-05,14.18837]
[1777209801467,38.79,77897.94,45.6,-0.12765,8e-05,14.18963]
[1777209807509,38.79,77898.28,45.6,-0.12762,8e-05,14.18738]
[1777209812544,38.79,77897.45,45.6,-0.12765,8e-05,14.18817]
[1777209813737,38.79,77897.45,45.6,-0.12765,8e-05,14.18817]
[1777209814557,38.79,77896.72,45.6,-0.12771,8e-05,14.19258]
[1777209815370,38.79,77896.72,45.6,-0.12771,8e-05,14.19258]
[1777209815565,38.79,77896.3,45.6,-0.12775,8e-05,14.19518]
[1777209820600,38.79,77896.49,45.6,-0.12773,8e-05,14.19395]
[1777209825636,38.79,77896.8,45.6,-0.12771,8e-05,14.19201]
[1777209831678,38.79,77896.0,45.6,-0.12777,8e-05,14.19654]
[1777209833891,38.79,77895.58,45.6,-0.1278,8e-05,14.19894]
[1777209833896,38.79,77895.58,45.6,-0.1278,8e-05,14.19894]
[1777209834698,38.79,77895.66,45.6,-0.12779,8e-05,14.19853]
[1777209839734,38.79,77895.75,45.6,-0.12779,8e-05,14.19827]
[1777209844769,38.79,77895.63,45.6,-0.1278,8e-05,14.19924]
[1777209849803,38.79,77895.56,45.6,-0.12781,8e-05,14.19989]
[1777209854839,38.79,77894.49,45.6,-0.1279,8e-05,14.20646]
[1777209856473,38.79,77894.49,45.6,-0.1279,8e-05,14.20646]
[1777209860882,38.79,77889.3,45.6,-0.12831,8e-05,14.23739]
[1777209860907,38.79,77888.79,45.6,-0.12835,8e-05,14.24041]
[1777209862521,38.79,77888.79,45.6,-0.12835,8e-05,14.24041]
[1777209868937,38.79,77888.37,45.6,-0.12839,8e-05,14.24316]
[1777209873971,38.8,77886.68,45.6,-0.1285,8e-05,14.24938]
[1777209881021,38.8,77886.13,45.6,-0.12854,8e-05,14.25284]
[1777209885405,38.8,77883.66,45.6,-0.12874,8e-05,14.26762]
[1777209885416,38.8,77882.41,45.6,-0.12884,8e-05,14.2751]
[1777209889324,38.8,77882.28,45.6,-0.12885,8e-05,14.27565]
[1777209889356,38.79,77880.05,45.6,-0.12902,8e-05,14.2887]
[1777209895120,38.79,77877.51,45.6,-0.12923,8e-05,14.30367]
[1777209900533,38.79,77876.78,45.6,-0.12928,8e-05,14.30781]
[1777209906197,38.79,77867.58,45.6,-0.13001,8e-05,14.36183]
[1777209911231,38.79,77866.35,45.6,-0.13009,8e-05,14.36805]
[1777209916266,38.79,77865.24,45.6,-0.13017,8e-05,14.37369]
[1777209921639,38.79,77865.45,45.6,-0.13015,8e-05,14.37224]
[1777209921669,38.79,77865.45,45.6,-0.13015,8e-05,14.37224]
[1777209928350,38.78,77865.37,45.6,-0.13013,8e-05,14.37046]
[1777209933385,38.78,77863.18,45.6,-0.13026,8e-05,14.37844]
[1777209934621,38.78,77863.18,45.6,-0.13026,8e-05,14.37844]
[1777209939638,38.78,77855.21,45.6,-0.13088,8e-05,14.42462]
[1777209941046,38.78,77853.2,45.6,-0.13104,8e-05,14.43602]
[1777209942748,38.78,77850.73,45.6,-0.13124,8e-05,14.45045]
[1777209942811,38.78,77850.73,45.6,-0.13124,8e-05,14.45045]
[1777209943528,38.77,77847.35,45.6,-0.1315,8e-05,14.47019]
[1777209944391,38.77,77847.35,45.6,-0.1315,8e-05,14.47019]
[1777209948765,38.77,77842.51,45.6,-0.13189,8e-05,14.49854]
[1777209954604,38.77,77851.27,45.6,-0.13118,8e-05,14.4462]
[1777209959640,38.77,77851.94,45.6,-0.13113,8e-05,14.44291]
[1777209963098,38.78,77851.86,45.6,-0.13114,8e-05,14.4438]
[1777209967561,38.78,77847.19,45.6,-0.13153,8e-05,14.47217]
[1777209972737,38.78,77844.52,45.6,-0.13175,8e-05,14.48857]
[1777209978777,38.78,77843.02,45.6,-0.13188,8e-05,14.49799]
[1777209983812,38.78,77838.39,45.6,-0.13226,8e-05,14.52573]
[1777209984112,38.78,77838.39,45.6,-0.13226,8e-05,14.52573]
[1777209985496,38.78,77838.62,45.6,-0.13224,8e-05,14.52434]
[1777209985517,38.78,77838.62,45.6,-0.13224,8e-05,14.52434]
[1777209985603,38.78,77838.62,45.6,-0.13224,8e-05,14.52434]
[1777209989144,38.78,77840.07,45.6,-0.13212,8e-05,14.51566]
[1777209989167,38.78,77840.07,45.6,-0.13212,8e-05,14.51566]
[1777209989363,38.78,77840.07,45.6,-0.13212,8e-05,14.51566]
[1777209996893,38.78,77840.07,45.6,-0.13209,8e-05,14.51159]
[1777209996916,38.78,77840.07,45.6,-0.13209,8e-05,14.51159]
[1777209997180,38.78,77840.07,45.6,-0.13209,8e-05,14.51159]
[1777210002274,38.78,77842.11,45.6,-0.13193,8e-05,14.49957]
[1777210002373,38.78,77842.11,45.6,-0.13193,8e-05,14.49958]
[1777210003395,38.78,77842.11,45.6,-0.13193,8e-05,14.49958]
[1777210003496,38.78,77842.11,45.6,-0.13193,8e-05,14.50002]
[1777210008923,38.78,77842.11,45.6,-0.13194,8e-05,14.50022]
[1777210013164,38.78,77842.07,45.6,-0.13195,8e-05,14.50123]
[1777210013874,38.78,77846.39,45.6,-0.1316,8e-05,14.47542]
[1777210015459,38.78,77857.66,45.6,-0.13068,8e-05,14.40791]
[1777210020484,38.78,77859.61,45.6,-0.13052,8e-05,14.3959]
[1777210025836,38.78,77864.22,45.6,-0.13014,8e-05,14.3679]
[1777210025870,38.78,77864.22,45.6,-0.13014,8e-05,14.3679]
[1777210030134,38.78,77875.57,45.6,-0.12922,8e-05,14.2995]
[1777210033849,38.78,77874.42,45.6,-0.12931,8e-05,14.30597]
[1777210035574,38.78,77875.39,45.6,-0.12923,8e-05,14.29981]
[1777210038494,38.77,77875.76,45.6,-0.12919,8e-05,14.29707]
[1777210044232,38.77,77875.93,45.6,-0.12916,8e-05,14.29487]
[1777210050273,38.77,77875.25,45.6,-0.1292,8e-05,14.29794]
[1777210055308,38.77,77875.64,45.6,-0.12913,8e-05,14.29083]
[1777210060731,38.77,77875.75,45.6,-0.12912,8e-05,14.28974]
[1777210066991,38.77,77878.56,45.6,-0.12888,8e-05,14.27197]
[1777210072432,38.76,77887.07,45.6,-0.12819,8e-05,14.22082]
[1777210079480,38.76,77887.06,45.6,-0.12819,8e-05,14.22056]
[1777210084499,38.76,77888.18,45.6,-0.1281,8e-05,14.21371]
[1777210084516,38.76,77888.18,45.6,-0.1281,8e-05,14.21371]
[1777210084600,38.76,77891.63,45.6,-0.12782,8e-05,14.19315]
[1777210085399,38.76,77891.63,45.6,-0.12782,8e-05,14.19315]
[1777210090557,38.76,77892.55,45.6,-0.12775,8e-05,14.1874]
[1777210095592,38.76,77892.69,45.6,-0.12773,8e-05,14.18637]
[1777210100627,38.76,77892.39,45.6,-0.12776,8e-05,14.18797]
[1777210106668,38.76,77892.74,45.6,-0.12773,8e-05,14.18568]
[1777210110939,38.76,77893.06,45.6,-0.1277,8e-05,14.18368]
[1777210116117,38.76,77893.96,45.6,-0.1276,8e-05,14.17417]
[1777210122780,38.76,77894.14,45.6,-0.12758,8e-05,14.17295]
[1777210127816,38.76,77894.19,45.6,-0.12757,8e-05,14.17253]
[1777210132851,38.76,77894.31,45.6,-0.12756,8e-05,14.1717]
[1777210137886,38.76,77894.16,45.6,-0.12757,8e-05,14.17246]
[1777210142921,38.76,77893.22,45.6,-0.12765,8e-05,14.17791]
[1777210148962,38.76,77893.43,45.6,-0.12763,8e-05,14.17645]
[1777210155010,38.76,77893.73,45.6,-0.1276,8e-05,14.17446]
[1777210163061,38.76,77894.3,45.6,-0.12755,8e-05,14.17082]
[1777210171119,38.76,77894.34,45.6,-0.12752,8e-05,14.16636]
[1777210177160,38.76,77894.53,45.6,-0.1275,8e-05,14.16509]
[1777210182196,38.76,77894.54,45.6,-0.1275,8e-05,14.16491]
[1777210187230,38.76,77894.56,45.6,-0.1275,8e-05,14.16467]
[1777210194273,38.76,77894.7,45.6,-0.12748,8e-05,14.16377]
[1777210199315,38.76,77894.8,45.6,-0.12747,8e-05,14.16307]
[1777210204883,38.76,77894.36,45.6,-0.12751,8e-05,14.16564]
[1777210207050,38.76,77894.12,45.6,-0.12753,8e-05,14.16705]
[1777210207103,38.76,77894.05,45.6,-0.12753,8e-05,14.16745]
[1777210211383,38.76,77895.99,45.6,-0.12739,8e-05,14.15679]
[1777210211664,38.76,77895.99,45.6,-0.12739,8e-05,14.15679]
[1777210211765,38.76,77895.74,45.6,-0.12743,8e-05,14.15966]
[1777210213689,38.76,77895.41,45.6,-0.12745,8e-05,14.16162]
[1777210213691,38.76,77895.41,45.6,-0.12745,8e-05,14.16162]
[1777210213790,38.76,77894.88,45.6,-0.1275,8e-05,14.16477]
[1777210214824,38.76,77894.88,45.6,-0.1275,8e-05,14.16477]
[1777210214925,38.76,77894.86,45.6,-0.1275,8e-05,14.16534]
[1777210220321,38.76,77894.93,45.6,-0.1275,8e-05,14.16488]
[1777210226504,38.76,77895.33,45.6,-0.12746,8e-05,14.16235]
[1777210228389,38.76,77895.4,45.6,-0.12746,8e-05,14.16188]
[1777210228518,38.76,77895.8,45.6,-0.12742,8e-05,14.15947]
[1777210236573,38.77,77896.71,45.6,-0.12737,8e-05,14.1535]
[1777210239952,38.77,77899.96,45.6,-0.12712,8e-05,14.13506]
[1777210245637,38.78,77900.75,45.6,-0.1271,8e-05,14.13356]
[1777210251680,38.78,77901.27,45.6,-0.1271,8e-05,14.13331]
[1777210255450,38.79,77901.44,45.6,-0.1271,8e-05,14.13327]
[1777210258452,38.79,77901.47,45.6,-0.12711,8e-05,14.13455]
[1777210258552,38.79,77901.47,45.6,-0.12712,8e-05,14.13552]
[1777210261638,38.79,77901.47,45.6,-0.12712,8e-05,14.13552]
[1777210261701,38.79,77901.47,45.6,-0.12713,8e-05,14.1356]
[1777210263086,38.79,77901.47,45.6,-0.12713,8e-05,14.1356]
[1777210263187,38.79,77901.47,45.6,-0.12713,8e-05,14.13608]
[1777210265114,38.79,77901.54,45.6,-0.12713,8e-05,14.13569]
[1777210265778,38.79,77901.75,45.6,-0.12712,8e-05,14.13498]
[1777210269209,38.79,77901.75,45.6,-0.12712,8e-05,14.13498]
[1777210269806,38.8,77901.9,45.6,-0.12713,8e-05,14.13562]
[1777210272975,38.8,77902.01,45.6,-0.12712,8e-05,14.13505]
[1777210273013,38.8,77902.11,45.6,-0.12711,8e-05,14.1345]
[1777210281514,38.8,77902.07,45.6,-0.12713,8e-05,14.13624]
[1777210281890,38.81,77902.35,45.6,-0.12715,8e-05,14.13758]
[1777210287723,38.81,77902.76,45.6,-0.12712,8e-05,14.13533]
[1777210288601,38.81,77902.8,45.6,-0.12712,8e-05,14.13519]
[1777210289628,38.81,77903.27,45.6,-0.12708,8e-05,14.13246]
[1777210294983,38.81,77900.61,45.6,-0.12727,8e-05,14.14456]
[1777210299286,38.81,77900.18,45.6,-0.1273,8e-05,14.14724]
[1777210306062,38.81,77892.94,45.6,-0.12787,8e-05,14.19011]
[1777210311097,38.81,77893.81,45.6,-0.1278,8e-05,14.18466]
[1777210314459,38.81,77894.7,45.6,-0.12773,8e-05,14.17931]
[1777210320109,38.81,77894.66,45.6,-0.12773,8e-05,14.17916]
[1777210320161,38.81,77896.18,45.6,-0.12761,8e-05,14.17006]
[1777210320400,38.81,77896.18,45.6,-0.12761,8e-05,14.17006]
[1777210321168,38.81,77896.23,45.6,-0.1276,8e-05,14.16971]
[1777210327407,38.81,77896.23,45.6,-0.1276,8e-05,14.16945]
[1777210331461,38.8,77900.46,45.6,-0.12726,8e-05,14.14393]
[1777210331839,38.8,77900.46,45.6,-0.12726,8e-05,14.14393]
[1777210335696,38.81,77902.77,45.6,-0.12708,8e-05,14.13052]
[1777210336807,38.81,77902.77,45.6,-0.12708,8e-05,14.13048]
[1777210336818,38.81,77902.77,45.6,-0.12708,8e-05,14.13048]
[1777210340865,38.81,77903.45,45.6,-0.12702,8e-05,14.12632]
[1777210340910,38.81,77903.52,45.6,-0.12702,8e-05,14.12584]
[1777210343926,38.81,77903.7,45.6,-0.12701,8e-05,14.1252]
[1777210344881,38.81,77903.79,45.6,-0.12701,8e-05,14.12553]
[1777210345244,38.81,77903.79,45.6,-0.12701,8e-05,14.12553]
[1777210345336,38.81,77904.06,45.6,-0.127,8e-05,14.12437]
[1777210348624,38.81,77904.06,45.6,-0.127,8e-05,14.12437]
[1777210357913,38.81,77905.23,45.6,-0.12687,8e-05,14.11332]
[1777210362807,38.81,77905.23,45.6,-0.12688,8e-05,14.11337]
[1777210363732,38.81,77905.23,45.6,-0.12688,8e-05,14.11342]
[1777210368058,38.81,77914.13,45.6,-0.12618,8e-05,14.0611]
[1777210368123,38.81,77914.35,45.6,-0.12617,8e-05,14.05999]
[1777210368505,38.81,77914.35,45.6,-0.12617,8e-05,14.05999]
[1777210368607,38.81,77914.48,45.6,-0.12616,8e-05,14.05922]
[1777210370441,38.81,77914.64,45.6,-0.12615,8e-05,14.05884]
[1777210375547,38.81,77925.53,45.6,-0.12531,8e-05,13.9952]
[1777210376801,38.81,77925.53,45.6,-0.12531,8e-05,13.9952]
[1777210378373,38.81,77925.53,45.6,-0.12531,8e-05,13.99558]
[1777210383383,38.82,77930.74,45.6,-0.12492,8e-05,13.9659]
[1777210391318,38.82,77931.12,45.6,-0.12491,8e-05,13.96478]
[1777210396399,38.82,77932.1,45.6,-0.12484,8e-05,13.96011]
[1777210396584,38.82,77932.1,45.6,-0.12484,8e-05,13.96011]
[1777210396600,38.82,77932.1,45.6,-0.12485,8e-05,13.96079]
[1777210401730,38.82,77933.18,45.6,-0.12478,8e-05,13.9551]
[1777210409786,38.83,77930.99,45.6,-0.12496,8e-05,13.9688]
[1777210414821,38.83,77936.14,45.6,-0.12453,8e-05,13.93497]
[1777210417195,38.83,77936.07,45.6,-0.12454,8e-05,13.93552]
[1777210417271,38.83,77936.34,45.6,-0.12452,8e-05,13.93407]
[1777210422833,38.83,77936.46,45.6,-0.12453,8e-05,13.9347]
[1777210426254,38.83,77936.46,45.6,-0.12454,8e-05,13.9355]
[1777210432416,38.84,77936.89,45.6,-0.12452,8e-05,13.93429]
[1777210436062,38.84,77936.89,45.6,-0.12453,8e-05,13.93484]
[1777210436273,38.84,77939.54,45.6,-0.12434,8e-05,13.92026]
[1777210437398,38.84,77939.54,45.6,-0.12434,8e-05,13.92026]
[1777210437123,38.84,77953.09,45.6,-0.12329,8e-05,13.84025]
[1777210437894,38.84,77953.09,45.6,-0.12329,8e-05,13.84025]
[1777210438358,38.84,77969.56,45.6,-0.12202,8e-05,13.74325]
[1777210440910,38.84,77973.49,45.6,-0.12173,8e-05,13.72072]
[1777210446185,38.84,77965.13,45.6,-0.12238,8e-05,13.7704]
[1777210451296,38.84,77961.83,45.6,-0.12263,8e-05,13.79001]
[1777210454352,38.84,77961.61,45.6,-0.12265,8e-05,13.79142]
[1777210460138,38.85,77960.63,45.6,-0.12274,8e-05,13.79874]
[1777210465173,38.85,77968.78,45.6,-0.12214,8e-05,13.75209]
[1777210470208,38.85,77970.99,45.6,-0.12197,8e-05,13.73958]
[1777210472637,38.85,77969.72,45.6,-0.12204,8e-05,13.74329]
[1777210481285,38.86,77964.45,45.6,-0.12248,8e-05,13.77665]
[1777210483219,38.86,77964.56,45.6,-0.12247,8e-05,13.77627]
[1777210483299,38.86,77964.48,45.6,-0.12248,8e-05,13.77701]
[1777210483687,38.86,77964.48,45.6,-0.12248,8e-05,13.77701]
[1777210484533,38.86,77964.56,45.6,-0.12248,8e-05,13.77675]
[1777210486561,38.86,77964.85,45.6,-0.12246,8e-05,13.77547]
[1777210493369,38.86,77966.86,45.6,-0.12231,8e-05,13.76369]
[1777210496209,38.86,77966.44,45.6,-0.12234,8e-05,13.76619]
[1777210496390,38.86,77966.52,45.6,-0.12233,8e-05,13.76573]
[1777210501426,38.86,77978.05,45.6,-0.12148,8e-05,13.70047]
[1777210501776,38.86,77978.05,45.6,-0.12148,8e-05,13.70047]
[1777210502433,38.87,77974.04,45.6,-0.1218,8e-05,13.72466]
[1777210506461,38.87,77962.5,45.6,-0.12269,8e-05,13.79281]
[1777210511496,38.87,77958.8,45.6,-0.12297,8e-05,13.81445]
[1777210516531,38.86,77959.06,45.6,-0.12295,8e-05,13.81266]
[1777210521566,38.86,77958.29,45.6,-0.123,8e-05,13.81697]
[1777210526600,38.86,77963.84,45.6,-0.12257,8e-05,13.78413]
[1777210527750,38.86,77963.84,45.6,-0.12257,8e-05,13.78413]
[1777210527766,38.86,77963.71,45.6,-0.12258,8e-05,13.7849]
[1777210531513,38.87,77966.75,45.6,-0.12236,8e-05,13.76796]
[1777210531635,38.87,77966.28,45.6,-0.12238,8e-05,13.76723]
[1777210537678,38.87,77965.43,45.6,-0.12244,8e-05,13.77234]
[1777210542736,38.87,77965.36,45.6,-0.12245,8e-05,13.7728]
[1777210547748,38.87,77965.37,45.6,-0.12245,8e-05,13.7728]
[1777210552783,38.87,77964.56,45.6,-0.12251,8e-05,13.77762]
[1777210558825,38.87,77960.87,45.6,-0.1228,8e-05,13.7994]
[1777210563862,38.87,77957.68,45.6,-0.12304,8e-05,13.81798]
[1777210567511,38.87,77957.17,45.6,-0.12308,8e-05,13.82088]
[1777210570120,38.87,77952.62,45.6,-0.12343,8e-05,13.84751]
[1777210571994,38.87,77950.74,45.6,-0.12357,8e-05,13.85851]
[1777210577596,38.86,77948.39,45.6,-0.12374,8e-05,13.87158]
[1777210583566,38.87,77948.55,45.6,-0.12373,8e-05,13.87104]
[1777210583995,38.87,77948.55,45.6,-0.12373,8e-05,13.87104]
[1777210584476,38.87,77948.55,45.6,-0.12373,8e-05,13.87104]
[1777210584060,38.87,77948.55,45.6,-0.12374,8e-05,13.8711]
[1777210584575,38.87,77948.55,45.6,-0.12374,8e-05,13.8711]
[1777210590045,38.87,77948.64,45.6,-0.12374,8e-05,13.87107]
[1777210594599,38.87,77951.77,45.6,-0.12347,8e-05,13.84896]
[1777210600115,38.87,77946.82,45.6,-0.12386,8e-05,13.87867]
[1777210603080,38.87,77946.8,45.6,-0.12386,8e-05,13.87894]
[1777210609222,38.87,77944.71,45.6,-0.12403,8e-05,13.89168]
[1777210616227,38.87,77943.71,45.6,-0.12411,8e-05,13.898]
[1777210617623,38.87,77943.71,45.6,-0.12411,8e-05,13.898]
[1777210623276,38.87,77946.25,45.6,-0.12392,8e-05,13.8834]
[1777210629507,38.87,77946.27,45.6,-0.12392,8e-05,13.88358]
[1777210640396,38.87,77946.58,45.6,-0.12391,8e-05,13.88274]
[1777210644362,38.87,77946.58,45.6,-0.12391,8e-05,13.88274]
[1777210649372,38.88,77946.58,45.6,-0.12392,8e-05,13.88338]
[1777210655500,38.88,77946.77,45.6,-0.12388,8e-05,13.87884]
[1777210660536,38.88,77947.81,45.6,-0.12381,8e-05,13.87317]
[1777210663294,38.88,77950.37,45.6,-0.12361,8e-05,13.85826]
[1777210668592,38.88,77955.91,45.6,-0.1232,8e-05,13.82648]
[1777210673627,38.88,77956.87,45.6,-0.12313,8e-05,13.82159]
[1777210675619,38.88,77958.78,45.6,-0.12299,8e-05,13.81049]
[1777210677780,38.88,77959.78,45.6,-0.12291,8e-05,13.80474]
[1777210677847,38.88,77959.78,45.6,-0.12291,8e-05,13.80474]
[1777210679290,38.88,77961.61,45.6,-0.12277,8e-05,13.79392]
[1777210679498,38.88,77961.61,45.6,-0.12277,8e-05,13.79392]
[1777210681199,38.88,77965.52,45.6,-0.12247,8e-05,13.77134]
[1777210681259,38.88,77965.52,45.6,-0.12247,8e-05,13.77134]
[1777210688078,38.88,77965.2,45.6,-0.1225,8e-05,13.77332]
[1777210688235,38.88,77965.2,45.6,-0.1225,8e-05,13.77332]
[1777210688263,38.88,77965.2,45.6,-0.1225,8e-05,13.77332]
[1777210689987,38.88,77966.82,45.6,-0.12238,8e-05,13.7638]
[1777210690532,38.88,77966.82,45.6,-0.12238,8e-05,13.7638]
[1777210691472,38.88,77966.87,45.6,-0.12237,8e-05,13.76356]
[1777210691573,38.88,77966.87,45.6,-0.12237,8e-05,13.76359]
[1777210694552,38.89,77967.77,45.6,-0.12231,8e-05,13.75879]
[1777210694653,38.89,77967.77,45.6,-0.12232,8e-05,13.75981]
[1777210696073,38.89,77967.77,45.6,-0.12232,8e-05,13.75981]
[1777210696155,38.89,77967.77,45.6,-0.12232,8e-05,13.75981]
[1777210697348,38.89,77967.77,45.6,-0.12232,8e-05,13.75987]
[1777210697439,38.89,77967.77,45.6,-0.12232,8e-05,13.75987]
[1777210699877,38.89,77969.63,45.6,-0.12218,8e-05,13.74898]
[1777210700125,38.89,77969.63,45.6,-0.12218,8e-05,13.74898]
[1777210702715,38.89,77969.74,45.6,-0.12217,8e-05,13.74842]
[1777210702738,38.89,77969.74,45.6,-0.12217,8e-05,13.74842]
[1777210703660,38.89,77969.74,45.6,-0.12217,8e-05,13.74842]
[1777210703682,38.89,77970.68,45.6,-0.1221,8e-05,13.74296]
[1777210705432,38.89,77970.67,45.6,-0.1221,8e-05,13.74306]
[1777210705456,38.89,77970.67,45.6,-0.1221,8e-05,13.74306]
[1777210706434,38.89,77970.71,45.6,-0.1221,8e-05,13.74291]
[1777210706470,38.89,77970.71,45.6,-0.1221,8e-05,13.74291]
[1777210707983,38.89,77972.36,45.6,-0.12198,8e-05,13.73324]
[1777210708013,38.89,77972.63,45.6,-0.12196,8e-05,13.73175]
[1777210710098,38.89,77972.65,45.6,-0.12196,8e-05,13.73163]
[1777210710184,38.89,77972.98,45.6,-0.12194,8e-05,13.73075]
[1777210712027,38.89,77973.9,45.6,-0.12187,8e-05,13.72534]
[1777210712067,38.89,77973.9,45.6,-0.12187,8e-05,13.72534]
[1777210713897,38.89,77974.61,45.6,-0.12179,8e-05,13.71728]
[1777210713926,38.89,77974.61,45.6,-0.12179,8e-05,13.71728]
[1777210715488,38.89,77974.68,45.6,-0.12179,8e-05,13.717]
[1777210715537,38.89,77974.68,45.6,-0.12179,8e-05,13.71707]
[1777210715706,38.89,77974.68,45.6,-0.12179,8e-05,13.71707]
[1777210716500,38.89,77974.68,45.6,-0.12179,8e-05,13.71713]
[1777210717488,38.89,77974.68,45.6,-0.12179,8e-05,13.71713]
[1777210717506,38.89,77974.68,45.6,-0.12179,8e-05,13.71713]
[1777210720859,38.89,77963.87,45.6,-0.12262,8e-05,13.78104]
[1777210720926,38.89,77963.87,45.6,-0.12262,8e-05,13.78104]
[1777210722157,38.89,77968.77,45.6,-0.12225,8e-05,13.75218]
[1777210722446,38.89,77968.77,45.6,-0.12225,8e-05,13.75218]
[1777210725134,38.89,77970.56,45.6,-0.12211,8e-05,13.74215]
[1777210725245,38.89,77970.56,45.6,-0.12211,8e-05,13.74215]
[1777210729509,38.89,77970.39,45.6,-0.12213,8e-05,13.74324]
[1777210729561,38.89,77970.39,45.6,-0.12213,8e-05,13.74324]
[1777210733671,38.89,77970.61,45.6,-0.12211,8e-05,13.74205]
[1777210734053,38.89,77970.97,45.6,-0.12209,8e-05,13.74046]
[1777210734968,38.89,77970.97,45.6,-0.12209,8e-05,13.74046]
[1777210735361,38.9,77970.98,45.6,-0.1221,8e-05,13.74091]
[1777210741102,38.9,77972.4,45.6,-0.12199,8e-05,13.73275]
[1777210746687,38.9,77972.99,45.6,-0.12195,8e-05,13.72949]
[1777210746765,38.9,77974.27,45.6,-0.12185,8e-05,13.72202]
[1777210747144,38.9,77987.55,45.6,-0.12084,8e-05,13.64401]
[1777210747746,38.9,77987.55,45.6,-0.12084,8e-05,13.64401]
[1777210748150,38.9,77990.47,45.6,-0.12062,8e-05,13.62752]
[1777210749047,38.9,77990.47,45.6,-0.12062,8e-05,13.62752]
[1777210749158,38.9,77990.19,45.6,-0.12065,8e-05,13.62985]
[1777210751363,38.9,77987.94,45.6,-0.12083,8e-05,13.64328]
[1777210756810,38.9,77983.14,45.6,-0.12121,8e-05,13.67236]
[1777210757109,38.9,77983.14,45.6,-0.12121,8e-05,13.67236]
[1777210764668,38.9,77974.74,45.6,-0.12185,8e-05,13.72215]
[1777210771639,38.9,77974.15,45.6,-0.1219,8e-05,13.7261]
[1777210778739,38.9,77972.58,45.6,-0.122,8e-05,13.73158]
[1777210779107,38.9,77974.54,45.6,-0.12185,8e-05,13.72008]
[1777210780283,38.91,77975.75,45.6,-0.12176,8e-05,13.7135]
[1777210785471,38.91,77984.42,45.6,-0.12111,8e-05,13.66302]
[1777210791452,38.91,77986.84,45.6,-0.12093,8e-05,13.6497]
[1777210791839,38.91,77986.84,45.6,-0.12093,8e-05,13.6497]
[1777210792146,38.91,77986.84,45.6,-0.12093,8e-05,13.6497]
[1777210793111,38.91,77992.09,45.6,-0.12054,8e-05,13.61947]
[1777210793465,38.91,77993.68,45.6,-0.12042,8e-05,13.61029]
[1777210794093,38.91,77993.68,45.6,-0.12042,8e-05,13.61029]
[1777210794100,38.91,77993.68,45.6,-0.12042,8e-05,13.61029]
[1777210794473,38.91,77996.95,45.6,-0.12018,8e-05,13.59176]
[1777210795123,38.91,77996.95,45.6,-0.12018,8e-05,13.59176]
[1777210795922,38.91,77997.53,45.6,-0.12014,8e-05,13.5886]
[1777210795948,38.91,77997.53,45.6,-0.12014,8e-05,13.5886]
[1777210797122,38.91,77998.13,45.6,-0.1201,8e-05,13.58559]
[1777210802142,38.91,77996.74,45.6,-0.12021,8e-05,13.59415]
[1777210804797,38.91,77997.3,45.6,-0.12017,8e-05,13.59093]
[1777210805550,38.91,77997.37,45.6,-0.12017,8e-05,13.59073]
[1777210806859,38.92,77997.84,45.6,-0.12014,8e-05,13.58818]
[1777210807564,38.92,77997.87,45.6,-0.12013,8e-05,13.58806]
[1777210813607,38.92,77997.8,45.6,-0.12014,8e-05,13.58884]
[1777210819649,38.92,77997.89,45.6,-0.12014,8e-05,13.58872]
[1777210824735,38.92,77994.72,45.6,-0.12039,8e-05,13.6077]
[1777210830144,38.92,77986.57,45.6,-0.12101,8e-05,13.65591]
[1777210835225,38.92,77982.93,45.6,-0.12126,8e-05,13.67339]
[1777210835769,38.92,77979.82,45.6,-0.1215,8e-05,13.69168]
[1777210839738,38.92,77977.5,45.6,-0.12168,8e-05,13.7057]
[1777210839824,38.92,77977.5,45.6,-0.12168,8e-05,13.70581]
[1777210848860,38.92,77977.5,45.6,-0.12167,8e-05,13.70499]
[1777210855059,38.92,77977.47,45.6,-0.12167,8e-05,13.70489]
[1777210862959,38.92,77977.39,45.6,-0.12167,8e-05,13.70433]
[1777210868756,38.92,77977.5,45.6,-0.12165,8e-05,13.7035]
[1777210875044,38.91,77980.51,45.6,-0.12141,8e-05,13.68495]
[1777210880532,38.91,77980.88,45.6,-0.12138,8e-05,13.6825]
[1777210893170,38.91,77980.77,45.6,-0.12135,8e-05,13.67849]
[1777210903239,38.91,77980.77,45.6,-0.12135,8e-05,13.67802]
[1777210908817,38.91,77980.77,45.6,-0.12135,8e-05,13.67802]
[1777210915275,38.91,77980.77,45.6,-0.12134,8e-05,13.67763]
[1777210921365,38.91,77980.67,45.6,-0.12135,8e-05,13.67789]
[1777210931436,38.91,77980.73,45.6,-0.12134,8e-05,13.67711]
[1777210936471,38.91,77979.2,45.6,-0.12145,8e-05,13.68589]
[1777210941506,38.91,77978.18,45.6,-0.12152,8e-05,13.69158]
[1777210946541,38.91,77972.5,45.6,-0.12195,8e-05,13.72458]
[1777210951576,38.9,77971.79,45.6,-0.12197,8e-05,13.7242]
[1777210956611,38.9,77967.6,45.6,-0.12229,8e-05,13.74818]
[1777210962654,38.9,77968.69,45.6,-0.12219,8e-05,13.74092]
[1777210969703,38.9,77970.74,45.6,-0.12202,8e-05,13.72793]
[1777210974738,38.9,77971.34,45.6,-0.12197,8e-05,13.72389]
[1777210979773,38.9,77972.71,45.6,-0.12186,8e-05,13.71539]
[1777210985592,38.9,77972.6,45.6,-0.12186,8e-05,13.71575]
[1777210990851,38.9,77972.88,45.6,-0.12184,8e-05,13.71366]
[1777210995887,38.9,77977.15,45.6,-0.12151,8e-05,13.68839]
[1777211002936,38.9,77977.8,45.6,-0.12146,8e-05,13.68443]
[1777211013399,38.9,77977.8,45.6,-0.12146,8e-05,13.68443]
[1777211013422,38.9,77977.8,45.6,-0.12146,8e-05,13.68443]
[1777211017419,38.89,77980.86,45.6,-0.12119,8e-05,13.66225]
[1777211017486,38.89,77980.86,45.6,-0.12119,8e-05,13.66225]
[1777211022833,38.89,77981.96,45.6,-0.12111,8e-05,13.6558]
[1777211023067,38.89,77981.96,45.6,-0.12111,8e-05,13.6558]
[1777211023938,38.89,77981.96,45.6,-0.12111,8e-05,13.6558]
[1777211029118,38.89,77984.46,45.6,-0.12092,8e-05,13.6411]
[1777211034152,38.89,77986.46,45.6,-0.12076,8e-05,13.62937]
[1777211039188,38.89,77980.35,45.6,-0.12123,8e-05,13.66535]
[1777211044615,38.89,77973.29,45.6,-0.12177,8e-05,13.70658]
[1777211055301,38.89,77973.61,45.6,-0.12173,8e-05,13.70367]
[1777211056449,38.89,77973.61,45.6,-0.12173,8e-05,13.70367]
[1777211056517,38.89,77977.68,45.6,-0.12142,8e-05,13.67953]
[1777211058168,38.89,77980.85,45.6,-0.12118,8e-05,13.66131]
[1777211058322,38.89,77980.75,45.6,-0.12119,8e-05,13.66189]
[1777211061449,38.89,77983.12,45.6,-0.12101,8e-05,13.64788]
[1777211061655,38.89,77983.11,45.6,-0.12101,8e-05,13.64788]
[1777211062599,38.89,77983.11,45.6,-0.12101,8e-05,13.64788]
[1777211062700,38.89,77983.11,45.6,-0.12101,8e-05,13.64833]
[1777211064707,38.89,77983.0,45.6,-0.12102,8e-05,13.64894]
[1777211064772,38.89,77983.3,45.6,-0.121,8e-05,13.64714]
[1777211069863,38.9,77983.37,45.6,-0.12101,8e-05,13.6485]
[1777211069923,38.9,77983.34,45.6,-0.12102,8e-05,13.6491]
[1777211071285,38.9,77983.56,45.6,-0.121,8e-05,13.64776]
[1777211071727,38.9,77981.73,45.6,-0.12111,8e-05,13.65446]
[1777211076404,38.9,77991.03,45.6,-0.12043,8e-05,13.6017]
[1777211076449,38.9,77991.14,45.6,-0.12043,8e-05,13.60154]
[1777211081484,38.91,77999.29,45.6,-0.11982,8e-05,13.55496]
[1777211083833,38.91,77999.53,45.6,-0.11981,8e-05,13.55382]
[1777211086843,38.91,78005.04,45.6,-0.1194,8e-05,13.52224]
[1777211092412,38.91,77999.96,45.6,-0.11979,8e-05,13.55236]
[1777211101319,38.91,78000.06,45.6,-0.11978,8e-05,13.55183]
[1777211102216,38.91,78005.76,45.6,-0.11936,8e-05,13.51886]
[1777211106535,38.91,77992.32,45.6,-0.12038,8e-05,13.59807]
[1777211112702,38.91,77984.57,45.6,-0.12097,8e-05,13.64381]
[1777211117403,38.91,77983.53,45.6,-0.12105,8e-05,13.64989]
[1777211118249,38.91,77983.13,45.6,-0.12108,8e-05,13.65221]
[1777211123779,38.91,77981.93,45.6,-0.12117,8e-05,13.65914]
[1777211130986,38.91,77981.85,45.6,-0.12118,8e-05,13.65958]
[1777211139795,38.91,77981.88,45.6,-0.12114,8e-05,13.65508]
[1777211140899,38.91,77966.32,45.6,-0.12233,8e-05,13.74645]
[1777211145935,38.91,77964.41,45.6,-0.12247,8e-05,13.75686]
[1777211149766,38.91,77964.49,45.6,-0.12246,8e-05,13.75587]
[1777211149963,38.91,77968.92,45.6,-0.12211,8e-05,13.72962]
[1777211150273,38.91,77968.92,45.6,-0.12211,8e-05,13.72962]
[1777211150970,38.91,77969.33,45.6,-0.12208,8e-05,13.72708]
[1777211156274,38.9,77968.89,45.6,-0.12211,8e-05,13.72929]
[1777211156304,38.9,77968.89,45.6,-0.12211,8e-05,13.72929]
[1777211164821,38.9,77968.11,45.6,-0.12216,8e-05,13.73346]
[1777211164843,38.9,77968.11,45.6,-0.12216,8e-05,13.73346]
[1777211170525,38.9,77968.21,45.6,-0.12214,8e-05,13.73174]
[1777211171110,38.9,77969.59,45.6,-0.12203,8e-05,13.7235]
[1777211174063,38.9,77969.59,45.6,-0.12204,8e-05,13.72425]
[1777211174164,38.9,77969.59,45.6,-0.12205,8e-05,13.72462]
[1777211181663,38.9,77969.02,45.6,-0.12209,8e-05,13.72766]
[1777211187221,38.9,77969.02,45.6,-0.12208,8e-05,13.72667]
[1777211192732,38.9,77969.02,45.6,-0.12208,8e-05,13.72667]
[1777211195749,38.9,77969.02,45.6,-0.12204,8e-05,13.72209]
[1777211195783,38.9,77969.02,45.6,-0.12204,8e-05,13.72193]
[1777211196537,38.9,77969.02,45.6,-0.12204,8e-05,13.72193]
[1777211196756,38.9,77969.02,45.6,-0.12204,8e-05,13.72233]
[1777211203333,38.9,77962.6,45.6,-0.12253,8e-05,13.75938]
[1777211208988,38.9,77962.76,45.6,-0.12251,8e-05,13.75787]
[1777211209191,38.9,77963.7,45.6,-0.12243,8e-05,13.75204]
[1777211209441,38.9,77963.7,45.6,-0.12243,8e-05,13.75204]
[1777211209769,38.9,77966.26,45.6,-0.12224,8e-05,13.73731]
[1777211216425,38.9,77967.11,45.6,-0.12216,8e-05,13.73158]
[1777211221946,38.89,77967.24,45.6,-0.12215,8e-05,13.73033]
[1777211221951,38.89,77967.24,45.6,-0.12215,8e-05,13.73033]
[1777211221990,38.89,77967.15,45.6,-0.12215,8e-05,13.73062]
[1777211222304,38.89,77967.15,45.6,-0.12215,8e-05,13.73062]
[1777211222467,38.89,77967.55,45.6,-0.12212,8e-05,13.72826]
[1777211227502,38.89,77957.84,45.6,-0.12286,8e-05,13.78481]
[1777211234551,38.89,77959.7,45.6,-0.1227,8e-05,13.77252]
[1777211241660,38.89,77959.0,45.6,-0.12275,8e-05,13.77621]
[1777211247644,38.89,77963.53,45.6,-0.12238,8e-05,13.74829]
[1777211252679,38.89,77964.12,45.6,-0.1223,8e-05,13.74032]
[1777211259728,38.88,77967.03,45.6,-0.12207,8e-05,13.72268]
[1777211265770,38.88,77967.53,45.6,-0.12203,8e-05,13.71933]
[1777211271496,38.88,77967.53,45.6,-0.12203,8e-05,13.71921]
[1777211271728,38.88,77967.53,45.6,-0.12203,8e-05,13.71921]
[1777211276847,38.88,77970.32,45.6,-0.12181,8e-05,13.70237]
[1777211281882,38.88,77966.06,45.6,-0.12213,8e-05,13.72732]
[1777211286917,38.88,77963.98,45.6,-0.12229,8e-05,13.73922]
[1777211292818,38.88,77963.64,45.6,-0.12231,8e-05,13.74091]
[1777211299448,38.88,77963.64,45.6,-0.12231,8e-05,13.74058]
[1777211306313,38.88,77963.71,45.6,-0.1223,8e-05,13.73976]
[1777211311506,38.88,77961.04,45.6,-0.12246,8e-05,13.75052]
[1777211317128,38.88,77960.35,45.6,-0.12251,8e-05,13.75393]
[1777211322163,38.87,77961.08,45.6,-0.12244,8e-05,13.74908]
[1777211328205,38.87,77961.22,45.6,-0.12242,8e-05,13.74764]
[1777211333239,38.87,77961.22,45.6,-0.12242,8e-05,13.74711]
[1777211338275,38.87,77961.05,45.6,-0.12242,8e-05,13.74758]
[1777211343310,38.87,77961.2,45.6,-0.12241,8e-05,13.74617]
[1777211348345,38.87,77960.72,45.6,-0.12244,8e-05,13.74846]
[1777211353380,38.87,77959.89,45.6,-0.12249,8e-05,13.75282]
[1777211358414,38.87,77959.62,45.6,-0.12251,8e-05,13.75385]
[1777211363454,38.87,77959.7,45.6,-0.1225,8e-05,13.75316]
[1777211369491,38.86,77959.42,45.6,-0.12251,8e-05,13.75382]
[1777211375281,38.86,77959.89,45.6,-0.12244,8e-05,13.74659]
[1777211380569,38.86,77963.65,45.6,-0.12214,8e-05,13.7238]
[1777211383429,38.86,77963.65,45.6,-0.12214,8e-05,13.72372]
[1777211383451,38.86,77963.65,45.6,-0.12214,8e-05,13.72372]
[1777211392459,38.86,77963.32,45.6,-0.12216,8e-05,13.72512]
[1777211398461,38.86,77962.63,45.6,-0.1222,8e-05,13.72847]
[1777211403820,38.86,77961.88,45.6,-0.12225,8e-05,13.73254]
[1777211410780,38.86,77961.81,45.6,-0.12225,8e-05,13.73213]
[1777211415815,38.85,77954.22,45.6,-0.12283,8e-05,13.77641]
[1777211420851,38.85,77948.83,45.6,-0.12323,8e-05,13.80738]
[1777211425887,38.85,77951.98,45.6,-0.12298,8e-05,13.78791]
[1777211430922,38.85,77950.62,45.6,-0.12307,8e-05,13.79511]
[1777211435960,38.85,77949.48,45.6,-0.12312,8e-05,13.79691]
[1777211440995,38.84,77949.63,45.6,-0.1231,8e-05,13.79514]
[1777211450058,38.84,77949.07,45.6,-0.12312,8e-05,13.79688]
[1777211456283,38.84,77949.09,45.6,-0.12311,8e-05,13.79607]
[1777211461691,38.84,77944.94,45.6,-0.12342,8e-05,13.81927]
[1777211462011,38.84,77944.94,45.6,-0.12342,8e-05,13.81927]
[1777211462143,38.84,77957.26,45.6,-0.12246,8e-05,13.74635]
[1777211468184,38.84,77959.48,45.6,-0.12232,8e-05,13.73566]
[1777211476386,38.85,77959.48,45.6,-0.12234,8e-05,13.73723]
[1777211477249,38.85,77958.98,45.6,-0.1224,8e-05,13.74165]
[1777211482284,38.85,77956.79,45.6,-0.12256,8e-05,13.75408]
[1777211488156,38.85,77957.83,45.6,-0.12247,8e-05,13.7474]
[1777211496382,38.84,77957.83,45.6,-0.12243,8e-05,13.74246]
[1777211501558,38.84,77957.83,45.6,-0.12243,8e-05,13.74225]
[1777211509473,38.84,77957.66,45.6,-0.12243,8e-05,13.74211]
[1777211514283,38.84,77957.66,45.6,-0.12243,8e-05,13.74211]
[1777211514327,38.84,77957.66,45.6,-0.12242,8e-05,13.74158]
[1777211515964,38.84,77957.66,45.6,-0.12242,8e-05,13.74158]
[1777211516178,38.84,77957.66,45.6,-0.12243,8e-05,13.74233]
[1777211516742,38.84,77957.66,45.6,-0.12243,8e-05,13.74233]
[1777211516844,38.84,77957.66,45.6,-0.12243,8e-05,13.74223]
[1777211519921,38.84,77957.66,45.6,-0.12243,8e-05,13.74223]
[1777211520023,38.84,77957.66,45.6,-0.12244,8e-05,13.74335]
[1777211529259,38.84,77957.21,45.6,-0.12248,8e-05,13.7458]
[1777211536333,38.84,77957.21,45.6,-0.12246,8e-05,13.74464]
[1777211536450,38.84,77957.21,45.6,-0.12246,8e-05,13.74464]
[1777211536662,38.84,77957.75,45.6,-0.12242,8e-05,13.74127]
[1777211541697,38.85,77959.11,45.6,-0.12234,8e-05,13.73526]
[1777211548995,38.85,77959.11,45.6,-0.12234,8e-05,13.73526]
[1777211558817,38.86,77959.11,45.6,-0.12239,8e-05,13.73799]
[1777211563852,38.86,77959.11,45.6,-0.12242,8e-05,13.73993]
[1777211570901,38.87,77959.48,45.6,-0.12242,8e-05,13.74041]
[1777211580972,38.88,77959.48,45.6,-0.12248,8e-05,13.74448]
[1777211586212,38.88,77959.48,45.6,-0.12248,8e-05,13.74448]
[1777211586313,38.88,77959.48,45.6,-0.1225,8e-05,13.74627]
[1777211592051,38.88,77957.88,45.6,-0.12261,8e-05,13.75489]
[1777211597365,38.88,77957.56,45.6,-0.12263,8e-05,13.75622]
[1777211603128,38.88,77948.4,45.6,-0.12332,8e-05,13.80897]
[1777211608163,38.87,77948.04,45.6,-0.12334,8e-05,13.81012]
[1777211613198,38.87,77944.51,45.6,-0.12357,8e-05,13.82599]
[1777211618281,38.87,77943.66,45.6,-0.12362,8e-05,13.83017]
[1777211624279,38.87,77937.43,45.6,-0.12408,8e-05,13.86487]
[1777211629314,38.86,77934.54,45.6,-0.12429,8e-05,13.88037]
[1777211634349,38.86,77934.9,45.6,-0.12424,8e-05,13.8766]
[1777211637892,38.86,77934.59,45.6,-0.12425,8e-05,13.87744]
[1777211643412,38.85,77934.41,45.6,-0.12424,8e-05,13.87672]
[1777211648447,38.85,77934.44,45.6,-0.12422,8e-05,13.87508]
[1777211649513,38.85,77934.44,45.6,-0.12422,8e-05,13.87508]
[1777211649562,38.85,77934.43,45.6,-0.12422,8e-05,13.87484]
[1777211655063,38.85,77941.71,45.6,-0.12366,8e-05,13.83293]
[1777211660531,38.86,77948.58,45.6,-0.12315,8e-05,13.79397]
[1777211665566,38.86,77948.38,45.6,-0.12319,8e-05,13.79659]
[1777211669579,38.86,77948.38,45.6,-0.1232,8e-05,13.79742]
[1777211674629,38.86,77957.45,45.6,-0.12249,8e-05,13.74151]
[1777211678142,38.87,77957.63,45.6,-0.12248,8e-05,13.74135]
[1777211678550,38.87,77957.63,45.6,-0.12249,8e-05,13.74165]
[1777211683239,38.86,77956.76,45.6,-0.12255,8e-05,13.74623]
[1777211683340,38.86,77956.97,45.6,-0.12253,8e-05,13.74463]
[1777211684093,38.86,77956.97,45.6,-0.12253,8e-05,13.74463]
[1777211684194,38.86,77956.97,45.6,-0.12253,8e-05,13.74493]
[1777211684993,38.86,77956.97,45.6,-0.12253,8e-05,13.74493]
[1777211685667,38.86,77956.97,45.6,-0.12253,8e-05,13.74475]
[1777211691556,38.86,77956.97,45.6,-0.12253,8e-05,13.74475]
[1777211694768,38.87,77969.73,45.6,-0.12158,8e-05,13.67248]
[1777211699804,38.88,77974.28,45.6,-0.12126,8e-05,13.64789]
[1777211702812,38.88,77969.38,45.6,-0.12165,8e-05,13.67797]
[1777211702825,38.88,77968.63,45.6,-0.12171,8e-05,13.68239]
[1777211706302,38.88,77967.69,45.6,-0.12178,8e-05,13.68773]
[1777211711688,38.88,77966.25,45.6,-0.12189,8e-05,13.69585]
[1777211716923,38.88,77965.96,45.6,-0.1219,8e-05,13.69707]
[1777211721958,38.87,77966.0,45.6,-0.1219,8e-05,13.69651]
[1777211726993,38.87,77964.91,45.6,-0.12198,8e-05,13.70264]
[1777211736056,38.87,77964.61,45.6,-0.12196,8e-05,13.6998]
[1777211741155,38.87,77964.6,45.6,-0.12196,8e-05,13.69972]
[1777211747132,38.87,77964.65,45.6,-0.12195,8e-05,13.69909]
[1777211753175,38.87,77964.52,45.6,-0.12196,8e-05,13.69961]
[1777211758210,38.87,77964.38,45.6,-0.12197,8e-05,13.70021]
[1777211759272,38.87,77964.38,45.6,-0.12197,8e-05,13.70021]
[1777211759323,38.87,77964.38,45.6,-0.12197,8e-05,13.70016]
[1777211763178,38.87,77964.62,45.6,-0.12197,8e-05,13.70005]
[1777211763245,38.87,77964.53,45.6,-0.12198,8e-05,13.70103]
[1777211768461,38.87,77964.68,45.6,-0.12197,8e-05,13.70007]
[1777211773664,38.87,77964.5,45.6,-0.12198,8e-05,13.70097]
[1777211779357,38.87,77964.54,45.6,-0.12198,8e-05,13.7007]
[1777211784392,38.87,77964.54,45.6,-0.12198,8e-05,13.70071]
[1777211791440,38.87,77964.56,45.6,-0.12195,8e-05,13.69665]
[1777211796476,38.87,77964.57,45.6,-0.12195,8e-05,13.69668]
[1777211801511,38.87,77964.18,45.6,-0.12198,8e-05,13.69906]
[1777211810574,38.87,77964.56,45.6,-0.12195,8e-05,13.69692]
[1777211815609,38.87,77964.53,45.6,-0.12195,8e-05,13.69711]
[1777211820650,38.87,77964.48,45.6,-0.12196,8e-05,13.6974]
[1777211820699,38.87,77964.48,45.6,-0.12196,8e-05,13.69738]
[1777211823497,38.88,77964.88,45.6,-0.12194,8e-05,13.69597]
[1777211823574,38.88,77964.88,45.6,-0.12194,8e-05,13.69644]
[1777211825377,38.88,77964.55,45.6,-0.12197,8e-05,13.69837]
[1777211825462,38.88,77964.55,45.6,-0.12197,8e-05,13.69836]
[1777211827467,38.88,77964.52,45.6,-0.12198,8e-05,13.699]
[1777211827694,38.88,77964.11,45.6,-0.12201,8e-05,13.70187]
[1777211832728,38.88,77959.85,45.6,-0.12234,8e-05,13.7268]
[1777211837764,38.88,77960.38,45.6,-0.12229,8e-05,13.72337]
[1777211842800,38.88,77960.03,45.6,-0.12232,8e-05,13.72511]
[1777211848481,38.88,77954.91,45.6,-0.12271,8e-05,13.75489]
[1777211853877,38.88,77954.85,45.6,-0.12267,8e-05,13.75054]
[1777211858912,38.87,77953.22,45.6,-0.12279,8e-05,13.75953]
[1777211864954,38.87,77953.46,45.6,-0.12276,8e-05,13.75731]
[1777211869989,38.87,77953.62,45.6,-0.12274,8e-05,13.75569]
[1777211875024,38.87,77953.53,45.6,-0.12274,8e-05,13.75556]
[1777211880059,38.87,77948.68,45.6,-0.12311,8e-05,13.78347]
[1777211886107,38.87,77947.99,45.6,-0.12315,8e-05,13.7865]
[1777211891142,38.86,77948.33,45.6,-0.12311,8e-05,13.78358]
[1777211896142,38.86,77948.3,45.6,-0.1231,8e-05,13.78303]
[1777211901212,38.86,77948.2,45.6,-0.1231,8e-05,13.78251]
[1777211906246,38.86,77947.65,45.6,-0.12312,8e-05,13.78466]
[1777211911282,38.86,77945.69,45.6,-0.12324,8e-05,13.79128]
[1777211920345,38.85,77946.02,45.6,-0.12319,8e-05,13.78762]
[1777211924349,38.85,77948.27,45.6,-0.12301,8e-05,13.77416]
[1777211924617,38.85,77950.33,45.6,-0.12285,8e-05,13.76151]
[1777211926394,38.85,77950.87,45.6,-0.12281,8e-05,13.75865]
[1777211926495,38.85,77950.93,45.6,-0.12281,8e-05,13.75863]
[1777211936457,38.85,77951.02,45.6,-0.12278,8e-05,13.75655]
[1777211950555,38.84,77951.24,45.6,-0.12273,8e-05,13.75289]
[1777211957608,38.84,77949.6,45.6,-0.12284,8e-05,13.76129]
[1777211962645,38.84,77947.94,45.6,-0.12296,8e-05,13.77007]
[1777211963515,38.84,77947.94,45.6,-0.12296,8e-05,13.77007]
[1777211963650,38.84,77947.84,45.6,-0.12297,8e-05,13.77046]
[1777211964354,38.84,77947.84,45.6,-0.12297,8e-05,13.77046]
[1777211964658,38.84,77947.38,45.6,-0.123,8e-05,13.77346]
[1777211969693,38.84,77952.76,45.6,-0.12259,8e-05,13.74186]
[1777211974744,38.84,77956.94,45.6,-0.12224,8e-05,13.71361]
[1777211980770,38.84,77963.95,45.6,-0.12172,8e-05,13.67317]
[1777211985224,38.84,77966.65,45.6,-0.12152,8e-05,13.658]
[1777211986859,38.84,77973.84,45.6,-0.12097,8e-05,13.61586]
[1777211987759,38.84,77972.78,45.6,-0.12105,8e-05,13.62214]
[1777211987855,38.84,77973.59,45.6,-0.12099,8e-05,13.61735]
[1777211988795,38.84,77973.59,45.6,-0.12099,8e-05,13.61735]
[1777211988804,38.84,77973.59,45.6,-0.12099,8e-05,13.61735]
[1777211988943,38.84,77972.64,45.6,-0.12106,8e-05,13.62279]
[1777211989198,38.84,77972.64,45.6,-0.12106,8e-05,13.62279]
[1777211989824,38.84,77972.64,45.6,-0.12106,8e-05,13.62279]
[1777211989834,38.84,77980.2,45.6,-0.12049,8e-05,13.57877]
[1777211994871,38.85,77990.61,45.6,-0.1197,8e-05,13.51798]
[1777211997596,38.85,77991.33,45.6,-0.11965,8e-05,13.51401]
[1777212000869,38.85,77990.81,45.6,-0.11969,8e-05,13.51743]
[1777212000913,38.85,77983.95,45.6,-0.12022,8e-05,13.55786]
[1777212006025,38.85,77974.5,45.6,-0.12095,8e-05,13.61412]
[1777212008207,38.85,77974.63,45.6,-0.12094,8e-05,13.6139]
[1777212013467,38.85,77973.66,45.6,-0.12103,8e-05,13.62053]
[1777212018843,38.85,77973.78,45.6,-0.12103,8e-05,13.62072]
[1777212027095,38.86,77973.66,45.6,-0.12106,8e-05,13.62326]
[1777212032129,38.86,77973.68,45.6,-0.12104,8e-05,13.62004]
[1777212037165,38.86,77973.64,45.6,-0.12106,8e-05,13.62121]
[1777212042623,38.86,77971.16,45.6,-0.12126,8e-05,13.63649]
[1777212043134,38.86,77969.72,45.6,-0.12137,8e-05,13.64527]
[1777212048876,38.86,77962.21,45.6,-0.12195,8e-05,13.68991]
[1777212054284,38.86,77962.11,45.6,-0.12195,8e-05,13.68993]
[1777212059319,38.86,77960.04,45.6,-0.1221,8e-05,13.70135]
[1777212065361,38.86,77960.02,45.6,-0.12209,8e-05,13.70048]
[1777212070396,38.86,77953.59,45.6,-0.12258,8e-05,13.73743]
[1777212076437,38.85,77953.85,45.6,-0.12254,8e-05,13.73448]
[1777212081473,38.85,77953.33,45.6,-0.12257,8e-05,13.73663]
[1777212087514,38.85,77953.28,45.6,-0.12256,8e-05,13.73591]
[1777212093558,38.85,77951.67,45.6,-0.12264,8e-05,13.74051]
[1777212102209,38.85,77947.26,45.6,-0.12297,8e-05,13.76586]
[1777212107656,38.84,77946.82,45.6,-0.12299,8e-05,13.76683]
[1777212108664,38.84,77946.82,45.6,-0.12299,8e-05,13.76683]
[1777212115713,38.84,77947.11,45.6,-0.12295,8e-05,13.764]
[1777212121755,38.84,77946.2,45.6,-0.12301,8e-05,13.76859]
[1777212126790,38.84,77944.01,45.6,-0.12317,8e-05,13.78084]
[1777212131825,38.84,77943.86,45.6,-0.12318,8e-05,13.78103]
[1777212139854,38.84,77943.87,45.6,-0.12317,8e-05,13.78056]
[1777212146930,38.83,77943.85,45.6,-0.12315,8e-05,13.77912]
[1777212152972,38.83,77943.82,45.6,-0.12312,8e-05,13.7746]
[1777212160022,38.83,77944.36,45.6,-0.12306,8e-05,13.77071]
[1777212171098,38.83,77944.69,45.6,-0.12303,8e-05,13.76781]
[1777212179165,38.83,77944.17,45.6,-0.12306,8e-05,13.77027]
[1777212184194,38.82,77943.34,45.6,-0.12312,8e-05,13.77477]
[1777212192250,38.82,77942.86,45.6,-0.12315,8e-05,13.77691]
[1777212200356,38.82,77942.86,45.6,-0.12315,8e-05,13.77691]
[1777212208363,38.82,77942.85,45.6,-0.12313,8e-05,13.77549]
[1777212215411,38.82,77942.78,45.6,-0.1231,8e-05,13.77127]
[1777212220983,38.82,77942.79,45.6,-0.12309,8e-05,13.77084]
[1777212226489,38.82,77943.09,45.6,-0.12306,8e-05,13.76833]
[1777212233033,38.82,77943.16,45.6,-0.12305,8e-05,13.76747]
[1777212238573,38.81,77943.15,45.6,-0.12303,8e-05,13.76638]
[1777212243576,38.81,77942.82,45.6,-0.12305,8e-05,13.76779]
[1777212248644,38.81,77942.81,45.6,-0.12304,8e-05,13.76705]
[1777212254730,38.81,77942.83,45.6,-0.12304,8e-05,13.76681]
[1777212260656,38.81,77942.6,45.6,-0.12305,8e-05,13.76715]
[1777212269792,38.8,77942.52,45.6,-0.12303,8e-05,13.76617]
[1777212274826,38.8,77942.56,45.6,-0.12299,8e-05,13.76137]
[1777212279862,38.8,77944.03,45.6,-0.12287,8e-05,13.75216]
[1777212284896,38.8,77944.59,45.6,-0.12282,8e-05,13.74838]
[1777212293116,38.8,77944.99,45.6,-0.12279,8e-05,13.74576]
[1777212300010,38.8,77945.49,45.6,-0.12274,8e-05,13.74189]
[1777212305037,38.8,77946.11,45.6,-0.12269,8e-05,13.73786]
[1777212310073,38.8,77946.58,45.6,-0.12265,8e-05,13.73472]
[1777212317122,38.8,77946.65,45.6,-0.12263,8e-05,13.73381]
[1777212322687,38.8,77946.56,45.6,-0.12264,8e-05,13.73397]
[1777212333234,38.79,77946.82,45.6,-0.12258,8e-05,13.72759]
[1777212339277,38.79,77946.35,45.6,-0.12261,8e-05,13.7299]
[1777212345318,38.79,77945.9,45.6,-0.12264,8e-05,13.73206]
[1777212351361,38.79,77944.76,45.6,-0.12272,8e-05,13.73822]
[1777212361430,38.79,77945.34,45.6,-0.12266,8e-05,13.73388]
[1777212366466,38.79,77945.06,45.6,-0.12268,8e-05,13.73508]
[1777212371227,38.79,77932.55,45.6,-0.12364,8e-05,13.80845]
[1777212372802,38.79,77928.92,45.6,-0.12392,8e-05,13.82993]
[1777212372840,38.78,77929.33,45.6,-0.12389,8e-05,13.82704]
[1777212378550,38.78,77921.17,45.6,-0.12452,8e-05,13.87514]
[1777212385309,38.78,77920.64,45.6,-0.12456,8e-05,13.87816]
[1777212385406,38.78,77917.76,45.6,-0.12478,8e-05,13.89511]
[1777212390633,38.78,77917.75,45.6,-0.12478,8e-05,13.89483]
[1777212395669,38.78,77917.53,45.6,-0.12477,8e-05,13.89189]
[1777212399038,38.78,77917.67,45.6,-0.12475,8e-05,13.89099]
[1777212399066,38.78,77917.67,45.6,-0.12475,8e-05,13.89099]
[1777212406746,38.78,77913.97,45.6,-0.12506,8e-05,13.91412]
[1777212411439,38.79,77908.73,45.6,-0.12548,8e-05,13.94578]
[1777212416973,38.79,77906.34,45.6,-0.12567,8e-05,13.96039]
[1777212416995,38.79,77906.34,45.6,-0.12567,8e-05,13.96039]
[1777212417002,38.79,77906.34,45.6,-0.12567,8e-05,13.96039]
[1777212417020,38.79,77906.34,45.6,-0.12567,8e-05,13.96039]
[1777212418311,38.79,77905.55,45.6,-0.12574,8e-05,13.96514]
[1777212419238,38.79,77895.61,45.6,-0.12652,8e-05,14.02419]
[1777212419998,38.79,77896.35,45.6,-0.12646,8e-05,14.01977]
[1777212422347,38.79,77896.28,45.6,-0.12647,8e-05,14.02015]
[1777212427893,38.79,77895.45,45.6,-0.12653,8e-05,14.0249]
[1777212430599,38.79,77895.45,45.6,-0.12653,8e-05,14.02484]
[1777212435949,38.79,77895.46,45.6,-0.12653,8e-05,14.0246]
[1777212440975,38.79,77895.4,45.6,-0.12653,8e-05,14.02486]
[1777212446022,38.79,77901.05,45.6,-0.12609,8e-05,13.99131]
[1777212451612,38.79,77900.92,45.6,-0.1261,8e-05,13.99208]
[1777212457101,38.79,77900.72,45.6,-0.12608,8e-05,13.98921]
[1777212462135,38.79,77901.14,45.6,-0.12605,8e-05,13.98665]
[1777212468178,38.79,77902.45,45.6,-0.12594,8e-05,13.97882]
[1777212469588,38.79,77902.45,45.6,-0.12594,8e-05,13.97881]
[1777212469640,38.79,77902.45,45.6,-0.12594,8e-05,13.97881]
[1777212477241,38.79,77902.61,45.6,-0.12593,8e-05,13.97788]
[1777212482276,38.79,77907.67,45.6,-0.12553,8e-05,13.94788]
[1777212488318,38.79,77909.84,45.6,-0.12536,8e-05,13.93526]
[1777212493353,38.79,77917.32,45.6,-0.12478,8e-05,13.89132]
[1777212498387,38.79,77917.59,45.6,-0.12477,8e-05,13.89035]
[1777212506444,38.79,77917.48,45.6,-0.12479,8e-05,13.89213]
[1777212512486,38.79,77917.38,45.6,-0.12478,8e-05,13.88964]
[1777212517521,38.79,77917.65,45.6,-0.12477,8e-05,13.88889]
[1777212522556,38.8,77918.72,45.6,-0.1247,8e-05,13.88344]
[1777212527590,38.8,77918.95,45.6,-0.12469,8e-05,13.88303]
[1777212531980,38.8,77919.49,45.6,-0.12466,8e-05,13.88041]
[1777212537661,38.8,77923.11,45.6,-0.1244,8e-05,13.86047]
[1777212542639,38.81,77925.33,45.6,-0.12423,8e-05,13.84819]
[1777212549745,38.81,77926.04,45.6,-0.1242,8e-05,13.84575]
[1777212555568,38.81,77926.46,45.6,-0.12418,8e-05,13.84408]
[1777212564850,38.82,77929.11,45.6,-0.124,8e-05,13.83054]
[1777212568775,38.82,77932.1,45.6,-0.12377,8e-05,13.81345]
[1777212569766,38.82,77934.37,45.6,-0.1236,8e-05,13.80023]
[1777212574923,38.82,77940.18,45.6,-0.12314,8e-05,13.76335]
[1777212576625,38.82,77940.07,45.6,-0.12315,8e-05,13.76453]
[1777212576672,38.82,77940.07,45.6,-0.12315,8e-05,13.76453]
[1777212576749,38.82,77940.07,45.6,-0.12315,8e-05,13.76453]
[1777212577024,38.82,77940.07,45.6,-0.12315,8e-05,13.76453]
[1777212577041,38.82,77940.07,45.6,-0.12315,8e-05,13.76453]
[1777212580171,38.82,77948.65,45.6,-0.1225,8e-05,13.71474]
[1777212580333,38.82,77950.13,45.6,-0.12239,8e-05,13.70633]
[1777212583402,38.83,77953.83,45.6,-0.12212,8e-05,13.68572]
[1777212583475,38.83,77953.69,45.6,-0.12214,8e-05,13.68718]
[1777212583940,38.83,77953.69,45.6,-0.12214,8e-05,13.68718]
[1777212585457,38.83,77960.34,45.6,-0.12163,8e-05,13.64834]
[1777212585482,38.83,77960.34,45.6,-0.12163,8e-05,13.64834]
[1777212586186,38.83,77962.28,45.6,-0.12148,8e-05,13.63711]
[1777212586377,38.83,77962.28,45.6,-0.12148,8e-05,13.63711]
[1777212586479,38.83,77963.51,45.6,-0.12139,8e-05,13.63009]
[1777212587225,38.83,77963.51,45.6,-0.12139,8e-05,13.63009]
[1777212587327,38.83,77965.39,45.6,-0.12125,8e-05,13.61947]
[1777212591574,38.83,77966.01,45.6,-0.12122,8e-05,13.61728]
[1777212596800,38.84,77966.06,45.6,-0.12128,8e-05,13.62201]
[1777212597449,38.84,77966.06,45.6,-0.12128,8e-05,13.62201]
[1777212597475,38.84,77966.06,45.6,-0.12128,8e-05,13.62201]
[1777212597550,38.85,77966.02,45.6,-0.12129,8e-05,13.62296]
[1777212598359,38.85,77966.02,45.6,-0.12129,8e-05,13.62296]
[1777212598383,38.85,77966.02,45.6,-0.12129,8e-05,13.62296]
[1777212599304,38.85,77965.51,45.6,-0.12134,8e-05,13.62618]
[1777212599466,38.85,77965.51,45.6,-0.12134,8e-05,13.62618]
[1777212600240,38.85,77965.51,45.6,-0.12134,8e-05,13.6264]
[1777212600394,38.85,77965.51,45.6,-0.12134,8e-05,13.6264]
[1777212602274,38.85,77964.19,45.6,-0.12144,8e-05,13.63461]
[1777212604684,38.85,77962.78,45.6,-0.12156,8e-05,13.6433]
[1777212612183,38.85,77962.88,45.6,-0.12157,8e-05,13.64442]
[1777212617122,38.85,77963.15,45.6,-0.12156,8e-05,13.6434]
[1777212622254,38.86,77959.95,45.6,-0.12182,8e-05,13.66344]
[1777212629303,38.86,77960.16,45.6,-0.12182,8e-05,13.66326]
[1777212634338,38.86,77960.16,45.6,-0.1218,8e-05,13.65998]
[1777212641386,38.86,77960.01,45.6,-0.12182,8e-05,13.66185]
[1777212647428,38.86,77960.3,45.6,-0.12181,8e-05,13.66093]
[1777212652464,38.87,77960.46,45.6,-0.1218,8e-05,13.66063]
[1777212658506,38.87,77960.36,45.6,-0.12182,8e-05,13.66198]
[1777212663541,38.87,77957.13,45.6,-0.12208,8e-05,13.68159]
[1777212668576,38.87,77957.84,45.6,-0.12203,8e-05,13.67788]
[1777212673611,38.87,77951.9,45.6,-0.12249,8e-05,13.71319]
[1777212678671,38.87,77950.95,45.6,-0.12257,8e-05,13.71899]
[1777212684691,38.87,77949.6,45.6,-0.12268,8e-05,13.72719]
[1777212689726,38.87,77949.89,45.6,-0.12266,8e-05,13.72568]
[1777212701809,38.87,77950.01,45.6,-0.12263,8e-05,13.72168]
[1777212707852,38.87,77950.01,45.6,-0.12263,8e-05,13.72218]
[1777212716915,38.88,77949.91,45.6,-0.12265,8e-05,13.72358]
[1777212722957,38.88,77948.66,45.6,-0.12275,8e-05,13.73152]
[1777212727992,38.88,77949.37,45.6,-0.12271,8e-05,13.72781]
[1777212733027,38.88,77949.67,45.6,-0.12269,8e-05,13.72653]
[1777212738062,38.88,77948.13,45.6,-0.12281,8e-05,13.7361]
[1777212743099,38.88,77947.98,45.6,-0.12283,8e-05,13.73753]
[1777212749141,38.88,77948.39,45.6,-0.12281,8e-05,13.73571]
[1777212754176,38.88,77946.93,45.6,-0.1229,8e-05,13.74078]
[1777212759211,38.88,77946.96,45.6,-0.1229,8e-05,13.7411]
[1777212765253,38.89,77946.9,45.6,-0.12292,8e-05,13.74208]
[1777212770288,38.89,77946.92,45.6,-0.12292,8e-05,13.74249]
[1777212777339,38.89,77946.51,45.6,-0.12296,8e-05,13.74565]
[1777212782374,38.89,77946.21,45.6,-0.12299,8e-05,13.74794]
[1777212784000,38.89,77945.99,45.6,-0.12301,8e-05,13.74934]
[1777212787354,38.89,77945.86,45.6,-0.12302,8e-05,13.75042]
[1777212792444,38.89,77945.2,45.6,-0.12308,8e-05,13.75481]
[1777212797479,38.89,77945.46,45.6,-0.12307,8e-05,13.75365]
[1777212804528,38.89,77945.46,45.6,-0.12307,8e-05,13.75421]
[1777212811358,38.89,77945.92,45.6,-0.12304,8e-05,13.75158]
[1777212816613,38.9,77945.8,45.6,-0.12303,8e-05,13.74925]
[1777212817956,38.9,77945.8,45.6,-0.12303,8e-05,13.74925]
[1777212823666,38.9,77945.86,45.6,-0.12303,8e-05,13.74926]
[1777212829703,38.9,77945.87,45.6,-0.12304,8e-05,13.74996]
[1777212834739,38.9,77945.87,45.6,-0.12304,8e-05,13.75028]
[1777212842799,38.9,77946.05,45.6,-0.12303,8e-05,13.74942]
[1777212842799,38.9,77946.06,45.6,-0.12304,8e-05,13.74971]
[1777212847832,38.9,77949.85,45.6,-0.12274,8e-05,13.72696]
[1777212849050,38.9,77949.85,45.6,-0.12274,8e-05,13.72696]
[1777212849070,38.9,77949.85,45.6,-0.12274,8e-05,13.72696]
[1777212850649,38.9,77950.42,45.6,-0.12269,8e-05,13.72347]
[1777212850763,38.9,77950.42,45.6,-0.12269,8e-05,13.72347]
[1777212851813,38.9,77950.42,45.6,-0.12269,8e-05,13.72341]
[1777212852867,38.9,77950.67,45.6,-0.12268,8e-05,13.72229]
[1777212860585,38.9,77950.67,45.6,-0.12268,8e-05,13.72271]
[1777212860623,38.91,77950.67,45.6,-0.12272,8e-05,13.72563]
[1777212867972,38.91,77950.68,45.6,-0.12271,8e-05,13.72515]
[1777212869435,38.91,77950.68,45.6,-0.12271,8e-05,13.72515]
[1777212869533,38.91,77950.68,45.6,-0.12271,8e-05,13.72503]
[1777212870132,38.91,77950.68,45.6,-0.12271,8e-05,13.72503]
[1777212870280,38.91,77950.68,45.6,-0.12271,8e-05,13.72503]
[1777212870308,38.91,77950.68,45.6,-0.12271,8e-05,13.72515]
[1777212872009,38.91,77961.36,45.6,-0.12187,8e-05,13.65871]
[1777212873586,38.91,77961.36,45.6,-0.12187,8e-05,13.65871]
[1777212873591,38.91,77961.36,45.6,-0.12187,8e-05,13.65871]
[1777212873626,38.91,77963.55,45.6,-0.12171,8e-05,13.64684]
[1777212874114,38.91,77963.55,45.6,-0.12171,8e-05,13.64684]
[1777212874292,38.91,77963.55,45.6,-0.12172,8e-05,13.64755]
[1777212880853,38.92,77965.88,45.6,-0.12157,8e-05,13.63601]
[1777212881834,38.92,77966.08,45.6,-0.12156,8e-05,13.63537]
[1777212882707,38.92,77968.05,45.6,-0.12143,8e-05,13.62554]
[1777212884855,38.92,77967.99,45.6,-0.12144,8e-05,13.62659]
[1777212884872,38.92,77967.99,45.6,-0.12145,8e-05,13.62729]
[1777212884989,38.92,77967.99,45.6,-0.12145,8e-05,13.62729]
[1777212885236,38.92,77967.99,45.6,-0.12145,8e-05,13.62729]
[1777212885268,38.92,77967.99,45.6,-0.12145,8e-05,13.62729]
[1777212885545,38.92,77967.99,45.6,-0.12145,8e-05,13.62729]
[1777212887895,38.93,77977.85,45.6,-0.12071,8e-05,13.56996]
[1777212892020,38.93,77976.17,45.6,-0.12085,8e-05,13.5809]
[1777212898187,38.93,77975.91,45.6,-0.12089,8e-05,13.5842]
[1777212903222,38.93,77970.82,45.6,-0.12129,8e-05,13.61526]
[1777212905031,38.93,77970.75,45.6,-0.1213,8e-05,13.61586]
[1777212910773,38.94,77964.86,45.6,-0.12177,8e-05,13.65149]
[1777212910865,38.94,77964.55,45.6,-0.12179,8e-05,13.65344]
[1777212913467,38.94,77964.8,45.6,-0.12177,8e-05,13.65187]
[1777212913470,38.94,77964.8,45.6,-0.12177,8e-05,13.65187]
[1777212913520,38.94,77964.68,45.6,-0.12178,8e-05,13.65252]
[1777212922357,38.94,77963.42,45.6,-0.12189,8e-05,13.66098]
[1777212927392,38.94,77964.03,45.6,-0.12185,8e-05,13.65792]
[1777212932427,38.94,77963.85,45.6,-0.12184,8e-05,13.65546]
[1777212933978,38.94,77963.71,45.6,-0.12185,8e-05,13.65638]
[1777212943740,38.94,77963.28,45.6,-0.1219,8e-05,13.65971]
[1777212943841,38.94,77963.25,45.6,-0.1219,8e-05,13.66008]
[1777212949246,38.94,77963.22,45.6,-0.1219,8e-05,13.66015]
[1777212954580,38.94,77962.5,45.6,-0.12196,8e-05,13.66417]
[1777212956959,38.94,77961.76,45.6,-0.12201,8e-05,13.66848]
[1777212957958,38.94,77959.95,45.6,-0.12215,8e-05,13.67907]
[1777212957602,38.94,77959.73,45.6,-0.12217,8e-05,13.68077]
[1777212958609,38.94,77959.24,45.6,-0.12221,8e-05,13.68358]
[1777212963644,38.94,77959.43,45.6,-0.12219,8e-05,13.68205]
[1777212968678,38.94,77959.43,45.6,-0.12218,8e-05,13.68162]
[1777212974720,38.94,77958.71,45.6,-0.12223,8e-05,13.68533]
[1777212979756,38.94,77958.3,45.6,-0.12226,8e-05,13.68727]
[1777212984944,38.94,77958.32,45.6,-0.12225,8e-05,13.68676]
[1777212990833,38.94,77958.23,45.6,-0.12225,8e-05,13.68662]
[1777212991234,38.94,77958.23,45.6,-0.12225,8e-05,13.68662]
[1777212991992,38.94,77958.47,45.6,-0.1222,8e-05,13.68109]
[1777213000676,38.94,77958.43,45.6,-0.12221,8e-05,13.68143]
[1777213005938,38.94,77957.96,45.6,-0.12225,8e-05,13.68456]
[1777213010973,38.94,77958.18,45.6,-0.12223,8e-05,13.68341]
[1777213015295,38.94,77958.12,45.6,-0.12224,8e-05,13.68388]
[1777213015318,38.94,77958.12,45.6,-0.12224,8e-05,13.68388]
[1777213023062,38.94,77957.95,45.6,-0.12225,8e-05,13.68511]
[1777213030984,38.94,77958.11,45.6,-0.12224,8e-05,13.6842]
[1777213030992,38.94,77958.11,45.6,-0.12224,8e-05,13.6842]
[1777213038167,38.94,77958.09,45.6,-0.12225,8e-05,13.68471]
[1777213043969,38.94,77958.12,45.6,-0.12225,8e-05,13.68465]
[1777213049245,38.94,77952.78,45.6,-0.12266,8e-05,13.71627]
[1777213054075,38.94,77952.85,45.6,-0.12263,8e-05,13.71184]
[1777213064349,38.94,77951.35,45.6,-0.12275,8e-05,13.72082]
[1777213075027,38.94,77951.51,45.6,-0.12273,8e-05,13.71994]
[1777213080600,38.94,77951.51,45.6,-0.12274,8e-05,13.72063]
[1777213086176,38.94,77950.86,45.6,-0.1228,8e-05,13.72479]
[1777213086503,38.94,77955.35,45.6,-0.12246,8e-05,13.69901]
[1777213087255,38.94,77955.35,45.6,-0.12246,8e-05,13.69901]
[1777213087868,38.94,77955.35,45.6,-0.12246,8e-05,13.69901]
[1777213090257,38.95,77957.92,45.6,-0.12228,8e-05,13.68522]
[1777213090272,38.95,77957.92,45.6,-0.12228,8e-05,13.68522]
[1777213090531,38.95,77957.88,45.6,-0.12228,8e-05,13.68559]
[1777213091974,38.95,77957.88,45.6,-0.12228,8e-05,13.68559]
[1777213092074,38.95,77957.88,45.6,-0.12228,8e-05,13.68572]
[1777213094196,38.95,77957.92,45.6,-0.1223,8e-05,13.68671]
[1777213094559,38.95,77957.86,45.6,-0.1223,8e-05,13.6872]
[1777213100601,38.95,77957.47,45.6,-0.12234,8e-05,13.69023]
[1777213102762,38.95,77957.49,45.6,-0.12234,8e-05,13.69022]
[1777213102767,38.95,77957.49,45.6,-0.12234,8e-05,13.69022]
[1777213103024,38.95,77957.49,45.6,-0.12234,8e-05,13.69022]
[1777213103512,38.95,77957.49,45.6,-0.12234,8e-05,13.69033]
[1777213103537,38.95,77957.49,45.6,-0.12234,8e-05,13.69033]
[1777213104153,38.95,77957.49,45.6,-0.12234,8e-05,13.69044]
[1777213104629,38.95,77961.61,45.6,-0.12203,8e-05,13.6668]
[1777213108657,38.96,77972.57,45.6,-0.12123,8e-05,13.60504]
[1777213110655,38.96,77972.61,45.6,-0.12123,8e-05,13.60551]
[1777213110671,38.96,77972.79,45.6,-0.12123,8e-05,13.60514]
[1777213115706,38.97,77977.81,45.6,-0.12084,8e-05,13.57389]
[1777213120741,38.97,77978.34,45.6,-0.12083,8e-05,13.57307]
[1777213125775,38.98,77978.18,45.6,-0.12087,8e-05,13.57618]
[1777213130811,38.98,77978.34,45.6,-0.12088,8e-05,13.57735]
[1777213136853,38.99,77977.91,45.6,-0.12095,8e-05,13.58231]
[1777213141888,38.99,77978.19,45.6,-0.12095,8e-05,13.58266]
[1777213146923,39.0,77978.01,45.6,-0.12099,8e-05,13.5857]
[1777213151959,39.0,77978.08,45.6,-0.12101,8e-05,13.58728]
[1777213156994,39.0,77977.41,45.6,-0.12109,8e-05,13.59317]
[1777213164998,39.0,77977.41,45.6,-0.12109,8e-05,13.59317]
[1777213169040,39.01,77977.41,45.6,-0.12114,8e-05,13.59709]
[1777213169090,39.01,77977.41,45.6,-0.12114,8e-05,13.59709]
[1777213169120,39.01,77979.76,45.6,-0.12097,8e-05,13.58412]
[1777213170842,39.01,77990.48,45.6,-0.12015,8e-05,13.5215]
[1777213174963,39.02,77996.32,45.6,-0.11969,8e-05,13.48438]
[1777213178161,39.02,78011.77,45.6,-0.11854,8e-05,13.39528]
[1777213179157,39.02,78011.77,45.6,-0.11854,8e-05,13.39528]
[1777213179155,39.02,78027.97,45.6,-0.11733,7e-05,13.30122]
[1777213180779,39.02,78035.95,45.6,-0.11674,7e-05,13.2553]
[1777213181169,39.02,78035.53,45.6,-0.11678,7e-05,13.25836]
[1777213186016,39.02,78037.19,45.6,-0.11667,7e-05,13.24917]
[1777213186503,39.02,78037.23,45.6,-0.11666,7e-05,13.24905]
[1777213191594,39.02,78028.08,45.6,-0.11735,7e-05,13.30264]
[1777213192071,39.02,78028.08,45.6,-0.11735,7e-05,13.30264]
[1777213192447,39.02,78022.44,45.6,-0.11777,7e-05,13.33548]
[1777213193054,39.02,78022.44,45.6,-0.11777,7e-05,13.33548]
[1777213193100,39.02,78022.44,45.6,-0.11777,7e-05,13.33548]
[1777213193104,39.02,78021.54,45.6,-0.11784,7e-05,13.34068]
[1777213196866,39.03,78032.62,45.6,-0.11704,7e-05,13.27822]
[1777213197423,39.03,78032.62,45.6,-0.11704,7e-05,13.27822]
[1777213201659,39.03,78032.3,45.6,-0.11708,7e-05,13.28169]
[1777213201688,39.03,78031.85,45.6,-0.11713,7e-05,13.28538]
[1777213205999,39.04,78042.64,45.6,-0.11633,7e-05,13.22292]
[1777213206006,39.04,78042.64,45.6,-0.11633,7e-05,13.22292]
[1777213206148,39.04,78047.7,45.6,-0.11596,7e-05,13.19368]
[1777213206701,39.04,78047.7,45.6,-0.11596,7e-05,13.19368]
[1777213207529,39.04,78056.89,45.6,-0.11528,7e-05,13.14031]
[1777213208135,39.04,78056.89,45.6,-0.11528,7e-05,13.14031]
[1777213208963,39.04,78066.0,45.6,-0.11461,7e-05,13.08767]
[1777213209168,39.04,78066.0,45.6,-0.11461,7e-05,13.08767]
[1777213209404,39.04,78091.86,45.6,-0.11272,7e-05,12.93804]
[1777213209914,39.04,78091.86,45.6,-0.11272,7e-05,12.93804]
[1777213209924,39.04,78123.33,45.6,-0.11046,7e-05,12.75697]
[1777213210684,39.04,78123.33,45.6,-0.11046,7e-05,12.75697]
[1777213210825,39.04,78137.78,45.6,-0.10944,7e-05,12.67461]
[1777213212097,39.04,78137.78,45.6,-0.10944,7e-05,12.67461]
[1777213212130,39.04,78141.8,45.6,-0.10917,7e-05,12.65257]
[1777213212418,39.04,78141.8,45.6,-0.10917,7e-05,12.65257]
[1777213212618,39.04,78141.8,45.6,-0.10917,7e-05,12.65257]
[1777213213155,39.04,78143.16,45.6,-0.10908,7e-05,12.64559]
[1777213214908,39.04,78143.85,45.6,-0.10903,7e-05,12.64163]
[1777213215007,39.05,78130.88,45.6,-0.10997,7e-05,12.71758]
[1777213215418,39.05,78130.88,45.6,-0.10997,7e-05,12.71758]
[1777213215436,39.05,78130.88,45.6,-0.10997,7e-05,12.71758]
[1777213215880,39.05,78110.84,45.6,-0.11141,7e-05,12.83285]
[1777213217452,39.05,78098.73,45.6,-0.11229,7e-05,12.90326]
[1777213218445,39.05,78098.73,45.6,-0.11229,7e-05,12.90326]
[1777213219056,39.05,78100.39,45.6,-0.11218,7e-05,12.89459]
[1777213220566,39.05,78102.11,45.6,-0.11205,7e-05,12.88467]
[1777213221838,39.05,78114.91,45.6,-0.11115,7e-05,12.8122]
[1777213224259,39.06,78130.27,45.6,-0.11008,7e-05,12.72613]
[1777213225122,39.06,78130.27,45.6,-0.11008,7e-05,12.72613]
[1777213225147,39.06,78131.95,45.6,-0.10997,7e-05,12.71731]
[1777213226826,39.06,78132.43,45.6,-0.10993,7e-05,12.71455]
[1777213226836,39.06,78128.92,45.6,-0.11019,7e-05,12.73501]
[1777213227554,39.06,78128.92,45.6,-0.11019,7e-05,12.73501]
[1777213227715,39.06,78128.92,45.6,-0.11019,7e-05,12.73501]
[1777213227885,39.06,78126.67,45.6,-0.11035,7e-05,12.74821]
[1777213233780,39.06,78123.23,45.6,-0.11058,7e-05,12.76523]
[1777213236183,39.06,78120.71,45.6,-0.11077,7e-05,12.78017]
[1777213236212,39.06,78120.71,45.6,-0.11077,7e-05,12.78017]
[1777213236227,39.06,78119.7,45.6,-0.11084,7e-05,12.78639]
[1777213238920,39.07,78135.44,45.6,-0.10975,7e-05,12.69837]
[1777213243607,39.07,78138.47,45.6,-0.10957,7e-05,12.68356]
[1777213243640,39.08,78137.57,45.6,-0.10964,7e-05,12.6896]
[1777213247326,39.08,78136.35,45.6,-0.10974,7e-05,12.69757]
[1777213247349,39.08,78136.35,45.6,-0.10974,7e-05,12.69757]
[1777213247447,39.08,78136.35,45.6,-0.10974,7e-05,12.69757]
[1777213250248,39.08,78137.11,45.6,-0.10969,7e-05,12.6939]
[1777213250322,39.08,78138.87,45.6,-0.10957,7e-05,12.68416]
[1777213254384,39.08,78145.08,45.6,-0.10916,7e-05,12.65081]
[1777213255696,39.09,78144.59,45.6,-0.1092,7e-05,12.65427]
[1777213259097,39.09,78146.05,45.6,-0.10913,7e-05,12.64826]
[1777213259863,39.09,78151.15,45.6,-0.10878,7e-05,12.61971]
[1777213263786,39.09,78152.55,45.6,-0.10869,7e-05,12.61302]
[1777213263849,39.09,78152.55,45.6,-0.10869,7e-05,12.61302]
[1777213264264,39.1,78155.8,45.6,-0.10847,7e-05,12.59532]
[1777213264765,39.1,78155.8,45.6,-0.10847,7e-05,12.59532]
[1777213268136,39.1,78169.66,45.6,-0.10751,7e-05,12.51709]
[1777213268191,39.1,78169.66,45.6,-0.10751,7e-05,12.51709]
[1777213273626,39.11,78171.65,45.6,-0.10741,7e-05,12.50905]
[1777213273772,39.11,78171.65,45.6,-0.10741,7e-05,12.50905]
[1777213275400,39.11,78182.25,45.6,-0.10669,7e-05,12.44981]
[1777213275985,39.11,78182.25,45.6,-0.10669,7e-05,12.44981]
[1777213276724,39.11,78183.28,45.6,-0.10663,7e-05,12.44525]
[1777213276727,39.11,78183.28,45.6,-0.10663,7e-05,12.44525]
[1777213278197,39.11,78177.91,45.6,-0.10701,7e-05,12.47651]
[1777213280255,39.11,78172.09,45.6,-0.10743,7e-05,12.51031]
[1777213281353,39.12,78175.12,45.6,-0.10723,7e-05,12.4942]
[1777213282327,39.12,78175.12,45.6,-0.10723,7e-05,12.4942]
[1777213283481,39.12,78181.71,45.6,-0.10679,7e-05,12.45786]
[1777213283669,39.12,78181.71,45.6,-0.10679,7e-05,12.45786]
[1777213287244,39.12,78174.13,45.6,-0.10734,7e-05,12.50356]
[1777213288958,39.13,78177.51,45.6,-0.10712,7e-05,12.48549]
[1777213292117,39.13,78177.09,45.6,-0.10717,7e-05,12.48975]
[1777213292615,39.13,78177.31,45.6,-0.10714,7e-05,12.48515]
[1777213293873,39.13,78176.8,45.6,-0.10718,7e-05,12.48868]
[1777213293967,39.13,78176.8,45.6,-0.10718,7e-05,12.48868]
[1777213294689,39.13,78174.04,45.6,-0.10738,7e-05,12.50502]
[1777213296674,39.14,78164.78,45.6,-0.10804,7e-05,12.55897]
[1777213301060,39.14,78146.43,45.6,-0.10936,7e-05,12.66616]
[1777213301925,39.14,78146.43,45.6,-0.10936,7e-05,12.66616]
[1777213302070,39.14,78146.43,45.6,-0.10936,7e-05,12.66616]
[1777213302122,39.14,78143.88,45.6,-0.10955,7e-05,12.6811]
[1777213303873,39.14,78138.49,45.6,-0.10993,7e-05,12.71235]
[1777213307438,39.15,78129.29,45.6,-0.11061,7e-05,12.76673]
[1777213307575,39.15,78129.29,45.6,-0.11061,7e-05,12.76673]
[1777213308941,39.15,78122.86,45.6,-0.11107,7e-05,12.80404]
[1777213309235,39.15,78122.86,45.6,-0.11107,7e-05,12.80404]
[1777213309316,39.15,78119.25,45.6,-0.11133,7e-05,12.82513]
[1777213309822,39.15,78119.25,45.6,-0.11133,7e-05,12.82513]
[1777213310125,39.17,78120.94,45.6,-0.11133,7e-05,12.82483]
[1777213310702,39.17,78120.94,45.6,-0.11133,7e-05,12.82483]
[1777213311187,39.17,78120.94,45.6,-0.11133,7e-05,12.82483]
[1777213311245,39.17,78121.76,45.6,-0.11128,7e-05,12.82107]
[1777213313145,39.17,78133.37,45.6,-0.11047,7e-05,12.75609]
[1777213318180,39.18,78136.88,45.6,-0.11028,7e-05,12.74045]
[1777213319650,39.18,78136.91,45.6,-0.11028,7e-05,12.74116]
[1777213320374,39.19,78131.95,45.6,-0.11064,7e-05,12.7701]
[1777213320375,39.19,78131.95,45.6,-0.11064,7e-05,12.7701]
[1777213326236,39.19,78131.39,45.6,-0.11072,7e-05,12.77654]
[1777213326622,39.19,78131.39,45.6,-0.11072,7e-05,12.77654]
[1777213327242,39.19,78134.36,45.6,-0.11052,7e-05,12.76035]
[1777213332278,39.2,78141.07,45.6,-0.1101,7e-05,12.72628]
[1777213335678,39.21,78140.58,45.6,-0.11016,7e-05,12.73173]
[1777213336306,39.21,78138.27,45.6,-0.11033,7e-05,12.74534]
[1777213336390,39.21,78138.27,45.6,-0.11033,7e-05,12.74534]
[1777213342347,39.22,78127.93,45.6,-0.1111,7e-05,12.80757]
[1777213344620,39.22,78127.55,45.6,-0.11114,7e-05,12.81069]
[1777213350411,39.22,78127.49,45.6,-0.11117,7e-05,12.81265]
[1777213353883,39.22,78129.36,45.6,-0.11101,7e-05,12.79851]
[1777213354256,39.22,78129.36,45.6,-0.11101,7e-05,12.79851]
[1777213355243,39.22,78129.22,45.6,-0.11103,7e-05,12.7999]
[1777213355344,39.22,78129.4,45.6,-0.11102,7e-05,12.79917]
[1777213356219,39.22,78129.4,45.6,-0.11102,7e-05,12.79917]
[1777213356228,39.23,78133.96,45.6,-0.1107,7e-05,12.77387]
[1777213356846,39.23,78133.96,45.6,-0.1107,7e-05,12.77387]
[1777213357232,39.23,78133.96,45.6,-0.1107,7e-05,12.77387]
[1777213362977,39.23,78129.43,45.6,-0.11105,7e-05,12.80139]
[1777213364353,39.23,78130.64,45.6,-0.11097,7e-05,12.79504]
[1777213364382,39.23,78130.64,45.6,-0.11097,7e-05,12.79504]
[1777213372389,39.24,78122.8,45.6,-0.11155,7e-05,12.84198]
[1777213374477,39.24,78115.46,45.6,-0.11209,7e-05,12.8847]
[1777213374588,39.24,78115.46,45.6,-0.11209,7e-05,12.8847]
[1777213377986,39.24,78112.14,45.6,-0.11233,7e-05,12.90425]
[1777213378000,39.24,78112.14,45.6,-0.11233,7e-05,12.90425]
[1777213378002,39.24,78112.14,45.6,-0.11233,7e-05,12.90425]
[1777213378114,39.24,78112.14,45.6,-0.11233,7e-05,12.90425]
[1777213378366,39.24,78109.9,45.6,-0.11249,7e-05,12.91736]
[1777213378464,39.24,78109.9,45.6,-0.11249,7e-05,12.91736]
[1777213378471,39.24,78109.9,45.6,-0.11249,7e-05,12.91736]
[1777213379208,39.24,78109.9,45.6,-0.11249,7e-05,12.91736]
[1777213379291,39.24,78103.87,45.6,-0.11293,7e-05,12.95243]
[1777213381615,39.24,78102.22,45.6,-0.11306,7e-05,12.9622]
[1777213381990,39.24,78102.22,45.6,-0.11306,7e-05,12.9622]
[1777213385374,39.24,78105.4,45.6,-0.11284,7e-05,12.94502]
[1777213385407,39.24,78106.63,45.6,-0.11276,7e-05,12.93858]
[1777213389120,39.25,78107.8,45.6,-0.11269,7e-05,12.93279]
[1777213389307,39.25,78107.8,45.6,-0.11269,7e-05,12.93279]
[1777213389317,39.25,78107.8,45.6,-0.11269,7e-05,12.93279]
[1777213389377,39.25,78107.8,45.6,-0.11269,7e-05,12.93279]
[1777213389423,39.25,78107.8,45.6,-0.11269,7e-05,12.93279]
[1777213389407,39.25,78107.76,45.6,-0.1127,7e-05,12.93395]
[1777213392267,39.25,78120.42,45.6,-0.1118,7e-05,12.86211]
[1777213397740,39.25,78119.13,45.6,-0.11191,7e-05,12.87098]
[1777213402161,39.25,78120.12,45.6,-0.11185,7e-05,12.86614]
[1777213407744,39.26,78113.28,45.6,-0.11235,7e-05,12.90608]
[1777213412846,39.26,78109.1,45.6,-0.11264,7e-05,12.92712]
[1777213417882,39.26,78102.98,45.6,-0.11309,7e-05,12.96303]
[1777213418104,39.26,78102.98,45.6,-0.11309,7e-05,12.96303]
[1777213418308,39.26,78101.68,45.6,-0.11318,7e-05,12.97083]
[1777213420370,39.26,78097.67,45.6,-0.11347,7e-05,12.99388]
[1777213420461,39.26,78094.29,45.6,-0.11373,7e-05,13.01413]
[1777213425013,39.26,78089.67,45.6,-0.11407,7e-05,13.04145]
[1777213425025,39.26,78089.67,45.6,-0.11407,7e-05,13.04145]
[1777213425123,39.26,78088.59,45.6,-0.11416,7e-05,13.04809]
[1777213428623,39.27,78083.15,45.6,-0.11456,7e-05,13.08006]
[1777213428959,39.27,78081.59,45.6,-0.11468,7e-05,13.08935]
[1777213433994,39.27,78085.44,45.6,-0.11441,7e-05,13.06786]
[1777213439457,39.27,78077.94,45.6,-0.11496,7e-05,13.11176]
[1777213444880,39.27,78084.65,45.6,-0.11448,7e-05,13.07366]
[1777213448092,39.27,78101.84,45.6,-0.11324,7e-05,12.97543]
[1777213451114,39.27,78103.64,45.6,-0.11312,7e-05,12.96593]
[1777213451119,39.27,78103.64,45.6,-0.11312,7e-05,12.96593]
[1777213451373,39.27,78101.54,45.6,-0.11328,7e-05,12.9783]
[1777213452121,39.27,78101.54,45.6,-0.11328,7e-05,12.9783]
[1777213452217,39.27,78097.82,45.6,-0.11355,7e-05,12.99992]
[1777213455869,39.28,78087.27,45.6,-0.11432,7e-05,13.06127]
[1777213455875,39.28,78087.27,45.6,-0.11432,7e-05,13.06127]
[1777213456147,39.28,78085.82,45.6,-0.11443,7e-05,13.06993]
[1777213461183,39.28,78084.8,45.6,-0.11452,7e-05,13.07728]
[1777213461989,39.28,78084.8,45.6,-0.11452,7e-05,13.07728]
[1777213462190,39.28,78085.88,45.6,-0.11445,7e-05,13.07136]
[1777213466100,39.28,78083.89,45.6,-0.1146,7e-05,13.08297]
[1777213466217,39.28,78081.33,45.6,-0.11478,7e-05,13.09774]
[1777213467791,39.28,78077.23,45.6,-0.11509,7e-05,13.12165]
[1777213468232,39.28,78075.75,45.6,-0.1152,7e-05,13.13029]
[1777213473267,39.28,78076.59,45.6,-0.11511,7e-05,13.12204]
[1777213480315,39.28,78075.26,45.6,-0.11522,7e-05,13.13059]
[1777213484289,39.29,78074.98,45.6,-0.11525,7e-05,13.13259]
[1777213484346,39.29,78075.12,45.6,-0.11524,7e-05,13.13192]
[1777213488748,39.29,78075.34,45.6,-0.11524,7e-05,13.13175]
[1777213488866,39.29,78075.34,45.6,-0.11524,7e-05,13.13175]
[1777213498444,39.29,78076.16,45.6,-0.11521,7e-05,13.12983]
[1777213503479,39.3,78071.77,45.6,-0.11555,7e-05,13.15654]
[1777213508514,39.3,78070.84,45.6,-0.11563,7e-05,13.1631]
[1777213509833,39.3,78072.08,45.6,-0.11554,7e-05,13.1562]
[1777213512564,39.3,78071.92,45.6,-0.11556,7e-05,13.15765]
[1777213515222,39.3,78072.21,45.6,-0.11555,7e-05,13.15678]
[1777213519876,39.31,78063.25,45.6,-0.11623,7e-05,13.20974]
[1777213519878,39.31,78063.25,45.6,-0.11623,7e-05,13.20974]
[1777213521707,39.31,78060.74,45.6,-0.11641,7e-05,13.2244]
[1777213527568,39.31,78069.57,45.6,-0.11577,7e-05,13.17421]
[1777213532682,39.31,78070.9,45.6,-0.11566,7e-05,13.16395]
[1777213534402,39.31,78070.9,45.6,-0.11566,7e-05,13.16395]
[1777213537573,39.31,78083.46,45.6,-0.11476,7e-05,13.09283]
[1777213542619,39.32,78089.09,45.6,-0.11437,7e-05,13.06178]
[1777213547786,39.32,78086.88,45.6,-0.11455,7e-05,13.07641]
[1777213552822,39.32,78088.73,45.6,-0.11443,7e-05,13.0673]
[1777213555490,39.32,78088.6,45.6,-0.11445,7e-05,13.06836]
[1777213555490,39.32,78088.6,45.6,-0.11445,7e-05,13.06836]
[1777213560878,39.33,78088.03,45.6,-0.11452,7e-05,13.07378]
[1777213565913,39.33,78087.75,45.6,-0.11455,7e-05,13.07687]
[1777213571955,39.34,78088.99,45.6,-0.11449,7e-05,13.07153]
[1777213574306,39.34,78088.82,45.6,-0.1145,7e-05,13.07281]
[1777213580235,39.34,78093.23,45.6,-0.1142,7e-05,13.04934]
[1777213587059,39.35,78092.93,45.6,-0.11426,7e-05,13.05367]
[1777213592095,39.35,78092.97,45.6,-0.11425,7e-05,13.05102]
[1777213599144,39.35,78093.17,45.6,-0.11426,7e-05,13.05207]
[1777213604179,39.36,78093.0,45.6,-0.11429,7e-05,13.05459]
[1777213606239,39.36,78093.6,45.6,-0.11425,7e-05,13.05175]
[1777213606340,39.36,78093.6,45.6,-0.11426,7e-05,13.05205]
[1777213608207,39.36,78104.9,45.6,-0.11344,7e-05,12.98736]
[1777213611481,39.36,78101.29,45.6,-0.11371,7e-05,13.00853]
[1777213611503,39.36,78101.29,45.6,-0.11371,7e-05,13.00853]
[1777213611516,39.36,78095.47,45.6,-0.11414,7e-05,13.04242]
[1777213612875,39.36,78092.98,45.6,-0.11432,7e-05,13.05672]
[1777213617115,39.36,78089.22,45.6,-0.1146,7e-05,13.07918]
[1777213622305,39.37,78081.53,45.6,-0.11518,7e-05,13.12519]
[1777213624393,39.37,78079.87,45.6,-0.11531,7e-05,13.13491]
[1777213630361,39.37,78079.95,45.6,-0.11532,7e-05,13.13562]
[1777213635397,39.37,78081.28,45.6,-0.11523,7e-05,13.12878]
[1777213639570,39.37,78080.7,45.6,-0.11528,7e-05,13.13261]
[1777213639603,39.37,78080.7,45.6,-0.11528,7e-05,13.13261]
[1777213639614,39.37,78080.7,45.6,-0.11528,7e-05,13.13261]
[1777213645467,39.37,78070.96,45.6,-0.116,7e-05,13.18937]
[1777213647095,39.37,78070.93,45.6,-0.116,7e-05,13.18963]
[1777213652516,39.38,78064.94,45.6,-0.11642,7e-05,13.22047]
[1777213657556,39.38,78056.47,45.6,-0.11705,7e-05,13.26954]
[1777213662592,39.38,78065.08,45.6,-0.11641,7e-05,13.21999]
[1777213667627,39.38,78061.76,45.6,-0.11666,7e-05,13.23943]
[1777213672662,39.38,78061.93,45.6,-0.11665,7e-05,13.23866]
[1777213677697,39.38,78054.89,45.6,-0.11717,7e-05,13.27934]
[1777213681131,39.38,78053.36,45.6,-0.11728,7e-05,13.28809]
[1777213686760,39.38,78059.63,45.6,-0.11682,7e-05,13.25168]
[1777213687883,39.38,78060.21,45.6,-0.11677,7e-05,13.24834]
[1777213697837,39.38,78058.82,45.6,-0.11688,7e-05,13.25639]
[1777213702872,39.38,78053.11,45.6,-0.1173,7e-05,13.28914]
[1777213707907,39.38,78052.55,45.6,-0.11733,7e-05,13.292]
[1777213712942,39.38,78051.46,45.6,-0.11738,7e-05,13.29396]
[1777213717977,39.37,78053.73,45.6,-0.11721,7e-05,13.2806]
[1777213723729,39.37,78053.67,45.6,-0.11721,7e-05,13.28081]
[1777213729054,39.37,78061.24,45.6,-0.11665,7e-05,13.23708]
[1777213734089,39.37,78061.62,45.6,-0.11663,7e-05,13.23503]
[1777213739124,39.37,78063.4,45.6,-0.1165,7e-05,13.22495]
[1777213744159,39.38,78064.7,45.6,-0.11641,7e-05,13.21776]
[1777213749193,39.38,78066.98,45.6,-0.11624,7e-05,13.20506]
[1777213754272,39.38,78067.3,45.6,-0.11623,7e-05,13.20365]
[1777213754534,39.38,78074.03,45.6,-0.11573,7e-05,13.16518]
[1777213757254,39.38,78086.45,45.6,-0.11483,7e-05,13.09378]
[1777213762289,39.38,78093.97,45.6,-0.11428,7e-05,13.05072]
[1777213767324,39.38,78092.33,45.6,-0.1144,7e-05,13.06035]
[1777213771423,39.38,78086.69,45.6,-0.11481,7e-05,13.0928]
[1777213771448,39.38,78086.69,45.6,-0.11481,7e-05,13.0928]
[1777213771510,39.38,78086.87,45.6,-0.11477,7e-05,13.08774]
[1777213777397,39.38,78078.16,45.6,-0.11542,7e-05,13.1387]
[1777213782758,39.38,78078.65,45.6,-0.11539,7e-05,13.13654]
[1777213788474,39.38,78077.74,45.6,-0.11547,7e-05,13.14306]
[1777213794516,39.39,78080.47,45.6,-0.11529,7e-05,13.12833]
[1777213794877,39.39,78080.47,45.6,-0.11529,7e-05,13.12833]
[1777213800395,39.39,78082.25,45.6,-0.11517,7e-05,13.11908]
[1777213800558,39.39,78086.17,45.6,-0.11488,7e-05,13.09674]
[1777213805593,39.39,78092.87,45.6,-0.1144,7e-05,13.05824]
[1777213810629,39.39,78085.99,45.6,-0.1149,7e-05,13.09774]
[1777213812830,39.39,78084.01,45.6,-0.11504,7e-05,13.10905]
[1777213813650,39.39,78083.42,45.6,-0.11508,7e-05,13.11252]
[1777213818687,39.39,78080.93,45.6,-0.11528,7e-05,13.12763]
[1777213819307,39.39,78080.93,45.6,-0.11528,7e-05,13.12763]
[1777213824730,39.39,78075.24,45.6,-0.1157,7e-05,13.16111]
[1777213829765,39.39,78076.03,45.6,-0.11565,7e-05,13.15723]
[1777213833810,39.4,78076.41,45.6,-0.1156,7e-05,13.15146]
[1777213838858,39.4,78077.51,45.6,-0.11553,7e-05,13.14589]
[1777213844876,39.4,78081.51,45.6,-0.11525,7e-05,13.12352]
[1777213849911,39.4,78080.23,45.6,-0.11534,7e-05,13.13133]
[1777213850034,39.4,78080.23,45.6,-0.11534,7e-05,13.13133]
[1777213855180,39.4,78078.67,45.6,-0.11547,7e-05,13.14113]
[1777213861728,39.4,78075.53,45.6,-0.11572,7e-05,13.16058]
[1777213861733,39.4,78075.53,45.6,-0.11572,7e-05,13.16058]
[1777213865545,39.4,78077.05,45.6,-0.11561,7e-05,13.15222]
[1777213868229,39.41,78063.85,45.6,-0.11659,7e-05,13.22914]
[1777213873234,39.41,78064.57,45.6,-0.11654,7e-05,13.22538]
[1777213876560,39.41,78063.38,45.6,-0.11663,7e-05,13.2325]
[1777213876569,39.41,78063.38,45.6,-0.11663,7e-05,13.2325]
[1777213876714,39.41,78063.38,45.6,-0.11663,7e-05,13.2325]
[1777213878111,39.41,78049.49,45.6,-0.11766,7e-05,13.31277]
[1777213879626,39.41,78049.49,45.6,-0.11766,7e-05,13.31277]
[1777213885160,39.41,78049.58,45.6,-0.11765,7e-05,13.31193]
[1777213886520,39.41,78049.58,45.6,-0.11765,7e-05,13.31193]
[1777213892209,39.41,78047.4,45.6,-0.11778,7e-05,13.32012]
[1777213898026,39.41,78043.71,45.6,-0.11805,7e-05,13.34116]
[1777213899259,39.41,78042.66,45.6,-0.11813,7e-05,13.34704]
[1777213899319,39.41,78043.11,45.6,-0.11809,7e-05,13.34433]
[1777213903120,39.41,78043.06,45.6,-0.11809,7e-05,13.34448]
[1777213905273,39.4,78031.09,45.6,-0.11898,7e-05,13.41338]
[1777213909424,39.4,78030.99,45.6,-0.11899,7e-05,13.41354]
[1777213912739,39.4,78032.23,45.6,-0.11889,7e-05,13.40585]
[1777213913363,39.4,78050.77,45.6,-0.11751,7e-05,13.29868]
[1777213914373,39.4,78050.77,45.6,-0.11751,7e-05,13.29868]
[1777213914436,39.4,78059.15,45.6,-0.11689,7e-05,13.25039]
[1777213920412,39.4,78060.16,45.6,-0.11681,7e-05,13.24481]
[1777213925446,39.4,78059.23,45.6,-0.11689,7e-05,13.25034]
[1777213930482,39.4,78052.36,45.6,-0.11739,7e-05,13.29004]
[1777213935769,39.4,78050.77,45.6,-0.11751,7e-05,13.29908]
[1777213936768,39.4,78050.25,45.6,-0.11755,7e-05,13.30201]
[1777213942565,39.4,78050.96,45.6,-0.11749,7e-05,13.29759]
[1777213947601,39.4,78049.5,45.6,-0.1176,7e-05,13.30568]
[1777213949730,39.4,78047.32,45.6,-0.11776,7e-05,13.31819]
[1777213954651,39.4,78042.69,45.6,-0.11806,7e-05,13.34015]
[1777213954753,39.4,78040.27,45.6,-0.11824,7e-05,13.35398]
[1777213956140,39.4,78041.12,45.6,-0.11818,7e-05,13.34897]
[1777213961650,39.4,78040.5,45.6,-0.11822,7e-05,13.35205]
[1777213964505,39.4,78040.9,45.6,-0.11818,7e-05,13.34944]
[1777213966735,39.4,78044.2,45.6,-0.11793,7e-05,13.33021]
[1777213966765,39.4,78044.2,45.6,-0.11793,7e-05,13.33021]
[1777213966828,39.4,78044.2,45.6,-0.11793,7e-05,13.33021]
[1777213966929,39.4,78045.9,45.6,-0.11781,7e-05,13.32032]
[1777213972544,39.4,78047.75,45.6,-0.11768,7e-05,13.31012]
[1777213974471,39.4,78047.77,45.6,-0.11768,7e-05,13.31025]
[1777213979825,39.4,78051.79,45.6,-0.11739,7e-05,13.28802]
[1777213981145,39.4,78051.59,45.6,-0.11741,7e-05,13.28932]
[1777213986873,39.4,78052.04,45.6,-0.11737,7e-05,13.28627]
[1777213988481,39.4,78052.42,45.6,-0.11734,7e-05,13.28401]
[1777213993535,39.4,78052.41,45.6,-0.11734,7e-05,13.28374]
[1777213997708,39.4,78053.67,45.6,-0.11724,7e-05,13.27621]
[1777214002607,39.4,78054.92,45.6,-0.11714,7e-05,13.26873]
[1777214007190,39.4,78054.59,45.6,-0.11717,7e-05,13.27039]
[1777214011471,39.4,78054.33,45.6,-0.11715,7e-05,13.26766]
[1777214011829,39.4,78054.33,45.6,-0.11715,7e-05,13.26766]
[1777214013056,39.4,78071.8,45.6,-0.11586,7e-05,13.16695]
[1777214018091,39.4,78075.09,45.6,-0.11563,7e-05,13.14856]
[1777214021570,39.4,78074.52,45.6,-0.11568,7e-05,13.15212]
[1777214026841,39.4,78077.63,45.6,-0.11545,7e-05,13.13464]
[1777214027173,39.4,78077.63,45.6,-0.11545,7e-05,13.13464]
[1777214028161,39.4,78088.23,45.6,-0.11468,7e-05,13.07374]
[1777214033196,39.4,78092.69,45.6,-0.11435,7e-05,13.04785]
[1777214039180,39.4,78090.32,45.6,-0.11452,7e-05,13.06128]
[1777214045431,39.4,78088.93,45.6,-0.11462,7e-05,13.06877]
[1777214051322,39.4,78088.64,45.6,-0.11463,7e-05,13.06992]
[1777214056356,39.4,78089.37,45.6,-0.11457,7e-05,13.06538]
[1777214062008,39.4,78089.17,45.6,-0.11458,7e-05,13.06618]
[1777214067434,39.39,78086.43,45.6,-0.11478,7e-05,13.08137]
[1777214068976,39.39,78086.43,45.6,-0.11478,7e-05,13.08137]
[1777214068981,39.39,78086.43,45.6,-0.11478,7e-05,13.08137]
[1777214069049,39.39,78086.71,45.6,-0.11475,7e-05,13.07958]
[1777214071798,39.39,78085.25,45.6,-0.11486,7e-05,13.08814]
[1777214071834,39.39,78086.38,45.6,-0.11476,7e-05,13.07798]
[1777214077504,39.39,78086.64,45.6,-0.11473,7e-05,13.07612]
[1777214082539,39.39,78085.99,45.6,-0.11477,7e-05,13.07949]
[1777214085742,39.39,78085.05,45.6,-0.11484,7e-05,13.08474]
[1777214085787,39.39,78085.12,45.6,-0.11483,7e-05,13.08418]
[1777214089274,39.39,78078.53,45.6,-0.11532,7e-05,13.12233]
[1777214091817,39.39,78079.17,45.6,-0.11528,7e-05,13.1189]
[1777214092199,39.39,78080.47,45.6,-0.11518,7e-05,13.11168]
[1777214097650,39.39,78088.68,45.6,-0.11458,7e-05,13.06442]
[1777214103134,39.39,78091.79,45.6,-0.11436,7e-05,13.04658]
[1777214108728,39.39,78092.84,45.6,-0.11428,7e-05,13.04074]
[1777214113763,39.39,78093.67,45.6,-0.11422,7e-05,13.0361]
[1777214118798,39.4,78094.12,45.6,-0.11419,7e-05,13.03367]
[1777214123833,39.4,78092.93,45.6,-0.11428,7e-05,13.04055]
[1777214128868,39.4,78091.58,45.6,-0.11438,7e-05,13.04824]
[1777214133902,39.39,78090.23,45.6,-0.11445,7e-05,13.05192]
[1777214138939,39.39,78088.0,45.6,-0.11461,7e-05,13.06456]
[1777214143973,39.39,78083.65,45.6,-0.11492,7e-05,13.08932]
[1777214145987,39.39,78069.99,45.6,-0.11592,7e-05,13.16769]
[1777214149655,39.39,78068.26,45.6,-0.11604,7e-05,13.17711]
[1777214149851,39.39,78068.26,45.6,-0.11604,7e-05,13.17711]
[1777214150224,39.39,78068.19,45.6,-0.11605,7e-05,13.17756]
[1777214150349,39.39,78068.19,45.6,-0.11605,7e-05,13.17756]
[1777214153554,39.39,78059.23,45.6,-0.11671,7e-05,13.22919]
[1777214155269,39.39,78058.8,45.6,-0.11674,7e-05,13.23164]
[1777214158294,39.39,78056.56,45.6,-0.1169,7e-05,13.24446]
[1777214162453,39.39,78055.31,45.6,-0.11699,7e-05,13.25148]
[1777214163106,39.39,78055.33,45.6,-0.11699,7e-05,13.25121]
[1777214164522,39.39,78061.15,45.6,-0.11656,7e-05,13.2175]
[1777214165121,39.39,78067.22,45.6,-0.11611,7e-05,13.18256]
[1777214167134,39.39,78068.65,45.6,-0.11601,7e-05,13.17441]
[1777214167135,39.39,78069.23,45.6,-0.11596,7e-05,13.17117]
[1777214172170,39.39,78068.99,45.6,-0.11597,7e-05,13.17179]
[1777214177205,39.39,78069.69,45.6,-0.11591,7e-05,13.16701]
[1777214182240,39.39,78070.96,45.6,-0.11581,7e-05,13.15906]
[1777214187275,39.39,78071.77,45.6,-0.11574,7e-05,13.15381]
[1777214188396,39.39,78071.84,45.6,-0.11574,7e-05,13.1533]
[1777214189290,39.39,78071.75,45.6,-0.11575,7e-05,13.15398]
[1777214194325,39.39,78059.56,45.6,-0.11662,7e-05,13.22089]
[1777214199360,39.39,78060.25,45.6,-0.11658,7e-05,13.21724]
[1777214204395,39.39,78060.17,45.6,-0.11659,7e-05,13.21808]
[1777214209430,39.39,78064.32,45.6,-0.11629,7e-05,13.19461]
[1777214211214,39.39,78064.32,45.6,-0.11629,7e-05,13.19461]
[1777214211237,39.39,78064.39,45.6,-0.11628,7e-05,13.19444]
[1777214216479,39.39,78066.2,45.6,-0.11614,7e-05,13.18349]
[1777214221514,39.39,78066.16,45.6,-0.11614,7e-05,13.18325]
[1777214226548,39.39,78069.5,45.6,-0.11589,7e-05,13.16368]
[1777214231584,39.39,78070.72,45.6,-0.1158,7e-05,13.15636]
[1777214236619,39.39,78071.24,45.6,-0.11576,7e-05,13.15312]
[1777214240695,39.39,78071.37,45.6,-0.11575,7e-05,13.15222]
[1777214240792,39.39,78071.3,45.6,-0.11575,7e-05,13.15258]
[1777214246690,39.39,78070.46,45.6,-0.11583,7e-05,13.1585]
[1777214251725,39.39,78068.55,45.6,-0.11595,7e-05,13.16633]
[1777214256760,39.39,78066.73,45.6,-0.11609,7e-05,13.17761]
[1777214258030,39.39,78066.73,45.6,-0.11609,7e-05,13.17761]
[1777214264816,39.39,78070.51,45.6,-0.11583,7e-05,13.15716]
[1777214267381,39.4,78070.52,45.6,-0.11583,7e-05,13.15728]
[1777214267422,39.4,78070.43,45.6,-0.11584,7e-05,13.15814]
[1777214272679,39.39,78070.2,45.6,-0.11585,7e-05,13.15907]
[1777214277907,39.39,78074.64,45.6,-0.11552,7e-05,13.133]
[1777214282942,39.39,78080.9,45.6,-0.11506,7e-05,13.09656]
[1777214287977,39.39,78091.43,45.6,-0.11429,7e-05,13.03613]
[1777214293015,39.39,78089.92,45.6,-0.1144,7e-05,13.04494]
[1777214298050,39.39,78090.94,45.6,-0.11433,7e-05,13.03918]
[1777214304093,39.39,78091.09,45.6,-0.11432,7e-05,13.03841]
[1777214309129,39.39,78090.93,45.6,-0.11433,7e-05,13.03936]
[1777214314164,39.39,78088.95,45.6,-0.11445,7e-05,13.04672]
[1777214319199,39.39,78085.68,45.6,-0.11468,7e-05,13.06534]
[1777214324308,39.39,78084.47,45.6,-0.11477,7e-05,13.07209]
[1777214330276,39.39,78082.05,45.6,-0.11494,7e-05,13.08557]
[1777214336318,39.39,78081.3,45.6,-0.11499,7e-05,13.08952]
[1777214341353,39.39,78083.5,45.6,-0.11483,7e-05,13.07662]
[1777214346388,39.39,78087.53,45.6,-0.11453,7e-05,13.05331]
[1777214351423,39.39,78090.78,45.6,-0.11429,7e-05,13.03468]
[1777214356458,39.39,78091.45,45.6,-0.11425,7e-05,13.03095]
[1777214361493,39.39,78092.12,45.6,-0.1142,7e-05,13.02717]
[1777214373578,39.39,78092.64,45.6,-0.11413,7e-05,13.02028]
[1777214382778,39.39,78093.87,45.6,-0.11404,7e-05,13.01255]
[1777214388507,39.38,78097.72,45.6,-0.11373,7e-05,12.98831]
[1777214394725,39.39,78096.94,45.6,-0.11379,7e-05,12.99298]
[1777214400305,39.39,78095.6,45.6,-0.11389,7e-05,13.00073]
[1777214409831,39.39,78097.0,45.6,-0.11379,7e-05,12.99306]
[1777214414867,39.39,78097.04,45.6,-0.11379,7e-05,12.99295]
[1777214419913,39.39,78101.22,45.6,-0.11349,7e-05,12.96923]
[1777214424948,39.39,78101.33,45.6,-0.11349,7e-05,12.96891]
[1777214429984,39.39,78108.87,45.6,-0.11294,7e-05,12.92586]
[1777214430017,39.39,78108.87,45.6,-0.11294,7e-05,12.92586]
[1777214430041,39.39,78108.87,45.6,-0.11294,7e-05,12.92586]
[1777214430086,39.39,78110.8,45.6,-0.1128,7e-05,12.91481]
[1777214435232,39.39,78111.45,45.6,-0.11273,7e-05,12.90727]
[1777214442067,39.39,78112.98,45.6,-0.11263,7e-05,12.89953]
[1777214448109,39.39,78116.99,45.6,-0.11236,7e-05,12.87762]
[1777214458179,39.4,78116.99,45.6,-0.11238,7e-05,12.87993]
[1777214463215,39.4,78116.5,45.6,-0.11243,7e-05,12.88381]
[1777214471974,39.4,78116.57,45.6,-0.11243,7e-05,12.88362]
[1777214472929,39.4,78116.57,45.6,-0.11245,7e-05,12.8851]
[1777214479327,39.4,78115.08,45.6,-0.11256,7e-05,12.8937]
[1777214486376,39.4,78114.86,45.6,-0.11257,7e-05,12.89476]
[1777214487637,39.4,78114.86,45.6,-0.11257,7e-05,12.89476]
[1777214487803,39.4,78115.0,45.6,-0.11256,7e-05,12.89394]
[1777214490534,39.4,78115.04,45.6,-0.11255,7e-05,12.89316]
[1777214497453,39.4,78117.4,45.6,-0.11234,7e-05,12.87441]
[1777214500170,39.4,78119.32,45.6,-0.11219,7e-05,12.86315]
[1777214500173,39.4,78119.32,45.6,-0.11219,7e-05,12.86315]
[1777214500474,39.4,78127.02,45.6,-0.11164,7e-05,12.81902]
[1777214505509,39.4,78134.77,45.6,-0.1111,7e-05,12.77555]
[1777214506087,39.4,78134.77,45.6,-0.1111,7e-05,12.77555]
[1777214512559,39.4,78136.72,45.6,-0.11097,7e-05,12.76572]
[1777214517595,39.4,78135.99,45.6,-0.11104,7e-05,12.77079]
[1777214522630,39.41,78140.68,45.6,-0.11072,7e-05,12.74502]
[1777214524279,39.41,78139.16,45.6,-0.11083,7e-05,12.7539]
[1777214524644,39.41,78140.39,45.6,-0.11074,7e-05,12.74709]
[1777214529679,39.41,78142.16,45.6,-0.11061,7e-05,12.73694]
[1777214533194,39.41,78142.62,45.6,-0.11058,7e-05,12.73433]
[1777214533647,39.41,78142.62,45.6,-0.11058,7e-05,12.73433]
[1777214533234,39.41,78142.88,45.6,-0.11056,7e-05,12.73286]
[1777214536628,39.41,78127.5,45.6,-0.11166,7e-05,12.82099]
[1777214539750,39.41,78126.12,45.6,-0.11177,7e-05,12.82914]
[1777214543777,39.41,78114.38,45.6,-0.11261,7e-05,12.89644]
[1777214546411,39.41,78112.84,45.6,-0.11272,7e-05,12.90524]
[1777214547872,39.41,78109.67,45.6,-0.11295,7e-05,12.92328]
[1777214548122,39.41,78109.67,45.6,-0.11295,7e-05,12.92328]
[1777214548146,39.41,78109.67,45.6,-0.11295,7e-05,12.92328]
[1777214548514,39.41,78109.67,45.6,-0.11295,7e-05,12.92328]
[1777214553847,39.41,78109.46,45.6,-0.11293,7e-05,12.92028]
[1777214558884,39.41,78102.84,45.6,-0.11341,7e-05,12.95803]
[1777214559892,39.41,78102.84,45.6,-0.11341,7e-05,12.95803]
[1777214559899,39.41,78102.53,45.6,-0.11343,7e-05,12.95973]
[1777214564926,39.41,78101.75,45.6,-0.11349,7e-05,12.96407]
[1777214571975,39.41,78101.79,45.6,-0.11348,7e-05,12.96361]
[1777214576015,39.41,78103.68,45.6,-0.11334,7e-05,12.95271]
[1777214576017,39.41,78103.68,45.6,-0.11334,7e-05,12.95271]
[1777214576471,39.41,78103.68,45.6,-0.11334,7e-05,12.95271]
[1777214576574,39.41,78103.73,45.6,-0.11334,7e-05,12.95257]
[1777214578019,39.41,78101.78,45.6,-0.11348,7e-05,12.96374]
[1777214578121,39.41,78101.75,45.6,-0.11348,7e-05,12.96382]
[1777214584062,39.41,78096.24,45.6,-0.11388,7e-05,12.99512]
[1777214589097,39.41,78094.84,45.6,-0.11397,7e-05,13.00268]
[1777214594132,39.4,78085.27,45.6,-0.11466,7e-05,13.05701]
[1777214599135,39.4,78081.84,45.6,-0.1149,7e-05,13.07568]
[1777214605231,39.4,78080.36,45.6,-0.11501,7e-05,13.08418]
[1777214610267,39.4,78068.99,45.6,-0.11584,7e-05,13.14947]
[1777214616312,39.4,78070.71,45.6,-0.11568,7e-05,13.13515]
[1777214623357,39.4,78070.86,45.6,-0.11567,7e-05,13.13405]
[1777214627800,39.4,78069.31,45.6,-0.11578,7e-05,13.14289]
[1777214633430,39.4,78064.78,45.6,-0.11611,7e-05,13.16857]
[1777214636366,39.4,78062.79,45.6,-0.11625,7e-05,13.17987]
[1777214641484,39.4,78071.95,45.6,-0.11557,7e-05,13.12668]
[1777214646662,39.4,78069.43,45.6,-0.11576,7e-05,13.14097]
[1777214650720,39.4,78070.17,45.6,-0.11569,7e-05,13.13578]
[1777214656588,39.39,78071.87,45.6,-0.11554,7e-05,13.12397]
[1777214661624,39.39,78072.17,45.6,-0.11551,7e-05,13.12162]
[1777214666659,39.39,78073.99,45.6,-0.11537,7e-05,13.11061]
[1777214672701,39.39,78073.88,45.6,-0.11533,7e-05,13.10583]
[1777214677735,39.38,78070.52,45.6,-0.11556,7e-05,13.12385]
[1777214679485,39.38,78071.08,45.6,-0.11552,7e-05,13.12035]
[1777214684785,39.38,78073.78,45.6,-0.11531,7e-05,13.10405]
[1777214689820,39.38,78073.08,45.6,-0.11535,7e-05,13.10757]
[1777214694856,39.38,78073.91,45.6,-0.11529,7e-05,13.10225]
[1777214699891,39.38,78073.8,45.6,-0.11529,7e-05,13.10274]
[1777214704925,39.38,78073.46,45.6,-0.11532,7e-05,13.10452]
[1777214710968,39.38,78073.58,45.6,-0.1153,7e-05,13.10357]
[1777214714193,39.38,78069.51,45.6,-0.1156,7e-05,13.12688]
[1777214719986,39.38,78068.63,45.6,-0.11566,7e-05,13.13143]
[1777214726073,39.37,78063.03,45.6,-0.11606,7e-05,13.16285]
[1777214731108,39.37,78061.26,45.6,-0.11615,7e-05,13.16832]
[1777214736143,39.37,78061.47,45.6,-0.11613,7e-05,13.16642]
[1777214746385,39.37,78061.11,45.6,-0.11615,7e-05,13.16806]
[1777214752019,39.37,78051.25,45.6,-0.11685,7e-05,13.2229]
[1777214757290,39.36,78044.24,45.6,-0.11735,7e-05,13.2618]
[1777214762324,39.36,78045.08,45.6,-0.11728,7e-05,13.25563]
[1777214768367,39.36,78037.34,45.6,-0.11783,7e-05,13.29861]
[1777214773402,39.35,78035.63,45.6,-0.11794,7e-05,13.30684]
[1777214774410,39.35,78035.63,45.6,-0.11794,7e-05,13.30684]
[1777214774512,39.35,78035.48,45.6,-0.11794,7e-05,13.30703]
[1777214780450,39.35,78032.81,45.6,-0.11812,7e-05,13.32094]
[1777214785954,39.34,78030.8,45.6,-0.11825,7e-05,13.331]
[1777214790990,39.34,78030.0,45.6,-0.11829,7e-05,13.33369]
[1777214797525,39.34,78028.94,45.6,-0.11831,7e-05,13.33389]
[1777214802674,39.33,78019.71,45.6,-0.11898,8e-05,13.38561]
[1777214804298,39.33,78014.58,45.6,-0.11936,8e-05,13.41451]
[1777214805575,39.33,78014.59,45.6,-0.11935,8e-05,13.41402]
[1777214809658,39.33,78024.78,45.6,-0.11856,7e-05,13.35333]
[1777214809760,39.33,78024.13,45.6,-0.11861,7e-05,13.35675]
[1777214812680,39.32,78042.96,45.6,-0.11719,7e-05,13.24664]
[1777214817715,39.32,78040.15,45.6,-0.11738,7e-05,13.26154]
[1777214822811,39.32,78038.8,45.6,-0.11747,7e-05,13.26822]
[1777214828792,39.31,78044.01,45.6,-0.11706,7e-05,13.23623]
[1777214833827,39.31,78042.88,45.6,-0.11713,7e-05,13.24153]
[1777214838862,39.31,78043.16,45.6,-0.11709,7e-05,13.23863]
[1777214843897,39.31,78044.16,45.6,-0.117,7e-05,13.23159]
[1777214848934,39.3,78043.52,45.6,-0.11703,7e-05,13.23397]
[1777214853969,39.3,78044.87,45.6,-0.11688,7e-05,13.22081]
[1777214859004,39.3,78044.73,45.6,-0.11688,7e-05,13.22029]
[1777214865052,39.29,78043.96,45.6,-0.11691,7e-05,13.22309]
[1777214870088,39.29,78038.7,45.6,-0.11729,7e-05,13.25205]
[1777214876130,39.29,78040.5,45.6,-0.11713,7e-05,13.23975]
[1777214882173,39.28,78041.12,45.6,-0.11706,7e-05,13.23437]
[1777214889222,39.28,78040.77,45.6,-0.11706,7e-05,13.23433]
[1777214894256,39.27,78039.39,45.6,-0.11715,7e-05,13.2408]
[1777214902313,39.27,78039.29,45.6,-0.11712,7e-05,13.23892]
[1777214907347,39.27,78035.78,45.6,-0.11736,7e-05,13.25772]
[1777214912384,39.26,78036.47,45.6,-0.11726,7e-05,13.24811]
[1777214917419,39.26,78035.14,45.6,-0.11734,7e-05,13.25429]
[1777214923466,39.26,78036.56,45.6,-0.11722,7e-05,13.24426]
[1777214928498,39.25,78036.43,45.6,-0.11721,7e-05,13.24354]
[1777214934539,39.25,78033.42,45.6,-0.11741,7e-05,13.25918]
[1777214939550,39.24,78033.32,45.6,-0.1174,7e-05,13.2582]
[1777214944610,39.24,78033.86,45.6,-0.11734,7e-05,13.25354]
[1777214949645,39.24,78033.56,45.6,-0.11734,7e-05,13.25384]
[1777214955011,39.24,78032.12,45.6,-0.11743,7e-05,13.26081]
[1777214965757,39.23,78031.8,45.6,-0.11742,7e-05,13.25958]
[1777214973813,39.22,78031.95,45.6,-0.11735,7e-05,13.25273]
[1777214979855,39.22,78030.22,45.6,-0.11746,7e-05,13.26139]
[1777214980229,39.22,78030.22,45.6,-0.11746,7e-05,13.26139]
[1777214985483,39.22,78029.15,45.6,-0.11753,7e-05,13.2664]
[1777214990933,39.22,78030.61,45.6,-0.1174,7e-05,13.25654]
[1777214992373,39.22,78030.81,45.6,-0.11739,7e-05,13.25517]
[1777214997982,39.21,78040.54,45.6,-0.11664,7e-05,13.19697]
[1777215004024,39.21,78040.31,45.6,-0.11663,7e-05,13.19617]
[1777215009059,39.2,78042.95,45.6,-0.11641,7e-05,13.1791]
[1777215014094,39.2,78045.51,45.6,-0.1162,7e-05,13.16274]
[1777215019130,39.2,78045.44,45.6,-0.11619,7e-05,13.16168]
[1777215025172,39.19,78045.64,45.6,-0.11615,7e-05,13.15885]
[1777215032220,39.19,78047.78,45.6,-0.11594,7e-05,13.1407]
[1777215034179,39.19,78047.78,45.6,-0.11594,7e-05,13.1407]
[1777215034360,39.19,78047.62,45.6,-0.11595,7e-05,13.14139]
[1777215034689,39.19,78047.62,45.6,-0.11595,7e-05,13.14139]
[1777215035083,39.19,78047.62,45.6,-0.11595,7e-05,13.14139]
[1777215035248,39.19,78086.73,45.6,-0.11308,7e-05,12.91538]
[1777215035478,39.19,78086.73,45.6,-0.11308,7e-05,12.91538]
[1777215035505,39.19,78086.73,45.6,-0.11308,7e-05,12.91538]
[1777215035557,39.19,78122.61,45.6,-0.1105,7e-05,12.70966]
[1777215039177,39.19,78125.35,45.6,-0.11032,7e-05,12.69521]
[1777215039274,39.19,78126.74,45.6,-0.11024,7e-05,12.6885]
[1777215044644,39.2,78128.74,45.6,-0.11011,7e-05,12.67847]
[1777215047025,39.2,78129.52,45.6,-0.11006,7e-05,12.67471]
[1777215048902,39.2,78135.65,45.6,-0.10964,7e-05,12.64034]
[1777215049083,39.21,78144.09,45.6,-0.1091,7e-05,12.59714]
[1777215050352,39.21,78146.68,45.6,-0.10891,7e-05,12.58236]
[1777215050998,39.22,78145.66,45.6,-0.10901,7e-05,12.59018]
[1777215051359,39.22,78145.66,45.6,-0.10901,7e-05,12.59018]
[1777215051496,39.22,78144.92,45.6,-0.10908,7e-05,12.59567]
[1777215054380,39.23,78145.7,45.6,-0.10907,7e-05,12.59486]
[1777215055187,39.23,78144.61,45.6,-0.10915,7e-05,12.60119]
[1777215055387,39.23,78144.61,45.6,-0.10915,7e-05,12.60119]
[1777215055419,39.23,78145.53,45.6,-0.10908,7e-05,12.59594]
[1777215057402,39.23,78146.57,45.6,-0.10901,7e-05,12.59018]
[1777215057476,39.23,78146.6,45.6,-0.10901,7e-05,12.5902]
[1777215060377,39.23,78149.2,45.6,-0.10883,7e-05,12.57579]
[1777215066464,39.23,78170.4,45.6,-0.10736,7e-05,12.45659]
[1777215068571,39.23,78170.35,45.6,-0.10737,7e-05,12.45753]
[1777215068777,39.23,78170.35,45.6,-0.10737,7e-05,12.45753]
[1777215069580,39.23,78167.95,45.6,-0.10754,7e-05,12.47149]
[1777215075527,39.24,78163.58,45.6,-0.10787,7e-05,12.49821]
[1777215080922,39.24,78163.32,45.6,-0.1079,7e-05,12.50071]
[1777215086214,39.24,78156.65,45.6,-0.10839,7e-05,12.53999]
[1777215091645,39.25,78151.72,45.6,-0.10873,7e-05,12.56595]
[1777215094665,39.25,78141.14,45.6,-0.10948,7e-05,12.62673]
[1777215094690,39.25,78140.83,45.6,-0.1095,7e-05,12.62866]
[1777215099751,39.25,78140.26,45.6,-0.10955,7e-05,12.63275]
[1777215105741,39.25,78131.8,45.6,-0.11017,7e-05,12.68213]
[1777215116661,39.25,78131.61,45.6,-0.11019,7e-05,12.6837]
[1777215121853,39.25,78131.16,45.6,-0.11024,7e-05,12.68775]
[1777215126889,39.26,78130.99,45.6,-0.11026,7e-05,12.68934]
[1777215131923,39.26,78130.99,45.6,-0.11026,7e-05,12.68997]
[1777215137914,39.26,78130.93,45.6,-0.11027,7e-05,12.69082]
[1777215144008,39.26,78131.83,45.6,-0.11022,7e-05,12.6867]
[1777215149042,39.26,78142.38,45.6,-0.10949,7e-05,12.62746]
[1777215154078,39.27,78145.49,45.6,-0.10925,7e-05,12.60684]
[1777215159113,39.27,78147.29,45.6,-0.10914,7e-05,12.59774]
[1777215164175,39.27,78149.74,45.6,-0.10898,7e-05,12.58497]
[1777215169212,39.27,78150.43,45.6,-0.10895,7e-05,12.58234]
[1777215174247,39.28,78149.99,45.6,-0.10899,7e-05,12.58623]
[1777215179558,39.28,78149.57,45.6,-0.10903,7e-05,12.58919]
[1777215185325,39.28,78143.4,45.6,-0.10949,7e-05,12.62676]
[1777215190359,39.28,78141.51,45.6,-0.10964,7e-05,12.63874]
[1777215195394,39.29,78138.22,45.6,-0.10989,7e-05,12.65864]
[1777215200430,39.29,78138.2,45.6,-0.1099,7e-05,12.65978]
[1777215205465,39.29,78137.62,45.6,-0.10996,7e-05,12.66406]
[1777215210500,39.29,78140.67,45.6,-0.10975,7e-05,12.64758]
[1777215215535,39.3,78146.81,45.6,-0.1093,7e-05,12.60978]
[1777215220570,39.3,78143.63,45.6,-0.10954,7e-05,12.62919]
[1777215224699,39.3,78140.94,45.6,-0.10974,7e-05,12.64528]
[1777215224786,39.3,78140.95,45.6,-0.10975,7e-05,12.64546]
[1777215229222,39.3,78140.11,45.6,-0.10982,7e-05,12.6516]
[1777215229291,39.31,78140.77,45.6,-0.10979,7e-05,12.64874]
[1777215234670,39.31,78144.93,45.6,-0.1095,7e-05,12.62606]
[1777215239705,39.31,78143.46,45.6,-0.10962,7e-05,12.63557]
[1777215244740,39.31,78140.64,45.6,-0.10983,7e-05,12.6527]
[1777215250782,39.31,78141.28,45.6,-0.1098,7e-05,12.65031]
[1777215255817,39.32,78146.15,45.6,-0.10947,7e-05,12.62372]
[1777215260853,39.32,78141.46,45.6,-0.10982,7e-05,12.65174]
[1777215265888,39.32,78140.37,45.6,-0.10991,7e-05,12.65909]
[1777215273944,39.33,78140.97,45.6,-0.10986,7e-05,12.65349]
[1777215279190,39.33,78143.04,45.6,-0.10972,7e-05,12.64243]
[1777215279986,39.33,78156.88,45.6,-0.10876,7e-05,12.56445]
[1777215280994,39.33,78156.88,45.6,-0.10876,7e-05,12.56445]
[1777215281024,39.33,78156.88,45.6,-0.10876,7e-05,12.56445]
[1777215281221,39.33,78156.88,45.6,-0.10876,7e-05,12.56445]
[1777215281258,39.33,78164.57,45.6,-0.10822,7e-05,12.52146]
[1777215287037,39.33,78157.7,45.6,-0.10873,7e-05,12.56224]
[1777215292072,39.34,78157.41,45.6,-0.10876,7e-05,12.56515]
[1777215297107,39.34,78158.97,45.6,-0.10867,7e-05,12.5574]
[1777215302264,39.34,78160.15,45.6,-0.10859,7e-05,12.55154]
[1777215302298,39.34,78160.15,45.6,-0.10859,7e-05,12.55154]
[1777215303148,39.34,78160.73,45.6,-0.10856,7e-05,12.54865]
[1777215303174,39.34,78160.73,45.6,-0.10856,7e-05,12.54865]
[1777215304206,39.34,78163.12,45.6,-0.10839,7e-05,12.53528]
[1777215304227,39.34,78163.12,45.6,-0.10839,7e-05,12.53528]
[1777215306469,39.34,78164.5,45.6,-0.1083,7e-05,12.52766]
[1777215306497,39.34,78164.5,45.6,-0.1083,7e-05,12.52766]
[1777215306490,39.34,78164.63,45.6,-0.1083,7e-05,12.52738]
[1777215307177,39.34,78165.17,45.6,-0.10826,7e-05,12.52431]
[1777215309356,39.34,78165.69,45.6,-0.10822,7e-05,12.52157]
[1777215309383,39.34,78165.69,45.6,-0.10822,7e-05,12.52157]
[1777215309395,39.35,78165.67,45.6,-0.10823,7e-05,12.52212]
[1777215311080,39.35,78165.69,45.6,-0.10823,7e-05,12.522]
[1777215311205,39.35,78165.94,45.6,-0.10822,7e-05,12.52159]
[1777215316240,39.35,78165.39,45.6,-0.10826,7e-05,12.52445]
[1777215321275,39.35,78164.21,45.6,-0.10834,7e-05,12.53079]
[1777215322900,39.35,78164.16,45.6,-0.10834,7e-05,12.53098]
[1777215323290,39.35,78163.44,45.6,-0.10839,7e-05,12.53503]
[1777215328325,39.35,78161.74,45.6,-0.10851,7e-05,12.54444]
[1777215333359,39.35,78159.88,45.6,-0.10861,7e-05,12.55077]
[1777215338395,39.34,78157.67,45.6,-0.10876,7e-05,12.56294]
[1777215343430,39.34,78150.12,45.6,-0.10928,7e-05,12.60541]
[1777215349471,39.34,78150.81,45.6,-0.10922,7e-05,12.60058]
[1777215350222,39.34,78150.81,45.6,-0.10922,7e-05,12.60058]
[1777215350320,39.34,78150.81,45.6,-0.10922,7e-05,12.60058]
[1777215350479,39.34,78147.19,45.6,-0.10948,7e-05,12.62119]
[1777215351857,39.34,78145.34,45.6,-0.10961,7e-05,12.6317]
[1777215352493,39.34,78143.85,45.6,-0.10972,7e-05,12.64035]
[1777215357528,39.34,78142.35,45.6,-0.10983,7e-05,12.64968]
[1777215362681,39.34,78138.72,45.6,-0.1101,7e-05,12.67096]
[1777215364282,39.34,78138.1,45.6,-0.11014,7e-05,12.67464]
[1777215364369,39.35,78137.46,45.6,-0.11019,7e-05,12.67856]
[1777215366315,39.35,78135.43,45.6,-0.11034,7e-05,12.69014]
[1777215366357,39.35,78129.6,45.6,-0.11076,7e-05,12.72389]
[1777215371625,39.35,78140.72,45.6,-0.10997,7e-05,12.66053]
[1777215376661,39.35,78138.89,45.6,-0.1101,7e-05,12.67128]
[1777215381696,39.35,78138.4,45.6,-0.11014,7e-05,12.67446]
[1777215386732,39.35,78135.47,45.6,-0.11035,7e-05,12.6916]
[1777215391952,39.35,78135.08,45.6,-0.11038,7e-05,12.69408]
[1777215397114,39.35,78135.6,45.6,-0.11033,7e-05,12.68773]
[1777215402844,39.35,78136.31,45.6,-0.11029,7e-05,12.68459]
[1777215405866,39.35,78150.14,45.6,-0.10931,7e-05,12.60635]
[1777215410901,39.36,78150.0,45.6,-0.10934,7e-05,12.60837]
[1777215415938,39.36,78149.77,45.6,-0.10937,7e-05,12.61082]
[1777215417952,39.36,78136.3,45.6,-0.11033,7e-05,12.68783]
[1777215420210,39.36,78134.96,45.6,-0.11042,7e-05,12.69549]
[1777215420298,39.36,78134.96,45.6,-0.11042,7e-05,12.69549]
[1777215420433,39.36,78134.96,45.6,-0.11042,7e-05,12.69549]
[1777215420516,39.36,78126.55,45.6,-0.11102,7e-05,12.74349]
[1777215420721,39.36,78126.55,45.6,-0.11102,7e-05,12.74349]
[1777215420980,39.36,78113.65,45.6,-0.11195,7e-05,12.81743]
[1777215423563,39.36,78111.31,45.6,-0.11212,7e-05,12.83092]
[1777215429238,39.36,78108.63,45.6,-0.11232,7e-05,12.84674]
[1777215430077,39.36,78109.89,45.6,-0.11223,7e-05,12.83959]
[1777215430152,39.36,78109.77,45.6,-0.11224,7e-05,12.84034]
[1777215436085,39.36,78106.17,45.6,-0.11248,7e-05,12.85961]
[1777215441121,39.36,78107.31,45.6,-0.11238,7e-05,12.85186]
[1777215446156,39.35,78106.49,45.6,-0.11243,7e-05,12.85559]
[1777215452198,39.35,78105.98,45.6,-0.11242,7e-05,12.85337]
[1777215457641,39.35,78111.18,45.6,-0.11204,7e-05,12.82284]
[1777215463098,39.35,78115.23,45.6,-0.11174,7e-05,12.79875]
[1777215470998,39.35,78114.14,45.6,-0.11181,7e-05,12.80424]
[1777215477373,39.35,78114.21,45.6,-0.11179,7e-05,12.80315]
[1777215484422,39.34,78115.54,45.6,-0.11169,7e-05,12.79501]
[1777215489457,39.34,78115.31,45.6,-0.1117,7e-05,12.79604]
[1777215495498,39.34,78114.7,45.6,-0.11174,7e-05,12.79921]
[1777215500534,39.34,78114.75,45.6,-0.11174,7e-05,12.79869]
[1777215506385,39.34,78114.69,45.6,-0.11174,7e-05,12.7989]
[1777215512473,39.34,78115.69,45.6,-0.11167,7e-05,12.79306]
[1777215514847,39.34,78100.34,45.6,-0.11274,7e-05,12.87654]
[1777215519867,39.34,78100.05,45.6,-0.11275,7e-05,12.87748]
[1777215525663,39.34,78098.24,45.6,-0.11287,7e-05,12.88724]
[1777215530700,39.34,78097.79,45.6,-0.1129,7e-05,12.88921]
[1777215537545,39.33,78098.78,45.6,-0.11281,7e-05,12.88196]
[1777215538805,39.33,78114.16,45.6,-0.11169,7e-05,12.79311]
[1777215543841,39.33,78114.0,45.6,-0.11168,7e-05,12.7925]
[1777215549883,39.33,78113.89,45.6,-0.11167,7e-05,12.79168]
[1777215554918,39.32,78108.82,45.6,-0.11202,7e-05,12.81937]
[1777215559953,39.32,78109.09,45.6,-0.11199,7e-05,12.81647]
[1777215564988,39.32,78107.67,45.6,-0.11207,7e-05,12.82325]
[1777215570024,39.31,78108.32,45.6,-0.11201,7e-05,12.81821]
[1777215575059,39.31,78108.9,45.6,-0.11192,7e-05,12.80964]
[1777215580094,39.31,78109.31,45.6,-0.11188,7e-05,12.8061]
[1777215585129,39.31,78108.94,45.6,-0.11189,7e-05,12.80705]
[1777215590167,39.3,78108.91,45.6,-0.11188,7e-05,12.80607]
[1777215595202,39.3,78108.3,45.6,-0.11191,7e-05,12.80842]
[1777215600240,39.3,78108.29,45.6,-0.1119,7e-05,12.80734]
[1777215603260,39.3,78126.35,45.6,-0.11059,7e-05,12.70344]
[1777215606705,39.3,78126.79,45.6,-0.11056,7e-05,12.70086]
[1777215607199,39.3,78127.37,45.6,-0.11052,7e-05,12.69732]
[1777215607289,39.3,78127.1,45.6,-0.11054,7e-05,12.69887]
[1777215612643,39.29,78133.57,45.6,-0.11006,7e-05,12.66061]
[1777215620380,39.29,78127.57,45.6,-0.11045,7e-05,12.69192]
[1777215625415,39.28,78128.85,45.6,-0.11034,7e-05,12.68302]
[1777215630450,39.28,78127.89,45.6,-0.11039,7e-05,12.68706]
[1777215635486,39.28,78128.04,45.6,-0.11034,7e-05,12.68084]
[1777215640521,39.28,78128.07,45.6,-0.11032,7e-05,12.67939]
[1777215646563,39.27,78129.7,45.6,-0.11019,7e-05,12.66866]
[1777215651598,39.27,78130.55,45.6,-0.11011,7e-05,12.6627]
[1777215656633,39.27,78126.74,45.6,-0.11037,7e-05,12.68339]
[1777215662675,39.27,78126.95,45.6,-0.11034,7e-05,12.68076]
[1777215667710,39.26,78126.55,45.6,-0.11035,7e-05,12.68179]
[1777215672745,39.26,78127.37,45.6,-0.11028,7e-05,12.67578]
[1777215677780,39.26,78126.94,45.6,-0.11029,7e-05,12.67685]
[1777215682815,39.25,78126.96,45.6,-0.11027,7e-05,12.675]
[1777215687851,39.25,78126.73,45.6,-0.11027,7e-05,12.67479]
[1777215687929,39.25,78126.73,45.6,-0.11027,7e-05,12.67479]
[1777215695907,39.25,78125.53,45.6,-0.1103,7e-05,12.6759]
[1777215700942,39.24,78125.4,45.6,-0.1103,7e-05,12.67562]
[1777215705977,39.24,78124.76,45.6,-0.11033,7e-05,12.67819]
[1777215711012,39.24,78124.21,45.6,-0.11036,7e-05,12.68019]
[1777215716046,39.24,78124.24,45.6,-0.11034,7e-05,12.67881]
[1777215721358,39.23,78123.02,45.6,-0.11041,7e-05,12.68476]
[1777215728131,39.23,78130.32,45.6,-0.10987,7e-05,12.64126]
[1777215733166,39.23,78131.48,45.6,-0.10978,7e-05,12.63356]
[1777215738201,39.23,78131.94,45.6,-0.10973,7e-05,12.62983]
[1777215743696,39.22,78127.9,45.6,-0.11001,7e-05,12.65198]
[1777215749278,39.22,78128.29,45.6,-0.10996,7e-05,12.64794]
[1777215754313,39.22,78128.3,45.6,-0.10991,7e-05,12.64261]
[1777215759348,39.21,78130.52,45.6,-0.10974,7e-05,12.62867]
[1777215764383,39.21,78130.39,45.6,-0.10973,7e-05,12.62821]
[1777215769418,39.21,78125.94,45.6,-0.11003,7e-05,12.65237]
[1777215775652,39.21,78125.87,45.6,-0.11003,7e-05,12.65194]
[1777215781502,39.2,78122.17,45.6,-0.11026,7e-05,12.67067]
[1777215786408,39.2,78111.93,45.6,-0.11098,7e-05,12.72807]
[1777215786413,39.2,78111.93,45.6,-0.11098,7e-05,12.72807]
[1777215786537,39.2,78110.68,45.6,-0.11107,7e-05,12.73499]
[1777215791572,39.2,78109.23,45.6,-0.11116,7e-05,12.74224]
[1777215792017,39.2,78109.23,45.6,-0.11116,7e-05,12.74224]
[1777215792575,39.2,78109.23,45.6,-0.11116,7e-05,12.74224]
[1777215792579,39.2,78109.13,45.6,-0.11116,7e-05,12.7426]
[1777215797614,39.19,78105.33,45.6,-0.11141,7e-05,12.76189]
[1777215802649,39.19,78103.53,45.6,-0.11151,7e-05,12.76968]
[1777215811712,39.18,78103.26,45.6,-0.11144,7e-05,12.76268]
[1777215817753,39.17,78103.03,45.6,-0.11142,7e-05,12.76107]
[1777215822789,39.16,78102.4,45.6,-0.11144,7e-05,12.76226]
[1777215827823,39.16,78105.6,45.6,-0.11118,7e-05,12.74145]
[1777215832859,39.15,78107.91,45.6,-0.11098,7e-05,12.7259]
[1777215837894,39.15,78108.97,45.6,-0.11088,7e-05,12.71766]
[1777215842929,39.15,78108.05,45.6,-0.11092,7e-05,12.72085]
[1777215847965,39.14,78108.45,45.6,-0.11087,7e-05,12.71652]
[1777215853000,39.14,78108.29,45.6,-0.11085,7e-05,12.71507]
[1777215858035,39.13,78112.84,45.6,-0.1105,7e-05,12.68703]
[1777215863069,39.13,78114.06,45.6,-0.11039,7e-05,12.67837]
[1777215868105,39.13,78113.79,45.6,-0.11039,7e-05,12.67829]
[1777215873416,39.12,78113.87,45.6,-0.11034,7e-05,12.67253]
[1777215880188,39.12,78113.06,45.6,-0.11037,7e-05,12.67464]
[1777215885224,39.11,78113.08,45.6,-0.11035,7e-05,12.67296]
[1777215890258,39.11,78113.64,45.6,-0.11029,7e-05,12.66819]
[1777215900329,39.1,78114.94,45.6,-0.11016,7e-05,12.65773]
[1777215905366,39.1,78115.31,45.6,-0.11012,7e-05,12.65418]
[1777215910400,39.1,78115.0,45.6,-0.11012,7e-05,12.65455]
[1777215915435,39.1,78115.01,45.6,-0.1101,7e-05,12.6531]
[1777215920470,39.09,78114.77,45.6,-0.11011,7e-05,12.6531]
[1777215925505,39.09,78115.12,45.6,-0.11006,7e-05,12.64974]
[1777215930540,39.09,78111.6,45.6,-0.1103,7e-05,12.66859]
[1777215935576,39.08,78106.2,45.6,-0.11064,7e-05,12.6941]
[1777215941618,39.08,78104.01,45.6,-0.11077,7e-05,12.70456]
[1777215946653,39.08,78104.2,45.6,-0.11074,7e-05,12.70163]
[1777215952695,39.07,78102.53,45.6,-0.11083,7e-05,12.70896]
[1777215957730,39.07,78099.54,45.6,-0.11102,7e-05,12.72413]
[1777215962767,39.06,78099.46,45.6,-0.111,7e-05,12.72252]
[1777215965588,39.06,78099.68,45.6,-0.11097,7e-05,12.72043]
[1777215966069,39.06,78080.02,45.6,-0.11239,7e-05,12.8333]
[1777215967147,39.06,78065.98,45.6,-0.11341,7e-05,12.91369]
[1777215967899,39.06,78065.98,45.6,-0.11341,7e-05,12.91369]
[1777215973634,39.06,78064.9,45.6,-0.11348,7e-05,12.91904]
[1777215974003,39.06,78064.9,45.6,-0.11348,7e-05,12.91904]
[1777215974096,39.06,78061.6,45.6,-0.11372,7e-05,12.93795]
[1777215976081,39.06,78059.82,45.6,-0.11384,7e-05,12.94805]
[1777215976087,39.06,78059.82,45.6,-0.11384,7e-05,12.94805]
[1777215976116,39.05,78059.52,45.6,-0.11386,7e-05,12.94941]
[1777215978882,39.05,78056.59,45.6,-0.11407,7e-05,12.96578]
[1777215978986,39.05,78055.57,45.6,-0.11414,7e-05,12.97146]
[1777215984483,39.05,78051.2,45.6,-0.11445,7e-05,12.99584]
[1777215990651,39.05,78048.51,45.6,-0.11463,7e-05,13.00945]
[1777215996001,39.04,78047.18,45.6,-0.11468,7e-05,13.01182]
[1777216001036,39.04,78046.52,45.6,-0.11471,7e-05,13.01452]
[1777216006071,39.04,78051.49,45.6,-0.11433,7e-05,12.98466]
[1777216011106,39.04,78051.64,45.6,-0.11431,7e-05,12.98292]
[1777216017148,39.03,78051.43,45.6,-0.11431,7e-05,12.98307]
[1777216022183,39.03,78052.29,45.6,-0.11424,7e-05,12.97698]
[1777216026238,39.03,78052.67,45.6,-0.1142,7e-05,12.97425]
[1777216027218,39.03,78052.81,45.6,-0.11419,7e-05,12.97304]
[1777216032253,39.03,78052.39,45.6,-0.1142,7e-05,12.97434]
[1777216037288,39.03,78053.34,45.6,-0.11412,7e-05,12.96773]
[1777216038480,39.03,78053.34,45.6,-0.11412,7e-05,12.96773]
[1777216038774,39.03,78053.34,46.1,-0.11412,7e-05,12.96773]
[1777216038777,39.03,78053.34,46.1,-0.11412,7e-05,12.96773]
[1777216039002,39.03,78053.34,46.1,-0.11412,7e-05,12.96773]
[1777216039009,39.03,78053.34,46.1,-0.11412,7e-05,12.96773]
[1777216039074,39.03,78053.34,46.1,-0.11412,7e-05,12.96752]
[1777216041200,39.02,78064.79,46.1,-0.11324,7e-05,12.89846]
[1777216046351,39.02,78064.7,46.1,-0.11324,7e-05,12.89794]
[1777216049201,39.02,78064.96,46.1,-0.11322,7e-05,12.89625]
[1777216049529,39.02,78064.66,46.1,-0.11323,7e-05,12.8976]
[1777216055417,39.01,78081.41,46.1,-0.11197,7e-05,12.79619]
[1777216060452,39.01,78081.17,46.1,-0.11199,7e-05,12.79722]
[1777216065489,39.01,78081.81,46.1,-0.11194,7e-05,12.79315]
[1777216070524,39.01,78081.96,46.1,-0.11192,7e-05,12.79191]
[1777216075564,39.01,78080.05,46.1,-0.11205,7e-05,12.80248]
[1777216080599,39.01,78078.33,46.1,-0.11217,7e-05,12.81188]
[1777216085634,39.01,78076.76,46.1,-0.11228,7e-05,12.82034]
[1777216090669,39.01,78076.98,46.1,-0.11226,7e-05,12.81841]
[1777216096712,39.01,78076.32,46.1,-0.11229,7e-05,12.8214]
[1777216098768,39.01,78076.12,46.1,-0.11231,7e-05,12.82241]
[1777216098793,39.01,78076.12,46.1,-0.11231,7e-05,12.82241]
[1777216100321,39.0,78095.37,46.1,-0.1109,7e-05,12.7106]
[1777216100905,39.0,78115.65,46.1,-0.10945,7e-05,12.59392]
[1777216101754,39.0,78115.65,46.1,-0.10945,7e-05,12.59392]
[1777216102055,39.0,78112.76,46.1,-0.10965,7e-05,12.61048]
[1777216102762,39.0,78112.76,46.1,-0.10965,7e-05,12.61048]
[1777216102856,39.0,78112.23,46.1,-0.10969,7e-05,12.61339]
[1777216106792,39.0,78113.98,46.1,-0.10956,7e-05,12.6031]
[1777216106840,39.0,78113.24,46.1,-0.10961,7e-05,12.60729]
[1777216107796,39.0,78113.24,46.1,-0.10961,7e-05,12.60729]
[1777216107898,39.0,78114.29,46.1,-0.10954,7e-05,12.60114]
[1777216108803,39.0,78114.29,46.1,-0.10954,7e-05,12.60114]
[1777216109205,39.0,78114.54,46.1,-0.10952,7e-05,12.59965]
[1777216114845,39.0,78123.42,46.1,-0.10885,7e-05,12.54424]
[1777216119880,39.0,78123.25,46.1,-0.10886,7e-05,12.54515]
[1777216124915,39.0,78123.62,46.1,-0.10883,7e-05,12.543]
[1777216129951,39.0,78123.4,46.1,-0.10885,7e-05,12.54425]
[1777216134986,39.0,78124.12,46.1,-0.1088,7e-05,12.54013]
[1777216141030,39.0,78123.24,46.1,-0.10886,7e-05,12.5452]
[1777216146065,39.0,78121.84,46.1,-0.10896,7e-05,12.55319]
[1777216151099,39.0,78121.54,46.1,-0.10898,7e-05,12.55488]
[1777216156135,39.0,78117.03,46.1,-0.1093,7e-05,12.5807]
[1777216161170,39.0,78116.99,46.1,-0.1093,7e-05,12.58071]
[1777216166207,39.0,78116.15,46.1,-0.10936,7e-05,12.58533]
[1777216171242,39.0,78116.79,46.1,-0.10928,7e-05,12.57749]
[1777216176278,39.0,78108.13,46.1,-0.1099,7e-05,12.62712]
[1777216177287,39.0,78108.13,46.1,-0.1099,7e-05,12.62712]
[1777216177370,39.0,78107.21,46.1,-0.10997,7e-05,12.63227]
[1777216182377,39.0,78107.97,46.1,-0.10991,7e-05,12.6277]
[1777216188363,39.0,78107.52,46.1,-0.10994,7e-05,12.63]
[1777216193397,39.0,78109.18,46.1,-0.10982,7e-05,12.62015]
[1777216201454,39.0,78109.12,46.1,-0.10981,7e-05,12.62001]
[1777216206489,39.0,78108.46,46.1,-0.10986,7e-05,12.62342]
[1777216211524,38.99,78107.31,46.1,-0.10993,7e-05,12.62961]
[1777216216559,38.99,78108.48,46.1,-0.10984,7e-05,12.62243]
[1777216222601,38.99,78110.76,46.1,-0.10967,7e-05,12.60882]
[1777216225623,38.99,78112.4,46.1,-0.10956,7e-05,12.59924]
[1777216225683,38.99,78113.29,46.1,-0.10949,7e-05,12.59406]
[1777216232671,38.99,78112.97,46.1,-0.10947,7e-05,12.59104]
[1777216237706,38.99,78116.25,46.1,-0.10923,7e-05,12.57166]
[1777216242745,38.99,78117.01,46.1,-0.10917,7e-05,12.56678]
[1777216247780,38.99,78115.47,46.1,-0.10928,7e-05,12.57508]
[1777216252815,38.99,78115.69,46.1,-0.10925,7e-05,12.57321]
[1777216257850,38.98,78114.95,46.1,-0.1093,7e-05,12.57683]
[1777216262885,38.98,78113.13,46.1,-0.10942,7e-05,12.58663]
[1777216268927,38.98,78112.36,46.1,-0.10947,7e-05,12.59019]
[1777216273962,38.98,78112.86,46.1,-0.10942,7e-05,12.58661]
[1777216282019,38.98,78113.64,46.1,-0.10935,7e-05,12.58109]
[1777216288112,38.98,78115.31,46.1,-0.10922,7e-05,12.57074]
[1777216293147,38.98,78119.43,46.1,-0.1089,7e-05,12.54265]
[1777216299189,38.97,78119.38,46.1,-0.10889,7e-05,12.54246]
[1777216304224,38.97,78118.99,46.1,-0.10892,7e-05,12.54429]
[1777216309259,38.97,78115.26,46.1,-0.10918,7e-05,12.56522]
[1777216314294,38.97,78114.49,46.1,-0.10923,7e-05,12.56905]
[1777216319329,38.97,78115.35,46.1,-0.10916,7e-05,12.56349]
[1777216324364,38.97,78116.3,46.1,-0.10908,7e-05,12.55743]
[1777216329399,38.97,78113.7,46.1,-0.10926,7e-05,12.57176]
[1777216334433,38.97,78115.17,46.1,-0.10915,7e-05,12.56267]
[1777216340476,38.96,78113.68,46.1,-0.10924,7e-05,12.57047]
[1777216349539,38.96,78115.16,46.1,-0.10912,7e-05,12.56085]
[1777216352561,38.96,78110.25,46.1,-0.10944,7e-05,12.58489]
[1777216353568,38.96,78111.12,46.1,-0.10938,7e-05,12.57976]
[1777216353567,38.96,78111.04,46.1,-0.10939,7e-05,12.58017]
[1777216354267,38.96,78111.04,46.1,-0.10939,7e-05,12.58017]
[1777216354574,38.96,78108.63,46.1,-0.10956,7e-05,12.59419]
[1777216355583,38.96,78108.63,46.1,-0.10956,7e-05,12.59419]
[1777216355672,38.96,78105.61,46.1,-0.10978,7e-05,12.61172]
[1777216360798,38.96,78103.63,46.1,-0.10993,7e-05,12.62378]
[1777216362715,38.96,78104.08,46.1,-0.1099,7e-05,12.62137]
[1777216362760,38.96,78104.17,46.1,-0.1099,7e-05,12.62121]
[1777216369679,38.96,78104.39,46.1,-0.10988,7e-05,12.62017]
[1777216374714,38.97,78103.81,46.1,-0.10993,7e-05,12.62371]
[1777216378744,38.97,78110.55,46.1,-0.10945,7e-05,12.58508]
[1777216378845,38.97,78110.35,46.1,-0.10946,7e-05,12.58633]
[1777216379750,38.97,78110.35,46.1,-0.10946,7e-05,12.58633]
[1777216379852,38.97,78110.33,46.1,-0.10946,7e-05,12.58647]
[1777216384785,38.97,78112.99,46.1,-0.10928,7e-05,12.57155]
[1777216384827,38.97,78113.38,46.1,-0.10925,7e-05,12.56943]
[1777216391832,38.97,78111.91,46.1,-0.10936,7e-05,12.57827]
[1777216396868,38.97,78113.28,46.1,-0.10927,7e-05,12.57067]
[1777216401903,38.97,78112.44,46.1,-0.10933,7e-05,12.57578]
[1777216406938,38.97,78114.36,46.1,-0.1092,7e-05,12.56506]
[1777216411973,38.97,78113.28,46.1,-0.10925,7e-05,12.56759]
[1777216417010,38.97,78112.15,46.1,-0.10933,7e-05,12.57441]
[1777216427083,38.97,78112.54,46.1,-0.10931,7e-05,12.57284]
[1777216432118,38.97,78112.84,46.1,-0.1093,7e-05,12.57143]
[1777216437156,38.97,78112.43,46.1,-0.10933,7e-05,12.57408]
[1777216442191,38.97,78110.92,46.1,-0.10944,7e-05,12.58301]
[1777216447226,38.97,78111.64,46.1,-0.10939,7e-05,12.57908]
[1777216454275,38.97,78111.26,46.1,-0.10942,7e-05,12.5815]
[1777216459310,38.98,78110.33,46.1,-0.10949,7e-05,12.58701]
[1777216464345,38.98,78111.23,46.1,-0.10943,7e-05,12.58199]
[1777216469380,38.98,78111.35,46.1,-0.10942,7e-05,12.58143]
[1777216474415,38.98,78112.92,46.1,-0.10928,7e-05,12.56861]
[1777216479450,38.98,78108.3,46.1,-0.10962,7e-05,12.59541]
[1777216480458,38.98,78108.3,46.1,-0.10962,7e-05,12.59541]
[1777216480524,38.98,78108.69,46.1,-0.10959,7e-05,12.59318]
[1777216486499,38.98,78109.56,46.1,-0.10953,7e-05,12.58863]
[1777216488515,38.98,78109.56,46.1,-0.10953,7e-05,12.58863]
[1777216488618,38.98,78106.98,46.1,-0.10972,7e-05,12.60364]
[1777216489523,38.98,78106.98,46.1,-0.10972,7e-05,12.60364]
[1777216489619,38.98,78104.34,46.1,-0.10991,7e-05,12.61891]
[1777216492542,38.98,78110.35,46.1,-0.10948,7e-05,12.58439]
[1777216492623,38.98,78109.85,46.1,-0.10951,7e-05,12.58733]
[1777216495563,38.98,78109.33,46.1,-0.10955,7e-05,12.59044]
[1777216495597,38.98,78109.31,46.1,-0.10955,7e-05,12.59059]
[1777216501604,38.98,78108.52,46.1,-0.10962,7e-05,12.59557]
[1777216508654,38.98,78108.52,46.1,-0.10962,7e-05,12.59622]
[1777216515702,38.98,78108.71,46.1,-0.10962,7e-05,12.59568]
[1777216519731,38.98,78109.38,46.1,-0.10957,7e-05,12.59206]
[1777216520738,38.98,78108.92,46.1,-0.10961,7e-05,12.59478]
[1777216520737,38.98,78108.94,46.1,-0.10961,7e-05,12.59469]
[1777216520840,38.98,78108.94,46.1,-0.10961,7e-05,12.59469]
[1777216527786,38.98,78109.53,46.1,-0.10957,7e-05,12.59183]
[1777216529802,38.98,78109.53,46.1,-0.10957,7e-05,12.59183]
[1777216529903,38.98,78109.79,46.1,-0.10955,7e-05,12.5905]
[1777216534837,38.98,78109.34,46.1,-0.10959,7e-05,12.59311]
[1777216534938,38.98,78109.35,46.1,-0.10956,7e-05,12.58911]
[1777216535844,38.98,78109.35,46.1,-0.10956,7e-05,12.58911]
[1777216535946,38.98,78109.79,46.1,-0.10953,7e-05,12.58666]
[1777216541339,38.99,78109.31,46.1,-0.10956,7e-05,12.5895]
[1777216546918,38.99,78109.44,46.1,-0.10955,7e-05,12.5889]
[1777216551953,38.99,78113.4,46.1,-0.10927,7e-05,12.56627]
[1777216559003,38.99,78113.22,46.1,-0.10929,7e-05,12.56768]
[1777216564042,38.99,78114.07,46.1,-0.10923,7e-05,12.56304]
[1777216569078,38.99,78114.65,46.1,-0.10919,7e-05,12.56]
[1777216582174,38.99,78114.89,46.1,-0.10919,7e-05,12.55943]
[1777216584403,38.99,78114.89,46.1,-0.10919,7e-05,12.55943]
[1777216586202,38.99,78127.67,46.1,-0.10828,7e-05,12.48643]
[1777216591237,38.99,78129.23,46.1,-0.10815,7e-05,12.4744]
[1777216596272,38.99,78129.73,46.1,-0.10813,7e-05,12.47246]
[1777216604328,39.0,78129.52,46.1,-0.10816,7e-05,12.47507]
[1777216610370,39.0,78129.82,46.1,-0.10815,7e-05,12.47435]
[1777216616412,39.0,78129.88,46.1,-0.10816,7e-05,12.47496]
[1777216623250,39.0,78129.86,46.1,-0.10816,7e-05,12.47554]
[1777216628498,39.0,78129.39,46.1,-0.10821,7e-05,12.47959]
[1777216633533,39.01,78128.96,46.1,-0.10825,7e-05,12.48275]
[1777216638993,39.01,78128.98,46.1,-0.10826,7e-05,12.48305]
[1777216640390,39.01,78128.98,46.1,-0.10826,7e-05,12.48345]
[1777216645618,39.01,78127.96,46.1,-0.10833,7e-05,12.48889]
[1777216650653,39.01,78124.79,46.1,-0.10855,7e-05,12.50641]
[1777216655688,39.0,78120.33,46.1,-0.10883,7e-05,12.52726]
[1777216660723,39.0,78120.71,46.1,-0.10879,7e-05,12.52426]
[1777216665758,39.0,78120.58,46.1,-0.10879,7e-05,12.52425]
[1777216670792,39.0,78119.98,46.1,-0.10882,7e-05,12.52698]
[1777216675828,39.0,78121.43,46.1,-0.10871,7e-05,12.51796]
[1777216680862,39.0,78129.89,46.1,-0.1081,7e-05,12.46884]
[1777216685898,39.0,78130.17,46.1,-0.10808,7e-05,12.46697]
[1777216690932,39.0,78130.11,46.1,-0.10808,7e-05,12.46701]
[1777216694813,39.0,78130.2,46.1,-0.10807,7e-05,12.46637]
[1777216694915,38.99,78129.97,46.1,-0.10809,7e-05,12.46755]
[1777216699996,39.0,78132.03,46.1,-0.10797,7e-05,12.45815]
[1777216705031,39.01,78140.59,46.1,-0.10739,7e-05,12.41167]
[1777216710067,39.01,78141.14,46.1,-0.10739,7e-05,12.41123]
[1777216715102,39.02,78141.17,46.1,-0.10739,7e-05,12.40979]
[1777216718445,39.02,78142.28,46.1,-0.10733,7e-05,12.40454]
[1777216718546,39.02,78142.28,46.1,-0.10733,7e-05,12.40509]
[1777216725265,39.02,78142.03,46.1,-0.10735,7e-05,12.40656]
[1777216725365,39.02,78142.24,46.1,-0.10734,7e-05,12.40537]
[1777216726847,39.02,78142.24,46.1,-0.10734,7e-05,12.40537]
[1777216726947,39.02,78142.25,46.1,-0.10735,7e-05,12.40642]
[1777216732419,39.02,78142.44,46.1,-0.10733,7e-05,12.40536]
[1777216742292,39.02,78142.41,46.1,-0.10734,7e-05,12.40561]
[1777216747327,39.02,78133.75,46.1,-0.10795,7e-05,12.45504]
[1777216752362,39.02,78133.07,46.1,-0.10799,7e-05,12.45863]
[1777216757397,39.02,78134.16,46.1,-0.10791,7e-05,12.45213]
[1777216762431,39.02,78134.51,46.1,-0.10789,7e-05,12.44995]
[1777216767467,39.02,78133.31,46.1,-0.10797,7e-05,12.45665]
[1777216772502,39.02,78131.69,46.1,-0.10805,7e-05,12.46168]
[1777216778359,39.02,78130.12,46.1,-0.10816,7e-05,12.47044]
[1777216783579,39.02,78131.22,46.1,-0.10808,7e-05,12.46365]
[1777216788614,39.02,78130.02,46.1,-0.10816,7e-05,12.47014]
[1777216793650,39.02,78130.16,46.1,-0.10814,7e-05,12.4689]
[1777216798685,39.02,78131.55,46.1,-0.10804,7e-05,12.46052]
[1777216803720,39.02,78130.59,46.1,-0.1081,7e-05,12.46562]
[1777216805249,39.01,78130.07,46.1,-0.10814,7e-05,12.4685]
[1777216805736,39.01,78132.1,46.1,-0.10799,7e-05,12.45678]
[1777216806542,39.01,78132.1,46.1,-0.10799,7e-05,12.45678]
[1777216806744,39.02,78134.19,46.1,-0.10785,7e-05,12.44528]
[1777216811781,39.01,78134.42,46.1,-0.10783,7e-05,12.44365]
[1777216816816,39.01,78134.95,46.1,-0.10779,7e-05,12.44028]
[1777216821851,39.01,78134.7,46.1,-0.1078,7e-05,12.44138]
[1777216833038,39.01,78134.23,46.1,-0.10783,7e-05,12.44383]
[1777216834071,39.01,78134.21,46.1,-0.1078,7e-05,12.43952]
[1777216834082,39.01,78134.21,46.1,-0.1078,7e-05,12.43946]
[1777216834090,39.01,78134.21,46.1,-0.1078,7e-05,12.43946]
[1777216834942,39.01,78123.49,46.1,-0.10856,7e-05,12.50082]
[1777216836487,39.01,78120.73,46.1,-0.10876,7e-05,12.51676]
[1777216841996,39.01,78115.78,46.1,-0.10911,7e-05,12.54514]
[1777216842073,39.01,78115.78,46.1,-0.10911,7e-05,12.54514]
[1777216845012,39.01,78113.66,46.1,-0.10926,7e-05,12.55723]
[1777216845028,39.01,78113.8,46.1,-0.10925,7e-05,12.5563]
[1777216851070,39.01,78114.01,46.1,-0.10922,7e-05,12.5539]
[1777216856105,39.01,78116.07,46.1,-0.10906,7e-05,12.54117]
[1777216861140,39.01,78115.63,46.1,-0.10908,7e-05,12.54287]
[1777216867026,39.0,78115.68,46.1,-0.10907,7e-05,12.54194]
[1777216873068,39.0,78115.38,46.1,-0.10908,7e-05,12.54269]
[1777216878258,39.0,78115.2,46.1,-0.10908,7e-05,12.54264]
[1777216883556,39.0,78110.34,46.1,-0.10942,7e-05,12.56989]
[1777216887325,39.0,78105.03,46.1,-0.10979,7e-05,12.59961]
[1777216887330,39.0,78105.04,46.1,-0.10979,7e-05,12.59932]
[1777216892357,38.99,78103.53,46.1,-0.10986,7e-05,12.60315]
[1777216897391,38.99,78102.25,46.1,-0.10994,7e-05,12.60967]
[1777216902653,38.99,78102.14,46.1,-0.10994,7e-05,12.60965]
[1777216907760,38.99,78102.17,46.1,-0.10993,7e-05,12.60869]
[1777216913504,38.99,78100.77,46.1,-0.11001,7e-05,12.61567]
[1777216918945,38.99,78099.63,46.1,-0.11009,7e-05,12.62156]
[1777216924583,38.98,78098.71,46.1,-0.11014,7e-05,12.62557]
[1777216929618,38.98,78098.85,46.1,-0.11012,7e-05,12.62386]
[1777216934653,38.98,78098.6,46.1,-0.11012,7e-05,12.62439]
[1777216939688,38.98,78098.56,46.1,-0.11012,7e-05,12.62366]
[1777216945730,38.97,78097.16,46.1,-0.1102,7e-05,12.6305]
[1777216950765,38.97,78096.62,46.1,-0.11023,7e-05,12.63257]
[1777216955799,38.97,78096.37,46.1,-0.1102,7e-05,12.62894]
[1777216966877,38.97,78095.99,46.1,-0.1102,7e-05,12.62879]
[1777216973925,38.96,78095.93,46.1,-0.11019,7e-05,12.62772]
[1777216978961,38.96,78095.86,46.1,-0.11018,7e-05,12.62715]
[1777216986885,38.96,78096.57,46.1,-0.11012,7e-05,12.6223]
[1777216993063,38.96,78100.79,46.1,-0.1098,7e-05,12.59635]
[1777216998098,38.95,78106.82,46.1,-0.10936,7e-05,12.561]
[1777216999106,38.95,78106.82,46.1,-0.10936,7e-05,12.561]
[1777216999137,38.95,78106.82,46.1,-0.10936,7e-05,12.561]
[1777216999121,38.95,78111.49,46.1,-0.10902,7e-05,12.53403]
[1777217000112,38.95,78112.84,46.1,-0.10892,7e-05,12.52618]
[1777217004452,38.96,78114.15,46.1,-0.10885,7e-05,12.52042]
[1777217004817,38.96,78114.15,46.1,-0.10885,7e-05,12.52042]
[1777217010182,38.96,78117.28,46.1,-0.10866,7e-05,12.50508]
[1777217015216,38.97,78117.39,46.1,-0.10866,7e-05,12.50308]
[1777217027385,38.97,78118.32,46.1,-0.10861,7e-05,12.49948]
[1777217030917,38.98,78118.74,46.1,-0.10863,7e-05,12.50133]
[1777217031017,38.98,78118.74,46.1,-0.10864,7e-05,12.50175]
[1777217036293,38.98,78118.6,46.1,-0.10865,7e-05,12.50299]
[1777217040895,38.98,78118.45,46.1,-0.10867,7e-05,12.5044]
[1777217041197,38.98,78118.45,46.1,-0.10867,7e-05,12.5044]
[1777217040958,38.98,78115.22,46.1,-0.1089,7e-05,12.52304]
[1777217041383,38.98,78115.22,46.1,-0.1089,7e-05,12.52304]
[1777217041677,38.98,78115.22,46.1,-0.1089,7e-05,12.52304]
[1777217042254,38.98,78078.28,46.1,-0.11157,7e-05,12.73593]
[1777217042455,38.98,78078.28,46.1,-0.11157,7e-05,12.73593]
[1777217042602,38.98,78078.28,46.1,-0.11157,7e-05,12.73593]
[1777217042968,38.98,78045.28,46.1,-0.11398,7e-05,12.92705]
[1777217043557,38.98,78045.28,46.1,-0.11398,7e-05,12.92705]
[1777217043845,38.99,78047.82,46.1,-0.1138,7e-05,12.91254]
[1777217044349,38.99,78047.82,46.1,-0.1138,7e-05,12.91254]
[1777217044512,38.99,78047.82,46.1,-0.1138,7e-05,12.91254]
[1777217045205,38.99,78047.82,46.1,-0.1138,7e-05,12.91254]
[1777217047098,38.99,78050.76,46.1,-0.11358,7e-05,12.89547]
[1777217047124,38.99,78050.76,46.1,-0.11358,7e-05,12.89547]
[1777217047150,38.99,78050.76,46.1,-0.11358,7e-05,12.89547]
[1777217048655,38.99,78049.18,46.1,-0.1137,7e-05,12.9046]
[1777217048680,38.99,78049.18,46.1,-0.1137,7e-05,12.9046]
[1777217052307,38.98,78040.64,46.1,-0.11433,7e-05,12.9539]
[1777217052757,38.98,78040.64,46.1,-0.11433,7e-05,12.9539]
[1777217053621,38.98,78039.12,46.1,-0.11444,7e-05,12.96262]
[1777217053916,38.98,78039.12,46.1,-0.11444,7e-05,12.96262]
[1777217053939,38.98,78038.49,46.1,-0.11448,7e-05,12.96616]
[1777217055752,38.99,78045.7,46.1,-0.11395,7e-05,12.92473]
[1777217055852,38.99,78051.88,46.1,-0.11351,7e-05,12.88938]
[1777217056774,38.99,78051.88,46.1,-0.11351,7e-05,12.88938]
[1777217056972,38.99,78051.88,46.1,-0.11351,7e-05,12.88938]
[1777217058043,38.99,78051.84,46.1,-0.11351,7e-05,12.88961]
[1777217058118,38.99,78051.45,46.1,-0.11354,7e-05,12.89187]
[1777217060107,38.99,78051.53,46.1,-0.11354,7e-05,12.89192]
[1777217060252,38.99,78051.53,46.1,-0.11354,7e-05,12.89192]
[1777217060663,38.99,78051.52,46.1,-0.11355,7e-05,12.893]
[1777217060763,38.99,78051.53,46.1,-0.11355,7e-05,12.89294]
[1777217061707,38.99,78051.53,46.1,-0.11355,7e-05,12.89294]
[1777217061805,38.99,78050.31,46.1,-0.11364,7e-05,12.90001]
[1777217062452,38.99,78050.31,46.1,-0.11364,7e-05,12.90001]
[1777217062569,38.99,78050.43,46.1,-0.11364,7e-05,12.89981]
[1777217063361,38.99,78050.43,46.1,-0.11364,7e-05,12.89981]
[1777217063444,38.99,78050.43,46.1,-0.11364,7e-05,12.89981]
[1777217065171,38.99,78050.29,46.1,-0.11365,7e-05,12.90061]
[1777217065264,38.99,78050.22,46.1,-0.11365,7e-05,12.90098]
[1777217065434,38.99,78050.22,46.1,-0.11365,7e-05,12.90098]
[1777217065590,38.99,78050.18,46.1,-0.11365,7e-05,12.90121]
[1777217066535,38.99,78050.18,46.1,-0.11365,7e-05,12.90121]
[1777217066597,38.99,78050.13,46.1,-0.11366,7e-05,12.90148]
[1777217067404,38.99,78050.13,46.1,-0.11366,7e-05,12.90148]
[1777217068190,38.99,78050.13,46.1,-0.11366,7e-05,12.90148]
[1777217069201,38.99,78049.86,46.1,-0.11368,7e-05,12.90352]
[1777217069242,38.99,78051.35,46.1,-0.11358,7e-05,12.89539]
[1777217070037,38.99,78051.35,46.1,-0.11358,7e-05,12.89539]
[1777217070110,38.99,78051.21,46.1,-0.11359,7e-05,12.8962]
[1777217070356,38.99,78051.21,46.1,-0.11359,7e-05,12.8962]
[1777217070625,38.99,78049.72,46.1,-0.11371,7e-05,12.90534]
[1777217072483,38.99,78049.75,46.1,-0.11368,7e-05,12.90112]
[1777217076865,38.99,78049.32,46.1,-0.11371,7e-05,12.90353]
[1777217076871,38.99,78049.32,46.1,-0.11371,7e-05,12.90353]
[1777217077288,38.99,78049.32,46.1,-0.11371,7e-05,12.90353]
[1777217076966,38.99,78049.28,46.1,-0.11371,7e-05,12.90375]
[1777217077674,38.99,78049.26,46.1,-0.11372,7e-05,12.90436]
[1777217082709,38.99,78049.53,46.1,-0.1137,7e-05,12.90274]
[1777217087744,38.99,78049.03,46.1,-0.11373,7e-05,12.90559]
[1777217088860,38.99,78049.03,46.1,-0.11373,7e-05,12.90559]
[1777217089732,38.99,78042.45,46.1,-0.11422,7e-05,12.94365]
[1777217089753,38.99,78042.45,46.1,-0.11422,7e-05,12.94365]
[1777217090102,38.99,78030.78,46.1,-0.11508,7e-05,13.01139]
[1777217090771,38.99,78030.78,46.1,-0.11508,7e-05,13.01139]
[1777217090863,38.99,78026.1,46.1,-0.11543,7e-05,13.03874]
[1777217096811,39.0,78021.52,46.1,-0.11578,7e-05,13.06625]
[1777217101849,39.0,78027.69,46.1,-0.11533,7e-05,13.03108]
[1777217104186,39.0,78032.05,46.1,-0.11501,7e-05,13.00594]
[1777217104661,39.0,78032.45,46.1,-0.11499,7e-05,13.00408]
[1777217104867,39.0,78033.0,46.1,-0.11495,7e-05,13.00088]
[1777217110909,39.0,78033.53,46.1,-0.1149,7e-05,12.9973]
[1777217112925,39.0,78036.24,46.1,-0.1147,7e-05,12.98148]
[1777217112935,39.0,78036.24,46.1,-0.1147,7e-05,12.98148]
[1777217113869,39.0,78037.08,46.1,-0.11464,7e-05,12.97654]
[1777217114006,39.0,78037.08,46.1,-0.11464,7e-05,12.97654]
[1777217114107,39.0,78041.67,46.1,-0.1143,7e-05,12.95007]
[1777217114484,39.0,78041.67,46.1,-0.1143,7e-05,12.95007]
[1777217114937,39.0,78045.45,46.1,-0.11401,7e-05,12.92783]
[1777217120979,39.0,78046.63,46.1,-0.11394,7e-05,12.9224]
[1777217121789,39.0,78046.63,46.1,-0.11394,7e-05,12.9224]
[1777217121888,39.0,78046.63,46.1,-0.11395,7e-05,12.92264]
[1777217127021,39.0,78046.69,46.1,-0.11393,7e-05,12.92093]
[1777217131182,39.0,78046.69,46.1,-0.11392,7e-05,12.92014]
[1777217131280,39.0,78046.8,46.1,-0.11388,7e-05,12.91522]
[1777217131419,39.0,78046.8,46.1,-0.11388,7e-05,12.91522]
[1777217131518,39.0,78046.8,46.1,-0.11387,7e-05,12.91496]
[1777217134653,38.99,78047.2,46.1,-0.11384,7e-05,12.91214]
[1777217134676,38.99,78047.2,46.1,-0.11384,7e-05,12.91214]
[1777217135863,38.99,78050.4,46.1,-0.1136,7e-05,12.89335]
[1777217136084,38.99,78050.96,46.1,-0.11355,7e-05,12.88989]
[1777217138824,38.99,78050.97,46.1,-0.11356,7e-05,12.89013]
[1777217139105,38.99,78051.05,46.1,-0.11356,7e-05,12.89027]
[1777217142141,38.99,78052.18,46.1,-0.11347,7e-05,12.88331]
[1777217142241,38.99,78052.18,46.1,-0.11347,7e-05,12.8831]
[1777217142610,38.99,78052.18,46.1,-0.11347,7e-05,12.8831]
[1777217142654,38.99,78052.18,46.1,-0.11347,7e-05,12.88341]
[1777217148158,38.99,78051.7,46.1,-0.1135,7e-05,12.88557]
[1777217154210,38.99,78051.74,46.1,-0.11348,7e-05,12.8837]
[1777217160252,38.99,78051.96,46.1,-0.11345,7e-05,12.88125]
[1777217161353,38.99,78051.96,46.1,-0.11345,7e-05,12.88125]
[1777217161705,38.99,78053.01,46.1,-0.11337,7e-05,12.87497]
[1777217161985,38.99,78053.01,46.1,-0.11337,7e-05,12.87497]
[1777217167305,38.98,78067.04,46.1,-0.11233,7e-05,12.79285]
[1777217172341,38.98,78074.44,46.1,-0.11178,7e-05,12.74992]
[1777217177376,38.98,78075.9,46.1,-0.11168,7e-05,12.74163]
[1777217182410,38.98,78074.49,46.1,-0.11178,7e-05,12.74993]
[1777217187445,38.99,78075.34,46.1,-0.11172,7e-05,12.74517]
[1777217192805,38.99,78075.23,46.1,-0.1117,7e-05,12.74192]
[1777217198522,38.99,78075.89,46.1,-0.11166,7e-05,12.73838]
[1777217203558,38.99,78075.97,46.1,-0.11166,7e-05,12.73806]
[1777217208593,38.99,78075.99,46.1,-0.11166,7e-05,12.73809]
[1777217214635,38.99,78076.02,46.1,-0.11166,7e-05,12.73808]
[1777217219756,38.99,78076.08,46.1,-0.11165,7e-05,12.73791]
[1777217224792,38.99,78081.09,46.1,-0.11129,7e-05,12.70918]
[1777217229826,38.99,78083.53,46.1,-0.11112,7e-05,12.69548]
[1777217234862,38.99,78085.64,46.1,-0.11097,7e-05,12.68379]
[1777217239896,38.99,78086.27,46.1,-0.11093,7e-05,12.68062]
[1777217244932,38.99,78085.3,46.1,-0.11101,7e-05,12.68667]
[1777217249967,38.99,78085.3,46.1,-0.11101,7e-05,12.68711]
[1777217256009,38.99,78085.27,46.1,-0.11099,7e-05,12.6838]
[1777217261044,38.99,78078.77,46.1,-0.11147,7e-05,12.72167]
[1777217266079,38.99,78076.96,46.1,-0.1116,7e-05,12.7323]
[1777217271114,38.99,78077.52,46.1,-0.11156,7e-05,12.72917]
[1777217276148,39.0,78077.68,46.1,-0.11155,7e-05,12.72829]
[1777217281185,38.99,78078.22,46.1,-0.11151,7e-05,12.72513]
[1777217286220,38.99,78078.68,46.1,-0.11148,7e-05,12.72248]
[1777217292263,39.0,78078.43,46.1,-0.1115,7e-05,12.72397]
[1777217298304,39.0,78077.75,46.1,-0.11155,7e-05,12.72797]
[1777217303339,39.0,78077.48,46.1,-0.11157,7e-05,12.72961]
[1777217308375,39.0,78077.07,46.1,-0.1116,7e-05,12.73207]
[1777217313410,39.0,78079.49,46.1,-0.1114,7e-05,12.71421]
[1777217319452,39.0,78080.3,46.1,-0.11134,7e-05,12.70985]
[1777217324487,39.0,78079.36,46.1,-0.11141,7e-05,12.71554]
[1777217330070,39.0,78079.02,46.1,-0.11144,7e-05,12.71769]
[1777217335564,39.0,78079.56,46.1,-0.1114,7e-05,12.7148]
[1777217340599,39.0,78079.03,46.1,-0.11144,7e-05,12.71793]
[1777217347647,39.0,78079.72,46.1,-0.11139,7e-05,12.71392]
[1777217352683,39.0,78081.4,46.1,-0.11127,7e-05,12.70406]
[1777217357718,39.0,78084.62,46.1,-0.11104,7e-05,12.68552]
[1777217362753,39.0,78082.6,46.1,-0.11118,7e-05,12.69707]
[1777217367789,39.0,78082.58,46.1,-0.11118,7e-05,12.69704]
[1777217372824,39.0,78080.78,46.1,-0.11128,7e-05,12.70318]
[1777217375500,39.0,78082.0,46.1,-0.11119,7e-05,12.69609]
[1777217375562,39.0,78101.78,46.1,-0.10976,7e-05,12.58214]
[1777217375847,39.0,78101.78,46.1,-0.10976,7e-05,12.58214]
[1777217375929,39.0,78101.78,46.1,-0.10976,7e-05,12.58214]
[1777217376290,39.0,78101.78,46.1,-0.10976,7e-05,12.58214]
[1777217376342,39.0,78109.73,46.1,-0.10919,7e-05,12.53657]
[1777217376622,39.0,78109.73,46.1,-0.10919,7e-05,12.53657]
[1777217382154,39.0,78109.45,46.1,-0.10922,7e-05,12.53872]
[1777217387966,39.0,78109.28,46.1,-0.10924,7e-05,12.54046]
[1777217393974,39.0,78116.22,46.1,-0.10877,7e-05,12.50227]
[1777217399009,39.01,78117.06,46.1,-0.10872,7e-05,12.49881]
[1777217401590,39.01,78116.69,46.1,-0.10875,7e-05,12.50122]
[1777217402095,39.01,78117.69,46.1,-0.10868,7e-05,12.49577]
[1777217402452,39.01,78117.69,46.1,-0.10868,7e-05,12.49577]
[1777217402582,39.01,78117.69,46.1,-0.10868,7e-05,12.49577]
[1777217404289,39.01,78131.23,46.1,-0.10773,7e-05,12.4188]
[1777217407289,39.01,78131.99,46.1,-0.10769,7e-05,12.41556]
[1777217407852,39.01,78132.12,46.1,-0.10768,7e-05,12.41518]
[1777217410115,39.01,78125.12,46.1,-0.10819,7e-05,12.45597]
[1777217411442,39.01,78123.49,46.1,-0.10831,7e-05,12.46563]
[1777217411996,39.01,78125.09,46.1,-0.1082,7e-05,12.45676]
[1777217412560,39.01,78125.09,46.1,-0.1082,7e-05,12.45676]
[1777217412575,39.01,78125.08,46.1,-0.1082,7e-05,12.45714]
[1777217413264,39.01,78125.08,46.1,-0.1082,7e-05,12.45714]
[1777217413364,39.02,78130.82,46.1,-0.1078,7e-05,12.4246]
[1777217414489,39.02,78130.82,46.1,-0.1078,7e-05,12.4246]
[1777217417182,39.02,78130.73,46.1,-0.10782,7e-05,12.42625]
[1777217417709,39.02,78131.06,46.1,-0.1078,7e-05,12.42474]
[1777217423192,39.02,78122.95,46.1,-0.1084,7e-05,12.47311]
[1777217424664,39.02,78122.95,46.1,-0.1084,7e-05,12.47311]
[1777217426283,39.02,78121.55,46.1,-0.10851,7e-05,12.48176]
[1777217432254,39.03,78114.84,46.1,-0.10898,7e-05,12.5182]
[1777217437290,39.03,78113.84,46.1,-0.10907,7e-05,12.5253]
[1777217441981,39.03,78113.46,46.1,-0.10911,7e-05,12.52861]
[1777217442517,39.03,78113.46,46.1,-0.10911,7e-05,12.52861]
[1777217443321,39.03,78114.55,46.1,-0.10904,7e-05,12.52264]
[1777217446927,39.04,78114.58,46.1,-0.10904,7e-05,12.52334]
[1777217447601,39.04,78114.58,46.1,-0.10904,7e-05,12.52334]
[1777217447784,39.04,78114.61,46.1,-0.10905,7e-05,12.52376]
[1777217450382,39.04,78108.49,46.1,-0.10949,7e-05,12.55943]
[1777217456423,39.04,78106.45,46.1,-0.10966,7e-05,12.57312]
[1777217461457,39.05,78106.07,46.1,-0.10971,7e-05,12.57664]
[1777217466493,39.05,78107.84,46.1,-0.1096,7e-05,12.5678]
[1777217471527,39.05,78106.97,46.1,-0.10967,7e-05,12.57416]
[1777217476562,39.05,78106.46,46.1,-0.10973,7e-05,12.57843]
[1777217481598,39.06,78106.29,46.1,-0.10976,7e-05,12.58066]
[1777217482624,39.06,78106.29,46.1,-0.10976,7e-05,12.58066]
[1777217485784,39.06,78106.11,46.1,-0.10978,7e-05,12.58244]
[1777217486633,39.06,78106.2,46.1,-0.10978,7e-05,12.58241]
[1777217491668,39.06,78103.47,46.1,-0.10996,7e-05,12.59552]
[1777217496702,39.07,78103.93,46.1,-0.10995,7e-05,12.59429]
[1777217501738,39.07,78104.24,46.1,-0.10994,7e-05,12.59423]
[1777217506773,39.07,78104.48,46.1,-0.10994,7e-05,12.59428]
[1777217516842,39.08,78104.48,46.1,-0.10998,7e-05,12.59711]
[1777217521877,39.08,78103.54,46.1,-0.11006,7e-05,12.60387]
[1777217526913,39.08,78103.54,46.1,-0.11008,7e-05,12.60522]
[1777217531949,39.09,78093.96,46.1,-0.11079,7e-05,12.66159]
[1777217536978,39.09,78091.52,46.1,-0.11097,7e-05,12.67628]
[1777217542649,39.09,78089.18,46.1,-0.11115,7e-05,12.69052]
[1777217548061,39.09,78082.4,46.1,-0.11165,7e-05,12.73011]
[1777217554103,39.09,78082.65,46.1,-0.1116,7e-05,12.72502]
[1777217559138,39.09,78081.91,46.1,-0.11166,7e-05,12.72954]
[1777217564172,39.09,78081.48,46.1,-0.11169,7e-05,12.73221]
[1777217569208,39.09,78080.57,46.1,-0.11176,7e-05,12.73761]
[1777217574243,39.09,78080.7,46.1,-0.11175,7e-05,12.73698]
[1777217579278,39.09,78080.89,46.1,-0.11174,7e-05,12.736]
[1777217584313,39.09,78080.92,46.1,-0.11174,7e-05,12.73593]
[1777217589350,39.09,78083.81,46.1,-0.11153,7e-05,12.71942]
[1777217595191,39.09,78083.98,46.1,-0.11152,7e-05,12.71857]
[1777217598413,39.09,78067.74,46.1,-0.11271,7e-05,12.81229]
[1777217603725,39.09,78069.33,46.1,-0.11259,7e-05,12.8028]
[1777217609496,39.09,78068.96,46.1,-0.11261,7e-05,12.80457]
[1777217614531,39.09,78068.88,46.1,-0.11258,7e-05,12.80086]
[1777217616625,39.09,78055.91,46.1,-0.11353,7e-05,12.87568]
[1777217621653,39.09,78053.99,46.1,-0.11367,7e-05,12.88609]
[1777217627624,39.09,78051.81,46.1,-0.11381,7e-05,12.89768]
[1777217632660,39.09,78052.06,46.1,-0.11378,7e-05,12.89534]
[1777217637695,39.09,78051.93,46.1,-0.11378,7e-05,12.89521]
[1777217642730,39.08,78052.1,46.1,-0.11376,7e-05,12.89335]
[1777217647765,39.08,78051.71,46.1,-0.11378,7e-05,12.89475]
[1777217653811,39.08,78051.94,46.1,-0.11375,7e-05,12.89239]
[1777217658847,39.08,78051.87,46.1,-0.11374,7e-05,12.89196]
[1777217663882,39.08,78052.18,46.1,-0.11371,7e-05,12.88935]
[1777217671284,39.07,78052.06,46.1,-0.11371,7e-05,12.88924]
[1777217676973,39.07,78048.71,46.1,-0.11391,7e-05,12.90293]
[1777217678755,39.07,78048.71,46.1,-0.11391,7e-05,12.90293]
[1777217678765,39.07,78048.71,46.1,-0.11391,7e-05,12.90293]
[1777217683974,39.07,78049.84,46.1,-0.11381,7e-05,12.89546]
[1777217692061,39.06,78050.49,46.1,-0.11374,7e-05,12.89006]
[1777217701141,39.06,78057.54,46.1,-0.11321,7e-05,12.84811]
[1777217706176,39.06,78057.28,46.1,-0.11322,7e-05,12.84902]
[1777217711212,39.06,78058.17,46.1,-0.11315,7e-05,12.84327]
[1777217716247,39.06,78070.75,46.1,-0.11222,7e-05,12.77028]
[1777217722289,39.06,78072.37,46.1,-0.11211,7e-05,12.76098]
[1777217727323,39.06,78072.6,46.1,-0.11209,7e-05,12.75981]
[1777217732359,39.06,78071.08,46.1,-0.11218,7e-05,12.76475]
[1777217737394,39.06,78071.61,46.1,-0.11214,7e-05,12.76191]
[1777217746457,39.06,78071.57,46.1,-0.11215,7e-05,12.76261]
[1777217752498,39.06,78071.96,46.1,-0.11212,7e-05,12.76075]
[1777217762569,39.06,78072.59,46.1,-0.11209,7e-05,12.75789]
[1777217773646,39.07,78073.66,46.1,-0.11202,7e-05,12.7528]
[1777217783716,39.07,78073.57,46.1,-0.11204,7e-05,12.75434]
[1777217788751,39.07,78072.9,46.1,-0.1121,7e-05,12.75872]
[1777217793786,39.07,78067.21,46.1,-0.11249,7e-05,12.78798]
[1777217798822,39.07,78071.3,46.1,-0.11219,7e-05,12.7647]
[1777217804035,39.07,78070.83,46.1,-0.11223,7e-05,12.76782]
[1777217809133,39.07,78075.46,46.1,-0.1119,7e-05,12.74179]
[1777217818964,39.08,78073.34,46.1,-0.11207,7e-05,12.7552]
[1777217823999,39.08,78074.62,46.1,-0.11199,7e-05,12.7482]
[1777217831048,39.08,78070.18,46.1,-0.11231,7e-05,12.77412]
[1777217836083,39.08,78067.81,46.1,-0.11249,7e-05,12.7878]
[1777217842125,39.08,78067.63,46.1,-0.1125,7e-05,12.78877]
[1777217847159,39.08,78067.69,46.1,-0.11249,7e-05,12.78837]
[1777217852196,39.08,78067.65,46.1,-0.11247,7e-05,12.78451]
[1777217857230,39.08,78066.78,46.1,-0.11253,7e-05,12.78946]
[1777217862265,39.08,78067.03,46.1,-0.11251,7e-05,12.78791]
[1777217867300,39.08,78067.14,46.1,-0.1125,7e-05,12.78714]
[1777217872334,39.08,78067.59,46.1,-0.11247,7e-05,12.7844]
[1777217877729,39.08,78071.61,46.1,-0.11217,7e-05,12.76118]
[1777217883415,39.08,78073.37,46.1,-0.11204,7e-05,12.75113]
[1777217888450,39.08,78074.15,46.1,-0.11199,7e-05,12.7469]
[1777217895468,39.08,78074.29,46.1,-0.11198,7e-05,12.74638]
[1777217902468,39.08,78074.29,46.1,-0.11199,7e-05,12.74662]
[1777217910604,39.08,78074.39,46.1,-0.112,7e-05,12.74744]
[1777217915639,39.08,78074.49,46.1,-0.11197,7e-05,12.74342]
[1777217920674,39.08,78074.46,46.1,-0.11198,7e-05,12.74422]
[1777217928730,39.09,78074.81,46.1,-0.11196,7e-05,12.74323]
[1777217935261,39.09,78074.81,46.1,-0.11196,7e-05,12.74323]
[1777217942828,39.09,78075.14,46.1,-0.11196,7e-05,12.74322]
[1777217948869,39.09,78075.58,46.1,-0.11194,7e-05,12.74154]
[1777217955731,39.09,78075.58,46.1,-0.11195,7e-05,12.74215]
[1777217963926,39.09,78075.58,46.1,-0.11196,7e-05,12.74276]
[1777217970017,39.1,78075.62,46.1,-0.11198,7e-05,12.74453]
[1777217975052,39.1,78084.27,46.1,-0.11133,7e-05,12.69164]
[1777217980087,39.1,78091.42,46.1,-0.11083,7e-05,12.65168]
[1777217985122,39.11,78092.62,46.1,-0.11076,7e-05,12.64611]
[1777217990158,39.11,78093.08,46.1,-0.11074,7e-05,12.64478]
[1777217995193,39.11,78093.43,46.1,-0.11073,7e-05,12.64402]
[1777218000228,39.11,78092.31,46.1,-0.11083,7e-05,12.65153]
[1777218005263,39.12,78085.71,46.1,-0.11131,7e-05,12.69026]
[1777218010298,39.12,78085.49,46.1,-0.11134,7e-05,12.69235]
[1777218015334,39.12,78084.58,46.1,-0.11141,7e-05,12.69825]
[1777218023390,39.12,78084.67,46.1,-0.11142,7e-05,12.69877]
[1777218028425,39.12,78084.58,46.1,-0.11143,7e-05,12.69995]
[1777218033460,39.12,78084.82,46.1,-0.1114,7e-05,12.69522]
[1777218038495,39.12,78084.46,46.1,-0.11143,7e-05,12.69794]
[1777218043530,39.13,78080.53,46.1,-0.11172,7e-05,12.72106]
[1777218048565,39.13,78080.54,46.1,-0.11173,7e-05,12.72148]
[1777218053600,39.13,78080.62,46.1,-0.11173,7e-05,12.72151]
[1777218063670,39.13,78080.62,46.1,-0.11174,7e-05,12.72249]
[1777218068705,39.13,78080.72,46.1,-0.11174,7e-05,12.7224]
[1777218073740,39.13,78080.5,46.1,-0.11176,7e-05,12.72416]
[1777218078776,39.13,78080.23,46.1,-0.11178,7e-05,12.72618]
[1777218084737,39.13,78080.28,46.1,-0.11178,7e-05,12.72615]
[1777218090035,39.13,78079.99,46.1,-0.11181,7e-05,12.72838]
[1777218090118,39.13,78068.5,46.1,-0.11265,7e-05,12.7946]
[1777218095895,39.13,78061.91,46.1,-0.1131,7e-05,12.8281]
[1777218100930,39.13,78063.06,46.1,-0.11301,7e-05,12.82088]
[1777218107979,39.13,78066.23,46.1,-0.11276,7e-05,12.80167]
[1777218113014,39.13,78067.33,46.1,-0.11268,7e-05,12.79477]
[1777218118049,39.13,78067.28,46.1,-0.11267,7e-05,12.79451]
[1777218123084,39.13,78066.19,46.1,-0.11274,7e-05,12.80023]
[1777218130284,39.13,78066.23,46.1,-0.11274,7e-05,12.79977]
[1777218135794,39.12,78066.23,46.1,-0.11273,7e-05,12.79866]
[1777218141212,39.12,78066.09,46.1,-0.11273,7e-05,12.7988]
[1777218146247,39.12,78066.48,46.1,-0.11269,7e-05,12.79598]
[1777218151282,39.12,78066.28,46.1,-0.11267,7e-05,12.79252]
[1777218156316,39.12,78066.33,46.1,-0.11266,7e-05,12.79165]
[1777218162359,39.12,78067.27,46.1,-0.11258,7e-05,12.78552]
[1777218167395,39.12,78075.01,46.1,-0.11201,7e-05,12.74058]
[1777218172430,39.12,78074.09,46.1,-0.11208,7e-05,12.74585]
[1777218178472,39.12,78074.48,46.1,-0.11205,7e-05,12.74365]
[1777218185521,39.12,78073.55,46.1,-0.11212,7e-05,12.74921]
[1777218191563,39.12,78073.99,46.1,-0.11209,7e-05,12.74694]
[1777218196598,39.12,78074.02,46.1,-0.11209,7e-05,12.74707]
[1777218201633,39.12,78070.27,46.1,-0.11237,7e-05,12.76891]
[1777218206668,39.12,78070.31,46.1,-0.11237,7e-05,12.76894]
[1777218212709,39.12,78070.3,46.1,-0.11235,7e-05,12.76532]
[1777218225801,39.12,78070.46,46.1,-0.11235,7e-05,12.76542]
[1777218230835,39.12,78071.31,46.1,-0.11229,7e-05,12.761]
[1777218237885,39.13,78072.06,46.1,-0.11225,7e-05,12.75744]
[1777218242920,39.13,78073.09,46.1,-0.11218,7e-05,12.75211]
[1777218247955,39.13,78065.88,46.1,-0.11271,7e-05,12.79411]
[1777218252990,39.13,78065.67,46.1,-0.11273,7e-05,12.79563]
[1777218258537,39.13,78065.59,46.1,-0.11274,7e-05,12.79632]
[1777218267089,39.13,78065.65,46.1,-0.11274,7e-05,12.79654]
[1777218273130,39.13,78065.75,46.1,-0.11271,7e-05,12.79226]
[1777218278165,39.13,78066.14,46.1,-0.11268,7e-05,12.79033]
[1777218283201,39.13,78065.11,46.1,-0.11276,7e-05,12.79653]
[1777218288237,39.13,78065.12,46.1,-0.11277,7e-05,12.79675]
[1777218293272,39.13,78065.03,46.1,-0.11278,7e-05,12.79754]
[1777218301329,39.13,78064.99,46.1,-0.11278,7e-05,12.79819]
[1777218310391,39.13,78065.87,46.1,-0.11273,7e-05,12.79366]
[1777218318447,39.14,78065.67,46.1,-0.11275,7e-05,12.79528]
[1777218323483,39.14,78065.41,46.1,-0.11277,7e-05,12.79707]
[1777218329003,39.14,78065.41,46.1,-0.11277,7e-05,12.79707]
[1777218334527,39.14,78065.23,46.1,-0.11276,7e-05,12.79448]
[1777218335134,39.14,78059.34,46.1,-0.11319,7e-05,12.82854]
[1777218335569,39.14,78047.02,46.1,-0.1141,7e-05,12.8997]
[1777218340653,39.14,78046.03,46.1,-0.11418,7e-05,12.906]
[1777218343278,39.14,78046.03,46.1,-0.11418,7e-05,12.90608]
[1777218343350,39.14,78046.03,46.1,-0.11418,7e-05,12.90616]
[1777218348708,39.14,78044.99,46.1,-0.11425,7e-05,12.9115]
[1777218353745,39.14,78045.09,46.1,-0.11423,7e-05,12.91031]
[1777218360794,39.13,78046.3,46.1,-0.11413,7e-05,12.9024]
[1777218365830,39.13,78046.11,46.1,-0.11414,7e-05,12.90284]
[1777218370865,39.13,78045.94,46.1,-0.11414,7e-05,12.90311]
[1777218376026,39.13,78037.87,46.1,-0.11473,7e-05,12.94911]
[1777218376300,39.13,78037.87,46.1,-0.11473,7e-05,12.94911]
[1777218376394,39.13,78038.43,46.1,-0.11469,7e-05,12.94565]
[1777218376920,39.13,78038.43,46.1,-0.11469,7e-05,12.94565]
[1777218377580,39.13,78026.71,46.1,-0.11556,7e-05,13.01368]
[1777218377916,39.13,78026.71,46.1,-0.11556,7e-05,13.01368]
[1777218378237,39.13,78026.71,46.1,-0.11556,7e-05,13.01368]
[1777218378336,39.13,78026.71,46.1,-0.11556,7e-05,13.01368]
[1777218378412,39.13,78028.63,46.1,-0.11542,7e-05,13.00292]
[1777218379768,39.13,78029.58,46.1,-0.11535,7e-05,12.99761]
[1777218385424,39.13,78028.04,46.1,-0.11547,7e-05,13.00658]
[1777218392650,39.13,78028.18,46.1,-0.11545,7e-05,13.00541]
[1777218402095,39.12,78027.92,46.1,-0.11541,7e-05,13.00006]
[1777218407130,39.12,78028.46,46.1,-0.11535,7e-05,12.99568]
[1777218412273,39.12,78028.14,46.1,-0.11537,7e-05,12.99679]
[1777218417581,39.12,78028.17,46.1,-0.11535,7e-05,12.99531]
[1777218420231,39.12,78036.04,46.1,-0.11475,7e-05,12.94886]
[1777218420250,39.12,78035.73,46.1,-0.11477,7e-05,12.95042]
[1777218425264,39.11,78034.84,46.1,-0.11482,7e-05,12.95391]
[1777218428959,39.11,78035.96,46.1,-0.11472,7e-05,12.94644]
[1777218428988,39.11,78035.96,46.1,-0.11472,7e-05,12.94644]
[1777218435057,39.11,78040.16,46.1,-0.1144,7e-05,12.92156]
[1777218443205,39.11,78040.23,46.1,-0.11439,7e-05,12.9208]
[1777218446724,39.11,78056.37,46.1,-0.1132,7e-05,12.82736]
[1777218450444,39.11,78056.19,46.1,-0.11322,7e-05,12.82859]
[1777218450452,39.11,78056.19,46.1,-0.11322,7e-05,12.82859]
[1777218450543,39.11,78055.32,46.1,-0.11328,7e-05,12.83368]
[1777218451351,39.11,78055.32,46.1,-0.11328,7e-05,12.83368]
[1777218457489,39.11,78055.42,46.1,-0.11325,7e-05,12.82952]
[1777218462093,39.11,78054.96,46.1,-0.11329,7e-05,12.83238]
[1777218462524,39.11,78060.91,46.1,-0.11285,7e-05,12.79818]
[1777218467559,39.11,78062.87,46.1,-0.1127,7e-05,12.7863]
[1777218476622,39.11,78062.69,46.1,-0.1127,7e-05,12.78641]
[1777218481658,39.11,78063.2,46.1,-0.11266,7e-05,12.78306]
[1777218486693,39.1,78063.75,46.1,-0.11262,7e-05,12.77957]
[1777218491727,39.1,78066.49,46.1,-0.11241,7e-05,12.76359]
[1777218496762,39.1,78066.39,46.1,-0.11242,7e-05,12.76403]
[1777218501798,39.1,78066.56,46.1,-0.11241,7e-05,12.76289]
[1777218508847,39.1,78066.12,46.1,-0.11244,7e-05,12.76526]
[1777218514891,39.1,78066.47,46.1,-0.11238,7e-05,12.75907]
[1777218524959,39.1,78065.91,46.1,-0.11242,7e-05,12.76216]
[1777218529994,39.1,78065.91,46.1,-0.11242,7e-05,12.76205]
[1777218535029,39.1,78065.87,46.1,-0.11242,7e-05,12.76216]
[1777218539655,39.1,78065.87,46.1,-0.11242,7e-05,12.76216]
[1777218539724,39.1,78065.87,46.1,-0.11242,7e-05,12.76216]
[1777218539736,39.1,78065.87,46.1,-0.11242,7e-05,12.76207]
[1777218540065,39.1,78047.39,46.1,-0.11378,7e-05,12.869]
[1777218546107,39.1,78041.04,46.1,-0.11425,7e-05,12.90593]
[1777218549386,39.1,78041.31,46.1,-0.11423,7e-05,12.9044]
[1777218553631,39.1,78040.94,46.1,-0.11426,7e-05,12.90658]
[1777218556684,39.1,78040.94,46.1,-0.11426,7e-05,12.90658]
[1777218556693,39.1,78040.94,46.1,-0.11426,7e-05,12.90658]
[1777218559856,39.1,78049.04,46.1,-0.11366,7e-05,12.85988]
[1777218566247,39.1,78049.28,46.1,-0.11365,7e-05,12.85897]
[1777218571282,39.11,78049.24,46.1,-0.11363,7e-05,12.85555]
[1777218576318,39.11,78041.54,46.1,-0.1142,7e-05,12.90028]
[1777218581353,39.11,78035.65,46.1,-0.11463,7e-05,12.9342]
[1777218586391,39.1,78035.34,46.1,-0.11465,7e-05,12.93573]
[1777218593439,39.1,78035.11,46.1,-0.11466,7e-05,12.93665]
[1777218599482,39.1,78036.71,46.1,-0.11454,7e-05,12.92708]
[1777218605524,39.1,78035.72,46.1,-0.11461,7e-05,12.93251]
[1777218611567,39.1,78043.16,46.1,-0.11406,7e-05,12.88938]
[1777218615978,39.1,78043.6,46.1,-0.11403,7e-05,12.88689]
[1777218621637,39.1,78043.62,46.1,-0.11403,7e-05,12.8869]
[1777218626672,39.1,78043.3,46.1,-0.11405,7e-05,12.88889]
[1777218627974,39.1,78045.11,46.1,-0.11392,7e-05,12.87845]
[1777218630130,39.1,78044.75,46.1,-0.11395,7e-05,12.88058]
[1777218630700,39.1,78045.81,46.1,-0.11387,7e-05,12.87455]
[1777218634050,39.1,78052.47,46.1,-0.11335,7e-05,12.83186]
[1777218634728,39.1,78053.28,46.1,-0.11329,7e-05,12.82717]
[1777218639763,39.1,78053.75,46.1,-0.11326,7e-05,12.82506]
[1777218643109,39.1,78053.75,46.1,-0.11326,7e-05,12.82506]
[1777218643791,39.11,78053.84,46.1,-0.11326,7e-05,12.82502]
[1777218644374,39.11,78053.84,46.1,-0.11326,7e-05,12.82502]
[1777218644377,39.11,78053.84,46.1,-0.11326,7e-05,12.82502]
[1777218644798,39.11,78057.85,46.1,-0.11297,7e-05,12.80187]
[1777218649833,39.11,78059.83,46.1,-0.11283,7e-05,12.79116]
[1777218652637,39.11,78060.37,46.1,-0.11279,7e-05,12.78835]
[1777218652854,39.11,78060.18,46.1,-0.11281,7e-05,12.78961]
[1777218657889,39.11,78061.07,46.1,-0.11275,7e-05,12.78465]
[1777218658833,39.11,78061.07,46.1,-0.11275,7e-05,12.78465]
[1777218658837,39.11,78061.07,46.1,-0.11275,7e-05,12.78465]
[1777218658896,39.11,78060.76,46.1,-0.11277,7e-05,12.78647]
[1777218664938,39.11,78062.5,46.1,-0.11265,7e-05,12.77728]
[1777218670980,39.11,78064.45,46.1,-0.11253,7e-05,12.76727]
[1777218671992,39.11,78064.45,46.1,-0.11253,7e-05,12.76727]
[1777218672483,39.11,78065.67,46.1,-0.11244,7e-05,12.76041]
[1777218678031,39.11,78073.33,46.1,-0.11188,7e-05,12.71649]
[1777218681543,39.11,78073.16,46.1,-0.1119,7e-05,12.71757]
[1777218681634,39.11,78072.91,46.1,-0.11191,7e-05,12.71907]
[1777218687094,39.12,78076.17,46.1,-0.1117,7e-05,12.70173]
[1777218692570,39.12,78075.42,46.1,-0.11173,7e-05,12.70299]
[1777218693446,39.12,78075.17,46.1,-0.11175,7e-05,12.70467]
[1777218693452,39.12,78075.29,46.1,-0.11175,7e-05,12.70422]
[1777218701192,39.12,78077.2,46.1,-0.11161,7e-05,12.6931]
[1777218706228,39.12,78078.57,46.1,-0.11151,7e-05,12.68526]
[1777218712605,39.12,78078.61,46.1,-0.11151,7e-05,12.68515]
[1777218717688,39.12,78077.18,46.1,-0.11161,7e-05,12.69357]
[1777218723347,39.12,78076.8,46.1,-0.11164,7e-05,12.69592]
[1777218732656,39.12,78077.98,46.1,-0.11156,7e-05,12.68924]
[1777218738452,39.12,78077.29,46.1,-0.11162,7e-05,12.69379]
[1777218741088,39.12,78077.4,46.1,-0.11161,7e-05,12.69321]
[1777218741105,39.12,78077.4,46.1,-0.11161,7e-05,12.69321]
[1777218741141,39.12,78077.4,46.1,-0.11161,7e-05,12.69321]
[1777218741636,39.12,78069.58,46.1,-0.11218,7e-05,12.73832]
[1777218742048,39.12,78069.58,46.1,-0.11218,7e-05,12.73832]
[1777218742952,39.12,78069.58,46.1,-0.11218,7e-05,12.73832]
[1777218748522,39.13,78066.63,46.1,-0.11241,7e-05,12.75695]
[1777218754566,39.13,78067.18,46.1,-0.11236,7e-05,12.75111]
[1777218759599,39.13,78068.07,46.1,-0.11231,7e-05,12.74703]
[1777218764076,39.13,78068.62,46.1,-0.11228,7e-05,12.74444]
[1777218769669,39.14,78069.83,46.1,-0.1122,7e-05,12.73876]
[1777218775711,39.14,78069.63,46.1,-0.11223,7e-05,12.74081]
[1777218778568,39.14,78069.64,46.1,-0.11223,7e-05,12.74088]
[1777218783766,39.14,78069.14,46.1,-0.11228,7e-05,12.74448]
[1777218786785,39.14,78071.55,46.1,-0.1121,7e-05,12.7309]
[1777218794844,39.14,78072.85,46.1,-0.11202,7e-05,12.72447]
[1777218799879,39.14,78072.36,46.1,-0.11207,7e-05,12.72795]
[1777218804914,39.14,78073.69,46.1,-0.11198,7e-05,12.72101]
[1777218810956,39.15,78074.15,46.1,-0.11196,7e-05,12.7193]
[1777218815992,39.15,78073.04,46.1,-0.11202,7e-05,12.72249]
[1777218821026,39.15,78073.39,46.1,-0.112,7e-05,12.72131]
[1777218834662,39.15,78073.41,46.1,-0.11201,7e-05,12.72187]
[1777218841167,39.16,78072.35,46.1,-0.11212,7e-05,12.73086]
[1777218846203,39.16,78073.15,46.1,-0.11207,7e-05,12.7271]
[1777218851667,39.16,78073.43,46.1,-0.11206,7e-05,12.72617]
[1777218858945,39.16,78072.17,46.1,-0.11216,7e-05,12.73428]
[1777218864328,39.17,78071.52,46.1,-0.11223,7e-05,12.73949]
[1777218875409,39.17,78071.55,46.1,-0.11222,7e-05,12.73719]
[1777218881451,39.17,78071.65,46.1,-0.11223,7e-05,12.73763]
[1777218886486,39.17,78072.92,46.1,-0.11215,7e-05,12.73118]
[1777218891521,39.18,78072.77,46.1,-0.11217,7e-05,12.73293]
[1777218896556,39.18,78071.49,46.1,-0.11227,7e-05,12.74116]
[1777218901591,39.18,78071.84,46.1,-0.11226,7e-05,12.74003]
[1777218909647,39.18,78072.09,46.1,-0.11226,7e-05,12.74006]
[1777218914682,39.19,78071.15,46.1,-0.11234,7e-05,12.74645]
[1777218919717,39.19,78071.37,46.1,-0.11233,7e-05,12.74615]
[1777218922816,39.19,78071.37,46.1,-0.11233,7e-05,12.74615]
[1777218922917,39.19,78071.37,46.1,-0.11234,7e-05,12.74674]
[1777218927919,39.19,78071.29,46.1,-0.11235,7e-05,12.74745]
[1777218934822,39.19,78071.58,46.1,-0.1123,7e-05,12.74213]
[1777218939857,39.19,78071.53,46.1,-0.11231,7e-05,12.74273]
[1777218945478,39.19,78071.46,46.1,-0.11232,7e-05,12.74335]
[1777218945899,39.19,78071.67,46.1,-0.11231,7e-05,12.74236]
[1777218948351,39.19,78071.67,46.1,-0.11231,7e-05,12.74236]
[1777218949086,39.19,78071.67,46.1,-0.11231,7e-05,12.74236]
[1777218951704,39.19,78071.24,46.1,-0.11235,7e-05,12.74552]
[1777218952395,39.19,78070.4,46.1,-0.11242,7e-05,12.75104]
[1777218957984,39.2,78070.06,46.1,-0.11246,7e-05,12.75434]
[1777218959424,39.2,78068.82,46.1,-0.11255,7e-05,12.7617]
[1777218959526,39.2,78068.82,46.1,-0.11255,7e-05,12.7617]
[1777218960280,39.2,78068.46,46.1,-0.11258,7e-05,12.76398]
[1777218961190,39.2,78068.46,46.1,-0.11258,7e-05,12.76398]
[1777218970068,39.2,78068.61,46.1,-0.11259,7e-05,12.76524]
[1777218972255,39.2,78068.61,46.1,-0.11259,7e-05,12.76524]
[1777218972356,39.2,78068.61,46.1,-0.1126,7e-05,12.76587]
[1777218978124,39.2,78068.03,46.1,-0.11265,7e-05,12.76922]
[1777218984166,39.2,78068.13,46.1,-0.11264,7e-05,12.76868]
[1777218989201,39.2,78066.84,46.1,-0.11273,7e-05,12.77614]
[1777218989330,39.2,78066.84,46.1,-0.11273,7e-05,12.77614]
[1777218990208,39.2,78061.92,46.1,-0.11309,7e-05,12.80453]
[1777218990610,39.2,78061.92,46.1,-0.11309,7e-05,12.80453]
[1777218993450,39.21,78058.97,46.1,-0.11329,7e-05,12.81845]
[1777218993885,39.21,78058.97,46.1,-0.11329,7e-05,12.81845]
[1777218995874,39.21,78051.1,46.1,-0.11388,7e-05,12.86454]
[1777218999982,39.21,78050.64,46.1,-0.11393,7e-05,12.86806]
[1777219000772,39.21,78050.64,46.1,-0.11393,7e-05,12.8686]
[1777219001417,39.21,78050.6,46.1,-0.11394,7e-05,12.8691]
[1777219002744,39.21,78050.58,46.1,-0.11394,7e-05,12.86948]
[1777219004263,39.21,78051.05,46.1,-0.11391,7e-05,12.86702]
[1777219008622,39.21,78051.33,46.1,-0.1139,7e-05,12.86593]
[1777219009554,39.21,78047.89,46.1,-0.11415,7e-05,12.88577]
[1777219012145,39.21,78047.06,46.1,-0.11422,7e-05,12.89075]
[1777219013170,39.22,78047.12,46.1,-0.11422,7e-05,12.89077]
[1777219013762,39.22,78046.14,46.1,-0.11429,7e-05,12.8966]
[1777219015573,39.22,78047.68,46.1,-0.11418,7e-05,12.88805]
[1777219017273,39.22,78046.27,46.1,-0.11429,7e-05,12.89635]
[1777219018113,39.22,78046.27,46.1,-0.11429,7e-05,12.89635]
[1777219029481,39.22,78047.08,46.1,-0.11422,7e-05,12.89096]
[1777219032912,39.21,78048.6,46.1,-0.1141,7e-05,12.88199]
[1777219037970,39.21,78055.34,46.1,-0.1136,7e-05,12.84264]
[1777219038245,39.21,78055.34,46.1,-0.1136,7e-05,12.84264]
[1777219038049,39.21,78058.42,46.1,-0.11337,7e-05,12.82486]
[1777219038544,39.21,78060.04,46.1,-0.11325,7e-05,12.81537]
[1777219043734,39.21,78059.75,46.1,-0.11327,7e-05,12.81704]
[1777219044440,39.21,78059.75,46.1,-0.11327,7e-05,12.81705]
[1777219044541,39.21,78059.75,46.1,-0.11327,7e-05,12.81705]
[1777219048558,39.21,78060.05,46.1,-0.11325,7e-05,12.81509]
[1777219048614,39.21,78060.03,46.1,-0.11325,7e-05,12.815]
[1777219053648,39.21,78061.26,46.1,-0.11313,7e-05,12.80403]
[1777219058684,39.21,78062.08,46.1,-0.11307,7e-05,12.7996]
[1777219063721,39.21,78062.02,46.1,-0.11308,7e-05,12.8003]
[1777219068756,39.22,78062.25,46.1,-0.11307,7e-05,12.79937]
[1777219073791,39.22,78062.3,46.1,-0.11307,7e-05,12.79949]
[1777219078826,39.22,78060.77,46.1,-0.11319,7e-05,12.80874]
[1777219083882,39.22,78056.75,46.1,-0.11349,7e-05,12.83226]
[1777219089924,39.22,78057.58,46.1,-0.11343,7e-05,12.8278]
[1777219095967,39.22,78057.69,46.1,-0.11343,7e-05,12.82746]
[1777219098432,39.22,78057.85,46.1,-0.11342,7e-05,12.82663]
[1777219105030,39.22,78057.58,46.1,-0.11344,7e-05,12.82851]
[1777219110065,39.22,78058.19,46.1,-0.1134,7e-05,12.8252]
[1777219116135,39.22,78057.87,46.1,-0.11339,7e-05,12.82305]
[1777219122149,39.22,78057.63,46.1,-0.11342,7e-05,12.82489]
[1777219122409,39.22,78057.63,46.1,-0.11342,7e-05,12.82489]
[1777219128191,39.22,78059.27,46.1,-0.1133,7e-05,12.81587]
[1777219133226,39.22,78060.43,46.1,-0.11322,7e-05,12.80939]
[1777219138261,39.22,78058.96,46.1,-0.11333,7e-05,12.81804]
[1777219143296,39.22,78058.99,46.1,-0.11333,7e-05,12.818]
[1777219148331,39.22,78063.67,46.1,-0.11299,7e-05,12.79122]
[1777219154373,39.22,78062.36,46.1,-0.11309,7e-05,12.79903]
[1777219155646,39.22,78063.42,46.1,-0.11301,7e-05,12.79298]
[1777219155722,39.22,78063.42,46.1,-0.11301,7e-05,12.79301]
[1777219162429,39.22,78063.17,46.1,-0.11302,7e-05,12.79389]
[1777219167585,39.22,78067.93,46.1,-0.11267,7e-05,12.76613]
[1777219175520,39.22,78070.22,46.1,-0.11247,7e-05,12.74842]
[1777219181562,39.22,78071.47,46.1,-0.11237,7e-05,12.74119]
[1777219189618,39.22,78070.47,46.1,-0.11245,7e-05,12.74694]
[1777219195660,39.22,78071.61,46.1,-0.11236,7e-05,12.74042]
[1777219200701,39.22,78073.3,46.1,-0.11224,7e-05,12.73079]
[1777219206243,39.22,78081.4,46.1,-0.11166,7e-05,12.68456]
[1777219211890,39.22,78091.1,46.1,-0.11096,7e-05,12.62975]
[1777219215804,39.22,78077.25,46.1,-0.11197,7e-05,12.70968]
[1777219220839,39.22,78075.77,46.1,-0.11208,7e-05,12.71815]
[1777219225670,39.22,78075.7,46.1,-0.11209,7e-05,12.71847]
[1777219225680,39.22,78075.7,46.1,-0.11209,7e-05,12.71847]
[1777219225875,39.22,78068.71,46.1,-0.11259,7e-05,12.75861]
[1777219230909,39.22,78067.95,46.1,-0.11265,7e-05,12.76313]
[1777219231866,39.22,78067.95,46.1,-0.11265,7e-05,12.76313]
[1777219231915,39.23,78067.99,46.1,-0.11262,7e-05,12.75889]
[1777219237956,39.22,78067.84,46.1,-0.11263,7e-05,12.75933]
[1777219238045,39.22,78067.84,46.1,-0.11263,7e-05,12.75933]
[1777219238115,39.22,78067.84,46.1,-0.11262,7e-05,12.75911]
[1777219239278,39.22,78067.84,46.1,-0.11262,7e-05,12.75911]
[1777219241282,39.22,78055.24,46.1,-0.11355,7e-05,12.83159]
[1777219242181,39.22,78055.06,46.1,-0.11356,7e-05,12.83254]
[1777219242277,39.22,78054.74,46.1,-0.11358,7e-05,12.83431]
[1777219247361,39.22,78054.88,46.1,-0.11356,7e-05,12.83253]
[1777219254071,39.22,78053.06,46.1,-0.11367,7e-05,12.84111]
[1777219256582,39.22,78052.08,46.1,-0.11374,7e-05,12.84628]
[1777219257081,39.22,78052.08,46.1,-0.11374,7e-05,12.84628]
[1777219257092,39.22,78050.07,46.1,-0.11388,7e-05,12.85762]
[1777219260393,39.22,78050.71,46.1,-0.11383,7e-05,12.85384]
[1777219260483,39.22,78050.71,46.1,-0.11383,7e-05,12.85384]
[1777219260483,39.21,78050.71,46.1,-0.11383,7e-05,12.85365]
[1777219261120,39.21,78054.09,46.1,-0.11358,7e-05,12.83391]
[1777219267162,39.21,78054.78,46.1,-0.11352,7e-05,12.82955]
[1777219268578,39.21,78054.4,46.1,-0.11355,7e-05,12.83168]
[1777219276225,39.21,78049.95,46.1,-0.11387,7e-05,12.85668]
[1777219276890,39.21,78049.95,46.1,-0.11387,7e-05,12.85668]
[1777219279524,39.21,78049.15,46.1,-0.11393,7e-05,12.86107]
[1777219283502,39.21,78049.16,46.1,-0.11392,7e-05,12.86056]
[1777219289316,39.21,78041.49,46.1,-0.11447,7e-05,12.90371]
[1777219290232,39.21,78041.49,46.1,-0.11447,7e-05,12.90371]
[1777219295359,39.21,78047.88,46.1,-0.11396,7e-05,12.86197]
[1777219301403,39.2,78046.19,46.1,-0.11408,7e-05,12.87104]
[1777219306437,39.2,78046.32,46.1,-0.11406,7e-05,12.86966]
[1777219308694,39.2,78046.45,46.1,-0.11405,7e-05,12.86865]
[1777219315501,39.2,78046.45,46.1,-0.11403,7e-05,12.86777]
[1777219320536,39.2,78045.66,46.1,-0.11409,7e-05,12.87169]
[1777219325570,39.2,78043.7,46.1,-0.11422,7e-05,12.88225]
[1777219330606,39.2,78039.32,46.1,-0.11453,7e-05,12.90669]
[1777219333263,39.2,78037.06,46.1,-0.1147,7e-05,12.91955]
[1777219334085,39.2,78037.03,46.1,-0.1147,7e-05,12.91934]
[1777219336854,39.19,78038.6,46.1,-0.11457,7e-05,12.90968]
[1777219336955,39.19,78036.26,46.1,-0.11474,7e-05,12.92301]
[1777219338664,39.19,78036.26,46.1,-0.11474,7e-05,12.92301]
[1777219339381,39.19,78034.61,46.1,-0.11486,7e-05,12.93187]
[1777219345326,39.19,78033.63,46.1,-0.11491,7e-05,12.93611]
[1777219350746,39.19,78033.17,46.1,-0.11493,7e-05,12.93727]
[1777219357794,39.18,78033.06,46.1,-0.11489,7e-05,12.93237]
[1777219366860,39.18,78032.65,46.1,-0.1149,7e-05,12.93319]
[1777219371862,39.18,78032.35,46.1,-0.11491,7e-05,12.93432]
[1777219371866,39.18,78032.35,46.1,-0.11491,7e-05,12.93432]
[1777219371895,39.18,78032.19,46.1,-0.11492,7e-05,12.9351]
[1777219376929,39.18,78032.21,46.1,-0.11492,7e-05,12.93452]
[1777219382972,39.18,78031.81,46.1,-0.11494,7e-05,12.93632]
[1777219388007,39.17,78031.1,46.1,-0.11499,7e-05,12.94001]
[1777219395023,39.17,78031.73,46.1,-0.11494,7e-05,12.93612]
[1777219400030,39.17,78032.2,46.1,-0.1149,7e-05,12.9328]
[1777219406133,39.17,78030.75,46.1,-0.115,7e-05,12.94068]
[1777219413182,39.17,78032.64,46.1,-0.11483,7e-05,12.92614]
[1777219416204,39.17,78036.51,46.1,-0.11455,7e-05,12.90412]
[1777219416250,39.17,78035.55,46.1,-0.11462,7e-05,12.90988]
[1777219421311,39.17,78036.36,46.1,-0.11457,7e-05,12.9058]
[1777219425491,39.17,78038.58,46.1,-0.11441,7e-05,12.89291]
[1777219426422,39.17,78038.32,46.1,-0.11442,7e-05,12.89434]
[1777219427416,39.17,78039.03,46.1,-0.11437,7e-05,12.89017]
[1777219427486,39.17,78039.03,46.1,-0.11437,7e-05,12.89017]
[1777219427517,39.17,78039.01,46.1,-0.11437,7e-05,12.89023]
[1777219431621,39.17,78038.85,46.1,-0.11438,7e-05,12.8907]
[1777219431627,39.17,78038.85,46.1,-0.11438,7e-05,12.8907]
[1777219432316,39.17,78039.4,46.1,-0.11433,7e-05,12.88685]
[1777219439364,39.17,78040.14,46.1,-0.11427,7e-05,12.88216]
[1777219445407,39.17,78040.09,46.1,-0.11427,7e-05,12.88211]
[1777219450442,39.17,78037.29,46.1,-0.11447,7e-05,12.89793]
[1777219455477,39.17,78036.54,46.1,-0.11452,7e-05,12.90184]
[1777219461518,39.17,78035.89,46.1,-0.11456,7e-05,12.90508]
[1777219463535,39.17,78034.29,46.1,-0.11468,7e-05,12.91423]
[1777219463631,39.17,78035.22,46.1,-0.11461,7e-05,12.90875]
[1777219468689,39.17,78034.61,46.1,-0.11465,7e-05,12.9121]
[1777219469575,39.17,78034.49,46.1,-0.11466,7e-05,12.91271]
[1777219473605,39.17,78035.11,46.1,-0.11458,7e-05,12.90458]
[1777219473706,39.17,78035.69,46.1,-0.11453,7e-05,12.90107]
[1777219478991,39.16,78040.69,46.1,-0.11415,7e-05,12.87127]
[1777219479645,39.16,78041.05,46.1,-0.11412,7e-05,12.86902]
[1777219482666,39.16,78052.25,46.1,-0.1133,7e-05,12.80427]
[1777219483719,39.16,78052.25,46.1,-0.1133,7e-05,12.80427]
[1777219492016,39.16,78054.01,46.1,-0.11317,7e-05,12.79442]
[1777219492054,39.16,78054.01,46.1,-0.11317,7e-05,12.79442]
[1777219492736,39.16,78058.02,46.1,-0.11288,7e-05,12.77144]
[1777219495757,39.16,78069.74,46.1,-0.11202,7e-05,12.7037]
[1777219501513,39.16,78070.57,46.1,-0.11196,7e-05,12.69893]
[1777219506833,39.16,78079.95,46.1,-0.11128,7e-05,12.64547]
[1777219517910,39.17,78080.54,46.1,-0.11125,7e-05,12.64336]
[1777219522945,39.17,78081.7,46.1,-0.11118,7e-05,12.63745]
[1777219527980,39.17,78083.93,46.1,-0.11103,7e-05,12.62546]
[1777219534023,39.17,78083.55,46.1,-0.11104,7e-05,12.6247]
[1777219539059,39.17,78084.27,46.1,-0.111,7e-05,12.62152]
[1777219544094,39.18,78085.75,46.1,-0.1109,7e-05,12.61399]
[1777219550136,39.18,78088.98,46.1,-0.11068,7e-05,12.5968]
[1777219559199,39.18,78091.23,46.1,-0.11055,7e-05,12.58604]
[1777219566248,39.19,78091.25,46.1,-0.11057,7e-05,12.58753]
[1777219571957,39.19,78091.15,46.1,-0.11058,7e-05,12.58878]
[1777219577325,39.19,78089.41,46.1,-0.11073,7e-05,12.60048]
[1777219584374,39.2,78089.77,46.1,-0.11072,7e-05,12.59986]
[1777219589409,39.2,78089.86,46.1,-0.11073,7e-05,12.60036]
[1777219596458,39.2,78089.36,46.1,-0.11075,7e-05,12.60063]
[1777219601493,39.2,78089.62,46.1,-0.11074,7e-05,12.60014]
[1777219608545,39.21,78089.95,46.1,-0.11074,7e-05,12.59963]
[1777219611026,39.21,78089.64,46.1,-0.11076,7e-05,12.60161]
[1777219611267,39.21,78089.64,46.1,-0.11076,7e-05,12.60161]
[1777219611656,39.21,78089.64,46.1,-0.11076,7e-05,12.60161]
[1777219611794,39.21,78061.36,46.1,-0.11283,7e-05,12.7644]
[1777219612340,39.21,78061.36,46.1,-0.11283,7e-05,12.7644]
[1777219617874,39.21,78054.96,46.1,-0.1133,7e-05,12.80162]
[1777219623650,39.21,78055.83,46.1,-0.11324,7e-05,12.79697]
[1777219628688,39.21,78054.38,46.1,-0.11335,7e-05,12.80552]
[1777219631474,39.21,78054.5,46.1,-0.11334,7e-05,12.80489]
[1777219636744,39.21,78052.57,46.1,-0.11348,7e-05,12.81613]
[1777219640746,39.21,78051.6,46.1,-0.11356,7e-05,12.82177]
[1777219640772,39.21,78050.87,46.1,-0.11361,7e-05,12.82599]
[1777219645807,39.21,78050.29,46.1,-0.11364,7e-05,12.82834]
[1777219650843,39.21,78050.28,46.1,-0.11363,7e-05,12.82741]
[1777219659906,39.2,78050.25,46.1,-0.11358,7e-05,12.82174]
[1777219667962,39.2,78051.95,46.1,-0.11343,7e-05,12.81025]
[1777219672997,39.2,78053.14,46.1,-0.11333,7e-05,12.80221]
[1777219678033,39.19,78053.92,46.1,-0.11326,7e-05,12.79675]
[1777219684338,39.19,78055.04,46.1,-0.11317,7e-05,12.78956]
[1777219690121,39.19,78054.97,46.1,-0.11316,7e-05,12.78849]
[1777219696163,39.19,78054.74,46.1,-0.11316,7e-05,12.78866]
[1777219700013,39.19,78055.43,46.1,-0.1131,7e-05,12.7843]
[1777219700294,39.18,78049.6,46.1,-0.11353,7e-05,12.81751]
[1777219703777,39.18,78045.56,46.1,-0.11382,7e-05,12.84068]
[1777219707057,39.18,78045.88,46.1,-0.1138,7e-05,12.83863]
[1777219708701,39.18,78045.88,46.1,-0.1138,7e-05,12.8385]
[1777219708710,39.18,78045.88,46.1,-0.1138,7e-05,12.83843]
[1777219714291,39.18,78054.6,46.1,-0.11311,7e-05,12.78293]
[1777219719326,39.18,78052.49,46.1,-0.11325,7e-05,12.79425]
[1777219726375,39.18,78052.58,46.1,-0.11323,7e-05,12.79251]
[1777219732417,39.17,78052.22,46.1,-0.11325,7e-05,12.79361]
[1777219737452,39.17,78052.42,46.1,-0.11322,7e-05,12.79168]
[1777219742487,39.17,78058.03,46.1,-0.1128,7e-05,12.75868]
[1777219747527,39.17,78057.61,46.1,-0.11283,7e-05,12.76064]
[1777219752648,39.17,78060.61,46.1,-0.1126,7e-05,12.74305]
[1777219760778,39.17,78063.57,46.1,-0.11238,7e-05,12.72576]
[1777219766655,39.17,78066.32,46.1,-0.11218,7e-05,12.70974]
[1777219771692,39.17,78068.35,46.1,-0.112,7e-05,12.694]
[1777219777733,39.17,78068.46,46.1,-0.11199,7e-05,12.69341]
[1777219784363,39.17,78068.76,46.1,-0.11197,7e-05,12.69168]
[1777219790824,39.17,78067.85,46.1,-0.11204,7e-05,12.6968]
[1777219795860,39.17,78067.03,46.1,-0.1121,7e-05,12.70141]
[1777219800894,39.17,78067.98,46.1,-0.11203,7e-05,12.69583]
[1777219805929,39.17,78069.03,46.1,-0.11195,7e-05,12.68971]
[1777219810964,39.17,78069.8,46.1,-0.11189,7e-05,12.68524]
[1777219815999,39.17,78073.88,46.1,-0.11159,7e-05,12.66178]
[1777219821034,39.17,78073.44,46.1,-0.11163,7e-05,12.66441]
[1777219826069,39.17,78073.48,46.1,-0.11163,7e-05,12.66432]
[1777219831104,39.17,78073.65,46.1,-0.11159,7e-05,12.65949]
[1777219836140,39.17,78075.07,46.1,-0.11149,7e-05,12.65159]
[1777219842181,39.17,78075.13,46.1,-0.11149,7e-05,12.65173]
[1777219847218,39.17,78074.83,46.1,-0.11151,7e-05,12.65382]
[1777219852253,39.17,78074.9,46.1,-0.11151,7e-05,12.6538]
[1777219857290,39.17,78075.03,46.1,-0.11151,7e-05,12.65345]
[1777219864072,39.17,78073.71,46.1,-0.11161,7e-05,12.66136]
[1777219873401,39.17,78074.16,46.1,-0.11159,7e-05,12.65947]
[1777219878438,39.17,78074.18,46.1,-0.11159,7e-05,12.65959]
[1777219883473,39.18,78074.38,46.1,-0.11158,7e-05,12.65871]
[1777219888508,39.18,78074.42,46.1,-0.11158,7e-05,12.65878]
[1777219895557,39.18,78074.4,46.1,-0.11155,7e-05,12.65533]
[1777219900592,39.18,78075.33,46.1,-0.11149,7e-05,12.65038]
[1777219905626,39.18,78075.23,46.1,-0.1115,7e-05,12.65137]
[1777219913321,39.18,78075.31,46.1,-0.1115,7e-05,12.65099]
[1777219919113,39.18,78075.27,46.1,-0.11151,7e-05,12.65214]
[1777219924760,39.18,78073.58,46.1,-0.11164,7e-05,12.6623]
[1777219929795,39.18,78073.5,46.1,-0.11165,7e-05,12.66296]
[1777219934830,39.18,78073.76,46.1,-0.11163,7e-05,12.66161]
[1777219939865,39.18,78074.29,46.1,-0.1116,7e-05,12.65869]
[1777219944900,39.18,78074.92,46.1,-0.11155,7e-05,12.65519]
[1777219949937,39.18,78075.07,46.1,-0.11154,7e-05,12.65445]
[1777219955979,39.18,78074.49,46.1,-0.11156,7e-05,12.65384]
[1777219961014,39.18,78074.78,46.1,-0.11154,7e-05,12.65224]
[1777219971084,39.18,78074.85,46.1,-0.11153,7e-05,12.65194]
[1777219976119,39.18,78074.0,46.1,-0.11159,7e-05,12.65678]
[1777219981154,39.18,78074.02,46.1,-0.11159,7e-05,12.65659]
[1777219990986,39.18,78074.08,46.1,-0.11159,7e-05,12.65623]
[1777219991224,39.18,78059.84,46.1,-0.11262,7e-05,12.73793]
[1777219991317,39.18,78059.84,46.1,-0.11262,7e-05,12.73793]
[1777219991882,39.18,78059.84,46.1,-0.11262,7e-05,12.73793]
[1777219993214,39.18,78052.99,46.1,-0.11313,7e-05,12.77755]
[1777219993238,39.18,78052.42,46.1,-0.11317,7e-05,12.78087]
[1777219998274,39.18,78052.79,46.1,-0.11314,7e-05,12.77815]
[1777219999394,39.18,78052.9,46.1,-0.11313,7e-05,12.77738]
[1777219999397,39.18,78052.9,46.1,-0.11313,7e-05,12.77738]
[1777220000288,39.18,78052.77,46.1,-0.11314,7e-05,12.77799]
[1777220000777,39.18,78052.77,46.1,-0.11314,7e-05,12.77799]
[1777220001467,39.18,78052.77,46.1,-0.11314,7e-05,12.778]
[1777220002301,39.18,78053.38,46.1,-0.11309,7e-05,12.77449]
[1777220007337,39.18,78058.35,46.1,-0.11272,7e-05,12.74525]
[1777220012372,39.18,78058.57,46.1,-0.11267,7e-05,12.73959]
[1777220018414,39.18,78057.55,46.1,-0.11274,7e-05,12.74513]
[1777220023449,39.18,78056.59,46.1,-0.11281,7e-05,12.75042]
[1777220028780,39.18,78054.34,46.1,-0.11297,7e-05,12.76322]
[1777220034717,39.18,78053.64,46.1,-0.11302,7e-05,12.7669]
[1777220040568,39.18,78047.4,46.1,-0.11347,7e-05,12.80219]
[1777220046610,39.17,78047.87,46.1,-0.11342,7e-05,12.79871]
[1777220051802,39.17,78047.51,46.1,-0.11344,7e-05,12.80029]
[1777220058077,39.17,78047.32,46.1,-0.11345,7e-05,12.80062]
[1777220063736,39.17,78046.78,46.1,-0.11348,7e-05,12.80281]
[1777220068771,39.17,78046.57,46.1,-0.11348,7e-05,12.80328]
[1777220074271,39.17,78046.7,46.1,-0.11344,7e-05,12.79801]
[1777220079917,39.16,78046.75,46.1,-0.11342,7e-05,12.7966]
[1777220085895,39.16,78043.27,46.1,-0.11366,7e-05,12.81543]
[1777220090931,39.16,78042.35,46.1,-0.11372,7e-05,12.81981]
[1777220095965,39.16,78042.53,46.1,-0.11369,7e-05,12.81786]
[1777220101001,39.16,78042.65,46.1,-0.11367,7e-05,12.8163]
[1777220106036,39.15,78044.76,46.1,-0.11351,7e-05,12.80334]
[1777220116106,39.15,78044.88,46.1,-0.11348,7e-05,12.8012]
[1777220126176,39.15,78044.88,46.1,-0.11346,7e-05,12.7998]
[1777220133225,39.15,78046.08,46.1,-0.11333,7e-05,12.78789]
[1777220139267,39.14,78047.23,46.1,-0.11324,7e-05,12.78056]
[1777220144302,39.14,78046.41,46.1,-0.11329,7e-05,12.78467]
[1777220149337,39.14,78048.51,46.1,-0.11313,7e-05,12.77194]
[1777220155379,39.14,78049.42,46.1,-0.11306,7e-05,12.76607]
[1777220160414,39.14,78051.11,46.1,-0.11293,7e-05,12.75584]
[1777220165449,39.14,78057.29,46.1,-0.11247,7e-05,12.71991]
[1777220170484,39.14,78059.62,46.1,-0.1123,7e-05,12.70633]
[1777220175520,39.14,78054.99,46.1,-0.11263,7e-05,12.73284]
[1777220181562,39.14,78053.7,46.1,-0.11272,7e-05,12.73977]
[1777220186597,39.14,78053.42,46.1,-0.11274,7e-05,12.74095]
[1777220193188,39.14,78055.14,46.1,-0.11261,7e-05,12.7308]
[1777220198681,39.13,78055.01,46.1,-0.11258,7e-05,12.72686]
[1777220203715,39.13,78055.23,46.1,-0.11256,7e-05,12.72523]
[1777220214454,39.13,78055.2,46.1,-0.11256,7e-05,12.72511]
[1777220219829,39.13,78056.12,46.1,-0.11248,7e-05,12.71897]
[1777220224864,39.13,78056.28,46.1,-0.11246,7e-05,12.71773]
[1777220229899,39.13,78060.65,46.1,-0.11214,7e-05,12.69235]
[1777220244000,39.13,78061.15,46.1,-0.1121,7e-05,12.68922]
[1777220252055,39.13,78060.86,46.1,-0.11209,7e-05,12.68695]
[1777220257091,39.13,78054.53,46.1,-0.11256,7e-05,12.72354]
[1777220262611,39.13,78052.32,46.1,-0.11272,7e-05,12.73616]
[1777220271602,39.13,78051.5,46.1,-0.11278,7e-05,12.74062]
[1777220277231,39.13,78051.6,46.1,-0.11277,7e-05,12.73987]
[1777220282266,39.13,78051.58,46.1,-0.11277,7e-05,12.73989]
[1777220288308,39.13,78053.01,46.1,-0.11266,7e-05,12.73158]
[1777220295359,39.13,78054.22,46.1,-0.11257,7e-05,12.72467]
[1777220300394,39.13,78056.1,46.1,-0.11244,7e-05,12.71395]
[1777220305429,39.13,78056.22,46.1,-0.11243,7e-05,12.71341]
[1777220311471,39.13,78056.47,46.1,-0.11239,7e-05,12.70809]
[1777220316506,39.13,78056.26,46.1,-0.1124,7e-05,12.70945]
[1777220321541,39.13,78056.55,46.1,-0.11238,7e-05,12.70793]
[1777220328590,39.13,78057.17,46.1,-0.11234,7e-05,12.70459]
[1777220333625,39.13,78057.32,46.1,-0.11233,7e-05,12.70393]
[1777220339668,39.13,78060.44,46.1,-0.11211,7e-05,12.68628]
[1777220345710,39.13,78060.64,46.1,-0.1121,7e-05,12.68558]
[1777220350745,39.13,78061.08,46.1,-0.11207,7e-05,12.68334]
[1777220356787,39.13,78060.7,46.1,-0.1121,7e-05,12.68587]
[1777220361822,39.13,78061.01,46.1,-0.11208,7e-05,12.68437]
[1777220367864,39.14,78060.69,46.1,-0.11211,7e-05,12.68654]
[1777220372898,39.14,78059.41,46.1,-0.11218,7e-05,12.69009]
[1777220378943,39.14,78059.4,46.1,-0.11218,7e-05,12.69044]
[1777220383978,39.14,78059.29,46.1,-0.11219,7e-05,12.69133]
[1777220391028,39.14,78059.47,46.1,-0.11218,7e-05,12.69065]
[1777220401098,39.14,78062.31,46.1,-0.11199,7e-05,12.67507]
[1777220406133,39.14,78062.65,46.1,-0.11196,7e-05,12.67345]
[1777220417555,39.14,78062.6,46.1,-0.11197,7e-05,12.674]
[1777220425141,39.14,78062.54,46.1,-0.11198,7e-05,12.67501]
[1777220435337,39.14,78062.6,46.1,-0.11196,7e-05,12.67135]
[1777220445408,39.15,78061.9,46.1,-0.11202,7e-05,12.67587]
[1777220450443,39.15,78061.45,46.1,-0.11205,7e-05,12.67868]
[1777220455478,39.15,78060.79,46.1,-0.1121,7e-05,12.68269]
[1777220460513,39.15,78058.45,46.1,-0.11228,7e-05,12.69633]
[1777220465560,39.15,78058.05,46.1,-0.11231,7e-05,12.69872]
[1777220466337,39.15,78058.05,46.1,-0.11231,7e-05,12.69874]
[1777220471595,39.15,78058.45,46.1,-0.11228,7e-05,12.69642]
[1777220477633,39.15,78058.17,46.1,-0.1123,7e-05,12.69824]
[1777220483675,39.15,78058.28,46.1,-0.1123,7e-05,12.69779]
[1777220488715,39.15,78054.96,46.1,-0.11254,7e-05,12.71707]
[1777220494758,39.15,78051.03,46.1,-0.1128,7e-05,12.73573]
[1777220499793,39.15,78050.44,46.1,-0.11284,7e-05,12.73904]
[1777220504827,39.15,78052.69,46.1,-0.11268,7e-05,12.72595]
[1777220509863,39.15,78052.03,46.1,-0.11272,7e-05,12.72961]
[1777220514898,39.15,78052.39,46.1,-0.11269,7e-05,12.72737]
[1777220520260,39.15,78056.41,46.1,-0.1124,7e-05,12.70409]
[1777220525975,39.15,78061.36,46.1,-0.11204,7e-05,12.67567]
[1777220533889,39.15,78064.35,46.1,-0.11182,7e-05,12.65863]
[1777220539848,39.15,78063.38,46.1,-0.1119,7e-05,12.66466]
[1777220549136,39.15,78062.71,46.1,-0.11195,7e-05,12.66904]
[1777220554171,39.15,78061.63,46.1,-0.112,7e-05,12.67143]
[1777220559621,39.15,78058.61,46.1,-0.11223,7e-05,12.68893]
[1777220565685,39.15,78058.0,46.1,-0.11227,7e-05,12.69249]
[1777220572299,39.15,78058.15,46.1,-0.11226,7e-05,12.69169]
[1777220577366,39.15,78058.15,46.1,-0.11226,7e-05,12.69169]
[1777220582412,39.15,78058.82,46.1,-0.11221,7e-05,12.68791]
[1777220583211,39.15,78059.38,46.1,-0.11217,7e-05,12.68471]
[1777220588410,39.15,78059.66,46.1,-0.11215,7e-05,12.68309]
[1777220592624,39.15,78059.66,46.1,-0.11215,7e-05,12.68313]
[1777220593470,39.15,78059.66,46.1,-0.11215,7e-05,12.68315]
[1777220594373,39.15,78059.66,46.1,-0.11215,7e-05,12.68304]
[1777220595208,39.15,78059.8,46.1,-0.11214,7e-05,12.68225]
[1777220596693,39.15,78059.53,46.1,-0.11216,7e-05,12.68369]
[1777220597563,39.15,78059.75,46.1,-0.11214,7e-05,12.68243]
[1777220599314,39.15,78059.75,46.1,-0.11214,7e-05,12.68231]
[1777220606536,39.15,78059.75,46.1,-0.11213,7e-05,12.68153]
[1777220612578,39.15,78059.59,46.1,-0.11211,7e-05,12.6777]
[1777220621767,39.15,78059.65,46.1,-0.1121,7e-05,12.67724]
[1777220623741,39.14,78059.65,46.1,-0.11209,7e-05,12.67636]
[1777220629697,39.14,78059.43,46.1,-0.11209,7e-05,12.67679]
[1777220634732,39.14,78058.53,46.1,-0.11215,7e-05,12.68144]
[1777220636705,39.14,78058.53,46.1,-0.11215,7e-05,12.68144]
[1777220639300,39.14,78058.37,46.1,-0.11216,7e-05,12.68193]
[1777220644802,39.14,78058.91,46.1,-0.11211,7e-05,12.67818]
[1777220650736,39.14,78058.91,46.1,-0.11211,7e-05,12.67818]
[1777220651324,39.14,78058.91,46.1,-0.11211,7e-05,12.67758]
[1777220652236,39.14,78058.91,46.1,-0.1121,7e-05,12.67748]
[1777220658900,39.14,78058.88,46.1,-0.1121,7e-05,12.67697]
[1777220660565,39.14,78058.86,46.1,-0.1121,7e-05,12.67699]
[1777220665949,39.13,78059.1,46.1,-0.11207,7e-05,12.675]
[1777220670689,39.13,78058.87,46.1,-0.11209,7e-05,12.67593]
[1777220674879,39.13,78059.13,46.1,-0.11203,7e-05,12.67007]
[1777220675731,39.13,78059.13,46.1,-0.11203,7e-05,12.66988]
[1777220679384,39.13,78059.3,46.1,-0.11201,7e-05,12.66841]
[1777220685284,39.13,78064.21,46.1,-0.11165,7e-05,12.63985]
[1777220691096,39.13,78065.4,46.1,-0.11156,7e-05,12.63273]
[1777220696158,39.13,78065.78,46.1,-0.11153,7e-05,12.63035]
[1777220701597,39.13,78066.19,46.1,-0.1115,7e-05,12.62788]
[1777220704215,39.13,78055.21,46.1,-0.1123,7e-05,12.69094]
[1777220708038,39.13,78052.96,46.1,-0.11246,7e-05,12.70365]
[1777220713279,39.13,78052.95,46.1,-0.11245,7e-05,12.70277]
[1777220715267,39.13,78052.98,46.1,-0.11245,7e-05,12.70247]
[1777220717658,39.13,78054.11,46.1,-0.11236,7e-05,12.6957]
[1777220724703,39.12,78054.11,46.1,-0.11235,7e-05,12.69499]
[1777220730398,39.12,78054.02,46.1,-0.11236,7e-05,12.69531]
[1777220735433,39.12,78054.02,46.1,-0.11233,7e-05,12.69131]
[1777220740467,39.12,78053.95,46.1,-0.11233,7e-05,12.69176]
[1777220741564,39.12,78053.95,46.1,-0.11233,7e-05,12.69176]
[1777220742421,39.12,78054.01,46.1,-0.11233,7e-05,12.69142]
[1777220743326,39.12,78054.08,46.1,-0.11232,7e-05,12.6909]
[1777220748526,39.12,78053.25,46.1,-0.11238,7e-05,12.69513]
[1777220753562,39.12,78053.78,46.1,-0.11233,7e-05,12.69146]
[1777220758607,39.12,78054.11,46.1,-0.1123,7e-05,12.68897]
[1777220761172,39.12,78053.15,46.1,-0.11236,7e-05,12.69426]
[1777220766663,39.12,78054.95,46.1,-0.11223,7e-05,12.68375]
[1777220771333,39.12,78054.34,46.1,-0.11228,7e-05,12.68728]
[1777220776733,39.12,78055.86,46.1,-0.11216,7e-05,12.67797]
[1777220781768,39.12,78055.97,46.1,-0.11214,7e-05,12.6768]
[1777220786803,39.12,78055.73,46.1,-0.11215,7e-05,12.67767]
[1777220791782,39.12,78055.71,46.1,-0.11215,7e-05,12.67738]
[1777220794530,39.12,78057.33,46.1,-0.112,7e-05,12.66398]
[1777220800005,39.11,78055.39,46.1,-0.11214,7e-05,12.67493]
[1777220800669,39.11,78055.39,46.1,-0.11214,7e-05,12.67485]
[1777220806159,39.11,78055.58,46.1,-0.11212,7e-05,12.67334]
[1777220807416,39.11,78055.58,46.1,-0.11212,7e-05,12.67318]
[1777220807676,39.11,78055.58,46.1,-0.11212,7e-05,12.67318]
[1777220808872,39.11,78056.2,46.1,-0.11207,7e-05,12.66953]
[1777220810548,39.11,78056.23,46.1,-0.11207,7e-05,12.66934]
[1777220816021,39.11,78056.86,46.1,-0.11202,7e-05,12.66542]
[1777220820124,39.11,78057.17,46.1,-0.112,7e-05,12.66357]
[1777220822503,39.11,78057.51,46.1,-0.11197,7e-05,12.66145]
[1777220825450,39.11,78057.33,46.1,-0.11198,7e-05,12.66255]
[1777220830109,39.11,78057.47,46.1,-0.11197,7e-05,12.66181]
[1777220833679,39.11,78056.28,46.1,-0.11206,7e-05,12.66872]
[1777220841197,39.11,78054.59,46.1,-0.11219,7e-05,12.67887]
[1777220846232,39.11,78054.82,46.1,-0.11218,7e-05,12.67784]
[1777220849063,39.11,78054.81,46.1,-0.11218,7e-05,12.67796]
[1777220860740,39.11,78055.27,46.1,-0.11212,7e-05,12.67118]
[1777220866191,39.11,78055.41,46.1,-0.1121,7e-05,12.66996]
[1777220870358,39.11,78055.21,46.1,-0.11211,7e-05,12.67098]
[1777220874577,39.11,78055.21,46.1,-0.11212,7e-05,12.67116]
[1777220876372,39.11,78055.37,46.1,-0.11211,7e-05,12.67041]
[1777220881480,39.11,78055.2,46.1,-0.11212,7e-05,12.6719]
[1777220888285,39.11,78055.39,46.1,-0.11211,7e-05,12.67091]
[1777220893332,39.12,78055.4,46.1,-0.11212,7e-05,12.67183]
[1777220898599,39.12,78053.88,46.1,-0.11224,7e-05,12.68134]
[1777220904642,39.12,78055.19,46.1,-0.11215,7e-05,12.67429]
[1777220909676,39.12,78055.5,46.1,-0.11214,7e-05,12.67293]
[1777220916725,39.12,78055.39,46.1,-0.11212,7e-05,12.67016]
[1777220923775,39.12,78055.39,46.1,-0.11213,7e-05,12.67083]
[1777220928810,39.12,78055.37,46.1,-0.11214,7e-05,12.67144]
[1777220935858,39.13,78055.58,46.1,-0.11213,7e-05,12.67092]
[1777220941901,39.13,78055.72,46.1,-0.11213,7e-05,12.67073]
[1777220946961,39.13,78057.47,46.1,-0.11201,7e-05,12.6612]
[1777220948976,39.13,78071.25,46.1,-0.11101,7e-05,12.58222]
[1777220951479,39.13,78071.98,46.1,-0.11096,7e-05,12.5785]
[1777220958039,39.13,78071.99,46.1,-0.11097,7e-05,12.57936]
[1777220963074,39.13,78072.34,46.1,-0.11095,7e-05,12.57791]
[1777220970123,39.14,78074.9,46.1,-0.11078,7e-05,12.56413]
[1777220975160,39.14,78068.42,46.1,-0.11122,7e-05,12.59776]
[1777220981202,39.14,78069.8,46.1,-0.11113,7e-05,12.5904]
[1777220986237,39.14,78069.84,46.1,-0.11113,7e-05,12.59067]
[1777220992279,39.14,78070.17,46.1,-0.11112,7e-05,12.5894]
[1777220997314,39.14,78069.8,46.1,-0.11115,7e-05,12.59204]
[1777221002349,39.14,78067.2,46.1,-0.11135,7e-05,12.60747]
[1777221007384,39.14,78063.0,46.1,-0.11166,7e-05,12.63194]
[1777221015440,39.14,78062.45,46.1,-0.1117,7e-05,12.6355]
[1777221025510,39.14,78063.53,46.1,-0.11163,7e-05,12.63]
[1777221030545,39.15,78063.55,46.1,-0.11163,7e-05,12.63027]
[1777221036772,39.15,78063.35,46.1,-0.11162,7e-05,12.62745]
[1777221044643,39.15,78063.09,46.1,-0.11165,7e-05,12.62979]
[1777221049678,39.15,78062.83,46.1,-0.11167,7e-05,12.63172]
[1777221054713,39.15,78059.43,46.1,-0.11193,7e-05,12.65171]
[1777221059748,39.15,78059.91,46.1,-0.1119,7e-05,12.64926]
[1777221064783,39.15,78059.5,46.1,-0.11193,7e-05,12.65197]
[1777221071099,39.15,78059.39,46.1,-0.11194,7e-05,12.65289]
[1777221077874,39.15,78059.98,46.1,-0.11191,7e-05,12.65008]
[1777221082240,39.15,78060.47,46.1,-0.11187,7e-05,12.6473]
[1777221087944,39.15,78060.55,46.1,-0.11187,7e-05,12.64715]
[1777221093103,39.15,78060.21,46.1,-0.11187,7e-05,12.64512]
[1777221093204,39.15,78060.11,46.1,-0.11187,7e-05,12.6457]
[1777221095168,39.15,78060.11,46.1,-0.11187,7e-05,12.6457]
[1777221095173,39.15,78060.11,46.1,-0.11187,7e-05,12.6457]
[1777221095267,39.15,78060.39,46.1,-0.11185,7e-05,12.64388]
[1777221103793,39.15,78061.75,46.1,-0.11175,7e-05,12.63614]
[1777221105492,39.15,78060.04,46.1,-0.11188,7e-05,12.64613]
[1777221106070,39.15,78061.02,46.1,-0.11181,7e-05,12.64051]
[1777221113119,39.15,78061.47,46.1,-0.11176,7e-05,12.63641]
[1777221119929,39.15,78061.36,46.1,-0.11176,7e-05,12.6364]
[1777221120019,39.15,78061.36,46.1,-0.11176,7e-05,12.6364]
[1777221120120,39.15,78061.36,46.1,-0.11175,7e-05,12.63555]
[1777221125075,39.15,78061.76,46.1,-0.11172,7e-05,12.63335]
[1777221126141,39.15,78064.33,46.1,-0.11153,7e-05,12.6186]
[1777221126216,39.15,78065.0,46.1,-0.11148,7e-05,12.61479]
[1777221131251,39.15,78065.37,46.1,-0.11144,7e-05,12.61168]
[1777221137694,39.14,78065.49,46.1,-0.11142,7e-05,12.6102]
[1777221142773,39.14,78065.42,46.1,-0.11141,7e-05,12.6094]
[1777221149605,39.14,78064.52,46.1,-0.11146,7e-05,12.61315]
[1777221157249,39.13,78064.74,46.1,-0.1114,7e-05,12.60614]
[1777221162713,39.13,78066.1,46.1,-0.11128,7e-05,12.59708]
[1777221167788,39.13,78070.44,46.1,-0.11095,7e-05,12.57124]
[1777221176486,39.13,78070.11,46.1,-0.11097,7e-05,12.57237]
[1777221181600,39.13,78070.4,46.1,-0.11093,7e-05,12.56923]
[1777221186636,39.12,78070.6,46.1,-0.11091,7e-05,12.56737]
[1777221193041,39.12,78070.6,46.1,-0.1109,7e-05,12.56665]
[1777221199727,39.12,78070.62,46.1,-0.11088,7e-05,12.56538]
[1777221206970,39.12,78071.49,46.1,-0.11081,7e-05,12.5598]
[1777221207786,39.12,78089.33,46.1,-0.10951,7e-05,12.4569]
[1777221208797,39.12,78089.33,46.1,-0.10951,7e-05,12.4569]
[1777221209000,39.12,78090.73,46.1,-0.10941,7e-05,12.4489]
[1777221209909,39.12,78090.73,46.1,-0.10941,7e-05,12.4489]
[1777221216498,39.12,78090.32,46.1,-0.1094,7e-05,12.4461]
[1777221221884,39.11,78088.26,46.1,-0.10952,7e-05,12.4558]
[1777221227818,39.11,78088.26,46.1,-0.10951,7e-05,12.45477]
[1777221232960,39.11,78094.19,46.1,-0.10906,7e-05,12.41925]
[1777221238124,39.1,78095.83,46.1,-0.10894,7e-05,12.40913]
[1777221239053,39.1,78099.29,46.1,-0.10868,7e-05,12.38915]
[1777221244206,39.1,78100.18,46.1,-0.10862,7e-05,12.3836]
[1777221245905,39.1,78102.53,46.1,-0.10844,7e-05,12.36955]
[1777221255117,39.1,78103.64,46.1,-0.10835,7e-05,12.36198]
[1777221262104,39.1,78103.07,46.1,-0.10838,7e-05,12.36486]
[1777221268208,39.09,78097.7,46.1,-0.10875,7e-05,12.39428]
[1777221276139,39.09,78097.66,46.1,-0.10875,7e-05,12.39425]
[1777221282306,39.09,78098.48,46.1,-0.10864,7e-05,12.38403]
[1777221287341,39.09,78100.66,46.1,-0.10848,7e-05,12.37098]
[1777221292376,39.09,78100.71,46.1,-0.10847,7e-05,12.37015]
[1777221297411,39.09,78101.66,46.1,-0.1084,7e-05,12.36415]
[1777221300433,39.09,78101.66,46.1,-0.10839,7e-05,12.36392]
[1777221306474,39.08,78104.82,46.1,-0.10816,7e-05,12.34495]
[1777221312606,39.08,78104.87,46.1,-0.10814,7e-05,12.34401]
[1777221318558,39.08,78104.74,46.1,-0.10814,7e-05,12.34381]
[1777221327197,39.08,78104.39,46.1,-0.10816,7e-05,12.34509]
[1777221332657,39.08,78104.35,46.1,-0.10812,7e-05,12.33995]
[1777221337692,39.08,78103.87,46.1,-0.10814,7e-05,12.34194]
[1777221338485,39.08,78103.87,46.1,-0.10814,7e-05,12.34194]
[1777221341124,39.07,78097.96,46.1,-0.10856,7e-05,12.37533]
[1777221343356,39.07,78095.94,46.1,-0.1087,7e-05,12.38672]
[1777221343944,39.07,78095.94,46.1,-0.1087,7e-05,12.38629]
[1777221349274,39.07,78096.81,46.1,-0.10862,7e-05,12.3805]
[1777221356802,39.07,78096.78,46.1,-0.10862,7e-05,12.38028]
[1777221362867,39.07,78097.04,46.1,-0.10858,7e-05,12.37659]
[1777221367902,39.06,78097.92,46.1,-0.1085,7e-05,12.37084]
[1777221372937,39.06,78101.23,46.1,-0.10826,7e-05,12.35126]
[1777221380993,39.06,78100.95,46.1,-0.10827,7e-05,12.35201]
[1777221386028,39.06,78101.7,46.1,-0.10821,7e-05,12.34723]
[1777221391071,39.06,78101.96,46.1,-0.10816,7e-05,12.34124]
[1777221396105,39.06,78101.95,46.1,-0.10815,7e-05,12.34088]
[1777221401140,39.06,78101.02,46.1,-0.10821,7e-05,12.3458]
[1777221406176,39.06,78099.64,46.1,-0.10831,7e-05,12.35324]
[1777221411211,39.06,78100.12,46.1,-0.10827,7e-05,12.35005]
[1777221416245,39.05,78100.26,46.1,-0.10825,7e-05,12.34881]
[1777221418980,39.05,78100.2,46.1,-0.10825,7e-05,12.349]
[1777221419071,39.05,78100.2,46.1,-0.10825,7e-05,12.349]
[1777221419248,39.05,78100.2,46.1,-0.10825,7e-05,12.349]
[1777221419288,39.05,78100.2,46.1,-0.10825,7e-05,12.349]
[1777221419330,39.05,78073.05,46.1,-0.11021,7e-05,12.50465]
[1777221420276,39.05,78073.05,46.1,-0.11021,7e-05,12.50465]
[1777221420528,39.05,78062.42,46.1,-0.11098,7e-05,12.56575]
[1777221421179,39.05,78062.42,46.1,-0.11098,7e-05,12.56575]
[1777221429337,39.05,78056.88,46.1,-0.11137,7e-05,12.59642]
[1777221434372,39.05,78056.18,46.1,-0.11141,7e-05,12.59964]
[1777221439407,39.05,78055.78,46.1,-0.11143,7e-05,12.60122]
[1777221444442,39.05,78056.38,46.1,-0.11138,7e-05,12.59713]
[1777221449478,39.05,78057.49,46.1,-0.11129,7e-05,12.5902]
[1777221454512,39.04,78056.6,46.1,-0.11132,7e-05,12.59084]
[1777221459547,39.04,78056.47,46.1,-0.11133,7e-05,12.59099]
[1777221464582,39.04,78056.47,46.1,-0.11132,7e-05,12.59029]
[1777221469288,39.04,78059.02,46.1,-0.11112,7e-05,12.57501]
[1777221476666,39.04,78059.38,46.1,-0.11108,7e-05,12.57168]
[1777221482708,39.04,78059.32,46.1,-0.11107,7e-05,12.57099]
[1777221484724,39.04,78059.64,46.1,-0.11105,7e-05,12.56898]
[1777221484808,39.04,78061.32,46.1,-0.11092,7e-05,12.55911]
[1777221486737,39.03,78067.13,46.1,-0.1105,7e-05,12.52548]
[1777221486771,39.03,78068.39,46.1,-0.1104,7e-05,12.51777]
[1777221491771,39.03,78069.61,46.1,-0.11029,7e-05,12.50861]
[1777221496806,39.02,78068.62,46.1,-0.11033,7e-05,12.51226]
[1777221502847,39.02,78069.41,46.1,-0.11025,7e-05,12.50539]
[1777221508890,39.01,78069.42,46.1,-0.11022,7e-05,12.50305]
[1777221514932,39.01,78069.43,46.1,-0.11016,7e-05,12.49637]
[1777221519968,39.01,78061.37,46.1,-0.11073,7e-05,12.54134]
[1777221520976,39.01,78061.37,46.1,-0.11073,7e-05,12.54134]
[1777221521424,39.0,78058.16,46.1,-0.11095,7e-05,12.55905]
[1777221527017,39.0,78059.05,46.1,-0.11086,7e-05,12.55159]
[1777221532051,39.0,78059.52,46.1,-0.1108,7e-05,12.54698]
[1777221537087,38.99,78059.3,46.1,-0.11079,7e-05,12.5465]
[1777221539102,38.99,78062.84,46.1,-0.11053,7e-05,12.52576]
[1777221539110,38.99,78067.37,46.1,-0.1102,7e-05,12.49936]
[1777221544136,38.99,78067.65,46.1,-0.11016,7e-05,12.49618]
[1777221549172,38.98,78067.32,46.1,-0.11016,7e-05,12.49655]
[1777221557228,38.98,78067.31,46.1,-0.11013,7e-05,12.49426]
[1777221562262,38.98,78066.27,46.1,-0.11019,7e-05,12.49883]
[1777221569312,38.97,78066.08,46.1,-0.11018,7e-05,12.49792]
[1777221577368,38.97,78066.51,46.1,-0.11009,7e-05,12.48908]
[1777221582402,38.96,78066.54,46.1,-0.11007,7e-05,12.48744]
[1777221587438,38.96,78062.26,46.1,-0.11036,7e-05,12.51054]
[1777221591467,38.96,78060.12,46.1,-0.11051,7e-05,12.52192]
[1777221591568,38.96,78060.18,46.1,-0.1105,7e-05,12.52125]
[1777221597508,38.95,78060.2,46.1,-0.11048,7e-05,12.51962]
[1777221602543,38.95,78061.34,46.1,-0.11038,7e-05,12.51184]
[1777221603554,38.95,78061.34,46.1,-0.11038,7e-05,12.51184]
[1777221603590,38.95,78063.65,46.1,-0.11021,7e-05,12.4983]
[1777221608931,38.95,78063.07,46.1,-0.11024,7e-05,12.50057]
[1777221614627,38.94,78062.66,46.1,-0.11025,7e-05,12.50107]
[1777221621676,38.94,78063.36,46.1,-0.11017,7e-05,12.49528]
[1777221626711,38.94,78063.26,46.1,-0.11017,7e-05,12.49466]
[1777221632754,38.94,78063.18,46.1,-0.11013,7e-05,12.48969]
[1777221637789,38.93,78063.2,46.1,-0.11011,7e-05,12.48848]
[1777221646852,38.93,78062.65,46.1,-0.11013,7e-05,12.48971]
[1777221651886,38.93,78059.23,46.1,-0.11036,7e-05,12.50831]
[1777221657550,38.92,78056.22,46.1,-0.11057,7e-05,12.52468]
[1777221663971,38.92,78053.52,46.1,-0.11074,7e-05,12.53792]
[1777221669006,38.92,78053.62,46.1,-0.11071,7e-05,12.53582]
[1777221675048,38.91,78053.47,46.1,-0.1107,7e-05,12.53491]
[1777221680083,38.91,78053.47,46.1,-0.11068,7e-05,12.53318]
[1777221685118,38.91,78053.42,46.1,-0.11067,7e-05,12.53204]
[1777221690165,38.9,78055.8,46.1,-0.11048,7e-05,12.51718]
[1777221696253,38.9,78055.83,46.1,-0.11042,7e-05,12.51108]
[1777221701290,38.9,78055.29,46.1,-0.11045,7e-05,12.51276]
[1777221706325,38.89,78054.7,46.1,-0.11047,7e-05,12.51468]
[1777221712367,38.89,78054.2,46.1,-0.11048,7e-05,12.51571]
[1777221720297,38.89,78052.47,46.1,-0.1106,7e-05,12.52473]
[1777221721432,38.88,78048.53,46.1,-0.11087,7e-05,12.54588]
[1777221721679,38.88,78045.75,46.1,-0.11107,7e-05,12.56185]
[1777221726789,38.88,78043.99,46.1,-0.1112,7e-05,12.57173]
[1777221732509,38.88,78044.88,46.1,-0.11112,7e-05,12.56602]
[1777221738100,38.88,78044.46,46.1,-0.11115,7e-05,12.56813]
[1777221744597,38.88,78044.77,46.1,-0.11112,7e-05,12.5657]
[1777221749632,38.88,78044.75,46.1,-0.11112,7e-05,12.5654]
[1777221754667,38.88,78044.09,46.1,-0.11113,7e-05,12.56476]
[1777221759701,38.88,78043.59,46.1,-0.11116,7e-05,12.56728]
[1777221764737,38.88,78043.48,46.1,-0.11117,7e-05,12.56759]
[1777221770490,38.88,78043.54,46.1,-0.11116,7e-05,12.56701]
[1777221775814,38.88,78042.69,46.1,-0.11122,7e-05,12.5716]
[1777221780849,38.87,78040.14,46.1,-0.1114,7e-05,12.58606]
[1777221785884,38.87,78040.77,46.1,-0.11135,7e-05,12.58208]
[1777221790919,38.87,78041.86,46.1,-0.11127,7e-05,12.57548]
[1777221795956,38.87,78042.41,46.1,-0.11122,7e-05,12.57202]
[1777221800991,38.87,78042.12,46.1,-0.11124,7e-05,12.57341]
[1777221808042,38.87,78043.09,46.1,-0.11116,7e-05,12.56742]
[1777221813097,38.87,78043.32,46.1,-0.11112,7e-05,12.56181]
[1777221819057,38.87,78043.32,46.1,-0.11111,7e-05,12.56154]
[1777221828573,38.87,78041.73,46.1,-0.11123,7e-05,12.57052]
[1777221834224,38.87,78042.72,46.1,-0.11114,7e-05,12.56398]
[1777221839259,38.87,78042.42,46.1,-0.11116,7e-05,12.56532]
[1777221844294,38.87,78041.72,46.1,-0.11121,7e-05,12.56902]
[1777221849329,38.87,78041.74,46.1,-0.1112,7e-05,12.56854]
[1777221854364,38.86,78041.78,46.1,-0.11119,7e-05,12.56796]
[1777221859401,38.86,78041.72,46.1,-0.11119,7e-05,12.56795]
[1777221864437,38.86,78041.13,46.1,-0.11123,7e-05,12.57101]
[1777221869472,38.86,78040.82,46.1,-0.11125,7e-05,12.57242]
[1777221874507,38.86,78037.02,46.1,-0.1115,7e-05,12.58989]
[1777221879548,38.86,78036.98,46.1,-0.11149,7e-05,12.58956]
[1777221884583,38.86,78036.13,46.1,-0.11155,7e-05,12.59389]
[1777221889790,38.86,78030.61,46.1,-0.11195,7e-05,12.62536]
[1777221895660,38.85,78021.93,46.1,-0.11257,7e-05,12.67409]
[1777221900876,38.85,78020.13,46.1,-0.11269,7e-05,12.68347]
[1777221901354,38.85,78020.13,46.1,-0.11269,7e-05,12.68347]
[1777221901763,38.85,78019.75,46.1,-0.11272,7e-05,12.68539]
[1777221901907,38.85,78019.75,46.1,-0.11272,7e-05,12.68539]
[1777221901930,38.85,78000.81,46.1,-0.11413,7e-05,12.79525]
[1777221902532,38.85,78000.81,46.1,-0.11413,7e-05,12.79525]
[1777221903311,38.85,78000.81,46.1,-0.11413,7e-05,12.79525]
[1777221903351,38.85,77997.27,46.1,-0.11439,8e-05,12.81577]
[1777221904513,38.85,77993.9,46.1,-0.11464,8e-05,12.83541]
[1777221905299,38.85,77993.9,46.1,-0.11464,8e-05,12.83541]
[1777221905373,38.85,77991.54,46.1,-0.11481,8e-05,12.84861]
[1777221905849,38.85,77991.54,46.1,-0.11481,8e-05,12.84861]
[1777221906340,38.85,77991.54,46.1,-0.11481,8e-05,12.84861]
[1777221906348,38.85,77989.15,46.1,-0.11499,8e-05,12.86254]
[1777221907424,38.85,77974.13,46.1,-0.11613,8e-05,12.94996]
[1777221907745,38.85,77974.13,46.1,-0.11613,8e-05,12.94996]
[1777221907755,38.85,77974.13,46.1,-0.11613,8e-05,12.94996]
[1777221908307,38.85,77970.49,46.1,-0.1164,8e-05,12.9711]
[1777221914156,38.84,77975.16,46.1,-0.11602,8e-05,12.94203]
[1777221915373,38.84,77975.77,46.1,-0.11597,8e-05,12.93813]
[1777221916814,38.84,77982.05,46.1,-0.11549,8e-05,12.9008]
[1777221917191,38.84,77982.05,46.1,-0.11549,8e-05,12.9008]
[1777221917353,38.84,77986.24,46.1,-0.11517,8e-05,12.87578]
[1777221917673,38.84,77986.24,46.1,-0.11517,8e-05,12.87578]
[1777221918333,38.84,77996.73,46.1,-0.11437,8e-05,12.81441]
[1777221923861,38.84,77997.54,46.1,-0.1143,8e-05,12.80877]
[1777221928904,38.84,77996.46,46.1,-0.11437,8e-05,12.81427]
[1777221933327,38.84,77996.14,46.1,-0.11436,8e-05,12.81164]
[1777221938974,38.83,77990.79,46.1,-0.11475,8e-05,12.84171]
[1777221944219,38.83,77990.57,46.1,-0.11476,8e-05,12.84233]
[1777221944427,38.83,77990.57,46.1,-0.11476,8e-05,12.84233]
[1777221945016,38.83,77990.75,46.1,-0.11474,8e-05,12.84096]
[1777221950051,38.83,77989.84,46.1,-0.11479,8e-05,12.8447]
[1777221955086,38.83,77990.17,46.1,-0.11475,8e-05,12.84122]
[1777221960121,38.82,77989.94,46.1,-0.11474,8e-05,12.84103]
[1777221965156,38.82,77998.26,46.1,-0.1141,8e-05,12.79122]
[1777221970191,38.82,77998.18,46.1,-0.11409,8e-05,12.79059]
[1777221975226,38.81,77998.49,46.1,-0.11406,8e-05,12.78773]
[1777221980262,38.81,77999.95,46.1,-0.11394,7e-05,12.77823]
[1777221985297,38.81,77998.49,46.1,-0.11403,8e-05,12.7858]
[1777221990336,38.81,77993.98,46.1,-0.11436,8e-05,12.81112]
[1777221995392,38.81,77992.01,46.1,-0.11447,8e-05,12.81764]
[1777221995965,38.81,77992.83,46.1,-0.1144,8e-05,12.81241]
[1777221996374,38.81,77993.21,46.1,-0.11437,8e-05,12.81019]
[1777221999926,38.8,77994.4,46.1,-0.11428,8e-05,12.80299]
[1777222000029,38.8,77994.4,46.1,-0.11428,8e-05,12.80299]
[1777222000079,38.8,77994.4,46.1,-0.11428,8e-05,12.80299]
[1777222000402,38.8,77994.65,46.1,-0.11426,8e-05,12.80131]
[1777222005437,38.8,77995.18,46.1,-0.1142,8e-05,12.79713]
[1777222010472,38.8,77997.47,46.1,-0.11402,8e-05,12.78273]
[1777222015507,38.8,78010.78,46.1,-0.11301,7e-05,12.70436]
[1777222020895,38.8,78010.87,46.1,-0.113,7e-05,12.70348]
[1777222022750,38.8,78010.75,46.1,-0.11301,7e-05,12.70399]
[1777222022756,38.8,78010.75,46.1,-0.11301,7e-05,12.70399]
[1777222022806,38.8,78011.19,46.1,-0.11297,7e-05,12.70133]
[1777222025945,38.8,78012.8,46.1,-0.11285,7e-05,12.6921]
[1777222026867,38.8,78020.39,46.1,-0.11229,7e-05,12.64805]
[1777222027149,38.8,78023.93,46.1,-0.11203,7e-05,12.62762]
[1777222033317,38.8,78024.24,46.1,-0.112,7e-05,12.62522]
[1777222038667,38.79,78028.98,46.1,-0.11164,7e-05,12.59688]
[1777222044510,38.79,78030.69,46.1,-0.11151,7e-05,12.58649]
[1777222046726,38.79,78037.81,46.1,-0.11098,7e-05,12.54489]
[1777222046752,38.79,78037.81,46.1,-0.11098,7e-05,12.54489]
[1777222046872,38.79,78037.81,46.1,-0.11098,7e-05,12.54489]
[1777222046929,38.79,78040.57,46.1,-0.11078,7e-05,12.52884]
[1777222053307,38.79,78040.91,46.1,-0.11075,7e-05,12.52646]
[1777222056167,38.79,78045.27,46.1,-0.11039,7e-05,12.49673]
[1777222061928,38.79,78047.54,46.1,-0.11022,7e-05,12.48317]
[1777222061936,38.79,78047.54,46.1,-0.11022,7e-05,12.48317]
[1777222062025,38.79,78047.54,46.1,-0.11022,7e-05,12.48309]
[1777222068877,38.79,78047.34,46.1,-0.11025,7e-05,12.4856]
[1777222070165,38.79,78047.34,46.1,-0.11025,7e-05,12.4856]
[1777222070267,38.79,78047.61,46.1,-0.11023,7e-05,12.48421]
[1777222075926,38.79,78048.62,46.1,-0.11016,7e-05,12.47856]
[1777222080962,38.79,78048.38,46.1,-0.11018,7e-05,12.48007]
[1777222085996,38.79,78048.48,46.1,-0.11017,7e-05,12.47956]
[1777222091031,38.79,78048.62,46.1,-0.11016,7e-05,12.47875]
[1777222097243,38.79,78049.45,46.1,-0.1101,7e-05,12.47389]
[1777222105316,38.79,78054.09,46.1,-0.10976,7e-05,12.44707]
[1777222111172,38.79,78053.9,46.1,-0.10975,7e-05,12.44421]
[1777222116207,38.79,78054.81,46.1,-0.10968,7e-05,12.43908]
[1777222121243,38.79,78054.58,46.1,-0.1097,7e-05,12.44062]
[1777222128292,38.8,78054.38,46.1,-0.10972,7e-05,12.44211]
[1777222133327,38.8,78052.93,46.1,-0.10983,7e-05,12.45073]
[1777222138362,38.8,78053.35,46.1,-0.1098,7e-05,12.44855]
[1777222143397,38.8,78053.31,46.1,-0.10981,7e-05,12.44905]
[1777222148432,38.8,78053.28,46.1,-0.10981,7e-05,12.44952]
[1777222154474,38.8,78053.51,46.1,-0.1098,7e-05,12.44848]
[1777222159508,38.8,78053.61,46.1,-0.1098,7e-05,12.44805]
[1777222165551,38.8,78053.61,46.1,-0.1098,7e-05,12.44811]
[1777222171542,38.8,78053.28,46.1,-0.10982,7e-05,12.45001]
[1777222178642,38.8,78053.46,46.1,-0.10978,7e-05,12.44503]
[1777222183677,38.8,78050.47,46.1,-0.11,7e-05,12.46245]
[1777222189133,38.8,78051.65,46.1,-0.10991,7e-05,12.45571]
[1777222195090,38.8,78051.64,46.1,-0.10992,7e-05,12.45594]
[1777222200796,38.8,78050.73,46.1,-0.10998,7e-05,12.46117]
[1777222205831,38.8,78050.58,46.1,-0.10999,7e-05,12.4619]
[1777222210912,38.8,78042.09,46.1,-0.11061,7e-05,12.51079]
[1777222216908,38.8,78042.19,46.1,-0.11059,7e-05,12.50941]
[1777222223957,38.8,78042.74,46.1,-0.11054,7e-05,12.50543]
[1777222229999,38.79,78042.66,46.1,-0.11054,7e-05,12.50524]
[1777222235034,38.79,78042.92,46.1,-0.11049,7e-05,12.49914]
[1777222240069,38.79,78042.54,46.1,-0.11051,7e-05,12.50081]
[1777222245104,38.79,78042.7,46.1,-0.11049,7e-05,12.49942]
[1777222252154,38.79,78042.88,46.1,-0.11047,7e-05,12.4978]
[1777222257189,38.79,78041.43,46.1,-0.11057,7e-05,12.50585]
[1777222262571,38.79,78041.39,46.1,-0.11057,7e-05,12.50592]
[1777222268267,38.79,78041.4,46.1,-0.11056,7e-05,12.50521]
[1777222273302,38.79,78041.93,46.1,-0.11052,7e-05,12.50183]
[1777222283372,38.79,78041.93,46.1,-0.11051,7e-05,12.5013]
[1777222297469,38.78,78041.74,46.1,-0.11049,7e-05,12.49773]
[1777222303459,38.78,78042.4,46.1,-0.11044,7e-05,12.4938]
[1777222309440,38.78,78042.65,46.1,-0.11042,7e-05,12.4922]
[1777222315596,38.78,78042.65,46.1,-0.11042,7e-05,12.49197]
[1777222320631,38.78,78042.53,46.1,-0.11042,7e-05,12.49246]
[1777222329215,38.78,78042.72,46.1,-0.11041,7e-05,12.49122]
[1777222330657,38.78,78050.05,46.1,-0.10987,7e-05,12.44853]
[1777222335737,38.78,78056.91,46.1,-0.10936,7e-05,12.40799]
[1777222340773,38.78,78052.67,46.1,-0.10966,7e-05,12.43157]
[1777222346815,38.77,78053.71,46.1,-0.10956,7e-05,12.4243]
[1777222351850,38.77,78053.69,46.1,-0.10952,7e-05,12.41931]
[1777222358899,38.77,78053.79,46.1,-0.1095,7e-05,12.41726]
[1777222363934,38.77,78053.9,46.1,-0.10948,7e-05,12.41555]
[1777222370983,38.76,78055.03,46.1,-0.10938,7e-05,12.40755]
[1777222376022,38.76,78054.55,46.1,-0.1094,7e-05,12.40929]
[1777222381116,38.76,78054.67,46.1,-0.10938,7e-05,12.40775]
[1777222391130,38.76,78054.28,46.1,-0.10938,7e-05,12.40776]
[1777222397172,38.75,78055.37,46.1,-0.10929,7e-05,12.40039]
[1777222402207,38.75,78055.27,46.1,-0.10928,7e-05,12.4001]
[1777222407417,38.75,78054.83,46.1,-0.10931,7e-05,12.40196]
[1777222413284,38.75,78054.02,46.1,-0.10932,7e-05,12.40135]
[1777222418319,38.75,78054.0,46.1,-0.10931,7e-05,12.40062]
[1777222423354,38.74,78046.63,46.1,-0.10984,7e-05,12.44234]
[1777222428389,38.74,78045.19,46.1,-0.10993,7e-05,12.44957]
[1777222433424,38.74,78045.88,46.1,-0.10987,7e-05,12.44443]
[1777222438460,38.74,78045.41,46.1,-0.10989,7e-05,12.44601]
[1777222443495,38.73,78045.19,46.1,-0.10989,7e-05,12.44621]
[1777222448529,38.73,78045.47,46.1,-0.10986,7e-05,12.44361]
[1777222453565,38.73,78047.25,46.1,-0.10972,7e-05,12.43242]
[1777222458600,38.73,78056.54,46.1,-0.10903,7e-05,12.37801]
[1777222463636,38.73,78057.46,46.1,-0.10896,7e-05,12.37237]
[1777222468671,38.73,78057.04,46.1,-0.10899,7e-05,12.37454]
[1777222476726,38.73,78057.05,46.1,-0.10895,7e-05,12.37003]
[1777222481762,38.73,78057.11,46.1,-0.10895,7e-05,12.36951]
[1777222486797,38.73,78056.66,46.1,-0.10898,7e-05,12.372]
[1777222491832,38.73,78053.91,46.1,-0.10918,7e-05,12.3878]
[1777222496867,38.73,78052.58,46.1,-0.10927,7e-05,12.39532]
[1777222501902,38.72,78052.6,46.1,-0.10927,7e-05,12.39501]
[1777222506937,38.72,78052.31,46.1,-0.10929,7e-05,12.39652]
[1777222520028,38.72,78052.35,46.1,-0.10928,7e-05,12.39599]
[1777222527077,38.72,78052.69,46.1,-0.10925,7e-05,12.39396]
[1777222532112,38.72,78052.68,46.1,-0.10922,7e-05,12.38994]
[1777222537146,38.72,78052.33,46.1,-0.10925,7e-05,12.39195]
[1777222543191,38.72,78052.43,46.1,-0.10924,7e-05,12.39136]
[1777222549202,38.72,78052.68,46.1,-0.10922,7e-05,12.38992]
[1777222549658,38.72,78052.68,46.1,-0.10922,7e-05,12.38992]
[1777222549709,38.72,78052.68,46.1,-0.10922,7e-05,12.38992]
[1777222549729,38.72,78052.68,46.1,-0.10922,7e-05,12.38992]
[1777222549791,38.72,78051.01,46.1,-0.10935,7e-05,12.3996]
[1777222550991,38.72,78037.6,46.1,-0.11033,7e-05,12.47743]
[1777222551099,38.72,78037.6,46.1,-0.11033,7e-05,12.47743]
[1777222551248,38.72,78030.55,46.1,-0.11085,7e-05,12.51836]
[1777222556282,38.72,78035.13,46.1,-0.11049,7e-05,12.49032]
[1777222561318,38.72,78035.38,46.1,-0.11046,7e-05,12.48754]
[1777222566353,38.72,78035.66,46.1,-0.11042,7e-05,12.48474]
[1777222573402,38.71,78035.83,46.1,-0.11039,7e-05,12.48229]
[1777222578437,38.71,78035.53,46.1,-0.1104,7e-05,12.48312]
[1777222585486,38.71,78035.42,46.1,-0.1104,7e-05,12.48255]
[1777222590520,38.71,78035.48,46.1,-0.11038,7e-05,12.48143]
[1777222595556,38.7,78035.34,46.1,-0.11036,7e-05,12.47747]
[1777222601598,38.7,78035.53,46.1,-0.11033,7e-05,12.47559]
[1777222606633,38.7,78035.61,46.1,-0.11032,7e-05,12.47452]
[1777222611668,38.7,78032.7,46.1,-0.11052,7e-05,12.49078]
[1777222616702,38.7,78032.2,46.1,-0.11055,7e-05,12.49303]
[1777222621739,38.7,78031.47,46.1,-0.1106,7e-05,12.49664]
[1777222626829,38.7,78031.29,46.1,-0.11061,7e-05,12.49707]
[1777222637906,38.69,78031.42,46.1,-0.11058,7e-05,12.49505]
[1777222643948,38.69,78031.56,46.1,-0.11056,7e-05,12.49362]
[1777222648983,38.69,78031.66,46.1,-0.11055,7e-05,12.49256]
[1777222654018,38.69,78029.62,46.1,-0.11066,7e-05,12.4999]
[1777222659054,38.69,78029.73,46.1,-0.11065,7e-05,12.49877]
[1777222665096,38.69,78029.64,46.1,-0.11065,7e-05,12.49864]
[1777222673152,38.69,78028.24,46.1,-0.11074,7e-05,12.50603]
[1777222678187,38.69,78026.18,46.1,-0.11089,7e-05,12.51746]
[1777222683626,38.68,78025.69,46.1,-0.11092,7e-05,12.51982]
[1777222683724,38.68,78025.69,46.1,-0.11092,7e-05,12.51982]
[1777222683796,38.68,78026.06,46.1,-0.11089,7e-05,12.51754]
[1777222684259,38.68,78026.06,46.1,-0.11089,7e-05,12.51754]
[1777222686244,38.68,78016.6,46.1,-0.11159,7e-05,12.57283]
[1777222686338,38.68,78014.99,46.1,-0.11171,7e-05,12.58226]
[1777222693145,38.69,78011.98,46.1,-0.11194,7e-05,12.60016]
[1777222698330,38.69,78010.63,46.1,-0.11204,7e-05,12.60821]
[1777222705378,38.69,78010.44,46.1,-0.11206,7e-05,12.60929]
[1777222708628,38.69,78010.15,46.1,-0.11208,7e-05,12.61093]
[1777222709964,38.69,78009.77,46.1,-0.11211,7e-05,12.61312]
[1777222710028,38.69,77993.91,46.1,-0.11329,8e-05,12.7056]
[1777222712838,38.68,77991.71,46.1,-0.11342,8e-05,12.71402]
[1777222712939,38.68,77991.71,46.1,-0.11342,8e-05,12.71402]
[1777222714014,38.68,77991.57,46.1,-0.11343,8e-05,12.71465]
[1777222719034,38.68,77982.43,46.1,-0.11411,8e-05,12.76755]
[1777222725518,38.68,77983.74,46.1,-0.11401,8e-05,12.75972]
[1777222730553,38.68,77982.83,46.1,-0.11408,8e-05,12.76498]
[1777222733631,38.68,77982.84,46.1,-0.11408,8e-05,12.76488]
[1777222739718,38.68,77979.26,46.1,-0.11435,8e-05,12.78559]
[1777222745659,38.68,77981.89,46.1,-0.11414,8e-05,12.76962]
[1777222748408,38.68,77983.89,46.1,-0.11399,8e-05,12.75788]
[1777222750547,38.68,77988.83,46.1,-0.11362,8e-05,12.72901]
[1777222750596,38.68,77988.83,46.1,-0.11362,8e-05,12.72901]
[1777222750729,38.68,77988.83,46.1,-0.11362,8e-05,12.72901]
[1777222751429,38.68,77990.1,46.1,-0.11352,8e-05,12.72162]
[1777222756736,38.68,77990.72,46.1,-0.11348,8e-05,12.71828]
[1777222758660,38.68,77988.66,46.1,-0.11363,8e-05,12.73036]
[1777222761009,38.68,77986.17,46.1,-0.11382,8e-05,12.74495]
[1777222766810,38.68,77983.38,46.1,-0.11403,8e-05,12.76126]
[1777222768824,38.68,77971.61,46.1,-0.11492,8e-05,12.83004]
[1777222773859,38.68,77970.48,46.1,-0.11497,8e-05,12.83193]
[1777222778894,38.68,77963.57,46.1,-0.11548,8e-05,12.87181]
[1777222783929,38.68,77964.33,46.1,-0.11542,8e-05,12.86647]
[1777222789971,38.67,77964.3,46.1,-0.11541,8e-05,12.86573]
[1777222795007,38.67,77960.88,46.1,-0.11566,8e-05,12.88506]
[1777222798369,38.67,77959.61,46.1,-0.11575,8e-05,12.89203]
[1777222801773,38.67,77951.2,46.1,-0.11638,8e-05,12.94086]
[1777222802055,38.67,77941.81,46.1,-0.1171,8e-05,12.99587]
[1777222803064,38.67,77941.81,46.1,-0.1171,8e-05,12.99587]
[1777222803085,38.67,77939.15,46.1,-0.11731,8e-05,13.01147]
[1777222806083,38.67,77928.01,46.1,-0.11817,8e-05,13.07696]
[1777222806757,38.67,77928.01,46.1,-0.11817,8e-05,13.07696]
[1777222807847,38.67,77921.08,46.1,-0.1187,8e-05,13.11772]
[1777222807849,38.67,77921.08,46.1,-0.1187,8e-05,13.11772]
[1777222811752,38.67,77932.31,46.1,-0.11782,8e-05,13.05099]
[1777222811944,38.67,77932.31,46.1,-0.11782,8e-05,13.05099]
[1777222812127,38.67,77931.74,46.1,-0.11787,8e-05,13.05425]
[1777222817162,38.67,77927.55,46.1,-0.11818,8e-05,13.07777]
[1777222822196,38.66,77930.78,46.1,-0.11791,8e-05,13.05746]
[1777222828239,38.66,77930.83,46.1,-0.11789,8e-05,13.05578]
[1777222833274,38.66,77930.45,46.1,-0.11787,8e-05,13.05282]
[1777222838309,38.66,77931.91,46.1,-0.11774,8e-05,13.04291]
[1777222843344,38.65,77932.44,46.1,-0.11769,8e-05,13.03876]
[1777222848379,38.65,77935.62,46.1,-0.11743,8e-05,13.01917]
[1777222853414,38.65,77929.94,46.1,-0.11786,8e-05,13.05184]
[1777222858449,38.65,77928.48,46.1,-0.11796,8e-05,13.05942]
[1777222863485,38.64,77925.53,46.1,-0.11818,8e-05,13.07571]
[1777222866347,38.64,77924.95,46.1,-0.11822,8e-05,13.07889]
[1777222866616,38.64,77922.1,46.1,-0.11843,8e-05,13.09521]
[1777222872285,38.64,77913.47,46.1,-0.1191,8e-05,13.1455]
[1777222875194,38.64,77909.53,46.1,-0.1194,8e-05,13.16838]
[1777222876384,38.64,77909.32,46.1,-0.11942,8e-05,13.16963]
[1777222879889,38.64,77912.26,46.1,-0.11919,8e-05,13.15226]
[1777222880614,38.64,77912.31,46.1,-0.11918,8e-05,13.15178]
[1777222880634,38.64,77912.31,46.1,-0.11918,8e-05,13.15178]
[1777222881536,38.64,77912.65,46.1,-0.11915,8e-05,13.14958]
[1777222882467,38.64,77910.81,46.1,-0.1193,8e-05,13.16048]
[1777222887653,38.64,77904.71,46.1,-0.11977,8e-05,13.19658]
[1777222891151,38.64,77904.43,46.1,-0.11979,8e-05,13.1982]
[1777222891159,38.64,77904.43,46.1,-0.11979,8e-05,13.1982]
[1777222896716,38.64,77902.95,46.1,-0.11988,8e-05,13.20266]
[1777222901822,38.64,77907.82,46.1,-0.1195,8e-05,13.1738]
[1777222902366,38.64,77907.82,46.1,-0.1195,8e-05,13.1738]
[1777222903243,38.64,77908.76,46.1,-0.11942,8e-05,13.16825]
[1777222909497,38.64,77909.51,46.1,-0.11935,8e-05,13.16288]
[1777222915239,38.64,77907.87,46.1,-0.11947,8e-05,13.17164]
[1777222921279,38.63,77907.93,46.1,-0.11945,8e-05,13.17062]
[1777222926574,38.63,77907.02,46.1,-0.11951,8e-05,13.17512]
[1777222929801,38.63,77905.23,46.1,-0.11965,8e-05,13.18553]
[1777222933984,38.63,77893.21,46.1,-0.12058,8e-05,13.25583]
[1777222939011,38.63,77884.84,46.1,-0.12123,8e-05,13.30466]
[1777222942470,38.63,77894.49,46.1,-0.12047,8e-05,13.24699]
[1777222948952,38.62,77903.61,46.1,-0.11973,8e-05,13.19138]
[1777222950353,38.62,77908.91,46.1,-0.11931,8e-05,13.15981]
[1777222951033,38.62,77909.48,46.1,-0.11927,8e-05,13.15624]
[1777222952334,38.62,77909.62,46.1,-0.11923,8e-05,13.15135]
[1777222953721,38.62,77914.91,46.1,-0.11881,8e-05,13.11974]
[1777222954662,38.62,77914.42,46.1,-0.11885,8e-05,13.12271]
[1777222960159,38.62,77912.94,46.1,-0.11897,8e-05,13.13179]
[1777222965194,38.62,77903.52,46.1,-0.1197,8e-05,13.18755]
[1777222970229,38.62,77899.35,46.1,-0.12003,8e-05,13.21194]
[1777222975264,38.62,77900.29,46.1,-0.11995,8e-05,13.20603]
[1777222980299,38.62,77902.12,46.1,-0.1198,8e-05,13.19494]
[1777222985334,38.62,77901.68,46.1,-0.11983,8e-05,13.19727]
[1777222988700,38.62,77900.55,46.1,-0.11992,8e-05,13.20377]
[1777222993838,38.62,77883.94,46.1,-0.12122,8e-05,13.30155]
[1777222999433,38.62,77882.26,46.1,-0.12134,8e-05,13.31051]
[1777223004468,38.61,77881.76,46.1,-0.12136,8e-05,13.31212]
[1777223009503,38.61,77879.74,46.1,-0.12151,8e-05,13.32313]
[1777223014537,38.61,77875.18,46.1,-0.12182,8e-05,13.34496]
[1777223020139,38.61,77873.25,46.1,-0.12196,8e-05,13.35536]
[1777223025615,38.6,77876.53,46.1,-0.12168,8e-05,13.33426]
[1777223030981,38.6,77876.7,46.1,-0.12166,8e-05,13.33233]
[1777223036146,38.6,77873.74,46.1,-0.12188,8e-05,13.34876]
[1777223038805,38.6,77873.52,46.1,-0.12189,8e-05,13.34974]
[1777223043955,38.6,77875.25,46.1,-0.12174,8e-05,13.3384]
[1777223048777,38.59,77898.53,46.1,-0.11988,8e-05,13.19897]
[1777223050793,38.59,77911.51,46.1,-0.11887,8e-05,13.1221]
[1777223053169,38.59,77917.89,46.1,-0.11837,8e-05,13.08447]
[1777223053421,38.59,77917.89,46.1,-0.11837,8e-05,13.08447]
[1777223055105,38.59,77928.98,46.1,-0.11752,8e-05,13.01931]
[1777223056838,38.59,77940.66,46.1,-0.11662,8e-05,12.95091]
[1777223056844,38.59,77940.66,46.1,-0.11662,8e-05,12.95091]
[1777223057255,38.59,77940.66,46.1,-0.11662,8e-05,12.95091]
[1777223057322,38.59,77940.66,46.1,-0.11662,8e-05,12.95091]
[1777223057331,38.59,77941.0,46.1,-0.1166,8e-05,12.94922]
[1777223059362,38.59,77955.58,46.1,-0.11548,8e-05,12.86318]
[1777223062839,38.59,77960.27,46.1,-0.11512,8e-05,12.8357]
[1777223062850,38.59,77960.27,46.1,-0.11512,8e-05,12.8357]
[1777223063198,38.59,77957.8,46.1,-0.11531,8e-05,12.85022]
[1777223069223,38.6,77959.13,46.1,-0.11522,8e-05,12.84316]
[1777223069324,38.6,77958.96,46.1,-0.11523,8e-05,12.84432]
[1777223074959,38.6,77964.56,46.1,-0.11477,8e-05,12.80713]
[1777223076966,38.6,77964.56,46.1,-0.11477,8e-05,12.80711]
[1777223076973,38.6,77965.51,46.1,-0.1147,8e-05,12.80151]
[1777223080745,38.6,77968.04,46.1,-0.11452,8e-05,12.78733]
[1777223081001,38.6,77973.91,46.1,-0.11408,8e-05,12.75314]
[1777223086036,38.6,77978.9,46.1,-0.11371,8e-05,12.72459]
[1777223087265,38.6,77978.9,46.1,-0.11371,8e-05,12.72459]
[1777223087271,38.6,77978.9,46.1,-0.11371,8e-05,12.72459]
[1777223087373,38.6,77979.43,46.1,-0.11367,8e-05,12.72163]
[1777223091147,38.6,77978.89,46.1,-0.11372,8e-05,12.72543]
[1777223091370,38.6,77979.71,46.1,-0.11366,8e-05,12.72126]
[1777223097112,38.6,77982.48,46.1,-0.11346,8e-05,12.70574]
[1777223103355,38.6,77982.46,46.1,-0.11347,8e-05,12.7063]
[1777223116245,38.61,77982.25,46.1,-0.1135,8e-05,12.70888]
[1777223122288,38.61,77985.43,46.1,-0.11327,8e-05,12.6908]
[1777223124372,38.61,77985.43,46.1,-0.11327,8e-05,12.6908]
[1777223124380,38.61,77985.43,46.1,-0.11327,8e-05,12.6908]
[1777223124471,38.61,77985.43,46.1,-0.11327,8e-05,12.69097]
[1777223130344,38.61,77985.7,46.1,-0.11328,8e-05,12.69118]
[1777223136386,38.62,77985.56,46.1,-0.11328,8e-05,12.68966]
[1777223141120,38.62,77988.66,46.1,-0.11306,8e-05,12.67268]
[1777223146456,38.62,77983.78,46.1,-0.11345,8e-05,12.70315]
[1777223146676,38.62,77983.78,46.1,-0.11345,8e-05,12.70315]
[1777223151151,38.63,77979.88,46.1,-0.11375,8e-05,12.72678]
[1777223151491,38.63,77978.75,46.1,-0.11384,8e-05,12.73383]
[1777223156526,38.63,77978.02,46.1,-0.1139,8e-05,12.73849]
[1777223159547,38.63,77991.26,46.1,-0.11291,8e-05,12.66125]
[1777223161561,38.63,78006.47,46.1,-0.11178,7e-05,12.57272]
[1777223162569,38.63,78006.47,46.1,-0.11178,7e-05,12.57272]
[1777223162572,38.63,78006.47,46.1,-0.11178,7e-05,12.57272]
[1777223162591,38.63,78006.47,46.1,-0.11178,7e-05,12.57272]
[1777223166676,38.63,78011.98,46.1,-0.11138,7e-05,12.54172]
[1777223166685,38.63,78011.46,46.1,-0.11144,7e-05,12.54654]
[1777223172640,38.64,78003.33,46.1,-0.11206,7e-05,12.59516]
[1777223174056,38.64,78004.21,46.1,-0.112,7e-05,12.59047]
[1777223174081,38.64,78004.21,46.1,-0.112,7e-05,12.59047]
[1777223174133,38.64,78004.21,46.1,-0.112,7e-05,12.59047]
[1777223179386,38.64,78006.0,46.1,-0.11188,7e-05,12.5812]
[1777223184724,38.64,78005.95,46.1,-0.1119,7e-05,12.58284]
[1777223189759,38.65,78005.96,46.1,-0.11192,7e-05,12.5839]
[1777223194794,38.65,78007.05,46.1,-0.11182,7e-05,12.57457]
[1777223198580,38.65,78006.75,46.1,-0.11185,7e-05,12.57677]
[1777223198604,38.65,78006.75,46.1,-0.11185,7e-05,12.57677]
[1777223205871,38.65,78006.68,46.1,-0.11188,7e-05,12.57921]
[1777223207688,38.65,78006.68,46.1,-0.11188,7e-05,12.57921]
[1777223207885,38.65,78006.51,46.1,-0.1119,7e-05,12.58066]
[1777223208835,38.65,78006.51,46.1,-0.1119,7e-05,12.58066]
[1777223208892,38.65,78006.4,46.1,-0.11191,7e-05,12.58159]
[1777223213927,38.66,78004.56,46.1,-0.11207,7e-05,12.59436]
[1777223218962,38.66,78004.8,46.1,-0.11208,7e-05,12.59498]
[1777223221711,38.66,78004.8,46.1,-0.11208,7e-05,12.59498]
[1777223221983,38.67,78013.52,46.1,-0.11144,7e-05,12.54539]
[1777223222991,38.67,78013.52,46.1,-0.11144,7e-05,12.54539]
[1777223223092,38.67,78014.24,46.1,-0.11139,7e-05,12.5414]
[1777223225049,38.67,78014.13,46.1,-0.1114,7e-05,12.5422]
[1777223225976,38.67,78015.7,46.1,-0.11129,7e-05,12.53321]
[1777223231602,38.67,78020.12,46.1,-0.11097,7e-05,12.50857]
[1777223237692,38.67,78020.02,46.1,-0.11099,7e-05,12.50996]
[1777223242700,38.67,78019.9,46.1,-0.11102,7e-05,12.51204]
[1777223246334,38.68,78019.77,46.1,-0.11104,7e-05,12.51358]
[1777223248638,38.68,78019.68,46.1,-0.11105,7e-05,12.51449]
[1777223248739,38.68,78015.59,46.1,-0.11136,7e-05,12.53863]
[1777223252182,38.68,78015.14,46.1,-0.11137,7e-05,12.53805]
[1777223252194,38.68,78015.15,46.1,-0.11137,7e-05,12.53841]
[1777223257230,38.68,78015.02,46.1,-0.11139,7e-05,12.53994]
[1777223259911,38.68,78014.01,46.1,-0.11147,7e-05,12.54612]
[1777223260610,38.68,78014.01,46.1,-0.11147,7e-05,12.54612]
[1777223262403,38.68,78019.95,46.1,-0.11104,7e-05,12.51187]
[1777223268307,38.69,78019.01,46.1,-0.11113,7e-05,12.5189]
[1777223270730,38.69,78018.95,46.1,-0.11113,7e-05,12.51944]
[1777223272450,38.69,78018.95,46.1,-0.11114,7e-05,12.51983]
[1777223278376,38.69,78018.89,46.1,-0.11116,7e-05,12.52171]
[1777223283412,38.69,78017.51,46.1,-0.11127,7e-05,12.53068]
[1777223286159,38.69,78017.74,46.1,-0.11126,7e-05,12.5297]
[1777223291469,38.7,78017.82,46.1,-0.11128,7e-05,12.53106]
[1777223298517,38.7,78017.67,46.1,-0.11132,7e-05,12.53417]
[1777223304305,38.7,78018.02,46.1,-0.11131,7e-05,12.5334]
[1777223306004,38.71,78019.17,46.1,-0.11123,7e-05,12.52753]
[1777223312615,38.71,78019.08,46.1,-0.11123,7e-05,12.52611]
[1777223318657,38.72,78019.45,46.1,-0.11123,7e-05,12.52593]
[1777223323692,38.72,78017.58,46.1,-0.11139,7e-05,12.53845]
[1777223328727,38.72,78015.32,46.1,-0.11158,7e-05,12.55312]
[1777223333762,38.73,78013.69,46.1,-0.11172,7e-05,12.56403]
[1777223338813,38.73,78013.61,46.1,-0.11174,7e-05,12.56561]
[1777223339640,38.73,78012.96,46.1,-0.11179,7e-05,12.56995]
[1777223340814,38.73,78010.98,46.1,-0.11194,7e-05,12.58147]
[1777223341818,38.73,78010.13,46.1,-0.11201,7e-05,12.58694]
[1777223343535,38.73,78009.05,46.1,-0.1121,7e-05,12.59382]
[1777223345283,38.73,78008.78,46.1,-0.11212,7e-05,12.59566]
[1777223351888,38.74,78006.11,46.1,-0.11234,7e-05,12.61306]
[1777223357930,38.74,78006.34,46.1,-0.11234,7e-05,12.61331]
[1777223361228,38.74,78006.05,46.1,-0.11237,7e-05,12.61528]
[1777223361328,38.74,78006.05,46.1,-0.11238,7e-05,12.61584]
[1777223363132,38.74,78006.05,46.1,-0.11238,7e-05,12.61584]
[1777223363168,38.74,78006.28,46.1,-0.11237,7e-05,12.61531]
[1777223365987,38.74,78011.44,46.1,-0.11199,7e-05,12.58558]
[1777223366088,38.74,78011.13,46.1,-0.11201,7e-05,12.58756]
[1777223369418,38.74,78011.41,46.1,-0.112,7e-05,12.58617]
[1777223369447,38.74,78011.41,46.1,-0.112,7e-05,12.58617]
[1777223369703,38.74,78011.41,46.1,-0.112,7e-05,12.58617]
[1777223374602,38.75,78012.42,46.1,-0.1119,7e-05,12.57682]
[1777223374622,38.75,78012.42,46.1,-0.1119,7e-05,12.57682]
[1777223375654,38.75,78012.78,46.1,-0.11187,7e-05,12.57486]
[1777223375829,38.75,78012.78,46.1,-0.11187,7e-05,12.57486]
[1777223376302,38.75,78012.81,46.1,-0.11187,7e-05,12.57495]
[1777223376866,38.75,78012.81,46.1,-0.11187,7e-05,12.57495]
[1777223377130,38.75,78013.01,46.1,-0.11186,7e-05,12.57379]
[1777223377156,38.75,78013.01,46.1,-0.11186,7e-05,12.57379]
[1777223378289,38.75,78012.86,46.1,-0.11187,7e-05,12.5748]
[1777223380044,38.75,78012.86,46.1,-0.11187,7e-05,12.57493]
[1777223380560,38.75,78012.86,46.1,-0.11187,7e-05,12.57493]
[1777223380587,38.75,78012.86,46.1,-0.11187,7e-05,12.57493]
[1777223380654,38.75,78012.86,46.1,-0.11187,7e-05,12.57493]
[1777223381253,38.75,78013.14,46.1,-0.11186,7e-05,12.57357]
[1777223382442,38.75,78012.93,46.1,-0.11188,7e-05,12.57506]
[1777223382484,38.75,78012.93,46.1,-0.11188,7e-05,12.57506]
[1777223384214,38.75,78012.98,46.1,-0.11187,7e-05,12.5749]
[1777223387885,38.75,78013.28,46.1,-0.11185,7e-05,12.57342]
[1777223387908,38.75,78013.28,46.1,-0.11185,7e-05,12.57342]
[1777223387904,38.75,78013.28,46.1,-0.11186,7e-05,12.57383]
[1777223388141,38.75,78014.06,46.1,-0.1118,7e-05,12.56929]
[1777223390854,38.75,78014.22,46.1,-0.11179,7e-05,12.5685]
[1777223391454,38.75,78014.22,46.1,-0.1118,7e-05,12.56878]
[1777223397204,38.75,78017.88,46.1,-0.11154,7e-05,12.54875]
[1777223400227,38.75,78022.81,46.1,-0.11118,7e-05,12.52056]
[1777223400328,38.75,78022.73,46.1,-0.11119,7e-05,12.52129]
[1777223406268,38.76,78023.15,46.1,-0.11117,7e-05,12.52001]
[1777223411303,38.76,78025.82,46.1,-0.11099,7e-05,12.50544]
[1777223411964,38.76,78025.82,46.1,-0.11099,7e-05,12.50544]
[1777223412701,38.76,78025.82,46.1,-0.11099,7e-05,12.50544]
[1777223413436,38.76,78026.08,46.1,-0.11097,7e-05,12.50413]
[1777223420365,38.76,78026.66,46.1,-0.11094,7e-05,12.50206]
[1777223428935,38.76,78026.57,46.1,-0.11095,7e-05,12.50277]
[1777223439499,38.76,78026.52,46.1,-0.11093,7e-05,12.49967]
[1777223449570,38.76,78026.52,46.1,-0.11092,7e-05,12.49886]
[1777223455185,38.76,78026.49,46.1,-0.11092,7e-05,12.49868]
[1777223456127,38.76,78026.49,46.1,-0.11092,7e-05,12.4985]
[1777223462244,38.76,78027.12,46.1,-0.11087,7e-05,12.49475]
[1777223465317,38.76,78027.15,46.1,-0.11086,7e-05,12.4939]
[1777223472732,38.76,78027.15,46.1,-0.11085,7e-05,12.49324]
[1777223476032,38.76,78027.33,46.1,-0.11084,7e-05,12.49202]
[1777223485823,38.76,78027.22,46.1,-0.11083,7e-05,12.49175]
[1777223491865,38.75,78027.0,46.1,-0.11081,7e-05,12.48846]
[1777223493052,38.75,78026.48,46.1,-0.11085,7e-05,12.49139]
[1777223498914,38.75,78024.11,46.1,-0.11102,7e-05,12.50463]
[1777223501344,38.75,78025.86,46.1,-0.11089,7e-05,12.49426]
[1777223506970,38.75,78026.09,46.1,-0.11088,7e-05,12.4936]
[1777223510086,38.76,78026.64,46.1,-0.11084,7e-05,12.49073]
[1777223512440,38.76,78026.64,46.1,-0.11085,7e-05,12.49107]
[1777223524090,38.76,78026.81,46.1,-0.11083,7e-05,12.48968]
[1777223527093,38.76,78026.81,46.1,-0.11083,7e-05,12.48968]
[1777223527139,38.76,78026.81,46.1,-0.11083,7e-05,12.48968]
[1777223534159,38.75,78027.16,46.1,-0.1108,7e-05,12.48721]
[1777223541213,38.75,78027.17,46.1,-0.11079,7e-05,12.48692]
[1777223544115,38.75,78027.17,46.1,-0.11079,7e-05,12.48692]
[1777223549269,38.75,78027.68,46.1,-0.11075,7e-05,12.48376]
[1777223554304,38.75,78027.99,46.1,-0.1107,7e-05,12.4778]
[1777223559339,38.75,78029.55,46.1,-0.11059,7e-05,12.46873]
[1777223561134,38.75,78030.08,46.1,-0.11055,7e-05,12.46566]
[1777223563374,38.75,78030.67,46.1,-0.1105,7e-05,12.46226]
[1777223569069,38.75,78030.53,46.1,-0.11052,7e-05,12.46386]
[1777223571503,38.76,78030.51,46.1,-0.11053,7e-05,12.46475]
[1777223573414,38.76,78030.51,46.1,-0.11054,7e-05,12.46552]
[1777223578619,38.76,78030.63,46.1,-0.11054,7e-05,12.4656]
[1777223579362,38.76,78030.63,46.1,-0.11055,7e-05,12.46638]
[1777223584514,38.76,78029.93,46.1,-0.11062,7e-05,12.47198]
[1777223589549,38.77,78029.85,46.1,-0.11065,7e-05,12.47369]
[1777223596598,38.77,78030.39,46.1,-0.11063,7e-05,12.47232]
[1777223599145,38.77,78030.39,46.1,-0.11063,7e-05,12.47232]
[1777223600841,38.77,78030.54,46.1,-0.11063,7e-05,12.47221]
[1777223601614,38.77,78030.57,46.1,-0.11063,7e-05,12.47228]
[1777223602594,38.77,78030.26,46.1,-0.11065,7e-05,12.47433]
[1777223603377,38.77,78030.57,46.1,-0.11063,7e-05,12.47278]
[1777223610695,38.78,78027.77,46.1,-0.11086,7e-05,12.49096]
[1777223615733,38.78,78018.46,46.1,-0.11153,7e-05,12.54161]
[1777223615834,38.78,78017.94,46.1,-0.11157,7e-05,12.54477]
[1777223620767,38.78,78019.38,46.1,-0.11147,7e-05,12.53718]
[1777223620768,38.78,78019.2,46.1,-0.11149,7e-05,12.53843]
[1777223621775,38.78,78019.2,46.1,-0.11149,7e-05,12.53843]
[1777223621876,38.78,78019.35,46.1,-0.11148,7e-05,12.5377]
[1777223622782,38.78,78019.35,46.1,-0.11148,7e-05,12.5377]
[1777223622883,38.78,78019.62,46.1,-0.11146,7e-05,12.53634]
[1777223628824,38.78,78017.66,46.1,-0.11162,7e-05,12.54856]
[1777223629833,38.78,78017.66,46.1,-0.11162,7e-05,12.54856]
[1777223629897,38.79,78017.4,46.1,-0.11164,7e-05,12.5502]
[1777223635873,38.79,78016.31,46.1,-0.11173,7e-05,12.5576]
[1777223640908,38.79,78018.77,46.1,-0.11156,7e-05,12.54425]
[1777223647259,38.79,78018.32,46.1,-0.1116,7e-05,12.54745]
[1777223648966,38.79,78021.62,46.1,-0.11137,7e-05,12.52905]
[1777223649002,38.79,78021.36,46.1,-0.11139,7e-05,12.53051]
[1777223650293,38.79,78021.5,46.1,-0.11138,7e-05,12.52967]
[1777223653352,38.79,78021.55,46.1,-0.11137,7e-05,12.52945]
[1777223659034,38.79,78022.61,46.1,-0.11131,7e-05,12.52441]
[1777223664069,38.8,78022.56,46.1,-0.11132,7e-05,12.52547]
[1777223665067,38.8,78022.56,46.1,-0.11132,7e-05,12.52547]
[1777223668378,38.8,78030.76,46.1,-0.11073,7e-05,12.47864]
[1777223670564,38.8,78030.33,46.1,-0.11076,7e-05,12.48135]
[1777223673508,38.8,78030.53,46.1,-0.11073,7e-05,12.47699]
[1777223679128,38.8,78037.88,46.1,-0.1102,7e-05,12.43594]
[1777223680605,38.8,78035.46,46.1,-0.11039,7e-05,12.45052]
[1777223683408,38.8,78035.51,46.1,-0.11039,7e-05,12.45026]
[1777223689244,38.81,78036.28,46.1,-0.11035,7e-05,12.44755]
[1777223694279,38.81,78035.48,46.1,-0.11043,7e-05,12.45357]
[1777223701618,38.81,78035.71,46.1,-0.11042,7e-05,12.45335]
[1777223706626,38.82,78035.42,46.1,-0.11046,7e-05,12.45601]
[1777223714420,38.82,78035.06,46.1,-0.11049,7e-05,12.45843]
[1777223721468,38.82,78035.71,46.1,-0.11044,7e-05,12.45495]
[1777223726504,38.82,78036.39,46.1,-0.1104,7e-05,12.45127]
[1777223731539,38.82,78039.29,46.1,-0.11016,7e-05,12.43075]
[1777223736574,38.82,78039.6,46.1,-0.11014,7e-05,12.42934]
[1777223741609,38.82,78040.12,46.1,-0.11011,7e-05,12.42674]
[1777223746644,38.82,78040.16,46.1,-0.11011,7e-05,12.42689]
[1777223748151,38.82,78040.16,46.1,-0.11011,7e-05,12.42689]
[1777223753693,38.82,78039.75,46.1,-0.11014,7e-05,12.42974]
[1777223758728,38.82,78040.54,46.1,-0.11009,7e-05,12.42546]
[1777223763763,38.82,78047.12,46.1,-0.10961,7e-05,12.38779]
[1777223768798,38.82,78047.13,46.1,-0.10962,7e-05,12.38833]
[1777223774255,38.83,78045.22,46.1,-0.10977,7e-05,12.39987]
[1777223779874,38.83,78043.56,46.1,-0.1099,7e-05,12.41015]
[1777223784910,38.83,78043.56,46.1,-0.1099,7e-05,12.41055]
[1777223791959,38.83,78043.71,46.1,-0.10987,7e-05,12.40614]
[1777223798001,38.83,78043.79,46.1,-0.10987,7e-05,12.4061]
[1777223803037,38.83,78043.8,46.1,-0.10987,7e-05,12.40637]
[1777223804074,38.83,78043.8,46.1,-0.10987,7e-05,12.40637]
[1777223810668,38.83,78043.65,46.1,-0.10988,7e-05,12.40761]
[1777223819370,38.83,78043.7,46.1,-0.10988,7e-05,12.40744]
[1777223820161,38.83,78043.7,46.1,-0.10988,7e-05,12.40744]
[1777223826198,38.83,78043.18,46.1,-0.10993,7e-05,12.41122]
[1777223827525,38.83,78043.6,46.1,-0.1099,7e-05,12.40884]
[1777223828460,38.83,78043.41,46.1,-0.10991,7e-05,12.40997]
[1777223834271,38.83,78043.23,46.1,-0.10993,7e-05,12.41108]
[1777223842310,38.83,78043.2,46.1,-0.10993,7e-05,12.41145]
[1777223851045,38.83,78043.3,46.1,-0.10993,7e-05,12.41094]
[1777223853506,38.83,78047.28,46.1,-0.10961,7e-05,12.3841]
[1777223862450,38.84,78044.5,46.1,-0.10982,7e-05,12.40073]
[1777223865942,38.84,78044.17,46.1,-0.10984,7e-05,12.40274]
[1777223872332,38.84,78041.43,46.1,-0.11005,7e-05,12.41869]
[1777223872341,38.84,78041.43,46.1,-0.11005,7e-05,12.41869]
[1777223878036,38.84,78048.26,46.1,-0.10955,7e-05,12.37952]
[1777223880865,38.84,78048.27,46.1,-0.10955,7e-05,12.37965]
[1777223880965,38.84,78048.58,46.1,-0.10953,7e-05,12.37817]
[1777223881575,38.84,78048.58,46.1,-0.10953,7e-05,12.37817]
[1777223881582,38.84,78048.58,46.1,-0.10953,7e-05,12.37817]
[1777223881586,38.84,78048.72,46.1,-0.10952,7e-05,12.37732]
[1777223886621,38.84,78048.11,46.1,-0.10957,7e-05,12.38147]
[1777223895684,38.84,78048.68,46.1,-0.10955,7e-05,12.37935]
[1777223901726,38.84,78048.85,46.1,-0.10954,7e-05,12.37925]
[1777223903296,38.84,78048.85,46.1,-0.10954,7e-05,12.37925]
[1777223905167,38.84,78048.75,46.1,-0.10955,7e-05,12.37998]
[1777223908016,38.85,78048.14,46.1,-0.10961,7e-05,12.38409]
[1777223908708,38.85,78048.32,46.1,-0.10959,7e-05,12.3832]
[1777223910501,38.85,78046.61,46.1,-0.10972,7e-05,12.39335]
[1777223910518,38.85,78046.61,46.1,-0.10972,7e-05,12.39335]
[1777223916618,38.85,78046.35,46.1,-0.10972,7e-05,12.39152]
[1777223923015,38.85,78045.89,46.1,-0.10976,7e-05,12.39483]
[1777223928915,38.85,78046.26,46.1,-0.10975,7e-05,12.39375]
[1777223933949,38.85,78045.96,46.1,-0.10978,7e-05,12.39615]
[1777223939992,38.85,78045.9,46.1,-0.10979,7e-05,12.3973]
[1777223945027,38.86,78046.03,46.1,-0.10979,7e-05,12.39723]
[1777223950147,38.86,78046.22,46.1,-0.10978,7e-05,12.39654]
[1777223956104,38.86,78047.85,46.1,-0.10968,7e-05,12.38823]
[1777223962146,38.86,78048.15,46.1,-0.10967,7e-05,12.3873]
[1777223967181,38.86,78047.95,46.1,-0.10969,7e-05,12.38904]
[1777223972216,38.86,78045.3,46.1,-0.10986,7e-05,12.40076]
[1777223979435,38.86,78045.25,46.1,-0.10986,7e-05,12.40136]
[1777223984547,38.86,78045.05,46.1,-0.10988,7e-05,12.40291]
[1777223985876,38.87,78045.13,46.1,-0.10988,7e-05,12.40263]
[1777223989865,38.87,78045.35,46.1,-0.10987,7e-05,12.40154]
[1777223995378,38.87,78040.47,46.1,-0.11023,7e-05,12.43009]
[1777224001420,38.87,78040.01,46.1,-0.11026,7e-05,12.43292]
[1777224006455,38.87,78039.83,46.1,-0.11028,7e-05,12.43416]
[1777224015159,38.87,78040.08,46.1,-0.11026,7e-05,12.4329]
[1777224023575,38.87,78040.35,46.1,-0.11025,7e-05,12.43211]
[1777224027749,38.87,78040.26,46.1,-0.11026,7e-05,12.43269]
[1777224034652,38.87,78040.26,46.1,-0.11024,7e-05,12.42925]
[1777224040984,38.87,78040.82,46.1,-0.1102,7e-05,12.42618]
[1777224052778,38.87,78039.6,46.1,-0.1103,7e-05,12.43394]
[1777224054601,38.87,78039.6,46.1,-0.1103,7e-05,12.43394]
[1777224059827,38.87,78039.69,46.1,-0.11029,7e-05,12.43364]
[1777224067567,38.87,78039.69,46.1,-0.11029,7e-05,12.43364]
[1777224073925,38.87,78042.32,46.1,-0.11011,7e-05,12.41884]
[1777224078959,38.87,78048.55,46.1,-0.10966,7e-05,12.38325]
[1777224085007,38.88,78046.21,46.1,-0.10983,7e-05,12.39722]
[1777224090657,38.88,78046.21,46.1,-0.10983,7e-05,12.39722]
[1777224094944,38.88,78046.21,46.1,-0.10984,7e-05,12.39769]
[1777224100108,38.88,78047.63,46.1,-0.10971,7e-05,12.3863]
[1777224105143,38.88,78047.52,46.1,-0.10973,7e-05,12.38754]
[1777224111185,38.88,78047.86,46.1,-0.10971,7e-05,12.38632]
[1777224113664,38.88,78047.86,46.1,-0.10971,7e-05,12.38632]
[1777224114348,38.88,78051.22,46.1,-0.10947,7e-05,12.36734]
[1777224120407,38.88,78051.44,46.1,-0.10946,7e-05,12.36609]
[1777224125742,38.88,78048.61,46.1,-0.10966,7e-05,12.38231]
[1777224131137,38.88,78046.04,46.1,-0.10985,7e-05,12.39698]
[1777224131139,38.88,78046.04,46.1,-0.10985,7e-05,12.39698]
[1777224131503,38.88,78046.04,46.1,-0.10985,7e-05,12.39698]
[1777224132333,38.88,78046.6,46.1,-0.10981,7e-05,12.39387]
[1777224133947,38.88,78042.68,46.1,-0.1101,7e-05,12.41662]
[1777224139382,38.88,78037.58,46.1,-0.11048,7e-05,12.44654]
[1777224144300,38.88,78037.4,46.1,-0.1105,7e-05,12.44785]
[1777224145157,38.88,78037.83,46.1,-0.11047,7e-05,12.44544]
[1777224151466,38.89,78037.62,46.1,-0.11046,7e-05,12.4431]
[1777224156501,38.89,78037.5,46.1,-0.11047,7e-05,12.44406]
[1777224161862,38.89,78037.65,46.1,-0.11046,7e-05,12.44327]
[1777224162049,38.89,78037.65,46.1,-0.11046,7e-05,12.44327]
[1777224162150,38.89,78037.65,46.1,-0.11046,7e-05,12.4434]
[1777224167578,38.88,78037.78,46.1,-0.11044,7e-05,12.44206]
[1777224172613,38.88,78037.81,46.1,-0.11043,7e-05,12.44123]
[1777224178656,38.88,78037.58,46.1,-0.11044,7e-05,12.44171]
[1777224185705,38.88,78038.54,46.1,-0.11036,7e-05,12.4351]
[1777224190740,38.88,78040.25,46.1,-0.11022,7e-05,12.42432]
[1777224195775,38.88,78040.67,46.1,-0.11018,7e-05,12.42122]
[1777224201816,38.87,78040.36,46.1,-0.11019,7e-05,12.42224]
[1777224206852,38.87,78041.08,46.1,-0.11013,7e-05,12.41745]
[1777224211886,38.87,78041.17,46.1,-0.11009,7e-05,12.41225]
[1777224219943,38.87,78041.33,46.1,-0.11007,7e-05,12.4104]
[1777224222188,38.87,78040.72,46.1,-0.11011,7e-05,12.41381]
[1777224222384,38.87,78040.72,46.1,-0.11011,7e-05,12.41381]
[1777224222473,38.87,78041.16,46.1,-0.11008,7e-05,12.41116]
[1777224223872,38.87,78032.28,46.1,-0.11073,7e-05,12.4625]
[1777224223971,38.87,78026.52,46.1,-0.11115,7e-05,12.49578]
[1777224229008,38.87,78024.35,46.1,-0.1113,7e-05,12.50725]
[1777224229046,38.87,78024.58,46.1,-0.11128,7e-05,12.50564]
[1777224232606,38.87,78024.38,46.1,-0.11129,7e-05,12.50658]
[1777224232673,38.86,78022.64,46.1,-0.11141,7e-05,12.51621]
[1777224237206,38.86,78020.4,46.1,-0.11157,7e-05,12.52871]
[1777224247415,38.86,78018.54,46.1,-0.11171,7e-05,12.53916]
[1777224250154,38.86,78005.06,46.1,-0.1127,7e-05,12.61625]
[1777224253143,38.86,78004.83,46.1,-0.11271,7e-05,12.61719]
[1777224258192,38.86,78004.98,46.1,-0.11269,7e-05,12.61524]
[1777224260962,38.86,78004.98,46.1,-0.11269,7e-05,12.61524]
[1777224261046,38.86,78004.98,46.1,-0.11268,7e-05,12.61473]
[1777224266271,38.85,78004.94,46.1,-0.11266,7e-05,12.61346]
[1777224271264,38.85,78003.77,46.1,-0.11274,7e-05,12.61911]
[1777224271305,38.85,78003.77,46.1,-0.11274,7e-05,12.61911]
[1777224271305,38.85,78004.02,46.1,-0.11268,7e-05,12.61328]
[1777224279775,38.85,78004.16,46.1,-0.11267,7e-05,12.61191]
[1777224285405,38.85,78004.15,46.1,-0.11265,7e-05,12.61065]
[1777224286396,38.85,78004.15,46.1,-0.11265,7e-05,12.61065]
[1777224286521,38.85,78004.15,46.1,-0.11265,7e-05,12.61065]
[1777224292454,38.84,78007.38,46.1,-0.1124,7e-05,12.59102]
[1777224293023,38.84,78007.38,46.1,-0.1124,7e-05,12.59102]
[1777224293389,38.84,78007.38,46.1,-0.1124,7e-05,12.59102]
[1777224293461,38.84,78010.54,46.1,-0.11216,7e-05,12.57259]
[1777224298496,38.84,78015.41,46.1,-0.11179,7e-05,12.54326]
[1777224300510,38.84,78026.79,46.1,-0.11094,7e-05,12.47693]
[1777224301521,38.84,78026.79,46.1,-0.11094,7e-05,12.47693]
[1777224301624,38.84,78029.86,46.1,-0.11071,7e-05,12.45903]
[1777224302209,38.84,78029.86,46.1,-0.11071,7e-05,12.45903]
[1777224302225,38.84,78029.86,46.1,-0.11071,7e-05,12.45903]
[1777224302524,38.84,78031.2,46.1,-0.11061,7e-05,12.45112]
[1777224307564,38.84,78030.67,46.1,-0.11065,7e-05,12.4543]
[1777224312602,38.84,78032.83,46.1,-0.11049,7e-05,12.44183]
[1777224317639,38.84,78033.72,46.1,-0.11043,7e-05,12.43673]
[1777224323681,38.84,78033.93,46.1,-0.11041,7e-05,12.4355]
[1777224328716,38.84,78034.03,46.1,-0.1104,7e-05,12.43485]
[1777224331566,38.84,78035.02,46.1,-0.11033,7e-05,12.42908]
[1777224336772,38.84,78034.01,46.1,-0.11037,7e-05,12.43071]
[1777224341807,38.84,78033.81,46.1,-0.11038,7e-05,12.43168]
[1777224346842,38.84,78034.11,46.1,-0.11036,7e-05,12.42972]
[1777224348591,38.84,78033.98,46.1,-0.11037,7e-05,12.43042]
[1777224353892,38.84,78034.55,46.1,-0.11032,7e-05,12.42678]
[1777224359437,38.84,78034.34,46.1,-0.11034,7e-05,12.42778]
[1777224365773,38.84,78035.05,46.1,-0.11028,7e-05,12.42331]
[1777224370782,38.84,78035.06,46.1,-0.11028,7e-05,12.42302]
[1777224376046,38.84,78035.06,46.1,-0.11027,7e-05,12.42257]
[1777224381081,38.84,78034.35,46.1,-0.11032,7e-05,12.42639]
[1777224386116,38.83,78034.1,46.1,-0.11033,7e-05,12.42753]
[1777224391151,38.83,78034.92,46.1,-0.11024,7e-05,12.41841]
[1777224397193,38.83,78035.13,46.1,-0.11022,7e-05,12.41689]
[1777224402298,38.83,78034.99,46.1,-0.11023,7e-05,12.41749]
[1777224404932,38.83,78034.45,46.1,-0.11027,7e-05,12.4205]
[1777224410750,38.83,78034.09,46.1,-0.11029,7e-05,12.42222]
[1777224419720,38.83,78034.46,46.1,-0.11025,7e-05,12.41958]
[1777224427402,38.83,78034.5,46.1,-0.11025,7e-05,12.4189]
[1777224438480,38.83,78034.49,46.1,-0.11024,7e-05,12.41842]
[1777224442466,38.83,78034.79,46.1,-0.11022,7e-05,12.41659]
[1777224448550,38.83,78034.66,46.1,-0.11022,7e-05,12.41701]
[1777224450900,38.83,78035.11,46.1,-0.11019,7e-05,12.41436]
[1777224456606,38.83,78034.8,46.1,-0.11018,7e-05,12.4118]
[1777224463657,38.83,78034.79,46.1,-0.11018,7e-05,12.41159]
[1777224468693,38.83,78034.63,46.1,-0.11018,7e-05,12.41232]
[1777224473728,38.83,78034.87,46.1,-0.11016,7e-05,12.41074]
[1777224480777,38.82,78035.02,46.1,-0.11015,7e-05,12.40963]
[1777224485812,38.82,78038.04,46.1,-0.10993,7e-05,12.39216]
[1777224490847,38.83,78040.21,46.1,-0.10977,7e-05,12.3797]
[1777224493896,38.83,78039.68,46.1,-0.10981,7e-05,12.3828]
[1777224495387,38.83,78046.32,46.1,-0.10932,7e-05,12.34453]
[1777224500919,38.83,78050.66,46.1,-0.10901,7e-05,12.3201]
[1777224505954,38.83,78054.11,46.1,-0.10877,7e-05,12.30086]
[1777224509405,38.83,78054.14,46.1,-0.10877,7e-05,12.30084]
[1777224509457,38.83,78054.14,46.1,-0.10877,7e-05,12.30084]
[1777224510496,38.83,78054.23,46.1,-0.10877,7e-05,12.30082]
[1777224510990,38.83,78059.89,46.1,-0.10836,7e-05,12.26836]
[1777224513004,38.83,78071.39,46.1,-0.1075,7e-05,12.19803]
[1777224518039,38.83,78071.87,46.1,-0.10747,7e-05,12.19568]
[1777224523073,38.83,78066.09,46.1,-0.10789,7e-05,12.22939]
[1777224528109,38.83,78066.25,46.1,-0.10788,7e-05,12.22863]
[1777224533144,38.83,78065.65,46.1,-0.10793,7e-05,12.23228]
[1777224538211,38.83,78065.19,46.1,-0.10796,7e-05,12.2351]
[1777224540234,38.83,78064.24,46.1,-0.10803,7e-05,12.24066]
[1777224540335,38.83,78064.22,46.1,-0.10803,7e-05,12.24081]
[1777224541248,38.83,78064.22,46.1,-0.10803,7e-05,12.24081]
[1777224541620,38.83,78061.62,46.1,-0.10823,7e-05,12.25606]
[1777224545707,38.83,78051.24,46.1,-0.10898,7e-05,12.31608]
[1777224545730,38.83,78050.61,46.1,-0.10903,7e-05,12.31973]
[1777224546490,38.83,78050.61,46.1,-0.10903,7e-05,12.31973]
[1777224549683,38.83,78045.43,46.1,-0.10941,7e-05,12.35]
[1777224550842,38.83,78045.35,46.1,-0.10942,7e-05,12.35057]
[1777224553606,38.84,78044.86,46.1,-0.10946,7e-05,12.35371]
[1777224553707,38.84,78044.81,46.1,-0.10947,7e-05,12.35411]
[1777224559327,38.83,78038.86,46.1,-0.1099,7e-05,12.38803]
[1777224564362,38.83,78043.04,46.1,-0.10959,7e-05,12.36365]
[1777224569539,38.83,78039.63,46.1,-0.10983,7e-05,12.3831]
[1777224575438,38.83,78039.5,46.1,-0.10981,7e-05,12.37921]
[1777224580474,38.83,78039.54,46.1,-0.1098,7e-05,12.37858]
[1777224586516,38.83,78039.52,46.1,-0.10979,7e-05,12.37823]
[1777224591905,38.83,78039.35,46.1,-0.1098,7e-05,12.37888]
[1777224597593,38.83,78038.4,46.1,-0.10987,7e-05,12.3838]
[1777224601223,38.83,78040.23,46.1,-0.10973,7e-05,12.37299]
[1777224601234,38.83,78040.23,46.1,-0.10973,7e-05,12.37299]
[1777224601459,38.83,78040.23,46.1,-0.10973,7e-05,12.37299]
[1777224601621,38.83,78037.12,46.1,-0.10996,7e-05,12.39089]
[1777224606656,38.83,78030.26,46.1,-0.11046,7e-05,12.43055]
[1777224607264,38.83,78030.26,46.1,-0.11046,7e-05,12.43055]
[1777224612697,38.83,78020.38,46.1,-0.1112,7e-05,12.48857]
[1777224613912,38.83,78020.38,46.1,-0.1112,7e-05,12.48857]
[1777224614789,38.83,78020.34,46.1,-0.1112,7e-05,12.48895]
[1777224616553,38.83,78020.22,46.1,-0.11121,7e-05,12.48971]
[1777224623863,38.83,78020.18,46.1,-0.11121,7e-05,12.48975]
[1777224625671,38.83,78019.49,46.1,-0.11126,7e-05,12.49341]
[1777224625789,38.83,78019.14,46.1,-0.11129,7e-05,12.49535]
[1777224626213,38.83,78019.14,46.1,-0.11129,7e-05,12.49535]
[1777224626796,38.83,78018.82,46.1,-0.11131,7e-05,12.49699]
[1777224631833,38.83,78017.31,46.1,-0.11138,7e-05,12.50115]
[1777224636868,38.83,78016.62,46.1,-0.11143,7e-05,12.50467]
[1777224639891,38.83,78008.5,46.1,-0.11203,7e-05,12.55157]
[1777224639950,38.83,78008.01,46.1,-0.11206,7e-05,12.55425]
[1777224645931,38.83,78004.66,46.1,-0.11231,7e-05,12.57378]
[1777224646473,38.83,78004.66,46.1,-0.11231,7e-05,12.57378]
[1777224651974,38.83,78006.85,46.1,-0.11216,7e-05,12.56183]
[1777224652460,38.83,78006.85,46.1,-0.11216,7e-05,12.56183]
[1777224654297,38.83,78007.07,46.1,-0.11215,7e-05,12.5607]
[1777224655837,38.83,78007.25,46.1,-0.11214,7e-05,12.55996]
[1777224656526,38.83,78007.27,46.1,-0.11214,7e-05,12.56]
[1777224656776,38.83,78007.27,46.1,-0.11214,7e-05,12.56]
[1777224657490,38.83,78006.6,46.1,-0.11219,7e-05,12.56405]
[1777224663050,38.83,78005.83,46.1,-0.11226,7e-05,12.56943]
[1777224668085,38.83,78005.09,46.1,-0.11232,7e-05,12.57446]
[1777224669999,38.83,78005.08,46.1,-0.11232,7e-05,12.57466]
[1777224673774,38.83,78003.6,46.1,-0.11243,7e-05,12.58312]
[1777224675516,38.83,78002.97,46.1,-0.11248,7e-05,12.58683]
[1777224676483,38.83,78000.44,46.1,-0.11267,7e-05,12.60142]
[1777224683191,38.83,78000.25,46.1,-0.11269,7e-05,12.60311]
[1777224688226,38.83,77999.08,46.1,-0.11278,7e-05,12.61001]
[1777224694268,38.84,77999.6,46.1,-0.11272,7e-05,12.60353]
[1777224699304,38.84,77998.68,46.1,-0.11279,7e-05,12.60951]
[1777224704339,38.84,77997.75,46.1,-0.11287,7e-05,12.61559]
[1777224709506,38.84,77998.21,46.1,-0.11284,7e-05,12.61326]
[1777224715416,38.84,77997.87,46.1,-0.11288,7e-05,12.61604]
[1777224720450,38.84,77998.12,46.1,-0.11287,7e-05,12.6154]
[1777224722550,38.84,77997.98,46.1,-0.11288,7e-05,12.61638]
[1777224723123,38.84,77997.98,46.1,-0.11288,7e-05,12.61638]
[1777224723178,38.84,77997.98,46.1,-0.11288,7e-05,12.61638]
[1777224728508,38.84,77989.11,46.1,-0.11356,8e-05,12.6687]
[1777224733542,38.85,77986.98,46.1,-0.11372,8e-05,12.68144]
[1777224738577,38.85,77984.85,46.1,-0.11389,8e-05,12.69421]
[1777224740656,38.85,77985.83,46.1,-0.11381,8e-05,12.68858]
[1777224740660,38.85,77985.83,46.1,-0.11381,8e-05,12.68858]
[1777224744618,38.85,77997.86,46.1,-0.11292,7e-05,12.61927]
[1777224746358,38.85,77998.05,46.1,-0.11291,7e-05,12.61836]
[1777224751467,38.85,77997.92,46.1,-0.1129,7e-05,12.61598]
[1777224756702,38.85,78002.44,46.1,-0.11257,7e-05,12.59051]
[1777224761737,38.85,78003.21,46.1,-0.11253,7e-05,12.58713]
[1777224768057,38.86,78002.52,46.1,-0.11259,7e-05,12.59176]
[1777224773823,38.86,78002.43,46.1,-0.11261,7e-05,12.59388]
[1777224778860,38.86,78003.22,46.1,-0.11257,7e-05,12.59027]
[1777224784902,38.86,78003.39,46.1,-0.11257,7e-05,12.59044]
[1777224790345,38.86,78003.51,46.1,-0.11256,7e-05,12.58993]
[1777224793300,38.87,78003.46,46.1,-0.11258,7e-05,12.5911]
[1777224796515,38.87,78003.54,46.1,-0.11258,7e-05,12.59136]
[1777224802022,38.87,78006.01,46.1,-0.11239,7e-05,12.57699]
[1777224802485,38.87,78006.01,46.1,-0.11239,7e-05,12.57699]
[1777224808065,38.87,78006.0,46.1,-0.1124,7e-05,12.5777]
[1777224814107,38.87,78006.4,46.1,-0.11236,7e-05,12.5724]
[1777224817209,38.87,78005.4,46.1,-0.11244,7e-05,12.57856]
[1777224820136,38.87,78006.08,46.1,-0.11239,7e-05,12.57515]
[1777224826191,38.88,78005.88,46.1,-0.11242,7e-05,12.57753]
[1777224831226,38.88,78005.87,46.1,-0.11243,7e-05,12.57844]
[1777224836261,38.88,78005.83,46.1,-0.11245,7e-05,12.57952]
[1777224838633,38.88,77999.32,46.1,-0.11294,7e-05,12.61763]
[1777224839290,38.88,77991.67,46.1,-0.11351,8e-05,12.66225]
[1777224843576,38.88,77991.53,46.1,-0.11354,8e-05,12.66429]
[1777224847103,38.88,77995.4,46.1,-0.11326,7e-05,12.64273]
[1777224847346,38.89,77996.84,46.1,-0.11316,7e-05,12.63469]
[1777224852609,38.89,78000.41,46.1,-0.11289,7e-05,12.61431]
[1777224859430,38.89,78000.47,46.1,-0.1129,7e-05,12.61492]
[1777224862647,38.89,78000.47,46.1,-0.1129,7e-05,12.61492]
[1777224865004,38.89,78000.16,46.1,-0.11293,7e-05,12.61706]
[1777224871514,38.89,78000.21,46.1,-0.11291,7e-05,12.61374]
[1777224876549,38.89,78000.15,46.1,-0.11292,7e-05,12.61472]
[1777224882087,38.89,78000.65,46.1,-0.11289,7e-05,12.61234]
[1777224887626,38.9,78000.45,46.1,-0.11292,7e-05,12.61437]
[1777224892661,38.9,78000.4,46.1,-0.11293,7e-05,12.61522]
[1777224897696,38.9,78000.68,46.1,-0.11291,7e-05,12.61411]
[1777224902714,38.9,78000.57,46.1,-0.11292,7e-05,12.61514]
[1777224904173,38.9,77997.37,46.1,-0.11317,7e-05,12.63381]
[1777224904849,38.9,77991.0,46.1,-0.11364,8e-05,12.67087]
[1777224906564,38.9,77991.93,46.1,-0.11357,8e-05,12.66551]
[1777224910135,38.9,77991.02,46.1,-0.11364,8e-05,12.67089]
[1777224910827,38.9,77991.02,46.1,-0.11364,8e-05,12.67092]
[1777224911098,38.9,77991.02,46.1,-0.11364,8e-05,12.67092]
[1777224912752,38.9,77996.21,46.1,-0.11326,7e-05,12.64085]
[1777224913789,38.9,77997.03,46.1,-0.1132,7e-05,12.63617]
[1777224915365,38.9,77996.98,46.1,-0.1132,7e-05,12.63655]
[1777224916879,38.9,77996.68,46.1,-0.11323,7e-05,12.63848]
[1777224917744,38.9,77997.18,46.1,-0.11319,7e-05,12.63567]
[1777224918534,38.9,77998.3,46.1,-0.11311,7e-05,12.62927]
[1777224924886,38.9,77998.42,46.1,-0.11311,7e-05,12.62934]
[1777224929921,38.9,77999.01,46.1,-0.11307,7e-05,12.62643]
[1777224932013,38.9,77999.79,46.1,-0.11301,7e-05,12.62201]
[1777224932443,38.9,77999.79,46.1,-0.11301,7e-05,12.62201]
[1777224933911,38.9,78001.18,46.1,-0.11288,7e-05,12.60984]
[1777224944020,38.9,78002.05,46.1,-0.1128,7e-05,12.6036]
[1777224944780,38.9,78002.05,46.1,-0.1128,7e-05,12.6036]
[1777224950062,38.9,78001.5,46.1,-0.11283,7e-05,12.6062]
[1777224955097,38.9,78002.07,46.1,-0.11278,7e-05,12.6024]
[1777224961810,38.9,78002.44,46.1,-0.11275,7e-05,12.59997]
[1777224970770,38.9,78002.52,46.1,-0.11274,7e-05,12.59882]
[1777224972467,38.9,78002.52,46.1,-0.11273,7e-05,12.59841]
[1777224972521,38.9,78002.52,46.1,-0.11273,7e-05,12.59841]
[1777224973226,38.9,78002.52,46.1,-0.11273,7e-05,12.59825]
[1777224974130,38.9,78002.52,46.1,-0.11273,7e-05,12.59825]
[1777224979265,38.89,78002.64,46.1,-0.11272,7e-05,12.59709]
[1777224983374,38.89,78002.68,46.1,-0.11271,7e-05,12.59664]
[1777224984410,38.89,78002.68,46.1,-0.11271,7e-05,12.59657]
[1777224985286,38.89,78002.68,46.1,-0.11271,7e-05,12.5965]
[1777224991349,38.89,78002.74,46.1,-0.11267,7e-05,12.59157]
[1777224997391,38.89,78002.63,46.1,-0.11267,7e-05,12.59179]
[1777225002426,38.89,78002.46,46.1,-0.11268,7e-05,12.59243]
[1777225007460,38.89,78003.46,46.1,-0.1126,7e-05,12.58627]
[1777225012496,38.89,78005.89,46.1,-0.11243,7e-05,12.57283]
[1777225017531,38.89,78004.93,46.1,-0.11251,7e-05,12.57907]
[1777225022566,38.9,78004.92,46.1,-0.11252,7e-05,12.57999]
[1777225027601,38.9,78004.51,46.1,-0.11256,7e-05,12.58337]
[1777225032636,38.9,78007.11,46.1,-0.11238,7e-05,12.56916]
[1777225037671,38.9,78007.55,46.1,-0.11236,7e-05,12.56755]
[1777225042706,38.9,78007.31,46.1,-0.11239,7e-05,12.56984]
[1777225045791,38.9,78007.64,46.1,-0.11237,7e-05,12.56828]
[1777225047411,38.9,78008.98,46.1,-0.11227,7e-05,12.56069]
[1777225055277,38.9,78014.02,46.1,-0.11189,7e-05,12.53137]
[1777225060433,38.9,78009.27,46.1,-0.11221,7e-05,12.55482]
[1777225060812,38.9,78009.35,46.1,-0.11221,7e-05,12.55452]
[1777225065366,38.91,78004.08,46.1,-0.11261,7e-05,12.5855]
[1777225066452,38.91,78003.39,46.1,-0.11266,7e-05,12.58974]
[1777225067807,38.91,78003.32,46.1,-0.11267,7e-05,12.59027]
[1777225068112,38.91,78003.32,46.1,-0.11267,7e-05,12.59027]
[1777225069612,38.91,78002.82,46.1,-0.11271,7e-05,12.59341]
[1777225070467,38.91,78002.41,46.1,-0.11274,7e-05,12.59602]
[1777225075938,38.91,78002.63,46.1,-0.11274,7e-05,12.59545]
[1777225080973,38.91,78002.35,46.1,-0.11277,7e-05,12.59768]
[1777225087015,38.91,78002.48,46.1,-0.11277,7e-05,12.59767]
[1777225093057,38.91,78001.83,46.1,-0.11282,7e-05,12.6022]
[1777225097737,38.91,78001.92,46.1,-0.11282,7e-05,12.60215]
[1777225098627,38.91,78001.92,46.1,-0.11282,7e-05,12.60215]
[1777225102741,38.92,78001.85,46.1,-0.11283,7e-05,12.60301]
[1777225108071,38.92,78001.73,46.1,-0.11285,7e-05,12.60433]
[1777225114204,38.92,78001.52,46.1,-0.11283,7e-05,12.6007]
[1777225119422,38.91,78000.06,46.1,-0.11293,7e-05,12.60859]
[1777225121479,38.91,77998.84,46.1,-0.11302,7e-05,12.61559]
[1777225127295,38.91,77997.72,46.1,-0.11311,7e-05,12.62253]
[1777225133337,38.92,77997.86,46.1,-0.1131,7e-05,12.62211]
[1777225138372,38.92,77998.82,46.1,-0.11303,7e-05,12.61689]
[1777225143409,38.92,77999.96,46.1,-0.11295,7e-05,12.61068]
[1777225149144,38.92,78000.43,46.1,-0.11292,7e-05,12.60804]
[1777225152570,38.92,78000.43,46.1,-0.11293,7e-05,12.6085]
[1777225160528,38.92,78000.36,46.1,-0.11294,7e-05,12.60991]
[1777225165563,38.92,77999.79,46.1,-0.11299,7e-05,12.61365]
[1777225171605,38.92,78000.28,46.1,-0.11293,7e-05,12.60718]
[1777225176640,38.92,78000.07,46.1,-0.11295,7e-05,12.60877]
[1777225181675,38.92,78000.48,46.1,-0.11292,7e-05,12.60672]
[1777225186710,38.92,78000.2,46.1,-0.11295,7e-05,12.60865]
[1777225191745,38.93,78000.14,46.1,-0.11296,7e-05,12.60934]
[1777225192573,38.93,78000.14,46.1,-0.11296,7e-05,12.60934]
[1777225194212,38.93,78000.33,46.1,-0.11295,7e-05,12.6083]
[1777225199802,38.93,78000.67,46.1,-0.11292,7e-05,12.6067]
[1777225204837,38.93,78000.22,46.1,-0.11296,7e-05,12.60955]
[1777225205865,38.93,78000.22,46.1,-0.11296,7e-05,12.60955]
[1777225210131,38.93,78000.23,46.1,-0.11296,7e-05,12.60968]
[1777225210320,38.93,78000.23,46.1,-0.11296,7e-05,12.60968]
[1777225213147,38.93,78007.53,46.1,-0.11241,7e-05,12.56704]
[1777225218936,38.92,78007.94,46.1,-0.11237,7e-05,12.56384]
[1777225224791,38.92,78007.88,46.1,-0.11237,7e-05,12.56396]
[1777225234041,38.92,78008.22,46.1,-0.1123,7e-05,12.55654]
[1777225238632,38.92,78008.29,46.1,-0.11229,7e-05,12.55585]
[1777225242004,38.92,78007.91,46.1,-0.11232,7e-05,12.55768]
[1777225242810,38.92,78011.76,46.1,-0.11203,7e-05,12.53529]
[1777225244067,38.92,78015.3,46.1,-0.11176,7e-05,12.5146]
[1777225244080,38.92,78015.3,46.1,-0.11176,7e-05,12.5146]
[1777225244151,38.92,78015.3,46.1,-0.11176,7e-05,12.5146]
[1777225244252,38.92,78015.8,46.1,-0.11172,7e-05,12.51154]
[1777225250188,38.92,78015.7,46.1,-0.11172,7e-05,12.51159]
[1777225258516,38.92,78015.77,46.1,-0.11172,7e-05,12.51091]
[1777225264286,38.91,78016.21,46.1,-0.11167,7e-05,12.50737]
[1777225269322,38.91,78016.35,46.1,-0.11166,7e-05,12.50614]
[1777225272187,38.91,78016.36,46.1,-0.11165,7e-05,12.5059]
[1777225276269,38.91,78016.49,46.1,-0.11164,7e-05,12.50481]
[1777225276371,38.91,78023.83,46.1,-0.11109,7e-05,12.46227]
[1777225281406,38.91,78026.96,46.1,-0.11085,7e-05,12.44301]
[1777225286852,38.91,78026.99,46.1,-0.11084,7e-05,12.44262]
[1777225293912,38.9,78025.45,46.1,-0.1109,7e-05,12.44495]
[1777225301545,38.9,78025.44,46.1,-0.11087,7e-05,12.44312]
[1777225307431,38.9,78025.12,46.1,-0.11088,7e-05,12.44404]
[1777225314638,38.89,78024.88,46.1,-0.11088,7e-05,12.44331]
[1777225319673,38.89,78026.84,46.1,-0.11072,7e-05,12.43084]
[1777225324708,38.89,78032.77,46.1,-0.11027,7e-05,12.39554]
[1777225329743,38.89,78035.22,46.1,-0.11008,7e-05,12.38056]
[1777225335785,38.89,78035.85,46.1,-0.11002,7e-05,12.37596]
[1777225340821,38.88,78036.01,46.1,-0.11,7e-05,12.37422]
[1777225346863,38.88,78035.95,46.1,-0.10999,7e-05,12.37357]
[1777225349778,38.88,78034.01,46.1,-0.11013,7e-05,12.38443]
[1777225349885,38.88,78030.88,46.1,-0.11036,7e-05,12.40232]
[1777225350508,38.88,78030.88,46.1,-0.11036,7e-05,12.40232]
[1777225353178,38.88,78028.68,46.1,-0.11049,7e-05,12.41077]
[1777225358948,38.88,78028.55,46.1,-0.11049,7e-05,12.41152]
[1777225363986,38.88,78028.61,46.1,-0.11049,7e-05,12.41119]
[1777225369022,38.88,78028.19,46.1,-0.11052,7e-05,12.41364]
[1777225375063,38.88,78028.34,46.1,-0.11051,7e-05,12.4128]
[1777225380098,38.88,78028.35,46.1,-0.11051,7e-05,12.41276]
[1777225388197,38.88,78029.86,46.1,-0.1104,7e-05,12.40408]
[1777225394593,38.88,78029.79,46.1,-0.11041,7e-05,12.40467]
[1777225394694,38.88,78029.79,46.1,-0.11041,7e-05,12.40468]
[1777225400031,38.88,78029.58,46.1,-0.11042,7e-05,12.40541]
[1777225405994,38.88,78029.39,46.1,-0.11042,7e-05,12.40561]
[1777225409035,38.88,78029.5,46.1,-0.11041,7e-05,12.40471]
[1777225409303,38.88,78029.63,46.1,-0.1104,7e-05,12.4037]
[1777225417358,38.88,78030.06,46.1,-0.11033,7e-05,12.3972]
[1777225418802,38.88,78030.06,46.1,-0.11033,7e-05,12.3972]
[1777225418891,38.88,78030.92,46.1,-0.11027,7e-05,12.39224]
[1777225419339,38.88,78030.92,46.1,-0.11027,7e-05,12.39224]
[1777225419348,38.88,78030.92,46.1,-0.11027,7e-05,12.39224]
[1777225419373,38.88,78034.32,46.1,-0.11002,7e-05,12.37247]
[1777225424408,38.88,78035.82,46.1,-0.10991,7e-05,12.36409]
[1777225425508,38.88,78035.82,46.1,-0.10991,7e-05,12.36409]
[1777225425608,38.88,78035.62,46.1,-0.10993,7e-05,12.36531]
[1777225434361,38.88,78035.83,46.1,-0.10991,7e-05,12.36349]
[1777225439513,38.87,78034.69,46.1,-0.10997,7e-05,12.36889]
[1777225445555,38.87,78036.1,46.1,-0.10986,7e-05,12.36003]
[1777225450590,38.87,78036.26,46.1,-0.10984,7e-05,12.35852]
[1777225456999,38.87,78035.73,46.1,-0.10987,7e-05,12.36097]
[1777225464562,38.87,78042.47,46.1,-0.10937,7e-05,12.32149]
[1777225472746,38.87,78043.57,46.1,-0.10926,7e-05,12.31053]
[1777225477781,38.87,78043.31,46.1,-0.10927,7e-05,12.31183]
[1777225482816,38.87,78042.57,46.1,-0.10932,7e-05,12.31591]
[1777225487850,38.87,78040.66,46.1,-0.10946,7e-05,12.32667]
[1777225492886,38.86,78039.78,46.1,-0.10952,7e-05,12.33143]
[1777225497921,38.86,78039.93,46.1,-0.10951,7e-05,12.33024]
[1777225502956,38.86,78039.34,46.1,-0.10955,7e-05,12.33335]
[1777225507991,38.86,78040.3,46.1,-0.10947,7e-05,12.32748]
[1777225513027,38.86,78038.63,46.1,-0.10959,7e-05,12.33676]
[1777225521530,38.86,78039.03,46.1,-0.10956,7e-05,12.33409]
[1777225528166,38.86,78039.0,46.1,-0.10955,7e-05,12.33333]
[1777225534162,38.86,78039.86,46.1,-0.10944,7e-05,12.32358]
[1777225539208,38.86,78040.32,46.1,-0.1094,7e-05,12.32038]
[1777225544244,38.86,78040.07,46.1,-0.10942,7e-05,12.32139]
[1777225547130,38.86,78040.31,46.1,-0.1094,7e-05,12.31991]
[1777225547137,38.86,78040.31,46.1,-0.1094,7e-05,12.31991]
[1777225547140,38.86,78040.31,46.1,-0.1094,7e-05,12.31991]
[1777225547668,38.86,78040.31,46.1,-0.1094,7e-05,12.31991]
[1777225547733,38.85,78040.27,46.1,-0.1094,7e-05,12.31997]
[1777225559349,38.86,78040.86,46.1,-0.10937,7e-05,12.31775]
[1777225567405,38.86,78039.97,46.1,-0.10945,7e-05,12.32366]
[1777225572440,38.86,78030.22,46.1,-0.11017,7e-05,12.38036]
[1777225573244,38.86,78030.22,46.1,-0.11017,7e-05,12.38036]
[1777225577584,38.86,78023.85,46.1,-0.11063,7e-05,12.41707]
[1777225583517,38.86,78026.71,46.1,-0.11042,7e-05,12.40036]
[1777225588551,38.86,78030.52,46.1,-0.11014,7e-05,12.37835]
[1777225591119,38.86,78030.73,46.1,-0.11013,7e-05,12.37717]
[1777225591573,38.86,78031.46,46.1,-0.11004,7e-05,12.36896]
[1777225596987,38.86,78031.7,46.1,-0.11002,7e-05,12.36697]
[1777225602650,38.86,78031.96,46.1,-0.10999,7e-05,12.36441]
[1777225608735,38.85,78031.79,46.1,-0.10999,7e-05,12.36446]
[1777225611135,38.85,78031.79,46.1,-0.10999,7e-05,12.36446]
[1777225611197,38.85,78031.79,46.1,-0.10998,7e-05,12.36396]
[1777225615182,38.85,78031.36,46.1,-0.11001,7e-05,12.36654]
[1777225618232,38.85,78031.46,46.1,-0.11001,7e-05,12.3661]
[1777225619127,38.85,78031.46,46.1,-0.11001,7e-05,12.3661]
[1777225622940,38.85,78030.69,46.1,-0.11007,7e-05,12.37066]
[1777225623509,38.85,78031.91,46.1,-0.10998,7e-05,12.36363]
[1777225623611,38.85,78031.91,46.1,-0.10998,7e-05,12.36366]
[1777225628875,38.85,78031.94,46.1,-0.10997,7e-05,12.36279]
[1777225633910,38.85,78032.3,46.1,-0.10993,7e-05,12.36002]
[1777225640958,38.85,78032.52,46.1,-0.1099,7e-05,12.35779]
[1777225645993,38.85,78032.44,46.1,-0.1099,7e-05,12.35759]
[1777225651029,38.85,78032.13,46.1,-0.10989,7e-05,12.35466]
[1777225661099,38.84,78032.13,46.1,-0.10987,7e-05,12.35343]
[1777225667140,38.84,78032.42,46.1,-0.10984,7e-05,12.35105]
[1777225672175,38.84,78032.78,46.1,-0.10981,7e-05,12.3484]
[1777225677211,38.84,78032.26,46.1,-0.10984,7e-05,12.35085]
[1777225682794,38.84,78032.21,46.1,-0.10984,7e-05,12.35068]
[1777225689832,38.84,78043.87,46.1,-0.10897,7e-05,12.28288]
[1777225690376,38.84,78043.72,46.1,-0.10898,7e-05,12.28372]
[1777225692377,38.84,78053.79,46.1,-0.10825,7e-05,12.22557]
[1777225692993,38.84,78053.79,46.1,-0.10825,7e-05,12.22557]
[1777225698687,38.84,78062.81,46.1,-0.10759,7e-05,12.17367]
[1777225704853,38.84,78065.04,46.1,-0.10744,7e-05,12.16134]
[1777225710443,38.84,78065.47,46.1,-0.10741,7e-05,12.1594]
[1777225715479,38.84,78065.27,46.1,-0.1074,7e-05,12.15691]
[1777225720513,38.84,78066.62,46.1,-0.10731,7e-05,12.14963]
[1777225726557,38.84,78067.69,46.1,-0.10724,7e-05,12.14419]
[1777225733608,38.84,78066.93,46.1,-0.10731,7e-05,12.14946]
[1777225738643,38.85,78066.37,46.1,-0.10736,7e-05,12.15332]
[1777225743678,38.85,78065.72,46.1,-0.10741,7e-05,12.15772]
[1777225748713,38.85,78067.42,46.1,-0.1073,7e-05,12.14869]
[1777225754186,38.85,78065.82,46.1,-0.10742,7e-05,12.15849]
[1777225759791,38.85,78073.38,46.1,-0.10689,7e-05,12.11635]
[1777225765833,38.86,78068.16,46.1,-0.10728,7e-05,12.14747]
[1777225770867,38.86,78067.49,46.1,-0.10734,7e-05,12.15212]
[1777225776910,38.86,78066.97,46.1,-0.10736,7e-05,12.15196]
[1777225781945,38.86,78067.02,46.1,-0.10737,7e-05,12.15241]
[1777225786980,38.86,78066.72,46.1,-0.1074,7e-05,12.15486]
[1777225789313,38.86,78066.86,46.1,-0.10739,7e-05,12.1542]
[1777225790001,38.86,78054.62,46.1,-0.10828,7e-05,12.22486]
[1777225795041,38.86,78052.37,46.1,-0.10845,7e-05,12.23855]
[1777225800076,38.87,78045.27,46.1,-0.10898,7e-05,12.28]
[1777225805111,38.87,78047.61,46.1,-0.10881,7e-05,12.267]
[1777225810146,38.87,78057.74,46.1,-0.10808,7e-05,12.20925]
[1777225815182,38.87,78058.14,46.1,-0.10806,7e-05,12.20785]
[1777225820217,38.87,78058.33,46.1,-0.10806,7e-05,12.20754]
[1777225825252,38.87,78059.46,46.1,-0.10799,7e-05,12.20177]
[1777225833308,38.88,78059.71,46.1,-0.10795,7e-05,12.19734]
[1777225838343,38.88,78059.45,46.1,-0.10798,7e-05,12.19945]
[1777225845392,38.88,78059.52,46.1,-0.10798,7e-05,12.19984]
[1777225850427,38.88,78059.55,46.1,-0.10799,7e-05,12.20018]
[1777225855461,38.88,78059.44,46.1,-0.108,7e-05,12.20137]
[1777225860497,38.88,78059.74,46.1,-0.10798,7e-05,12.20008]
[1777225862441,38.88,78059.74,46.1,-0.10798,7e-05,12.20008]
[1777225867644,38.88,78060.15,46.1,-0.10796,7e-05,12.19786]
[1777225868536,38.88,78060.12,46.1,-0.10796,7e-05,12.19791]
[1777225873601,38.88,78057.33,46.1,-0.10816,7e-05,12.21367]
[1777225879643,38.88,78057.28,46.1,-0.10816,7e-05,12.21373]
[1777225884678,38.88,78057.17,46.1,-0.10816,7e-05,12.21426]
[1777225887075,38.88,78058.47,46.1,-0.10807,7e-05,12.20677]
[1777225891042,38.88,78070.26,46.1,-0.10722,7e-05,12.13924]
[1777225896365,38.88,78069.3,46.1,-0.10726,7e-05,12.14104]
[1777225899183,38.88,78069.4,46.1,-0.10726,7e-05,12.1407]
[1777225903299,38.88,78069.19,46.1,-0.10728,7e-05,12.14223]
[1777225908859,38.88,78069.4,46.1,-0.10727,7e-05,12.14151]
[1777225913894,38.88,78061.67,46.1,-0.10783,7e-05,12.18617]
[1777225918930,38.88,78061.97,46.1,-0.10781,7e-05,12.18454]
[1777225923717,38.88,78061.21,46.1,-0.10786,7e-05,12.18892]
[1777225926265,38.88,78058.06,46.1,-0.10809,7e-05,12.207]
[1777225933028,38.88,78058.6,46.1,-0.10805,7e-05,12.20369]
[1777225940077,38.88,78058.25,46.1,-0.10807,7e-05,12.20557]
[1777225945112,38.88,78058.34,46.1,-0.10807,7e-05,12.20497]
[1777225945600,38.88,78058.34,46.1,-0.10807,7e-05,12.20497]
[1777225951153,38.88,78058.07,46.1,-0.10806,7e-05,12.20237]
[1777225956189,38.88,78058.12,46.1,-0.10805,7e-05,12.20205]
[1777225963238,38.88,78058.13,46.1,-0.10805,7e-05,12.20195]
[1777225968274,38.88,78057.59,46.1,-0.10809,7e-05,12.20504]
[1777225973308,38.88,78060.06,46.1,-0.10791,7e-05,12.19083]
[1777225977320,38.88,78060.67,46.1,-0.10787,7e-05,12.18739]
[1777225978141,38.88,78060.73,46.1,-0.10786,7e-05,12.18706]
[1777225979203,38.88,78060.69,46.1,-0.10787,7e-05,12.18731]
[1777225980659,38.88,78056.49,46.1,-0.10817,7e-05,12.21146]
[1777225983457,38.88,78056.17,46.1,-0.10819,7e-05,12.21327]
[1777225989459,38.88,78054.39,46.1,-0.10832,7e-05,12.22339]
[1777225996508,38.88,78053.71,46.1,-0.10837,7e-05,12.22713]
[1777225998468,38.88,78053.71,46.1,-0.10837,7e-05,12.22713]
[1777226000552,38.88,78049.05,46.1,-0.10871,7e-05,12.25387]
[1777226005571,38.88,78047.2,46.1,-0.10884,7e-05,12.26413]
[1777226010606,38.88,78047.42,46.1,-0.10882,7e-05,12.26242]
[1777226013193,38.88,78047.65,46.1,-0.10877,7e-05,12.25695]
[1777226014767,38.88,78049.55,46.1,-0.10863,7e-05,12.24588]
[1777226015744,38.88,78051.24,46.1,-0.1085,7e-05,12.23611]
[1777226025711,38.88,78052.17,46.1,-0.10844,7e-05,12.23078]
[1777226030746,38.88,78052.67,46.1,-0.1084,7e-05,12.22802]
[1777226035781,38.88,78052.2,46.1,-0.10844,7e-05,12.23091]
[1777226044844,38.88,78052.49,46.1,-0.10842,7e-05,12.22961]
[1777226049880,38.88,78049.88,46.1,-0.10861,7e-05,12.24476]
[1777226051512,38.88,78049.88,46.1,-0.10861,7e-05,12.24476]
[1777226054455,38.88,78049.56,46.1,-0.10864,7e-05,12.24674]
[1777226059953,38.88,78051.15,46.1,-0.10853,7e-05,12.23779]
[1777226061181,38.88,78051.15,46.1,-0.10853,7e-05,12.23779]
[1777226067002,38.88,78050.05,46.1,-0.10861,7e-05,12.24485]
[1777226072037,38.89,78048.78,46.1,-0.10868,7e-05,12.24862]
[1777226078080,38.89,78049.23,46.1,-0.10866,7e-05,12.24662]
[1777226084122,38.89,78048.93,46.1,-0.10869,7e-05,12.24892]
[1777226089157,38.89,78049.24,46.1,-0.10867,7e-05,12.24759]
[1777226094192,38.89,78048.08,46.1,-0.10876,7e-05,12.25473]
[1777226099227,38.89,78046.71,46.1,-0.10887,7e-05,12.2631]
[1777226104262,38.89,78043.49,46.1,-0.10911,7e-05,12.28207]
[1777226109297,38.89,78043.62,46.1,-0.1091,7e-05,12.28165]
[1777226114332,38.89,78043.44,46.1,-0.10912,7e-05,12.28293]
[1777226119368,38.89,78037.48,46.1,-0.10956,7e-05,12.31731]
[1777226120888,38.89,78038.1,46.1,-0.10951,7e-05,12.31374]
[1777226126416,38.89,78037.08,46.1,-0.10958,7e-05,12.31907]
[1777226130379,38.89,78037.2,46.1,-0.10957,7e-05,12.31817]
[1777226135458,38.89,78037.01,46.1,-0.10955,7e-05,12.31502]
[1777226140514,38.89,78036.67,46.1,-0.10957,7e-05,12.31643]
[1777226145550,38.89,78036.3,46.1,-0.10959,7e-05,12.31799]
[1777226150585,38.89,78035.87,46.1,-0.10961,7e-05,12.31985]
[1777226155620,38.89,78035.97,46.1,-0.1096,7e-05,12.31865]
[1777226161663,38.88,78035.66,46.1,-0.10961,7e-05,12.31968]
[1777226162657,38.88,78035.66,46.1,-0.10961,7e-05,12.31968]
[1777226166239,38.88,78035.67,46.1,-0.1096,7e-05,12.31933]
[1777226170823,38.88,78036.34,46.1,-0.10955,7e-05,12.31494]
[1777226172199,38.88,78036.42,46.1,-0.10954,7e-05,12.31435]
[1777226173659,38.88,78036.11,46.1,-0.10956,7e-05,12.31612]
[1777226174542,38.88,78036.11,46.1,-0.10956,7e-05,12.316]
[1777226175394,38.88,78036.12,46.1,-0.10956,7e-05,12.31582]
[1777226183818,38.88,78036.2,46.1,-0.10955,7e-05,12.31511]
[1777226189152,38.88,78035.84,46.1,-0.10958,7e-05,12.31712]
[1777226200942,38.88,78036.07,46.1,-0.10953,7e-05,12.31151]
[1777226206161,38.88,78036.01,46.1,-0.10953,7e-05,12.31184]
[1777226216187,38.88,78036.29,46.1,-0.10951,7e-05,12.31013]
[1777226222230,38.88,78036.29,46.1,-0.10951,7e-05,12.31]
[1777226228571,38.88,78036.21,46.1,-0.10951,7e-05,12.31037]
[1777226242229,38.88,78036.32,46.1,-0.1095,7e-05,12.30936]
[1777226253308,38.88,78036.08,46.1,-0.10948,7e-05,12.30641]
[1777226257986,38.88,78036.31,46.1,-0.10947,7e-05,12.305]
[1777226259350,38.88,78049.14,46.1,-0.10853,7e-05,12.23094]
[1777226260542,38.88,78049.14,46.1,-0.10853,7e-05,12.23094]
[1777226266401,38.88,78050.7,46.1,-0.10841,7e-05,12.22174]
[1777226267271,38.88,78050.7,46.1,-0.10841,7e-05,12.22174]
[1777226267758,38.88,78050.7,46.1,-0.10841,7e-05,12.22174]
[1777226273603,38.88,78050.94,46.1,-0.10839,7e-05,12.22009]
[1777226277274,38.88,78054.58,46.1,-0.10812,7e-05,12.19914]
[1777226283520,38.88,78055.5,46.1,-0.10806,7e-05,12.19417]
[1777226288554,38.88,78049.97,46.1,-0.10847,7e-05,12.22614]
[1777226291232,38.88,78050.3,46.1,-0.10844,7e-05,12.22427]
[1777226296610,38.88,78050.28,46.1,-0.10844,7e-05,12.22453]
[1777226301645,38.88,78050.27,46.1,-0.10845,7e-05,12.22474]
[1777226309322,38.88,78050.31,46.1,-0.10845,7e-05,12.22462]
[1777226314737,38.88,78048.25,46.1,-0.10857,7e-05,12.23268]
[1777226322834,38.88,78050.36,46.1,-0.10842,7e-05,12.22055]
[1777226331856,38.88,78050.4,46.1,-0.10841,7e-05,12.2202]
[1777226338905,38.88,78050.84,46.1,-0.10838,7e-05,12.21751]
[1777226343941,38.88,78050.25,46.1,-0.10842,7e-05,12.22072]
[1777226349984,38.88,78049.78,46.1,-0.10845,7e-05,12.22308]
[1777226356026,38.88,78050.45,46.1,-0.1084,7e-05,12.21892]
[1777226361061,38.88,78050.49,46.1,-0.10839,7e-05,12.21827]
[1777226371131,38.88,78050.54,46.1,-0.10834,7e-05,12.21314]
[1777226377172,38.87,78050.83,46.1,-0.10832,7e-05,12.21098]
[1777226380172,38.87,78050.56,46.1,-0.10833,7e-05,12.21234]
[1777226381439,38.87,78045.61,46.1,-0.10869,7e-05,12.24074]
[1777226387244,38.87,78043.76,46.1,-0.10882,7e-05,12.25025]
[1777226392278,38.87,78043.98,46.1,-0.10879,7e-05,12.24814]
[1777226396424,38.87,78044.09,46.1,-0.10877,7e-05,12.24699]
[1777226400793,38.87,78044.03,46.1,-0.10877,7e-05,12.24665]
[1777226405024,38.86,78053.22,46.1,-0.10807,7e-05,12.1915]
[1777226405369,38.86,78054.68,46.1,-0.10797,7e-05,12.18301]
[1777226410788,38.86,78057.3,46.1,-0.10776,7e-05,12.16708]
[1777226412308,38.86,78060.75,46.1,-0.1075,7e-05,12.14623]
[1777226412329,38.86,78060.75,46.1,-0.1075,7e-05,12.14623]
[1777226412419,38.86,78060.58,46.1,-0.10751,7e-05,12.14673]
[1777226417700,38.85,78060.85,46.1,-0.10748,7e-05,12.14418]
[1777226423495,38.85,78058.5,46.1,-0.10763,7e-05,12.15617]
[1777226428812,38.85,78060.68,46.1,-0.10746,7e-05,12.14269]
[1777226434572,38.85,78060.46,46.1,-0.10744,7e-05,12.13983]
[1777226440081,38.85,78060.36,46.1,-0.10745,7e-05,12.14062]
[1777226445650,38.85,78060.56,46.1,-0.10744,7e-05,12.13994]
[1777226452699,38.85,78060.31,46.1,-0.10747,7e-05,12.14197]
[1777226457734,38.85,78060.43,46.1,-0.10747,7e-05,12.14179]
[1777226461179,38.85,78059.99,46.1,-0.1075,7e-05,12.14464]
[1777226464188,38.85,78050.4,46.1,-0.1082,7e-05,12.19998]
[1777226469818,38.85,78050.56,46.1,-0.10819,7e-05,12.19924]
[1777226474852,38.85,78050.38,46.1,-0.10821,7e-05,12.20044]
[1777226480895,38.86,78050.84,46.1,-0.10818,7e-05,12.19801]
[1777226485930,38.86,78051.08,46.1,-0.10816,7e-05,12.1968]
[1777226494993,38.86,78050.52,46.1,-0.10818,7e-05,12.19629]
[1777226495555,38.86,78050.52,46.1,-0.10818,7e-05,12.19629]
[1777226496408,38.86,78051.17,46.1,-0.10813,7e-05,12.19259]
[1777226497400,38.86,78050.98,46.1,-0.10814,7e-05,12.19372]
[1777226503049,38.86,78051.22,46.1,-0.10813,7e-05,12.19262]
[1777226508085,38.86,78051.21,46.1,-0.10813,7e-05,12.19296]
[1777226513120,38.86,78050.0,46.1,-0.10823,7e-05,12.20026]
[1777226520169,38.86,78050.19,46.1,-0.10822,7e-05,12.19967]
[1777226526211,38.86,78050.3,46.1,-0.10822,7e-05,12.19959]
[1777226531246,38.86,78050.02,46.1,-0.10824,7e-05,12.20163]
[1777226532207,38.86,78050.02,46.1,-0.10824,7e-05,12.20163]
[1777226533019,38.86,78050.02,46.1,-0.10824,7e-05,12.20163]
[1777226533639,38.86,78050.02,46.1,-0.10825,7e-05,12.20171]
[1777226535502,38.86,78050.02,46.1,-0.10825,7e-05,12.2018]
[1777226536717,38.86,78049.77,46.1,-0.10827,7e-05,12.20341]
[1777226543332,38.86,78049.28,46.1,-0.10831,7e-05,12.20668]
[1777226547388,38.86,78049.43,46.1,-0.1083,7e-05,12.20584]
[1777226553403,38.86,78042.96,46.1,-0.10874,7e-05,12.23893]
[1777226555309,38.86,78042.75,46.1,-0.10875,7e-05,12.24017]
[1777226560453,38.86,78037.88,46.1,-0.10911,7e-05,12.26835]
[1777226565488,38.86,78038.23,46.1,-0.10909,7e-05,12.26629]
[1777226566295,38.86,78038.23,46.1,-0.10909,7e-05,12.26629]
[1777226567509,38.86,78038.19,46.1,-0.10909,7e-05,12.26651]
[1777226568469,38.86,78038.19,46.1,-0.10909,7e-05,12.26626]
[1777226573544,38.86,78037.9,46.1,-0.10911,7e-05,12.26789]
[1777226579512,38.86,78038.48,46.1,-0.10906,7e-05,12.26449]
[1777226582503,38.86,78040.3,46.1,-0.10893,7e-05,12.25391]
[1777226584721,38.86,78044.05,46.1,-0.10865,7e-05,12.23204]
[1777226588648,38.86,78055.58,46.1,-0.10781,7e-05,12.16561]
[1777226590555,38.86,78055.65,46.1,-0.10781,7e-05,12.16531]
[1777226595692,38.86,78055.69,46.1,-0.10781,7e-05,12.16557]
[1777226597751,38.86,78054.48,46.1,-0.1079,7e-05,12.17246]
[1777226601973,38.86,78055.56,46.1,-0.10782,7e-05,12.16634]
[1777226608528,38.86,78056.24,46.1,-0.10776,7e-05,12.16171]
[1777226613823,38.86,78056.02,46.1,-0.10773,7e-05,12.15774]
[1777226618842,38.86,78056.06,46.1,-0.10772,7e-05,12.15685]
[1777226624901,38.86,78056.01,46.1,-0.10773,7e-05,12.1577]
[1777226629936,38.86,78056.02,46.1,-0.10774,7e-05,12.15801]
[1777226634971,38.86,78055.9,46.1,-0.10775,7e-05,12.15901]
[1777226642020,38.86,78055.74,46.1,-0.10776,7e-05,12.16033]
[1777226647055,38.86,78055.76,46.1,-0.10777,7e-05,12.16047]
[1777226647710,38.86,78055.76,46.1,-0.10777,7e-05,12.16047]
[1777226652196,38.86,78055.8,46.1,-0.10777,7e-05,12.16044]
[1777226655090,38.86,78055.43,46.1,-0.10779,7e-05,12.16271]
[1777226660147,38.86,78055.42,46.1,-0.1078,7e-05,12.16307]
[1777226665182,38.86,78055.47,46.1,-0.1078,7e-05,12.16306]
[1777226666257,38.86,78055.47,46.1,-0.1078,7e-05,12.16306]
[1777226668203,38.86,78042.79,46.1,-0.10873,7e-05,12.23622]
[1777226673238,38.86,78038.81,46.1,-0.10898,7e-05,12.25484]
[1777226678272,38.86,78035.97,46.1,-0.10919,7e-05,12.27091]
[1777226683312,38.86,78033.87,46.1,-0.10934,7e-05,12.2826]
[1777226688346,38.86,78029.44,46.1,-0.10966,7e-05,12.30758]
[1777226693843,38.86,78026.7,46.1,-0.10985,7e-05,12.32288]
[1777226699424,38.86,78027.03,46.1,-0.10982,7e-05,12.32012]
[1777226700358,38.86,78027.03,46.1,-0.10982,7e-05,12.32012]
[1777226706472,38.86,78028.02,46.1,-0.10973,7e-05,12.31363]
[1777226711507,38.85,78027.68,46.1,-0.10975,7e-05,12.31506]
[1777226716542,38.85,78027.43,46.1,-0.10976,7e-05,12.31596]
[1777226721730,38.85,78027.4,46.1,-0.10976,7e-05,12.3158]
[1777226730641,38.85,78027.35,46.1,-0.10975,7e-05,12.31491]
[1777226736741,38.85,78027.1,46.1,-0.10973,7e-05,12.31185]
[1777226737653,38.85,78027.1,46.1,-0.10973,7e-05,12.31165]
[1777226739875,38.85,78027.05,46.1,-0.10973,7e-05,12.31174]
[1777226745460,38.85,78027.34,46.1,-0.10971,7e-05,12.30968]
[1777226749527,38.85,78027.35,46.1,-0.1097,7e-05,12.30906]
[1777226750427,38.85,78027.35,46.1,-0.1097,7e-05,12.30896]
[1777226754747,38.85,78027.42,46.1,-0.10969,7e-05,12.30819]
[1777226759844,38.84,78027.46,46.1,-0.10968,7e-05,12.30741]
[1777226764880,38.84,78027.37,46.1,-0.10968,7e-05,12.30749]
[1777226769915,38.84,78027.34,46.1,-0.10968,7e-05,12.30722]
[1777226775118,38.84,78027.56,46.1,-0.10966,7e-05,12.30586]
[1777226776964,38.84,78015.65,46.1,-0.11053,7e-05,12.37414]
[1777226781998,38.84,78023.65,46.1,-0.10993,7e-05,12.32699]
[1777226787033,38.84,78024.91,46.1,-0.10983,7e-05,12.31917]
[1777226792069,38.84,78024.34,46.1,-0.10983,7e-05,12.31775]
[1777226796215,38.84,78024.34,46.1,-0.10983,7e-05,12.3175]
[1777226802139,38.83,78020.07,46.1,-0.11013,7e-05,12.34099]
[1777226807174,38.83,78021.54,46.1,-0.11001,7e-05,12.33174]
[1777226807699,38.83,78021.54,46.1,-0.11001,7e-05,12.33174]
[1777226808453,38.83,78021.54,46.1,-0.11001,7e-05,12.33174]
[1777226808680,38.83,78027.8,46.1,-0.10955,7e-05,12.29542]
[1777226809406,38.83,78070.5,46.1,-0.10644,7e-05,12.04953]
[1777226809581,38.83,78070.5,46.1,-0.10644,7e-05,12.04953]
[1777226809670,38.83,78070.5,46.1,-0.10644,7e-05,12.04953]
[1777226810205,38.83,78085.51,46.1,-0.10536,7e-05,11.96355]
[1777226810476,38.83,78085.51,46.1,-0.10536,7e-05,11.96355]
[1777226812216,38.83,78067.22,46.1,-0.10668,7e-05,12.06864]
[1777226812818,38.83,78067.22,46.1,-0.10668,7e-05,12.06864]
[1777226813093,38.83,78067.22,46.1,-0.10668,7e-05,12.06864]
[1777226813224,38.83,78066.93,46.1,-0.1067,7e-05,12.07029]
[1777226818259,38.83,78064.93,46.1,-0.10683,7e-05,12.08049]
[1777226823294,38.83,78064.06,46.1,-0.10687,7e-05,12.08381]
[1777226828329,38.82,78064.44,46.1,-0.10682,7e-05,12.0802]
[1777226833367,38.82,78065.44,46.1,-0.10675,7e-05,12.07414]
[1777226837695,38.82,78066.53,46.1,-0.10667,7e-05,12.06771]
[1777226838404,38.82,78069.09,46.1,-0.10648,7e-05,12.0529]
[1777226840418,38.82,78080.2,46.1,-0.10569,7e-05,11.98969]
[1777226846741,38.83,78079.92,46.1,-0.10573,7e-05,11.99267]
[1777226848287,38.83,78079.92,46.1,-0.10574,7e-05,11.9937]
[1777226848395,38.83,78079.92,46.1,-0.10574,7e-05,11.9937]
[1777226848751,38.83,78081.78,46.1,-0.10561,7e-05,11.98373]
[1777226850088,38.83,78081.78,46.1,-0.10561,7e-05,11.98373]
[1777226850094,38.83,78081.78,46.1,-0.10561,7e-05,11.98373]
[1777226850183,38.83,78083.86,46.1,-0.10546,7e-05,11.97178]
[1777226851051,38.83,78083.86,46.1,-0.10546,7e-05,11.97178]
[1777226851077,38.83,78086.54,46.1,-0.10524,7e-05,11.9525]
[1777226853366,38.83,78098.25,46.1,-0.10441,7e-05,11.8855]
[1777226854231,38.83,78098.25,46.1,-0.10441,7e-05,11.8855]
[1777226854317,38.83,78105.24,46.1,-0.10391,7e-05,11.84565]
[1777226854603,38.83,78105.24,46.1,-0.10391,7e-05,11.84565]
[1777226858876,38.83,78104.09,46.1,-0.10401,7e-05,11.85314]
[1777226858929,38.83,78104.09,46.1,-0.10401,7e-05,11.85314]
[1777226859026,38.83,78102.79,46.1,-0.1041,7e-05,11.86119]
[1777226864109,38.83,78100.13,46.1,-0.1043,7e-05,11.87662]
[1777226866627,38.83,78106.04,46.1,-0.10388,7e-05,11.84312]
[1777226866692,38.83,78106.89,46.1,-0.10382,7e-05,11.83841]
[1777226871778,38.84,78103.78,46.1,-0.10406,7e-05,11.8575]
[1777226877598,38.84,78104.38,46.1,-0.10404,7e-05,11.85606]
[1777226882718,38.85,78107.12,46.1,-0.10387,7e-05,11.84251]
[1777226887753,38.85,78109.25,46.1,-0.10374,7e-05,11.83216]
[1777226888630,38.85,78109.25,46.1,-0.10374,7e-05,11.83216]
[1777226888812,38.85,78109.25,46.1,-0.10374,7e-05,11.83216]
[1777226888863,38.85,78109.25,46.1,-0.10374,7e-05,11.83216]
[1777226890618,38.87,78108.97,46.1,-0.10387,7e-05,11.84259]
[1777226890774,38.89,78108.26,46.1,-0.10402,7e-05,11.85488]
[1777226895809,38.91,78107.06,46.1,-0.10424,7e-05,11.87286]
[1777226900022,38.91,78107.2,46.1,-0.10424,7e-05,11.87299]
[1777226900195,38.91,78107.2,46.1,-0.10424,7e-05,11.87299]
[1777226905880,38.92,78107.64,46.1,-0.10425,7e-05,11.87412]
[1777226910915,38.92,78113.06,46.1,-0.1039,7e-05,11.84552]
[1777226915950,38.94,78112.53,46.1,-0.10399,7e-05,11.85126]
[1777226920985,38.94,78113.06,46.1,-0.10398,7e-05,11.85068]
[1777226921545,38.94,78113.06,46.1,-0.10398,7e-05,11.85068]
[1777226927028,38.95,78111.77,46.1,-0.1041,7e-05,11.86095]
[1777226931056,38.95,78107.55,46.1,-0.10442,7e-05,11.8864]
[1777226937097,38.96,78107.43,46.1,-0.10447,7e-05,11.8902]
[1777226938844,38.96,78107.75,46.1,-0.10445,7e-05,11.88881]
[1777226944146,38.96,78096.06,46.1,-0.10531,7e-05,11.95752]
[1777226949563,38.97,78100.74,46.1,-0.10499,7e-05,11.93225]
[1777226954711,38.97,78105.67,46.1,-0.10467,7e-05,11.90631]
[1777226956743,38.97,78107.17,46.1,-0.10457,7e-05,11.89859]
[1777226958333,38.97,78107.17,46.1,-0.10457,7e-05,11.899]
[1777226958747,38.98,78106.92,46.1,-0.1046,7e-05,11.90084]
[1777226964287,38.98,78106.75,46.1,-0.10463,7e-05,11.90379]
[1777226971338,38.99,78108.26,46.1,-0.10453,7e-05,11.89427]
[1777226971593,38.99,78108.26,46.1,-0.10453,7e-05,11.89427]
[1777226977380,38.99,78105.3,46.1,-0.10477,7e-05,11.91343]
[1777226981656,38.99,78104.2,46.1,-0.10486,7e-05,11.92074]
[1777226985307,39.0,78104.17,46.1,-0.10488,7e-05,11.92231]
[1777226990471,39.0,78109.29,46.1,-0.10455,7e-05,11.89547]
[1777226995506,39.01,78109.05,46.1,-0.10459,7e-05,11.89875]
[1777227000541,39.01,78108.33,46.1,-0.10466,7e-05,11.90473]
[1777227004710,39.01,78109.15,46.1,-0.10462,7e-05,11.90154]
[1777227004904,39.01,78109.15,46.1,-0.10462,7e-05,11.90154]
[1777227004922,39.01,78109.15,46.1,-0.10462,7e-05,11.90154]
[1777227005006,39.01,78109.15,46.1,-0.10462,7e-05,11.90154]
[1777227005413,39.01,78109.15,46.1,-0.10462,7e-05,11.90154]
[1777227005576,39.01,78084.31,46.1,-0.1064,7e-05,12.04342]
[1777227006583,39.01,78073.28,46.1,-0.10719,7e-05,12.10681]
[1777227007004,39.01,78073.28,46.1,-0.10719,7e-05,12.10681]
[1777227007013,39.01,78073.28,46.1,-0.10719,7e-05,12.10681]
[1777227011565,39.02,78073.4,46.1,-0.10719,7e-05,12.10647]
[1777227012115,39.02,78073.67,46.1,-0.10717,7e-05,12.105]
[1777227015257,39.02,78073.57,46.1,-0.10718,7e-05,12.10574]
[1777227020681,39.02,78074.28,46.1,-0.10714,7e-05,12.10236]
[1777227025720,39.02,78076.81,46.1,-0.10697,7e-05,12.08871]
[1777227030755,39.02,78067.82,46.1,-0.10762,7e-05,12.14087]
[1777227035789,39.02,78066.55,46.1,-0.10769,7e-05,12.14445]
[1777227042259,39.02,78069.02,46.1,-0.10752,7e-05,12.13069]
[1777227042938,39.02,78069.02,46.1,-0.10752,7e-05,12.1309]
[1777227048881,39.02,78068.72,46.1,-0.10755,7e-05,12.13344]
[1777227053945,39.03,78070.14,46.1,-0.10745,7e-05,12.12587]
[1777227058980,39.03,78069.5,46.1,-0.10751,7e-05,12.13011]
[1777227061889,39.03,78069.5,46.1,-0.10751,7e-05,12.13011]
[1777227062254,39.03,78069.5,46.1,-0.10751,7e-05,12.13011]
[1777227069069,39.03,78064.92,46.1,-0.10785,7e-05,12.15711]
[1777227075093,39.03,78065.37,46.1,-0.10782,7e-05,12.15501]
[1777227079121,39.03,78076.66,46.1,-0.10701,7e-05,12.09076]
[1777227080004,39.03,78076.66,46.1,-0.10701,7e-05,12.09076]
[1777227080310,39.03,78076.66,46.1,-0.10701,7e-05,12.09076]
[1777227080369,39.03,78060.52,46.1,-0.10818,7e-05,12.18326]
[1777227080757,39.03,78060.52,46.1,-0.10818,7e-05,12.18326]
[1777227081236,39.03,78060.52,46.1,-0.10818,7e-05,12.18326]
[1777227081694,39.03,78047.19,46.1,-0.10915,7e-05,12.26001]
[1777227082361,39.03,78047.19,46.1,-0.10915,7e-05,12.26001]
[1777227083365,39.03,78046.77,46.1,-0.10919,7e-05,12.2626]
[1777227083431,39.03,78047.43,46.1,-0.10914,7e-05,12.25899]
[1777227085141,39.03,78047.33,46.1,-0.10915,7e-05,12.25959]
[1777227087424,39.03,78047.91,46.1,-0.10911,7e-05,12.25619]
[1777227090201,39.03,78047.93,46.1,-0.1091,7e-05,12.25576]
[1777227090303,39.03,78047.91,46.1,-0.1091,7e-05,12.25576]
[1777227090897,39.03,78047.91,46.1,-0.1091,7e-05,12.25576]
[1777227091630,39.03,78047.91,46.1,-0.1091,7e-05,12.25576]
[1777227092591,39.03,78048.04,46.1,-0.10906,7e-05,12.25109]
[1777227096441,39.03,78049.5,46.1,-0.10896,7e-05,12.24335]
[1777227101255,39.03,78043.96,46.1,-0.10938,7e-05,12.2758]
[1777227101723,39.03,78043.96,46.1,-0.10938,7e-05,12.2758]
[1777227105452,39.03,78044.35,46.1,-0.10935,7e-05,12.27396]
[1777227110202,39.04,78044.42,46.1,-0.10935,7e-05,12.27403]
[1777227112215,39.04,78044.58,46.1,-0.10934,7e-05,12.27328]
[1777227115798,39.04,78044.58,46.1,-0.10935,7e-05,12.27337]
[1777227117301,39.04,78044.58,46.1,-0.10935,7e-05,12.27371]
[1777227122431,39.04,78047.76,46.1,-0.10912,7e-05,12.25599]
[1777227126113,39.04,78047.87,46.1,-0.10912,7e-05,12.25559]
[1777227131584,39.04,78048.51,46.1,-0.10908,7e-05,12.25257]
[1777227136485,39.04,78048.01,46.1,-0.10912,7e-05,12.25584]
[1777227142571,39.04,78048.17,46.1,-0.10912,7e-05,12.25558]
[1777227147606,39.04,78048.14,46.1,-0.10912,7e-05,12.25609]
[1777227148182,39.04,78048.14,46.1,-0.10912,7e-05,12.25609]
[1777227148613,39.04,78050.18,46.1,-0.10898,7e-05,12.24445]
[1777227149289,39.04,78050.18,46.1,-0.10898,7e-05,12.24445]
[1777227149770,39.04,78050.18,46.1,-0.10898,7e-05,12.24445]
[1777227151534,39.04,78054.18,46.1,-0.10868,7e-05,12.22113]
[1777227156669,39.04,78055.53,46.1,-0.10854,7e-05,12.20833]
[1777227161218,39.04,78055.87,46.1,-0.10851,7e-05,12.2059]
[1777227163435,39.04,78055.82,46.1,-0.10851,7e-05,12.20586]
[1777227166044,39.04,78055.82,46.1,-0.1085,7e-05,12.20522]
[1777227166349,39.04,78055.82,46.1,-0.1085,7e-05,12.20522]
[1777227166733,39.04,78055.82,46.1,-0.1085,7e-05,12.20522]
[1777227166769,39.04,78090.15,46.1,-0.10602,7e-05,12.00882]
[1777227166987,39.04,78090.15,46.1,-0.10602,7e-05,12.00882]
[1777227167072,39.04,78090.15,46.1,-0.10602,7e-05,12.00882]
[1777227167316,39.04,78090.15,46.1,-0.10602,7e-05,12.00882]
[1777227167623,39.04,78090.15,46.1,-0.10602,7e-05,12.00882]
[1777227167798,39.04,78122.89,46.1,-0.1037,7e-05,11.82254]
[1777227168396,39.04,78122.89,46.1,-0.1037,7e-05,11.82254]
[1777227168627,39.04,78122.89,46.1,-0.1037,7e-05,11.82254]
[1777227168796,39.04,78141.78,46.1,-0.10238,7e-05,11.71577]
[1777227169195,39.04,78141.78,46.1,-0.10238,7e-05,11.71577]
[1777227170694,39.04,78144.15,46.1,-0.10222,7e-05,11.70278]
[1777227170793,39.04,78144.15,46.1,-0.10222,7e-05,11.70335]
[1777227171690,39.04,78144.15,46.1,-0.10222,7e-05,11.70335]
[1777227172386,39.04,78147.49,46.1,-0.10199,7e-05,11.68478]
[1777227172550,39.04,78147.49,46.1,-0.10199,7e-05,11.68478]
[1777227172579,39.05,78147.08,46.1,-0.10206,7e-05,11.69025]
[1777227173483,39.05,78147.08,46.1,-0.10206,7e-05,11.69025]
[1777227173766,39.05,78147.08,46.1,-0.10206,7e-05,11.69025]
[1777227173742,39.06,78133.5,46.1,-0.10308,7e-05,11.77296]
[1777227174426,39.06,78133.5,46.1,-0.10308,7e-05,11.77296]
[1777227174799,39.06,78133.5,46.1,-0.10308,7e-05,11.77296]
[1777227174857,39.06,78133.5,46.1,-0.10308,7e-05,11.77296]
[1777227174442,39.06,78133.17,46.1,-0.1031,7e-05,11.77501]
[1777227176045,39.06,78097.96,46.1,-0.1056,7e-05,11.97567]
[1777227177323,39.06,78097.96,46.1,-0.1056,7e-05,11.97567]
[1777227179406,39.06,78100.65,46.1,-0.10541,7e-05,11.96053]
[1777227179546,39.06,78100.65,46.1,-0.10541,7e-05,11.96053]
[1777227181590,39.06,78103.84,46.1,-0.10519,7e-05,11.94291]
[1777227181907,39.06,78105.45,46.1,-0.10508,7e-05,11.93397]
[1777227185111,39.06,78115.05,46.1,-0.10441,7e-05,11.88025]
[1777227191846,39.07,78119.76,46.1,-0.1041,7e-05,11.85529]
[1777227191875,39.07,78119.76,46.1,-0.1041,7e-05,11.85529]
[1777227192035,39.07,78120.95,46.1,-0.10402,7e-05,11.84889]
[1777227192669,39.07,78120.95,46.1,-0.10402,7e-05,11.84889]
[1777227192715,39.07,78104.97,46.1,-0.10515,7e-05,11.93993]
[1777227196185,39.07,78096.28,46.1,-0.10578,7e-05,11.98988]
[1777227196832,39.07,78096.28,46.1,-0.10578,7e-05,11.98988]
[1777227197254,39.07,78097.22,46.1,-0.10571,7e-05,11.98467]
[1777227197998,39.07,78101.21,46.1,-0.10543,7e-05,11.96212]
[1777227198429,39.07,78101.21,46.1,-0.10543,7e-05,11.96212]
[1777227198822,39.07,78101.21,46.1,-0.10543,7e-05,11.96212]
[1777227202911,39.07,78109.58,46.1,-0.10485,7e-05,11.91566]
[1777227204681,39.07,78101.82,46.1,-0.1054,7e-05,11.96001]
[1777227207824,39.08,78113.18,46.1,-0.10461,7e-05,11.89621]
[1777227215132,39.08,78115.42,46.1,-0.10446,7e-05,11.88244]
[1777227220167,39.09,78118.39,46.1,-0.10427,7e-05,11.86744]
[1777227225202,39.09,78119.9,46.1,-0.10419,7e-05,11.86084]
[1777227226970,39.09,78119.74,46.1,-0.1042,7e-05,11.86215]
[1777227227001,39.09,78119.74,46.1,-0.1042,7e-05,11.86215]
[1777227227838,39.09,78119.74,46.1,-0.1042,7e-05,11.86215]
[1777227230292,39.09,78108.33,46.1,-0.10502,7e-05,11.92788]
[1777227230489,39.09,78108.33,46.1,-0.10502,7e-05,11.92788]
[1777227236279,39.1,78107.54,46.1,-0.1051,7e-05,11.93435]
[1777227237285,39.1,78107.54,46.1,-0.1051,7e-05,11.93435]
[1777227239090,39.1,78109.29,46.1,-0.10498,7e-05,11.92498]
[1777227241652,39.1,78109.0,46.1,-0.10501,7e-05,11.92721]
[1777227241836,39.1,78109.0,46.1,-0.10501,7e-05,11.92721]
[1777227244335,39.1,78120.22,46.1,-0.10423,7e-05,11.86489]
[1777227247606,39.11,78124.85,46.1,-0.10392,7e-05,11.83944]
[1777227253120,39.11,78130.85,46.1,-0.10353,7e-05,11.80824]
[1777227257468,39.12,78132.44,46.1,-0.10344,7e-05,11.80112]
[1777227257668,39.12,78134.76,46.1,-0.10328,7e-05,11.78848]
[1777227258876,39.12,78166.97,46.1,-0.10105,7e-05,11.60717]
[1777227259442,39.12,78166.97,46.1,-0.10105,7e-05,11.60717]
[1777227259791,39.12,78166.97,46.1,-0.10105,7e-05,11.60717]
[1777227265483,39.13,78176.54,46.1,-0.10048,7e-05,11.56119]
[1777227270518,39.14,78170.86,46.1,-0.1009,7e-05,11.59553]
[1777227275552,39.14,78172.01,46.1,-0.10082,7e-05,11.58734]
[1777227276040,39.14,78172.01,46.1,-0.10082,7e-05,11.58734]
[1777227276518,39.14,78172.01,46.1,-0.10082,7e-05,11.58734]
[1777227276650,39.14,78172.01,46.1,-0.10082,7e-05,11.58734]
[1777227276750,39.14,78156.12,46.1,-0.10192,7e-05,11.67709]
[1777227277006,39.14,78156.12,46.1,-0.10192,7e-05,11.67709]
[1777227277569,39.14,78156.12,46.1,-0.10192,7e-05,11.67709]
[1777227280905,39.15,78137.18,46.1,-0.10326,7e-05,11.7855]
[1777227285920,39.15,78137.9,46.1,-0.10324,7e-05,11.78365]
[1777227285967,39.15,78137.9,46.1,-0.10324,7e-05,11.78365]
[1777227286958,39.15,78137.71,46.1,-0.10326,7e-05,11.78518]
[1777227286630,39.15,78117.68,46.1,-0.10467,7e-05,11.89845]
[1777227288806,39.15,78107.17,46.1,-0.10542,7e-05,11.95877]
[1777227291142,39.16,78105.94,46.1,-0.10551,7e-05,11.96629]
[1777227291320,39.16,78105.94,46.1,-0.10551,7e-05,11.96629]
[1777227296701,39.16,78111.63,46.1,-0.10513,7e-05,11.93541]
[1777227298344,39.16,78111.31,46.1,-0.10515,7e-05,11.93746]
[1777227298385,39.16,78111.31,46.1,-0.10515,7e-05,11.93746]
[1777227303408,39.16,78122.07,46.1,-0.10441,7e-05,11.878]
[1777227303602,39.16,78122.07,46.1,-0.10441,7e-05,11.878]
[1777227303881,39.16,78122.07,46.1,-0.10441,7e-05,11.878]
[1777227305835,39.16,78116.04,46.1,-0.10484,7e-05,11.91272]
[1777227310933,39.17,78111.97,46.1,-0.10514,7e-05,11.93697]
[1777227311394,39.17,78111.19,46.1,-0.1052,7e-05,11.94163]
[1777227316849,39.17,78120.36,46.1,-0.10457,7e-05,11.89144]
[1777227321884,39.17,78129.51,46.1,-0.10395,7e-05,11.84137]
[1777227323081,39.18,78139.33,46.1,-0.10327,7e-05,11.78632]
[1777227323898,39.18,78140.98,46.1,-0.10316,7e-05,11.77742]
[1777227324038,39.18,78140.98,46.1,-0.10316,7e-05,11.77742]
[1777227324905,39.18,78136.19,46.1,-0.10349,7e-05,11.80463]
[1777227329940,39.18,78137.01,46.1,-0.10346,7e-05,11.80228]
[1777227330811,39.18,78137.01,46.1,-0.10346,7e-05,11.80228]
[1777227335984,39.19,78142.5,46.1,-0.10308,7e-05,11.76985]
[1777227341022,39.19,78149.28,46.1,-0.10264,7e-05,11.73413]
[1777227346059,39.2,78154.77,46.1,-0.10229,7e-05,11.7059]
[1777227351094,39.2,78155.52,46.1,-0.10227,7e-05,11.70447]
[1777227356129,39.21,78149.43,46.1,-0.10273,7e-05,11.74198]
[1777227358201,39.21,78149.49,46.1,-0.10274,7e-05,11.74213]
[1777227361170,39.22,78152.45,46.1,-0.10255,7e-05,11.72694]
[1777227361585,39.22,78152.45,46.1,-0.10255,7e-05,11.72694]
[1777227361792,39.22,78152.45,46.1,-0.10255,7e-05,11.72694]
[1777227361838,39.22,78153.46,46.1,-0.10248,7e-05,11.72177]
[1777227363396,39.22,78162.66,46.1,-0.10185,7e-05,11.67003]
[1777227363498,39.22,78165.59,46.1,-0.10164,7e-05,11.65363]
[1777227364518,39.22,78165.59,46.1,-0.10164,7e-05,11.65363]
[1777227364620,39.22,78168.04,46.1,-0.10148,7e-05,11.64026]
[1777227369222,39.22,78174.97,46.1,-0.10101,7e-05,11.60185]
[1777227369489,39.22,78174.97,46.1,-0.10101,7e-05,11.60185]
[1777227369531,39.22,78174.61,46.1,-0.10104,7e-05,11.60404]
[1777227375603,39.22,78176.81,46.1,-0.10089,7e-05,11.59228]
[1777227381305,39.22,78176.37,46.1,-0.10093,7e-05,11.59563]
[1777227386736,39.22,78179.14,46.1,-0.10075,7e-05,11.58066]
[1777227391540,39.22,78180.53,46.1,-0.10066,7e-05,11.57375]
[1777227397420,39.23,78184.61,46.1,-0.10037,7e-05,11.5481]
[1777227400028,39.23,78182.47,46.1,-0.10052,7e-05,11.56027]
[1777227401777,39.23,78173.25,46.1,-0.10115,7e-05,11.61219]
[1777227407500,39.23,78171.39,46.1,-0.10129,7e-05,11.62326]
[1777227407602,39.23,78169.18,46.1,-0.10144,7e-05,11.63573]
[1777227413540,39.23,78168.21,46.1,-0.10152,7e-05,11.64196]
[1777227418576,39.23,78167.29,46.1,-0.10159,7e-05,11.64779]
[1777227421286,39.23,78158.3,46.1,-0.10221,7e-05,11.6985]
[1777227421945,39.23,78158.3,46.1,-0.10221,7e-05,11.6985]
[1777227422047,39.23,78147.21,46.1,-0.10299,7e-05,11.76092]
[1777227422260,39.23,78147.21,46.1,-0.10299,7e-05,11.76092]
[1777227423317,39.23,78148.42,46.1,-0.1029,7e-05,11.75407]
[1777227428648,39.24,78152.18,46.1,-0.10266,7e-05,11.73446]
[1777227433683,39.24,78154.75,46.1,-0.1025,7e-05,11.72136]
[1777227438719,39.24,78155.72,46.1,-0.10245,7e-05,11.71743]
[1777227440884,39.24,78156.15,46.1,-0.10242,7e-05,11.71532]
[1777227446774,39.25,78160.05,46.1,-0.10216,7e-05,11.69425]
[1777227451810,39.25,78161.05,46.1,-0.10207,7e-05,11.68503]
[1777227453234,39.25,78161.75,46.1,-0.10202,7e-05,11.68119]
[1777227453332,39.25,78161.75,46.1,-0.10202,7e-05,11.68119]
[1777227453824,39.25,78167.34,46.1,-0.10163,7e-05,11.64993]
[1777227454510,39.25,78167.34,46.1,-0.10163,7e-05,11.64993]
[1777227454830,39.25,78171.45,46.1,-0.10136,7e-05,11.6276]
[1777227455839,39.25,78171.45,46.1,-0.10136,7e-05,11.6276]
[1777227455941,39.25,78169.47,46.1,-0.1015,7e-05,11.63887]
[1777227456846,39.25,78169.47,46.1,-0.1015,7e-05,11.63887]
[1777227456929,39.25,78168.52,46.1,-0.10156,7e-05,11.6443]
[1777227457335,39.25,78168.52,46.1,-0.10156,7e-05,11.6443]
[1777227457544,39.25,78168.52,46.1,-0.10156,7e-05,11.6443]
[1777227460974,39.25,78169.94,46.1,-0.10147,7e-05,11.63682]
[1777227461881,39.25,78172.01,46.1,-0.10133,7e-05,11.62539]
[1777227464444,39.25,78175.46,46.1,-0.10111,7e-05,11.60742]
[1777227464901,39.25,78178.15,46.1,-0.10093,7e-05,11.59283]
[1777227467992,39.25,78177.79,46.1,-0.10096,7e-05,11.59518]
[1777227468093,39.25,78177.83,46.1,-0.10096,7e-05,11.59513]
[1777227469419,39.26,78177.41,46.1,-0.10099,7e-05,11.59771]
[1777227472893,39.26,78176.86,46.1,-0.10104,7e-05,11.60146]
[1777227473321,39.26,78181.19,46.1,-0.10074,7e-05,11.57747]
[1777227474973,39.26,78183.77,46.1,-0.10057,7e-05,11.56356]
[1777227478155,39.26,78184.87,46.1,-0.10052,7e-05,11.55904]
[1777227478268,39.26,78184.87,46.1,-0.10052,7e-05,11.55904]
[1777227478342,39.26,78184.87,46.1,-0.10052,7e-05,11.55904]
[1777227479018,39.26,78311.31,46.1,-0.09216,6e-05,10.8624]
[1777227479387,39.26,78311.31,46.1,-0.09216,6e-05,10.8624]
[1777227479514,39.26,78311.31,46.1,-0.09216,6e-05,10.8624]
[1777227479610,39.26,78311.31,46.1,-0.09216,6e-05,10.8624]
[1777227479690,39.26,78311.31,46.1,-0.09216,6e-05,10.8624]
[1777227480091,39.31,78326.78,46.1,-0.0914,6e-05,10.79787]
[1777227482148,39.33,78327.15,46.1,-0.09153,6e-05,10.80945]
[1777227483064,39.39,78317.8,46.1,-0.09243,6e-05,10.88653]
[1777227484339,39.42,78314.37,46.1,-0.09282,6e-05,10.92008]
[1777227484866,39.42,78314.37,46.1,-0.09282,6e-05,10.92008]
[1777227488323,39.54,78316.95,46.1,-0.09328,6e-05,10.96068]
[1777227489009,39.54,78316.95,46.1,-0.09328,6e-05,10.96068]
[1777227489109,39.56,78319.7,46.1,-0.09326,6e-05,10.95871]
[1777227489551,39.56,78319.7,46.1,-0.09326,6e-05,10.95871]
[1777227492837,39.58,78322.28,46.1,-0.09318,6e-05,10.95245]
[1777227495856,39.59,78315.39,46.1,-0.09365,6e-05,10.99187]
[1777227496358,39.59,78314.2,46.1,-0.09373,6e-05,10.99901]
[1777227496654,39.59,78314.2,46.1,-0.09373,6e-05,10.99901]
[1777227496787,39.59,78314.2,46.1,-0.09373,6e-05,10.99901]
[1777227497165,39.59,78326.89,46.1,-0.09292,6e-05,10.93078]
[1777227497875,39.59,78326.89,46.1,-0.09292,6e-05,10.93078]
[1777227499985,39.59,78333.14,46.1,-0.09254,6e-05,10.89826]
[1777227500227,39.59,78331.64,46.1,-0.09264,6e-05,10.90712]
[1777227500261,39.59,78331.64,46.1,-0.09264,6e-05,10.90712]
[1777227502063,39.59,78330.82,46.1,-0.0927,6e-05,10.91231]
[1777227502227,39.6,78337.87,46.1,-0.09226,6e-05,10.87492]
[1777227502589,39.6,78337.87,46.1,-0.09226,6e-05,10.87492]
[1777227503305,39.6,78337.87,46.1,-0.09227,6e-05,10.87565]
[1777227503312,39.6,78337.87,46.1,-0.09227,6e-05,10.87565]
[1777227503503,39.6,78353.19,46.1,-0.09131,6e-05,10.79378]
[1777227504372,39.6,78353.19,46.1,-0.09131,6e-05,10.79378]
[1777227504787,39.6,78353.19,46.1,-0.09131,6e-05,10.79378]
[1777227505120,39.6,78353.19,46.1,-0.09131,6e-05,10.79378]
[1777227505222,39.6,78363.91,46.1,-0.09065,6e-05,10.73702]
[1777227505946,39.62,78344.2,46.1,-0.092,6e-05,10.85314]
[1777227506231,39.62,78331.66,46.1,-0.0928,6e-05,10.92089]
[1777227507274,39.62,78331.66,46.1,-0.0928,6e-05,10.92089]
[1777227507507,39.62,78331.66,46.1,-0.0928,6e-05,10.92089]
[1777227508212,39.62,78331.66,46.1,-0.0928,6e-05,10.92089]
[1777227508255,39.63,78331.43,46.1,-0.09283,6e-05,10.92367]
[1777227508298,39.63,78331.43,46.1,-0.09283,6e-05,10.92367]
[1777227508446,39.63,78331.43,46.1,-0.09283,6e-05,10.92367]
[1777227509872,39.63,78351.49,46.1,-0.09158,6e-05,10.81684]
[1777227510360,39.63,78351.49,46.1,-0.09158,6e-05,10.81684]
[1777227511016,39.63,78351.49,46.1,-0.09158,6e-05,10.81684]
[1777227511137,39.63,78351.49,46.1,-0.09158,6e-05,10.81684]
[1777227511301,39.63,78358.88,46.1,-0.09109,6e-05,10.77396]
[1777227511451,39.63,78358.88,46.1,-0.09109,6e-05,10.77396]
[1777227511633,39.63,78358.88,46.1,-0.09109,6e-05,10.77396]
[1777227511952,39.63,78358.88,46.1,-0.09109,6e-05,10.77396]
[1777227512037,39.63,78358.88,46.1,-0.09109,6e-05,10.77396]
[1777227512115,39.63,78326.83,46.1,-0.09314,6e-05,10.94785]
[1777227512435,39.63,78326.83,46.1,-0.09314,6e-05,10.94785]
[1777227512562,39.63,78326.83,46.1,-0.09314,6e-05,10.94785]
[1777227512836,39.63,78326.83,46.1,-0.09314,6e-05,10.94785]
[1777227512875,39.65,78303.31,46.1,-0.09476,6e-05,11.08512]
[1777227513457,39.65,78303.31,46.1,-0.09476,6e-05,11.08512]
[1777227513928,39.65,78287.62,46.1,-0.09579,7e-05,11.17107]
[1777227514290,39.65,78287.62,46.1,-0.09579,7e-05,11.17107]
[1777227514828,39.65,78286.07,46.1,-0.09589,7e-05,11.17986]
[1777227517013,39.66,78271.92,46.1,-0.09683,7e-05,11.25796]
[1777227518982,39.66,78256.4,46.1,-0.09786,7e-05,11.34349]
[1777227524361,39.66,78258.26,46.1,-0.09775,7e-05,11.33414]
[1777227529529,39.66,78257.26,46.1,-0.09782,7e-05,11.34023]
[1777227529703,39.66,78257.26,46.1,-0.09782,7e-05,11.34023]
[1777227529743,39.66,78257.26,46.1,-0.09782,7e-05,11.34023]
[1777227529756,39.66,78257.26,46.1,-0.09782,7e-05,11.34023]
[1777227529796,39.66,78259.48,46.1,-0.09767,7e-05,11.32818]
[1777227534865,39.72,78259.34,46.1,-0.09802,7e-05,11.3576]
[1777227535108,39.72,78259.34,46.1,-0.09802,7e-05,11.3576]
[1777227535177,39.74,78258.24,46.1,-0.09817,7e-05,11.37047]
[1777227535713,39.74,78241.96,46.1,-0.09926,7e-05,11.46024]
[1777227540779,39.74,78240.06,46.1,-0.0994,7e-05,11.4715]
[1777227544662,39.74,78237.87,46.1,-0.09956,7e-05,11.48437]
[1777227545835,39.74,78236.61,46.1,-0.09964,7e-05,11.49149]
[1777227546436,39.74,78236.61,46.1,-0.09964,7e-05,11.49166]
[1777227546978,39.74,78248.13,46.1,-0.09888,7e-05,11.42846]
[1777227550082,39.74,78247.64,46.1,-0.09891,7e-05,11.43166]
[1777227556100,39.75,78243.73,46.1,-0.09919,7e-05,11.45454]
[1777227558020,39.75,78243.17,46.1,-0.09923,7e-05,11.45803]
[1777227558132,39.75,78243.17,46.1,-0.09923,7e-05,11.45803]
[1777227563636,39.75,78248.28,46.1,-0.09891,7e-05,11.43157]
[1777227567664,39.75,78259.86,46.1,-0.09815,7e-05,11.36914]
[1777227568546,39.75,78259.86,46.1,-0.09815,7e-05,11.36914]
[1777227568602,39.75,78259.86,46.1,-0.09815,7e-05,11.36914]
[1777227572189,39.76,78266.79,46.1,-0.09771,7e-05,11.33225]
[1777227576727,39.76,78252.16,46.1,-0.09867,7e-05,11.41056]
[1777227577352,39.76,78252.16,46.1,-0.09867,7e-05,11.41056]
[1777227578981,39.76,78245.58,46.1,-0.09912,7e-05,11.44695]
[1777227579005,39.76,78245.58,46.1,-0.09912,7e-05,11.44695]
[1777227584272,39.76,78246.46,46.1,-0.09907,7e-05,11.44302]
[1777227588814,39.76,78238.05,46.1,-0.09964,7e-05,11.49013]
[1777227588879,39.76,78237.04,46.1,-0.09971,7e-05,11.49583]
[1777227591835,39.77,78238.22,46.1,-0.09964,7e-05,11.48973]
[1777227591936,39.77,78237.67,46.1,-0.09968,7e-05,11.49296]
[1777227592843,39.77,78237.67,46.1,-0.09968,7e-05,11.49296]
[1777227592944,39.77,78236.52,46.1,-0.09975,7e-05,11.49943]
[1777227598374,39.77,78234.71,46.1,-0.09989,7e-05,11.5104]
[1777227601599,39.77,78220.41,46.1,-0.10086,7e-05,11.5897]
[1777227606938,39.77,78220.33,46.1,-0.10087,7e-05,11.59053]
[1777227612293,39.77,78222.25,46.1,-0.10074,7e-05,11.58025]
[1777227614033,39.77,78222.61,46.1,-0.10072,7e-05,11.57845]
[1777227614225,39.77,78222.61,46.1,-0.10072,7e-05,11.57845]
[1777227617008,39.77,78210.43,46.1,-0.10156,7e-05,11.64662]
[1777227619633,39.77,78211.23,46.1,-0.1015,7e-05,11.64219]
[1777227624090,39.77,78206.62,46.1,-0.10181,7e-05,11.66755]
[1777227626188,39.77,78207.64,46.1,-0.10174,7e-05,11.6618]
[1777227627739,39.77,78207.71,46.1,-0.10174,7e-05,11.66132]
[1777227633125,39.77,78217.68,46.1,-0.10103,7e-05,11.60187]
[1777227638160,39.77,78217.21,46.1,-0.10106,7e-05,11.60453]
[1777227643195,39.77,78217.18,46.1,-0.10106,7e-05,11.60475]
[1777227648309,39.77,78217.47,46.1,-0.10104,7e-05,11.6032]
[1777227653030,39.77,78233.52,46.1,-0.09997,7e-05,11.51517]
[1777227659307,39.78,78224.9,46.1,-0.10056,7e-05,11.56362]
[1777227664342,39.78,78226.65,46.1,-0.10045,7e-05,11.55453]
[1777227669377,39.78,78231.02,46.1,-0.10016,7e-05,11.53128]
[1777227670221,39.78,78231.02,46.1,-0.10016,7e-05,11.53128]
[1777227675419,39.78,78228.33,46.1,-0.10036,7e-05,11.54728]
[1777227680454,39.78,78234.54,46.1,-0.09995,7e-05,11.51392]
[1777227685488,39.78,78234.43,46.1,-0.09997,7e-05,11.51563]
[1777227690526,39.79,78237.66,46.1,-0.09976,7e-05,11.4987]
[1777227691534,39.79,78237.66,46.1,-0.09976,7e-05,11.4987]
[1777227692100,39.79,78237.66,46.1,-0.09976,7e-05,11.4987]
[1777227692123,39.79,78237.74,46.1,-0.09973,7e-05,11.49441]
[1777227697574,39.79,78237.88,46.1,-0.09973,7e-05,11.49452]
[1777227702609,39.79,78238.94,46.1,-0.09967,7e-05,11.48945]
[1777227704588,39.79,78239.0,46.1,-0.09967,7e-05,11.48928]
[1777227704764,39.79,78239.0,46.1,-0.09967,7e-05,11.48928]
[1777227705293,39.79,78239.0,46.1,-0.09967,7e-05,11.48928]
[1777227706218,39.79,78240.02,46.1,-0.0996,7e-05,11.48382]
[1777227706320,39.79,78248.87,46.1,-0.09901,7e-05,11.43536]
[1777227706421,39.79,78248.87,46.1,-0.09901,7e-05,11.43536]
[1777227706480,39.79,78248.87,46.1,-0.09901,7e-05,11.43536]
[1777227706857,39.79,78248.87,46.1,-0.09901,7e-05,11.43536]
[1777227707305,39.79,78248.87,46.1,-0.09901,7e-05,11.43536]
[1777227707406,39.79,78251.97,46.1,-0.09881,7e-05,11.41891]
[1777227707917,39.79,78251.97,46.1,-0.09881,7e-05,11.41891]
[1777227708247,39.79,78251.97,46.1,-0.09881,7e-05,11.41891]
[1777227708384,39.79,78251.97,46.1,-0.09881,7e-05,11.41891]
[1777227708348,39.79,78255.38,46.1,-0.09859,7e-05,11.40047]
[1777227708651,39.79,78255.7,46.1,-0.09857,7e-05,11.39932]
[1777227710357,39.79,78255.7,46.1,-0.09857,7e-05,11.39932]
[1777227710383,39.79,78255.7,46.1,-0.09857,7e-05,11.39932]
[1777227710373,39.79,78255.8,46.1,-0.09857,7e-05,11.39881]
[1777227710665,39.79,78256.2,46.1,-0.09854,7e-05,11.39665]
[1777227712415,39.79,78256.2,46.1,-0.09854,7e-05,11.39665]
[1777227713737,39.8,78255.57,46.1,-0.09858,7e-05,11.40017]
[1777227713757,39.8,78255.57,46.1,-0.09858,7e-05,11.40017]
[1777227716605,39.8,78257.66,46.1,-0.09845,7e-05,11.38885]
[1777227720852,39.8,78258.51,46.1,-0.09839,7e-05,11.38429]
[1777227725564,39.8,78259.12,46.1,-0.09835,7e-05,11.38135]
[1777227726970,39.8,78261.71,46.1,-0.09818,7e-05,11.36723]
[1777227727981,39.8,78261.66,46.1,-0.09819,7e-05,11.36759]
[1777227729125,39.8,78261.56,46.1,-0.0982,7e-05,11.36822]
[1777227731187,39.8,78261.67,46.1,-0.09819,7e-05,11.36778]
[1777227733250,39.8,78261.37,46.1,-0.09821,7e-05,11.36958]
[1777227735109,39.8,78261.52,46.1,-0.0982,7e-05,11.36883]
[1777227739074,39.8,78256.94,46.1,-0.09851,7e-05,11.3943]
[1777227739884,39.8,78257.6,46.1,-0.09847,7e-05,11.39072]
[1777227740350,39.8,78243.71,46.1,-0.09939,7e-05,11.46699]
[1777227742223,39.8,78241.86,46.1,-0.09952,7e-05,11.47734]
[1777227743586,39.8,78237.83,46.1,-0.09979,7e-05,11.49983]
[1777227744908,39.8,78236.68,46.1,-0.09987,7e-05,11.50629]
[1777227744983,39.8,78236.85,46.1,-0.09986,7e-05,11.50548]
[1777227751955,39.8,78234.13,46.1,-0.10003,7e-05,11.51775]
[1777227756477,39.8,78227.65,46.1,-0.10048,7e-05,11.55418]
[1777227762957,39.81,78220.41,46.1,-0.10097,7e-05,11.5948]
[1777227768072,39.81,78227.23,46.1,-0.10052,7e-05,11.55767]
[1777227770011,39.81,78230.27,46.1,-0.10032,7e-05,11.54106]
[1777227772101,39.81,78239.99,46.1,-0.09967,7e-05,11.48793]
[1777227772153,39.81,78239.01,46.1,-0.09974,7e-05,11.49356]
[1777227772959,39.81,78239.01,46.1,-0.09974,7e-05,11.49356]
[1777227774555,39.81,78237.73,46.1,-0.09983,7e-05,11.5009]
[1777227780156,39.81,78236.82,46.1,-0.0999,7e-05,11.50667]
[1777227782812,39.81,78236.45,46.1,-0.09992,7e-05,11.50893]
[1777227784702,39.81,78237.43,46.1,-0.09986,7e-05,11.50377]
[1777227790226,39.81,78237.31,46.1,-0.09988,7e-05,11.50508]
[1777227791471,39.81,78237.31,46.1,-0.09988,7e-05,11.50508]
[1777227792242,39.81,78236.13,46.1,-0.09996,7e-05,11.51167]
[1777227792315,39.81,78240.89,46.1,-0.09964,7e-05,11.48559]
[1777227793250,39.81,78240.89,46.1,-0.09964,7e-05,11.48559]
[1777227793333,39.81,78243.86,46.1,-0.09944,7e-05,11.46947]
[1777227794081,39.81,78243.86,46.1,-0.09944,7e-05,11.46947]
[1777227794483,39.81,78243.86,46.1,-0.09944,7e-05,11.46947]
[1777227794254,39.81,78242.62,46.1,-0.09953,7e-05,11.47643]
[1777227795261,39.82,78244.12,46.1,-0.09943,7e-05,11.46864]
[1777227795691,39.82,78244.12,46.1,-0.09943,7e-05,11.46864]
[1777227799280,39.82,78244.93,46.1,-0.09938,7e-05,11.46463]
[1777227803363,39.82,78244.84,46.1,-0.09939,7e-05,11.46567]
[1777227805291,39.82,78245.23,46.1,-0.09937,7e-05,11.46379]
[1777227810366,39.82,78243.28,46.1,-0.09951,7e-05,11.47519]
[1777227811085,39.82,78243.28,46.1,-0.09951,7e-05,11.47519]
[1777227813299,39.82,78241.25,46.1,-0.09962,7e-05,11.48247]
[1777227813307,39.82,78241.25,46.1,-0.09962,7e-05,11.48247]
[1777227818422,39.82,78245.4,46.1,-0.09935,7e-05,11.46032]
[1777227822041,39.82,78245.3,46.1,-0.09936,7e-05,11.46124]
[1777227824730,39.82,78244.95,46.1,-0.09939,7e-05,11.46354]
[1777227825471,39.82,78245.11,46.1,-0.09938,7e-05,11.46279]
[1777227827440,39.82,78245.43,46.1,-0.09936,7e-05,11.46146]
[1777227827485,39.83,78245.47,46.1,-0.09936,7e-05,11.46166]
[1777227827702,39.83,78245.47,46.1,-0.09936,7e-05,11.46166]
[1777227827750,39.83,78245.47,46.1,-0.09936,7e-05,11.46166]
[1777227828937,39.83,78245.4,46.1,-0.09937,7e-05,11.46218]
[1777227829626,39.83,78249.19,46.1,-0.09912,7e-05,11.44151]
[1777227831747,39.83,78249.45,46.1,-0.09911,7e-05,11.44039]
[1777227831935,39.83,78249.45,46.1,-0.09911,7e-05,11.44039]
[1777227832017,39.83,78249.45,46.1,-0.09911,7e-05,11.44039]
[1777227832696,39.83,78257.66,46.1,-0.09856,7e-05,11.39555]
[1777227832725,39.83,78257.66,46.1,-0.09856,7e-05,11.39555]
[1777227837824,39.83,78259.78,46.1,-0.09843,7e-05,11.38489]
[1777227839588,39.83,78259.78,46.1,-0.09844,7e-05,11.38541]
[1777227840582,39.83,78242.04,46.1,-0.09963,7e-05,11.48323]
[1777227845815,39.83,78239.56,46.1,-0.0998,7e-05,11.49738]
[1777227851659,39.83,78241.09,46.1,-0.09971,7e-05,11.48978]
[1777227856694,39.84,78241.89,46.1,-0.09966,7e-05,11.48604]
[1777227857587,39.84,78241.89,46.1,-0.09966,7e-05,11.48604]
[1777227863509,39.84,78240.95,46.1,-0.09973,7e-05,11.49188]
[1777227867998,39.84,78244.78,46.1,-0.09948,7e-05,11.47166]
[1777227868033,39.84,78244.78,46.1,-0.09948,7e-05,11.47166]
[1777227868097,39.84,78244.92,46.1,-0.09948,7e-05,11.47107]
[1777227868784,39.84,78244.92,46.1,-0.09948,7e-05,11.47107]
[1777227868885,39.84,78244.91,46.1,-0.09948,7e-05,11.47162]
[1777227871980,39.84,78245.67,46.1,-0.09944,7e-05,11.46782]
[1777227872529,39.84,78245.67,46.1,-0.09944,7e-05,11.46782]
[1777227872123,39.84,78246.31,46.1,-0.09937,7e-05,11.46045]
[1777227873545,39.84,78246.31,46.1,-0.09937,7e-05,11.46045]
[1777227872806,39.84,78247.43,46.1,-0.0993,7e-05,11.45482]
[1777227874338,39.84,78247.43,46.1,-0.0993,7e-05,11.45482]
[1777227874439,39.84,78247.86,46.1,-0.09927,7e-05,11.45241]
[1777227874719,39.84,78247.86,46.1,-0.09927,7e-05,11.45241]
[1777227875231,39.84,78248.61,46.1,-0.09923,7e-05,11.44883]
[1777227876265,39.84,78248.61,46.1,-0.09923,7e-05,11.44883]
[1777227879584,39.84,78249.5,46.1,-0.09917,7e-05,11.44409]
[1777227879834,39.84,78249.16,46.1,-0.09919,7e-05,11.44591]
[1777227881749,39.84,78248.8,46.1,-0.09921,7e-05,11.44779]
[1777227882494,39.84,78248.8,46.1,-0.09921,7e-05,11.44779]
[1777227883047,39.84,78249.32,46.1,-0.09918,7e-05,11.44489]
[1777227883836,39.84,78251.17,46.1,-0.09906,7e-05,11.43496]
[1777227884262,39.84,78251.17,46.1,-0.09906,7e-05,11.43496]
[1777227884575,39.84,78251.17,46.1,-0.09906,7e-05,11.43496]
[1777227885897,39.84,78237.16,46.1,-0.09999,7e-05,11.51197]
[1777227890932,39.85,78238.64,46.1,-0.0999,7e-05,11.5043]
[1777227894529,39.85,78239.37,46.1,-0.09985,7e-05,11.50047]
[1777227894575,39.85,78241.33,46.1,-0.09972,7e-05,11.48979]
[1777227899995,39.85,78240.64,46.1,-0.09978,7e-05,11.49448]
[1777227905030,39.85,78241.26,46.1,-0.09975,7e-05,11.49185]
[1777227911308,39.85,78239.78,46.1,-0.09986,7e-05,11.50064]
[1777227921145,39.86,78239.63,46.1,-0.09989,7e-05,11.5036]
[1777227926529,39.86,78240.14,46.1,-0.09987,7e-05,11.5016]
[1777227934236,39.86,78240.17,46.1,-0.09986,7e-05,11.49929]
[1777227939271,39.86,78235.06,46.1,-0.10021,7e-05,11.52843]
[1777227944305,39.87,78232.66,46.1,-0.10038,7e-05,11.5425]
[1777227949341,39.87,78229.26,46.1,-0.10062,7e-05,11.56184]
[1777227954376,39.87,78221.53,46.1,-0.10115,7e-05,11.60479]
[1777227958435,39.87,78222.63,46.1,-0.10107,7e-05,11.59881]
[1777227963438,39.87,78218.67,46.1,-0.10134,7e-05,11.62066]
[1777227969482,39.87,78219.18,46.1,-0.10131,7e-05,11.61781]
[1777227973694,39.87,78218.88,46.1,-0.10133,7e-05,11.61945]
[1777227978718,39.87,78218.37,46.1,-0.10136,7e-05,11.62214]
[1777227979590,39.87,78218.37,46.1,-0.10136,7e-05,11.62214]
[1777227984841,39.87,78215.46,46.1,-0.10156,7e-05,11.63801]
[1777227985471,39.87,78215.46,46.1,-0.10156,7e-05,11.63801]
[1777227986734,39.87,78210.89,46.1,-0.10187,7e-05,11.66308]
[1777227991991,39.87,78206.92,46.1,-0.1021,7e-05,11.68042]
[1777227996730,39.86,78205.84,46.1,-0.10217,7e-05,11.68594]
[1777228002714,39.86,78205.82,46.1,-0.10216,7e-05,11.68525]
[1777228007749,39.86,78204.74,46.1,-0.10223,7e-05,11.69065]
[1777228011441,39.86,78203.13,46.1,-0.10233,7e-05,11.6993]
[1777228016812,39.86,78202.71,46.1,-0.10235,7e-05,11.70051]
[1777228019012,39.86,78202.81,46.1,-0.10234,7e-05,11.69982]
[1777228019811,39.86,78202.2,46.1,-0.10238,7e-05,11.70305]
[1777228021484,39.86,78202.71,46.1,-0.10234,7e-05,11.70009]
[1777228022356,39.86,78201.78,46.1,-0.10241,7e-05,11.7051]
[1777228023321,39.86,78203.0,46.1,-0.10232,7e-05,11.6982]
[1777228024166,39.86,78203.07,46.1,-0.10231,7e-05,11.69768]
[1777228024823,39.86,78201.76,46.1,-0.1024,7e-05,11.70479]
[1777228025756,39.86,78202.07,46.1,-0.10238,7e-05,11.70294]
[1777228030912,39.85,78205.16,46.1,-0.10216,7e-05,11.68503]
[1777228035947,39.85,78204.78,46.1,-0.10218,7e-05,11.68655]
[1777228040982,39.85,78204.09,46.1,-0.10222,7e-05,11.68972]
[1777228046018,39.85,78202.27,46.1,-0.10233,7e-05,11.69914]
[1777228051053,39.85,78202.55,46.1,-0.10228,7e-05,11.69287]
[1777228056089,39.85,78201.85,46.1,-0.10232,7e-05,11.69608]
[1777228061123,39.85,78201.56,46.1,-0.10233,7e-05,11.69704]
[1777228066781,39.85,78201.02,46.1,-0.10236,7e-05,11.69948]
[1777228076558,39.84,78199.4,46.1,-0.10245,7e-05,11.70724]
[1777228077737,39.84,78197.78,46.1,-0.10256,7e-05,11.71592]
[1777228086185,39.84,78188.23,46.1,-0.1032,7e-05,11.76715]
[1777228092166,39.84,78192.06,46.1,-0.10292,7e-05,11.74442]
[1777228097377,39.83,78196.79,46.1,-0.10258,7e-05,11.71717]
[1777228102687,39.83,78196.64,46.1,-0.10258,7e-05,11.71727]
[1777228106090,39.83,78197.51,46.1,-0.10251,7e-05,11.7119]
[1777228111476,39.83,78193.52,46.1,-0.10274,7e-05,11.72862]
[1777228116510,39.83,78197.23,46.1,-0.10248,7e-05,11.7072]
[1777228120275,39.82,78196.25,46.1,-0.10254,7e-05,11.71215]
[1777228121502,39.82,78196.69,46.1,-0.10251,7e-05,11.70955]
[1777228122436,39.82,78197.83,46.1,-0.10243,7e-05,11.70308]
[1777228127587,39.82,78196.69,46.1,-0.10249,7e-05,11.70847]
[1777228134637,39.82,78198.2,46.1,-0.10238,7e-05,11.69904]
[1777228139672,39.82,78196.96,46.1,-0.10245,7e-05,11.70515]
[1777228145714,39.82,78204.04,46.1,-0.10196,7e-05,11.6653]
[1777228150750,39.82,78205.64,46.1,-0.10185,7e-05,11.65598]
[1777228156792,39.81,78206.02,46.1,-0.10181,7e-05,11.65341]
[1777228162834,39.81,78205.81,46.1,-0.10182,7e-05,11.65421]
[1777228167869,39.81,78206.74,46.1,-0.10176,7e-05,11.64887]
[1777228172906,39.81,78205.54,46.1,-0.10181,7e-05,11.65133]
[1777228177941,39.81,78207.22,46.1,-0.10169,7e-05,11.64194]
[1777228183435,39.81,78207.05,46.1,-0.10171,7e-05,11.64283]
[1777228189911,39.81,78204.53,46.1,-0.10188,7e-05,11.65665]
[1777228199092,39.81,78202.88,46.1,-0.10198,7e-05,11.66536]
[1777228204127,39.81,78202.61,46.1,-0.102,7e-05,11.66655]
[1777228209162,39.81,78199.1,46.1,-0.10223,7e-05,11.68566]
[1777228214697,39.81,78194.87,46.1,-0.10252,7e-05,11.70871]
[1777228220241,39.81,78190.37,46.1,-0.10282,7e-05,11.73262]
[1777228225298,39.8,78190.49,46.1,-0.1028,7e-05,11.7311]
[1777228230338,39.8,78202.97,46.1,-0.10193,7e-05,11.6611]
[1777228235372,39.8,78207.03,46.1,-0.10162,7e-05,11.63431]
[1777228241309,39.8,78206.81,46.1,-0.10163,7e-05,11.63531]
[1777228246451,39.8,78204.81,46.1,-0.10177,7e-05,11.64592]
[1777228252493,39.8,78205.09,46.1,-0.10174,7e-05,11.64391]
[1777228257528,39.8,78205.34,46.1,-0.10172,7e-05,11.64216]
[1777228264646,39.8,78205.98,46.1,-0.10167,7e-05,11.63833]
[1777228271626,39.8,78206.89,46.1,-0.1016,7e-05,11.6326]
[1777228276662,39.8,78207.68,46.1,-0.10154,7e-05,11.6279]
[1777228281697,39.8,78207.69,46.1,-0.10154,7e-05,11.62752]
[1777228286732,39.79,78207.71,46.1,-0.10153,7e-05,11.62708]
[1777228291767,39.79,78207.49,46.1,-0.10151,7e-05,11.62389]
[1777228296802,39.79,78208.93,46.1,-0.10141,7e-05,11.61561]
[1777228301837,39.79,78209.56,46.1,-0.10137,7e-05,11.61187]
[1777228303404,39.79,78209.62,46.1,-0.10136,7e-05,11.61149]
[1777228303850,39.79,78224.63,46.1,-0.10034,7e-05,11.52837]
[1777228305645,39.79,78225.16,46.1,-0.1003,7e-05,11.52528]
[1777228305865,39.79,78228.35,46.1,-0.10009,7e-05,11.50754]
[1777228308887,39.79,78231.25,46.1,-0.09988,7e-05,11.49081]
[1777228308989,39.79,78232.13,46.1,-0.09982,7e-05,11.4856]
[1777228312308,39.79,78231.66,46.1,-0.09984,7e-05,11.48693]
[1777228312644,39.79,78231.66,46.1,-0.09984,7e-05,11.48693]
[1777228313316,39.79,78231.71,46.1,-0.09983,7e-05,11.48624]
[1777228313322,39.79,78231.71,46.1,-0.09983,7e-05,11.48624]
[1777228313414,39.78,78231.71,46.1,-0.09983,7e-05,11.48609]
[1777228315375,39.79,78231.57,46.1,-0.09984,7e-05,11.48696]
[1777228315935,39.79,78231.54,46.1,-0.09984,7e-05,11.48723]
[1777228317443,39.79,78232.03,46.1,-0.09981,7e-05,11.48449]
[1777228317446,39.79,78232.03,46.1,-0.09981,7e-05,11.48449]
[1777228317948,39.79,78232.12,46.1,-0.0998,7e-05,11.48396]
[1777228319512,39.79,78232.12,46.1,-0.0998,7e-05,11.48396]
[1777228319963,39.79,78232.99,46.1,-0.09974,7e-05,11.47939]
[1777228320947,39.79,78232.99,46.1,-0.09974,7e-05,11.47939]
[1777228326010,39.79,78232.46,46.1,-0.09978,7e-05,11.48212]
[1777228329084,39.79,78232.63,46.1,-0.09977,7e-05,11.48109]
[1777228330039,39.78,78229.89,46.1,-0.09995,7e-05,11.49614]
[1777228331050,39.78,78229.89,46.1,-0.09995,7e-05,11.49614]
[1777228332053,39.79,78228.25,46.1,-0.10006,7e-05,11.50538]
[1777228337088,39.79,78227.27,46.1,-0.10014,7e-05,11.51147]
[1777228342124,39.79,78223.25,46.1,-0.10041,7e-05,11.53417]
[1777228347765,39.79,78220.25,46.1,-0.10062,7e-05,11.55112]
[1777228349228,39.79,78216.78,46.1,-0.10086,7e-05,11.57042]
[1777228355810,39.79,78212.42,46.1,-0.10113,7e-05,11.59062]
[1777228357531,39.79,78212.45,46.1,-0.10113,7e-05,11.59053]
[1777228360830,39.79,78212.46,46.1,-0.10113,7e-05,11.59056]
[1777228363982,39.79,78212.41,46.1,-0.10113,7e-05,11.5909]
[1777228369313,39.79,78205.49,46.1,-0.1016,7e-05,11.62895]
[1777228374348,39.79,78199.48,46.1,-0.102,7e-05,11.66185]
[1777228379383,39.79,78198.68,46.1,-0.10205,7e-05,11.66581]
[1777228384418,39.79,78190.91,46.1,-0.10258,7e-05,11.70831]
[1777228387625,39.79,78190.46,46.1,-0.10261,7e-05,11.71049]
[1777228393482,39.78,78189.58,46.1,-0.10265,7e-05,11.71422]
[1777228398517,39.78,78190.71,46.1,-0.10256,7e-05,11.70707]
[1777228403552,39.78,78190.89,46.1,-0.10254,7e-05,11.70519]
[1777228408587,39.78,78188.55,46.1,-0.10269,7e-05,11.71727]
[1777228410480,39.78,78188.58,46.1,-0.10269,7e-05,11.71691]
[1777228414871,39.78,78188.51,46.1,-0.10265,7e-05,11.71244]
[1777228421605,39.77,78182.03,46.1,-0.10308,7e-05,11.74702]
[1777228427720,39.77,78181.94,46.1,-0.10306,7e-05,11.74561]
[1777228432755,39.77,78183.17,46.1,-0.10297,7e-05,11.73769]
[1777228437790,39.76,78183.24,46.1,-0.10295,7e-05,11.73627]
[1777228442825,39.76,78180.92,46.1,-0.1031,7e-05,11.74815]
[1777228447859,39.76,78177.66,46.1,-0.10331,7e-05,11.76526]
[1777228452895,39.76,78176.38,46.1,-0.10338,7e-05,11.77127]
[1777228458936,39.75,78176.86,46.1,-0.10334,7e-05,11.76735]
[1777228464979,39.75,78175.7,46.1,-0.1034,7e-05,11.77263]
[1777228470014,39.75,78176.83,46.1,-0.10331,7e-05,11.76542]
[1777228475051,39.75,78173.01,46.1,-0.10354,7e-05,11.78166]
[1777228480086,39.75,78170.64,46.1,-0.10369,7e-05,11.79392]
[1777228487135,39.74,78170.11,46.1,-0.10371,7e-05,11.79545]
[1777228493177,39.74,78171.11,46.1,-0.10362,7e-05,11.78869]
[1777228498212,39.74,78170.41,46.1,-0.10366,7e-05,11.79162]
[1777228503247,39.74,78165.93,46.1,-0.10396,7e-05,11.81549]
[1777228508282,39.73,78165.61,46.1,-0.10397,7e-05,11.81615]
[1777228513317,39.73,78169.56,46.1,-0.10368,7e-05,11.79312]
[1777228518355,39.73,78171.85,46.1,-0.10351,7e-05,11.77935]
[1777228523390,39.73,78172.36,46.1,-0.10347,7e-05,11.77577]
[1777228528425,39.73,78174.94,46.1,-0.10328,7e-05,11.76082]
[1777228530375,39.73,78174.94,46.1,-0.10328,7e-05,11.76082]
[1777228531300,39.73,78174.39,46.1,-0.10332,7e-05,11.76363]
[1777228541630,39.72,78175.35,46.1,-0.10321,7e-05,11.75356]
[1777228544914,39.72,78175.13,46.1,-0.10321,7e-05,11.75371]
[1777228545509,39.72,78175.13,46.1,-0.10321,7e-05,11.75356]
[1777228548255,39.72,78175.13,46.1,-0.10321,7e-05,11.75341]
[1777228550718,39.72,78178.08,46.1,-0.103,7e-05,11.73644]
[1777228557631,39.72,78176.47,46.1,-0.1031,7e-05,11.7443]
[1777228562687,39.72,78177.23,46.1,-0.10304,7e-05,11.73936]
[1777228571729,39.71,78176.41,46.1,-0.10308,7e-05,11.7426]
[1777228577771,39.71,78172.96,46.1,-0.1033,7e-05,11.76076]
[1777228582806,39.71,78171.57,46.1,-0.10339,7e-05,11.76753]
[1777228587839,39.71,78171.71,46.1,-0.10337,7e-05,11.76617]
[1777228594260,39.7,78172.55,46.1,-0.10327,7e-05,11.7561]
[1777228599943,39.7,78174.84,46.1,-0.10309,7e-05,11.74209]
[1777228604978,39.7,78175.06,46.1,-0.10307,7e-05,11.73997]
[1777228610013,39.7,78175.07,46.1,-0.10305,7e-05,11.739]
[1777228615048,39.7,78177.67,46.1,-0.10286,7e-05,11.72364]
[1777228620083,39.69,78177.15,46.1,-0.10289,7e-05,11.7257]
[1777228625118,39.69,78174.26,46.1,-0.10308,7e-05,11.74091]
[1777228630153,39.69,78171.97,46.1,-0.10322,7e-05,11.75257]
[1777228635188,39.69,78171.3,46.1,-0.10326,7e-05,11.75515]
[1777228639423,39.69,78171.62,46.1,-0.10322,7e-05,11.75241]
[1777228640223,39.68,78171.8,46.1,-0.10321,7e-05,11.75117]
[1777228645257,39.69,78172.15,46.1,-0.10319,7e-05,11.74949]
[1777228647240,39.69,78172.15,46.1,-0.10319,7e-05,11.74949]
[1777228649723,39.69,78171.5,46.1,-0.10323,7e-05,11.75329]
[1777228650293,39.69,78171.41,46.1,-0.10324,7e-05,11.75384]
[1777228655329,39.68,78173.99,46.1,-0.10302,7e-05,11.73466]
[1777228660364,39.68,78180.58,46.1,-0.10256,7e-05,11.69745]
[1777228664149,39.68,78180.47,46.1,-0.10257,7e-05,11.69782]
[1777228664376,39.68,78180.47,46.1,-0.10257,7e-05,11.69782]
[1777228664392,39.68,78180.65,46.1,-0.10255,7e-05,11.69675]
[1777228668105,39.68,78179.4,46.1,-0.10264,7e-05,11.70403]
[1777228668279,39.68,78179.4,46.1,-0.10264,7e-05,11.70403]
[1777228673685,39.68,78186.56,46.1,-0.10216,7e-05,11.66493]
[1777228679498,39.69,78190.26,46.1,-0.10192,7e-05,11.64594]
[1777228684533,39.69,78190.34,46.1,-0.10193,7e-05,11.64654]
[1777228689569,39.69,78190.47,46.1,-0.10194,7e-05,11.64691]
[1777228694604,39.69,78190.33,46.1,-0.10196,7e-05,11.64882]
[1777228699639,39.7,78190.32,46.1,-0.10197,7e-05,11.65004]
[1777228700470,39.7,78190.32,46.1,-0.10197,7e-05,11.65004]
[1777228700689,39.7,78190.32,46.1,-0.10197,7e-05,11.65004]
[1777228707694,39.7,78190.9,46.1,-0.10196,7e-05,11.64874]
[1777228715751,39.71,78189.9,46.1,-0.10202,7e-05,11.6522]
[1777228720786,39.71,78191.77,46.1,-0.10191,7e-05,11.6431]
[1777228725821,39.71,78193.48,46.1,-0.10181,7e-05,11.63496]
[1777228730952,39.71,78193.49,46.1,-0.10181,7e-05,11.63573]
[1777228736900,39.72,78196.34,46.1,-0.10165,7e-05,11.6222]
[1777228740961,39.72,78196.28,46.1,-0.10166,7e-05,11.62341]
[1777228746897,39.72,78196.76,46.1,-0.10165,7e-05,11.62251]
[1777228752008,39.73,78203.88,46.1,-0.10119,7e-05,11.58502]
[1777228753993,39.73,78203.54,46.1,-0.10121,7e-05,11.58724]
[1777228759056,39.73,78210.32,46.1,-0.10078,7e-05,11.552]
[1777228761941,39.74,78211.65,46.1,-0.1007,7e-05,11.54544]
[1777228762077,39.74,78212.02,46.1,-0.10068,7e-05,11.5438]
[1777228767112,39.74,78211.84,46.1,-0.1007,7e-05,11.54539]
[1777228772147,39.74,78212.03,46.1,-0.10066,7e-05,11.54089]
[1777228773365,39.74,78212.03,46.1,-0.10066,7e-05,11.54089]
[1777228773484,39.74,78212.03,46.1,-0.10066,7e-05,11.54089]
[1777228773369,39.74,78212.03,46.1,-0.10067,7e-05,11.54102]
[1777228774161,39.74,78200.2,46.1,-0.10147,7e-05,11.60685]
[1777228779196,39.74,78194.83,46.1,-0.10186,7e-05,11.63805]
[1777228785238,39.75,78195.1,46.1,-0.10186,7e-05,11.63829]
[1777228790272,39.75,78195.56,46.1,-0.10185,7e-05,11.6372]
[1777228795308,39.75,78188.94,46.1,-0.10232,7e-05,11.67538]
[1777228796222,39.75,78188.94,46.1,-0.10232,7e-05,11.67538]
[1777228798113,39.75,78188.34,46.1,-0.10237,7e-05,11.67919]
[1777228803364,39.76,78188.1,46.1,-0.1024,7e-05,11.68188]
[1777228809068,39.76,78192.08,46.1,-0.10214,7e-05,11.66073]
[1777228814441,39.76,78191.93,46.1,-0.10217,7e-05,11.66326]
[1777228819476,39.77,78191.65,46.1,-0.1022,7e-05,11.66597]
[1777228824511,39.77,78191.67,46.1,-0.10221,7e-05,11.667]
[1777228829546,39.77,78191.63,46.1,-0.10223,7e-05,11.66835]
[1777228834581,39.77,78191.88,46.1,-0.1022,7e-05,11.664]
[1777228839617,39.78,78191.28,46.1,-0.10225,7e-05,11.66844]
[1777228845658,39.78,78191.67,46.1,-0.10224,7e-05,11.66778]
[1777228851700,39.78,78191.31,46.1,-0.10228,7e-05,11.67106]
[1777228856736,39.78,78187.77,46.1,-0.10254,7e-05,11.69172]
[1777228861772,39.79,78187.3,46.1,-0.10258,7e-05,11.69521]
[1777228867237,39.79,78187.09,46.1,-0.1026,7e-05,11.69709]
[1777228872850,39.79,78187.52,46.1,-0.10259,7e-05,11.69595]
[1777228879898,39.79,78187.12,46.1,-0.10263,7e-05,11.69944]
[1777228887244,39.79,78187.29,46.1,-0.10263,7e-05,11.69922]
[1777228894003,39.8,78187.38,46.1,-0.10261,7e-05,11.69643]
[1777228902038,39.8,78187.38,46.1,-0.10261,7e-05,11.69643]
[1777228908040,39.8,78187.38,46.1,-0.10264,7e-05,11.69817]
[1777228914155,39.81,78187.37,46.1,-0.10266,7e-05,11.69987]
[1777228917338,39.81,78187.37,46.1,-0.10266,7e-05,11.69987]
[1777228917380,39.81,78187.37,46.1,-0.10266,7e-05,11.69987]
[1777228923360,39.81,78187.37,46.1,-0.10268,7e-05,11.70198]
[1777228924947,39.81,78187.37,46.1,-0.1027,7e-05,11.70319]
[1777228930267,39.82,78192.26,46.1,-0.10239,7e-05,11.67856]
[1777228930781,39.82,78192.26,46.1,-0.10239,7e-05,11.67856]
[1777228931503,39.82,78192.26,46.1,-0.10239,7e-05,11.67856]
[1777228934484,39.82,78196.29,46.1,-0.10212,7e-05,11.65718]
[1777228937101,39.82,78204.05,46.1,-0.10161,7e-05,11.61579]
[1777228937317,39.82,78204.05,46.1,-0.10161,7e-05,11.61579]
[1777228940391,39.83,78204.56,46.1,-0.1016,7e-05,11.61436]
[1777228941287,39.83,78204.51,46.1,-0.10161,7e-05,11.61519]
[1777228941978,39.83,78205.98,46.1,-0.10151,7e-05,11.60738]
[1777228947386,39.83,78207.7,46.1,-0.10142,7e-05,11.60004]
[1777228952421,39.84,78208.93,46.1,-0.10132,7e-05,11.59087]
[1777228957456,39.84,78209.35,46.1,-0.10132,7e-05,11.59027]
[1777228967526,39.85,78208.42,46.1,-0.10142,7e-05,11.59876]
[1777228973568,39.85,78210.88,46.1,-0.10128,7e-05,11.58726]
[1777228978603,39.86,78210.72,46.1,-0.10131,7e-05,11.58989]
[1777228983637,39.86,78211.23,46.1,-0.1013,7e-05,11.5888]
[1777228989679,39.86,78211.38,46.1,-0.10131,7e-05,11.58996]
[1777228999749,39.87,78211.94,46.1,-0.10131,7e-05,11.59003]
[1777229000325,39.87,78211.94,46.1,-0.10131,7e-05,11.59003]
[1777229002182,39.87,78223.15,46.1,-0.10056,7e-05,11.52892]
[1777229007248,39.88,78227.98,46.1,-0.10026,7e-05,11.50443]
[1777229012842,39.88,78226.69,46.1,-0.10034,7e-05,11.51003]
[1777229014305,39.88,78226.69,46.1,-0.10034,7e-05,11.51003]
[1777229018865,39.89,78227.99,46.1,-0.10029,7e-05,11.50532]
[1777229019014,39.89,78227.99,46.1,-0.10029,7e-05,11.50532]
[1777229020741,39.89,78232.38,46.1,-0.09999,7e-05,11.48161]
[1777229020901,39.89,78243.15,46.1,-0.09927,7e-05,11.42253]
[1777229020953,39.89,78246.94,46.1,-0.09903,7e-05,11.40274]
[1777229026940,39.89,78247.51,46.1,-0.09901,7e-05,11.40081]
[1777229031975,39.9,78248.88,46.1,-0.09893,7e-05,11.39421]
[1777229037303,39.9,78247.73,46.1,-0.09901,7e-05,11.40113]
[1777229042767,39.9,78251.06,46.1,-0.0988,7e-05,11.38364]
[1777229046052,39.9,78249.25,46.1,-0.09892,7e-05,11.3941]
[1777229051108,39.9,78247.91,46.1,-0.09902,7e-05,11.4021]
[1777229056695,39.9,78247.64,46.1,-0.09904,7e-05,11.40402]
[1777229056797,39.9,78247.98,46.1,-0.09902,7e-05,11.40227]
[1777229057358,39.9,78247.98,46.1,-0.09902,7e-05,11.40227]
[1777229057460,39.9,78247.99,46.1,-0.09903,7e-05,11.40263]
[1777229061032,39.9,78247.99,46.1,-0.09903,7e-05,11.40299]
[1777229061101,39.9,78247.99,46.1,-0.09903,7e-05,11.40299]
[1777229061178,39.9,78242.93,46.1,-0.09937,7e-05,11.43083]
[1777229065472,39.91,78239.1,46.1,-0.09964,7e-05,11.45292]
[1777229068401,39.91,78239.13,46.1,-0.09965,7e-05,11.45349]
[1777229068450,39.91,78239.13,46.1,-0.09965,7e-05,11.45349]
[1777229068846,39.91,78238.8,46.1,-0.09968,7e-05,11.45605]
[1777229074269,39.91,78238.92,46.1,-0.09965,7e-05,11.45192]
[1777229079304,39.91,78238.93,46.1,-0.09965,7e-05,11.45249]
[1777229088367,39.91,78238.57,46.1,-0.09969,7e-05,11.4557]
[1777229093402,39.92,78238.96,46.1,-0.09968,7e-05,11.4543]
[1777229099444,39.92,78238.73,46.1,-0.0997,7e-05,11.45636]
[1777229102124,39.92,78238.07,46.1,-0.09975,7e-05,11.46016]
[1777229102464,39.92,78236.62,46.1,-0.09985,7e-05,11.46819]
[1777229104481,39.92,78233.53,46.1,-0.10006,7e-05,11.48549]
[1777229104496,39.92,78234.08,46.1,-0.10002,7e-05,11.4828]
[1777229107502,39.92,78235.27,46.1,-0.09995,7e-05,11.47703]
[1777229107520,39.92,78235.33,46.1,-0.09995,7e-05,11.47709]
[1777229110523,39.92,78233.82,46.1,-0.10006,7e-05,11.48601]
[1777229110582,39.92,78233.78,46.1,-0.10007,7e-05,11.48653]
[1777229113543,39.93,78234.67,46.1,-0.10002,7e-05,11.48236]
[1777229113644,39.93,78234.95,46.1,-0.1,7e-05,11.48118]
[1777229119584,39.93,78234.62,46.1,-0.10005,7e-05,11.48474]
[1777229126633,39.94,78234.02,46.1,-0.10011,7e-05,11.49]
[1777229127641,39.94,78234.02,46.1,-0.10011,7e-05,11.49]
[1777229127743,39.94,78235.15,46.1,-0.10004,7e-05,11.48407]
[1777229128649,39.94,78235.15,46.1,-0.10004,7e-05,11.48407]
[1777229128750,39.94,78235.05,46.1,-0.10005,7e-05,11.48496]
[1777229134690,39.94,78236.36,46.1,-0.09995,7e-05,11.47541]
[1777229141738,39.94,78235.86,46.1,-0.10001,7e-05,11.48009]
[1777229148015,39.95,78235.91,46.1,-0.10001,7e-05,11.48009]
[1777229151879,39.95,78235.91,46.1,-0.10003,7e-05,11.48226]
[1777229152613,39.95,78229.53,46.1,-0.10047,7e-05,11.51753]
[1777229152817,39.95,78229.53,46.1,-0.10047,7e-05,11.51753]
[1777229152862,39.95,78225.81,46.1,-0.10072,7e-05,11.53819]
[1777229158858,39.95,78224.48,46.1,-0.10083,7e-05,11.54706]
[1777229163893,39.96,78219.68,46.1,-0.10117,7e-05,11.57468]
[1777229168928,39.96,78213.26,46.1,-0.10162,7e-05,11.61112]
[1777229173963,39.96,78212.89,46.1,-0.10165,7e-05,11.61406]
[1777229177315,39.96,78213.06,46.1,-0.10165,7e-05,11.61347]
[1777229177795,39.96,78213.06,46.1,-0.10165,7e-05,11.61347]
[1777229178807,39.96,78220.19,46.1,-0.10117,7e-05,11.57459]
[1777229178898,39.96,78247.92,46.1,-0.0993,7e-05,11.42274]
[1777229179001,39.96,78247.92,46.1,-0.0993,7e-05,11.42274]
[1777229179073,39.96,78249.24,46.1,-0.09922,7e-05,11.41599]
[1777229180316,39.96,78249.24,46.1,-0.09922,7e-05,11.41599]
[1777229180368,39.97,78249.4,46.1,-0.09922,7e-05,11.41552]
[1777229181810,39.97,78249.4,46.1,-0.09922,7e-05,11.41552]
[1777229187055,39.97,78253.14,46.1,-0.09898,7e-05,11.39588]
[1777229192875,39.97,78253.24,46.1,-0.09894,7e-05,11.39173]
[1777229193021,39.97,78252.95,46.1,-0.09897,7e-05,11.39343]
[1777229198134,39.97,78253.13,46.1,-0.09896,7e-05,11.39317]
[1777229200743,39.97,78253.13,46.1,-0.09896,7e-05,11.39317]
[1777229200752,39.97,78253.13,46.1,-0.09896,7e-05,11.39317]
[1777229204684,39.97,78257.34,46.1,-0.09869,7e-05,11.37086]
[1777229204687,39.97,78257.34,46.1,-0.09869,7e-05,11.37086]
[1777229211226,39.97,78256.93,46.1,-0.09873,7e-05,11.37437]
[1777229216261,39.98,78256.82,46.1,-0.09875,7e-05,11.37579]
[1777229222302,39.98,78255.92,46.1,-0.09882,7e-05,11.38164]
[1777229227338,39.98,78256.22,46.1,-0.09881,7e-05,11.38079]
[1777229232564,39.98,78254.73,46.1,-0.09892,7e-05,11.38955]
[1777229239428,39.98,78253.77,46.1,-0.09899,7e-05,11.39599]
[1777229247484,39.99,78253.72,46.1,-0.09901,7e-05,11.39755]
[1777229252519,39.99,78253.74,46.1,-0.09899,7e-05,11.39424]
[1777229257554,39.99,78255.16,46.1,-0.09891,7e-05,11.38743]
[1777229262589,39.99,78254.94,46.1,-0.09894,7e-05,11.38966]
[1777229267625,39.99,78255.53,46.1,-0.09891,7e-05,11.38753]
[1777229272660,40.0,78255.16,46.1,-0.09895,7e-05,11.39067]
[1777229276867,40.0,78254.4,46.1,-0.09901,7e-05,11.39546]
[1777229282731,40.0,78254.43,46.1,-0.09902,7e-05,11.39667]
[1777229285099,40.0,78255.08,46.1,-0.09898,7e-05,11.3933]
[1777229293346,40.01,78255.72,46.1,-0.09896,7e-05,11.39148]
[1777229298657,40.01,78255.66,46.1,-0.09897,7e-05,11.39254]
[1777229301631,40.01,78256.63,46.1,-0.09891,7e-05,11.388]
[1777229305754,40.01,78256.33,46.1,-0.09894,7e-05,11.39041]
[1777229310821,40.01,78256.31,46.1,-0.09895,7e-05,11.39128]
[1777229312294,40.01,78263.57,46.1,-0.09845,7e-05,11.34819]
[1777229312338,40.01,78263.57,46.1,-0.09845,7e-05,11.34819]
[1777229312372,40.01,78263.57,46.1,-0.09845,7e-05,11.34819]
[1777229312531,40.01,78263.57,46.1,-0.09845,7e-05,11.34819]
[1777229318985,40.02,78273.68,46.1,-0.0978,7e-05,11.29515]
[1777229324020,40.02,78274.19,46.1,-0.09779,7e-05,11.29397]
[1777229325905,40.02,78274.39,46.1,-0.09778,7e-05,11.29317]
[1777229328013,40.02,78288.13,46.1,-0.09688,7e-05,11.21886]
[1777229333083,40.03,78287.31,46.1,-0.09696,7e-05,11.22537]
[1777229333200,40.03,78287.31,46.1,-0.09696,7e-05,11.22537]
[1777229333888,40.03,78287.31,46.1,-0.09696,7e-05,11.22537]
[1777229345782,40.03,78284.49,46.1,-0.09718,7e-05,11.24379]
[1777229352119,40.04,78284.7,46.1,-0.09718,7e-05,11.24401]
[1777229353294,40.04,78284.96,46.1,-0.09716,7e-05,11.24266]
[1777229356586,40.04,78284.83,46.1,-0.09717,7e-05,11.24341]
[1777229358725,40.04,78284.93,46.1,-0.09717,7e-05,11.2429]
[1777229359315,40.04,78284.9,46.1,-0.09717,7e-05,11.24308]
[1777229360379,40.04,78284.94,46.1,-0.09717,7e-05,11.24313]
[1777229365445,40.04,78282.42,46.1,-0.09735,7e-05,11.25785]
[1777229365881,40.04,78282.42,46.1,-0.09735,7e-05,11.25785]
[1777229366231,40.04,78282.42,46.1,-0.09735,7e-05,11.25811]
[1777229366386,40.04,78282.42,46.1,-0.09735,7e-05,11.25811]
[1777229366439,40.04,78270.94,46.1,-0.09811,7e-05,11.32077]
[1777229370109,40.04,78266.65,46.1,-0.0984,7e-05,11.34442]
[1777229370879,40.04,78265.07,46.1,-0.0985,7e-05,11.35316]
[1777229370980,40.04,78265.26,46.1,-0.09849,7e-05,11.35225]
[1777229371455,40.04,78265.26,46.1,-0.09849,7e-05,11.35225]
[1777229371530,40.04,78265.69,46.1,-0.09844,7e-05,11.34628]
[1777229373891,40.04,78266.93,46.1,-0.09836,7e-05,11.33966]
[1777229375838,40.04,78266.93,46.1,-0.09836,7e-05,11.33996]
[1777229381843,40.05,78262.85,46.1,-0.09864,7e-05,11.36303]
[1777229382136,40.05,78262.85,46.1,-0.09864,7e-05,11.36303]
[1777229382377,40.05,78257.15,46.1,-0.09902,7e-05,11.39423]
[1777229383612,40.05,78259.24,46.1,-0.09889,7e-05,11.38305]
[1777229385313,40.05,78268.61,46.1,-0.09827,7e-05,11.33241]
[1777229391545,40.05,78269.31,46.1,-0.09824,7e-05,11.32971]
[1777229391717,40.05,78269.31,46.1,-0.09824,7e-05,11.32971]
[1777229397562,40.05,78269.29,46.1,-0.09826,7e-05,11.33144]
[1777229402597,40.06,78268.67,46.1,-0.09831,7e-05,11.33584]
[1777229403231,40.06,78268.67,46.1,-0.09831,7e-05,11.33584]
[1777229408639,40.06,78265.09,46.1,-0.09856,7e-05,11.35654]
[1777229414121,40.06,78263.06,46.1,-0.0987,7e-05,11.3683]
[1777229420723,40.06,78263.6,46.1,-0.09868,7e-05,11.36669]
[1777229425758,40.06,78265.12,46.1,-0.09859,7e-05,11.35927]
[1777229430793,40.07,78265.47,46.1,-0.09858,7e-05,11.35827]
[1777229433533,40.07,78265.69,46.1,-0.09854,7e-05,11.35338]
[1777229437161,40.07,78265.26,46.1,-0.09858,7e-05,11.35622]
[1777229441489,40.07,78265.42,46.1,-0.09858,7e-05,11.3568]
[1777229445136,40.07,78276.37,46.1,-0.09787,7e-05,11.2979]
[1777229451943,40.08,78276.68,46.1,-0.09787,7e-05,11.29821]
[1777229455914,40.08,78276.93,46.1,-0.09786,7e-05,11.29757]
[1777229461224,40.08,78276.93,46.1,-0.09786,7e-05,11.2978]
[1777229465307,40.08,78274.81,46.1,-0.09801,7e-05,11.30948]
[1777229471076,40.08,78274.42,46.1,-0.09804,7e-05,11.31254]
[1777229476112,40.08,78273.25,46.1,-0.09813,7e-05,11.31974]
[1777229481147,40.09,78265.03,46.1,-0.09868,7e-05,11.36504]
[1777229487189,40.09,78264.84,46.1,-0.0987,7e-05,11.3666]
[1777229492332,40.09,78264.94,46.1,-0.0987,7e-05,11.36631]
[1777229494245,40.09,78264.63,46.1,-0.09869,7e-05,11.36419]
[1777229495086,40.09,78264.86,46.1,-0.09868,7e-05,11.36302]
[1777229500280,40.09,78265.36,46.1,-0.09865,7e-05,11.36089]
[1777229501298,40.09,78265.36,46.1,-0.09865,7e-05,11.36089]
[1777229501716,40.09,78265.36,46.1,-0.09865,7e-05,11.36089]
[1777229503493,40.09,78265.24,46.1,-0.09866,7e-05,11.36187]
[1777229506295,40.09,78264.65,46.1,-0.0987,7e-05,11.3652]
[1777229512021,40.09,78264.65,46.1,-0.0987,7e-05,11.36524]
[1777229517026,40.09,78264.61,46.1,-0.09871,7e-05,11.36557]
[1777229522433,40.09,78264.77,46.1,-0.0987,7e-05,11.36493]
[1777229531523,40.09,78264.82,46.1,-0.0987,7e-05,11.36494]
[1777229537225,40.09,78263.9,46.1,-0.09876,7e-05,11.37011]
[1777229545621,40.09,78265.08,46.1,-0.0987,7e-05,11.36499]
[1777229547028,40.09,78265.08,46.1,-0.0987,7e-05,11.36499]
[1777229547096,40.09,78265.08,46.1,-0.0987,7e-05,11.36499]
[1777229553678,40.1,78265.24,46.1,-0.09868,7e-05,11.36213]
[1777229558232,40.1,78265.34,46.1,-0.09868,7e-05,11.36213]
[1777229561497,40.1,78265.29,46.1,-0.0987,7e-05,11.36325]
[1777229568783,40.1,78265.12,46.1,-0.09872,7e-05,11.36543]
[1777229570759,40.11,78265.66,46.1,-0.09869,7e-05,11.36263]
[1777229576374,40.11,78265.42,46.1,-0.09871,7e-05,11.36449]
[1777229586910,40.11,78265.77,46.1,-0.09871,7e-05,11.36434]
[1777229594504,40.11,78265.59,46.1,-0.09873,7e-05,11.36586]
[1777229594515,40.11,78265.59,46.1,-0.09873,7e-05,11.36586]
[1777229596358,40.11,78265.59,46.1,-0.09873,7e-05,11.3664]
[1777229596562,40.11,78265.64,46.1,-0.09873,7e-05,11.36638]
[1777229598725,40.11,78266.2,46.1,-0.0987,7e-05,11.36372]
[1777229598993,40.11,78266.34,46.1,-0.09869,7e-05,11.3631]
[1777229605036,40.12,78266.39,46.1,-0.09872,7e-05,11.36541]
[1777229610071,40.12,78266.6,46.1,-0.09873,7e-05,11.3664]
[1777229612262,40.13,78266.46,46.1,-0.09872,7e-05,11.36352]
[1777229614014,40.13,78267.02,46.1,-0.09869,7e-05,11.36133]
[1777229614032,40.13,78267.02,46.1,-0.09869,7e-05,11.36133]
[1777229614328,40.13,78267.02,46.1,-0.09869,7e-05,11.36133]
[1777229614354,40.13,78268.65,46.1,-0.09859,7e-05,11.3529]
[1777229621350,40.13,78278.84,46.1,-0.09792,7e-05,11.29836]
[1777229623419,40.13,78274.0,46.1,-0.09825,7e-05,11.32544]
[1777229626239,40.13,78273.56,46.1,-0.09829,7e-05,11.32828]
[1777229632707,40.13,78273.74,46.1,-0.09828,7e-05,11.32812]
[1777229638141,40.14,78273.97,46.1,-0.09828,7e-05,11.32751]
[1777229638267,40.14,78273.97,46.1,-0.09828,7e-05,11.32751]
[1777229644311,40.14,78273.96,46.1,-0.09829,7e-05,11.32848]
[1777229651360,40.14,78274.17,46.1,-0.09828,7e-05,11.32808]
[1777229651750,40.14,78274.17,46.1,-0.09828,7e-05,11.32808]
[1777229652314,40.14,78274.17,46.1,-0.09828,7e-05,11.32808]
[1777229654365,40.14,78281.46,46.1,-0.0978,7e-05,11.28872]
[1777229655686,40.14,78281.81,46.1,-0.09778,7e-05,11.28717]
[1777229661430,40.14,78281.72,46.1,-0.0978,7e-05,11.28861]
[1777229662635,40.14,78281.73,46.1,-0.0978,7e-05,11.28869]
[1777229670492,40.15,78281.82,46.1,-0.09781,7e-05,11.28921]
[1777229678378,40.15,78282.62,46.1,-0.09773,7e-05,11.28106]
[1777229681212,40.15,78283.78,46.1,-0.09766,7e-05,11.27521]
[1777229683280,40.15,78283.53,46.1,-0.09767,7e-05,11.27645]
[1777229688619,40.14,78284.82,46.1,-0.09758,7e-05,11.26868]
[1777229689885,40.14,78284.82,46.1,-0.09758,7e-05,11.26868]
[1777229694491,40.15,78285.75,46.1,-0.09752,7e-05,11.26396]
[1777229695292,40.15,78285.47,46.1,-0.09754,7e-05,11.26563]
[1777229696067,40.15,78285.73,46.1,-0.09753,7e-05,11.26437]
[1777229701710,40.15,78285.45,46.1,-0.09754,7e-05,11.26537]
[1777229707013,40.14,78285.44,46.1,-0.09754,7e-05,11.26499]
[1777229708030,40.14,78285.29,46.1,-0.09754,7e-05,11.26569]
[1777229713845,40.14,78289.63,46.1,-0.09726,7e-05,11.24198]
[1777229713868,40.14,78289.63,46.1,-0.09726,7e-05,11.24198]
[1777229714618,40.14,78289.76,46.1,-0.09725,7e-05,11.24121]
[1777229715420,40.14,78289.76,46.1,-0.09725,7e-05,11.24121]
[1777229721409,40.14,78295.75,46.1,-0.09685,7e-05,11.20874]
[1777229723779,40.14,78295.55,46.1,-0.09687,7e-05,11.20986]
[1777229724735,40.14,78296.63,46.1,-0.0968,7e-05,11.20405]
[1777229729912,40.14,78297.62,46.1,-0.09674,7e-05,11.19909]
[1777229734947,40.15,78308.2,46.1,-0.09603,6e-05,11.13838]
[1777229739982,40.15,78309.86,46.1,-0.09593,6e-05,11.13038]
[1777229745017,40.15,78306.68,46.1,-0.09615,6e-05,11.14854]
[1777229750052,40.15,78308.73,46.1,-0.09603,6e-05,11.1385]
[1777229755089,40.15,78310.24,46.1,-0.09594,6e-05,11.13146]
[1777229760123,40.16,78312.23,46.1,-0.09583,6e-05,11.12197]
[1777229765157,40.16,78314.11,46.1,-0.09572,6e-05,11.11318]
[1777229770536,40.16,78314.03,46.1,-0.09574,6e-05,11.1147]
[1777229777338,40.17,78315.11,46.1,-0.09569,6e-05,11.1108]
[1777229783283,40.17,78311.32,46.1,-0.09598,6e-05,11.13462]
[1777229788319,40.18,78310.64,46.1,-0.09605,6e-05,11.14079]
[1777229788934,40.18,78310.64,46.1,-0.09605,6e-05,11.14079]
[1777229794360,40.19,78308.05,46.1,-0.09622,6e-05,11.15368]
[1777229796255,40.19,78307.99,46.1,-0.09623,6e-05,11.15449]
[1777229803411,40.19,78307.92,46.1,-0.09625,6e-05,11.15583]
[1777229809465,40.2,78307.88,46.1,-0.09632,6e-05,11.16178]
[1777229811593,40.2,78306.44,46.1,-0.09642,7e-05,11.17002]
[1777229813353,40.2,78299.15,46.1,-0.0969,7e-05,11.21023]
[1777229815336,40.21,78298.86,46.1,-0.09693,7e-05,11.21261]
[1777229821550,40.21,78298.23,46.1,-0.09701,7e-05,11.21892]
[1777229826576,40.22,78298.11,46.1,-0.09703,7e-05,11.22125]
[1777229830189,40.22,78292.84,46.1,-0.0974,7e-05,11.25136]
[1777229834200,40.22,78292.76,46.1,-0.09742,7e-05,11.25333]
[1777229834910,40.22,78292.76,46.1,-0.09743,7e-05,11.25371]
[1777229840690,40.23,78292.72,46.1,-0.09746,7e-05,11.25633]
[1777229844250,40.23,78292.54,46.1,-0.09747,7e-05,11.25772]
[1777229848401,40.24,78293.88,46.1,-0.09741,7e-05,11.25296]
[1777229854514,40.24,78293.4,46.1,-0.09745,7e-05,11.25404]
[1777229859824,40.25,78292.95,46.1,-0.09751,7e-05,11.25931]
[1777229863807,40.25,78292.87,46.1,-0.09752,7e-05,11.26013]
[1777229864599,40.25,78292.87,46.1,-0.09752,7e-05,11.26013]
[1777229864648,40.25,78292.87,46.1,-0.09752,7e-05,11.26013]
[1777229865465,40.25,78292.87,46.1,-0.09753,7e-05,11.26129]
[1777229866493,40.25,78292.87,46.1,-0.09754,7e-05,11.26167]
[1777229871907,40.26,78293.41,46.1,-0.09753,7e-05,11.2614]
[1777229876946,40.26,78293.52,46.1,-0.09754,7e-05,11.26231]
[1777229882984,40.27,78292.99,46.1,-0.09761,7e-05,11.2679]
[1777229886031,40.27,78293.17,46.1,-0.0976,7e-05,11.26732]
[1777229886687,40.27,78293.17,46.1,-0.0976,7e-05,11.26732]
[1777229887565,40.27,78293.28,46.1,-0.09761,7e-05,11.26752]
[1777229893576,40.27,78293.39,46.1,-0.09762,7e-05,11.26894]
[1777229899099,40.28,78293.3,46.1,-0.09767,7e-05,11.27266]
[1777229901442,40.28,78292.99,46.1,-0.09769,7e-05,11.27473]
[1777229907156,40.29,78291.53,46.1,-0.09782,7e-05,11.28528]
[1777229910712,40.29,78290.84,46.1,-0.09787,7e-05,11.28976]
[1777229910741,40.29,78290.84,46.1,-0.09787,7e-05,11.28976]
[1777229912191,40.29,78273.94,46.1,-0.09897,7e-05,11.37813]
[1777229916638,40.29,78271.73,46.1,-0.09912,7e-05,11.39077]
[1777229916688,40.29,78272.11,46.1,-0.0991,7e-05,11.38892]
[1777229917252,40.29,78272.11,46.1,-0.0991,7e-05,11.38892]
[1777229918234,40.29,78266.04,46.1,-0.09951,7e-05,11.42206]
[1777229918477,40.29,78262.64,46.1,-0.09974,7e-05,11.44097]
[1777229922689,40.3,78263.18,46.1,-0.09972,7e-05,11.43951]
[1777229923557,40.3,78263.34,46.1,-0.09971,7e-05,11.43914]
[1777229924614,40.3,78263.34,46.1,-0.09972,7e-05,11.43963]
[1777229924632,40.3,78263.34,46.1,-0.09973,7e-05,11.44012]
[1777229930317,40.3,78260.01,46.1,-0.09996,7e-05,11.45933]
[1777229931130,40.3,78260.01,46.1,-0.09996,7e-05,11.45933]
[1777229931270,40.3,78260.01,46.1,-0.09996,7e-05,11.45933]
[1777229931611,40.3,78275.81,46.1,-0.09891,7e-05,11.37376]
[1777229932332,40.3,78275.81,46.1,-0.09891,7e-05,11.37376]
[1777229932349,40.3,78283.41,46.1,-0.09841,7e-05,11.3329]
[1777229938373,40.31,78286.42,46.1,-0.09824,7e-05,11.31832]
[1777229943414,40.31,78286.56,46.1,-0.09824,7e-05,11.31871]
[1777229949818,40.31,78286.76,46.1,-0.09825,7e-05,11.31964]
[1777229950048,40.31,78286.76,46.1,-0.09825,7e-05,11.31964]
[1777229958514,40.32,78286.95,46.1,-0.09827,7e-05,11.32115]
[1777229959826,40.32,78286.95,46.1,-0.09827,7e-05,11.32115]
[1777229959941,40.32,78286.97,46.1,-0.09827,7e-05,11.32132]
[1777229960332,40.32,78286.97,46.1,-0.09827,7e-05,11.32132]
[1777229960769,40.32,78286.97,46.1,-0.09827,7e-05,11.32132]
[1777229960528,40.32,78300.54,46.1,-0.09739,7e-05,11.24835]
[1777229962034,40.32,78306.73,46.1,-0.09698,7e-05,11.21513]
[1777229962051,40.32,78306.73,46.1,-0.09698,7e-05,11.21513]
[1777229965269,40.32,78307.21,46.1,-0.09696,7e-05,11.21341]
[1777229970598,40.33,78307.7,46.1,-0.09696,7e-05,11.21336]
[1777229973056,40.33,78307.55,46.1,-0.09695,7e-05,11.211]
[1777229977178,40.33,78307.68,46.1,-0.09695,7e-05,11.21075]
[1777229982681,40.34,78307.78,46.1,-0.09698,7e-05,11.21376]
[1777229987717,40.34,78306.08,46.1,-0.09711,7e-05,11.22466]
[1777229987857,40.34,78306.08,46.1,-0.09711,7e-05,11.22466]
[1777229993759,40.35,78308.09,46.1,-0.09701,7e-05,11.21643]
[1777229998794,40.35,78303.35,46.1,-0.09735,7e-05,11.24415]
[1777230000789,40.36,78303.76,46.1,-0.09733,7e-05,11.24237]
[1777230000979,40.36,78314.26,46.1,-0.09665,6e-05,11.18628]
[1777230000989,40.36,78314.26,46.1,-0.09665,6e-05,11.18628]
[1777230001000,40.36,78314.26,46.1,-0.09665,6e-05,11.18628]
[1777230004514,40.36,78320.32,46.1,-0.09627,6e-05,11.15463]
[1777230008213,40.36,78320.65,46.1,-0.09626,6e-05,11.15384]
[1777230008332,40.36,78320.65,46.1,-0.09626,6e-05,11.15384]
[1777230008443,40.36,78320.65,46.1,-0.09626,6e-05,11.15384]
[1777230008496,40.36,78320.65,46.1,-0.09626,6e-05,11.15384]
[1777230008866,40.36,78308.16,46.1,-0.09707,7e-05,11.22119]
[1777230010956,40.36,78303.51,46.1,-0.09738,7e-05,11.24654]
[1777230011997,40.36,78302.94,46.1,-0.09742,7e-05,11.24967]
[1777230012683,40.36,78302.94,46.1,-0.09742,7e-05,11.24967]
[1777230017929,40.37,78303.24,46.1,-0.09742,7e-05,11.2503]
[1777230018920,40.37,78303.24,46.1,-0.09742,7e-05,11.2503]
[1777230019190,40.37,78303.24,46.1,-0.09742,7e-05,11.2503]
[1777230020962,40.37,78298.7,46.1,-0.09772,7e-05,11.27509]
[1777230020963,40.37,78298.7,46.1,-0.09772,7e-05,11.27509]
[1777230025787,40.37,78291.97,46.1,-0.09818,7e-05,11.31278]
[1777230030790,40.37,78286.65,46.1,-0.09854,7e-05,11.34259]
[1777230030874,40.37,78286.3,46.1,-0.09857,7e-05,11.34467]
[1777230031183,40.37,78286.3,46.1,-0.09857,7e-05,11.34467]
[1777230031209,40.37,78286.3,46.1,-0.09857,7e-05,11.34467]
[1777230031654,40.37,78286.17,46.1,-0.09855,7e-05,11.34149]
[1777230037066,40.38,78289.9,46.1,-0.09832,7e-05,11.32253]
[1777230042462,40.38,78289.8,46.1,-0.09833,7e-05,11.32363]
[1777230047138,40.38,78280.6,46.1,-0.09895,7e-05,11.3742]
[1777230047239,40.38,78279.86,46.1,-0.099,7e-05,11.37829]
[1777230052463,40.38,78279.63,46.1,-0.09902,7e-05,11.38014]
[1777230058028,40.38,78269.81,46.1,-0.09968,7e-05,11.4341]
[1777230058213,40.38,78264.77,46.1,-0.10002,7e-05,11.46149]
[1777230063252,40.39,78261.67,46.1,-0.10024,7e-05,11.47991]
[1777230064899,40.39,78261.67,46.1,-0.10024,7e-05,11.47991]
[1777230074333,40.39,78262.11,46.1,-0.10025,7e-05,11.48094]
[1777230079367,40.4,78264.46,46.1,-0.10012,7e-05,11.46984]
[1777230085410,40.4,78263.98,46.1,-0.10017,7e-05,11.4744]
[1777230090445,40.4,78262.07,46.1,-0.10032,7e-05,11.48631]
[1777230095480,40.41,78262.34,46.1,-0.10029,7e-05,11.48231]
[1777230098266,40.41,78262.56,46.1,-0.10028,7e-05,11.48173]
[1777230103535,40.41,78263.6,46.1,-0.10023,7e-05,11.47791]
[1777230109579,40.42,78262.42,46.1,-0.10033,7e-05,11.48607]
[1777230114614,40.42,78261.74,46.1,-0.10039,7e-05,11.49113]
[1777230119648,40.42,78261.62,46.1,-0.10042,7e-05,11.49311]
[1777230124684,40.43,78261.44,46.1,-0.10045,7e-05,11.49537]
[1777230129719,40.43,78261.42,46.1,-0.10046,7e-05,11.49675]
[1777230135761,40.43,78261.64,46.1,-0.10047,7e-05,11.49707]
[1777230140796,40.44,78261.46,46.1,-0.10049,7e-05,11.49928]
[1777230145831,40.44,78261.5,46.1,-0.1005,7e-05,11.50027]
[1777230150866,40.44,78260.84,46.1,-0.10056,7e-05,11.50505]
[1777230155901,40.44,78259.74,46.1,-0.10062,7e-05,11.50811]
[1777230160936,40.45,78259.34,46.1,-0.10066,7e-05,11.51141]
[1777230165971,40.45,78259.23,46.1,-0.10068,7e-05,11.5131]
[1777230171006,40.45,78259.22,46.1,-0.10069,7e-05,11.51425]
[1777230176047,40.45,78259.38,46.1,-0.1007,7e-05,11.51447]
[1777230177779,40.45,78259.5,46.1,-0.10069,7e-05,11.51425]
[1777230187124,40.46,78258.48,46.1,-0.10079,7e-05,11.52193]
[1777230201221,40.47,78259.01,46.1,-0.10079,7e-05,11.52218]
[1777230207815,40.47,78259.01,46.1,-0.10079,7e-05,11.52218]
[1777230213306,40.47,78258.82,46.1,-0.1008,7e-05,11.52179]
[1777230218341,40.47,78258.16,46.1,-0.10086,7e-05,11.52646]
[1777230224384,40.48,78258.77,46.1,-0.10084,7e-05,11.52445]
[1777230229420,40.48,78258.02,46.1,-0.1009,7e-05,11.52957]
[1777230234455,40.48,78258.24,46.1,-0.1009,7e-05,11.52942]
[1777230239478,40.48,78257.96,46.1,-0.10093,7e-05,11.53176]
[1777230244899,40.49,78254.07,46.1,-0.1012,7e-05,11.55378]
[1777230250569,40.49,78256.07,46.1,-0.10108,7e-05,11.54429]
[1777230255604,40.49,78255.07,46.1,-0.10116,7e-05,11.55066]
[1777230260360,40.49,78255.13,46.1,-0.10116,7e-05,11.55109]
[1777230260828,40.49,78255.13,46.1,-0.10116,7e-05,11.55109]
[1777230261123,40.49,78255.13,46.1,-0.10116,7e-05,11.55109]
[1777230260928,40.49,78222.4,46.1,-0.10337,7e-05,11.72935]
[1777230261584,40.49,78222.4,46.1,-0.10337,7e-05,11.72935]
[1777230266681,40.49,78224.57,46.1,-0.10322,7e-05,11.71697]
[1777230271849,40.49,78223.97,46.1,-0.10326,7e-05,11.71985]
[1777230273763,40.49,78225.37,46.1,-0.10313,7e-05,11.70792]
[1777230278762,40.49,78235.78,46.1,-0.10242,7e-05,11.65098]
[1777230281539,40.49,78235.87,46.1,-0.10241,7e-05,11.65043]
[1777230286822,40.49,78236.52,46.1,-0.10237,7e-05,11.64685]
[1777230291855,40.49,78235.99,46.1,-0.10241,7e-05,11.64976]
[1777230292266,40.49,78235.99,46.1,-0.10241,7e-05,11.64976]
[1777230297898,40.49,78236.07,46.1,-0.1024,7e-05,11.64925]
[1777230301500,40.49,78236.07,46.1,-0.1024,7e-05,11.64919]
[1777230307056,40.49,78236.32,46.1,-0.10238,7e-05,11.64773]
[1777230313004,40.49,78244.98,46.1,-0.1018,7e-05,11.60076]
[1777230318038,40.49,78249.88,46.1,-0.10147,7e-05,11.57449]
[1777230323074,40.49,78247.89,46.1,-0.10161,7e-05,11.58568]
[1777230327946,40.49,78246.64,46.1,-0.1017,7e-05,11.59275]
[1777230331240,40.49,78235.7,46.1,-0.10244,7e-05,11.65274]
[1777230337568,40.49,78235.53,46.1,-0.10244,7e-05,11.65069]
[1777230338482,40.5,78234.84,46.1,-0.10249,7e-05,11.6546]
[1777230339621,40.5,78231.01,46.1,-0.10274,7e-05,11.67543]
[1777230345228,40.49,78223.83,46.1,-0.10323,7e-05,11.71428]
[1777230350267,40.49,78227.91,46.1,-0.10294,7e-05,11.69142]
[1777230355298,40.49,78228.15,46.1,-0.10292,7e-05,11.68967]
[1777230360333,40.49,78227.77,46.1,-0.10294,7e-05,11.69134]
[1777230365368,40.49,78228.03,46.1,-0.10292,7e-05,11.68954]
[1777230370403,40.49,78228.03,46.1,-0.10292,7e-05,11.68918]
[1777230376445,40.49,78227.33,46.1,-0.10296,7e-05,11.69259]
[1777230381480,40.49,78227.85,46.1,-0.10292,7e-05,11.68943]
[1777230386514,40.49,78226.85,46.1,-0.10298,7e-05,11.69456]
[1777230391550,40.49,78237.64,46.1,-0.10222,7e-05,11.63139]
[1777230396585,40.49,78243.59,46.1,-0.10182,7e-05,11.59931]
[1777230401620,40.49,78240.53,46.1,-0.10203,7e-05,11.61632]
[1777230406654,40.49,78242.51,46.1,-0.1019,7e-05,11.60591]
[1777230411690,40.49,78241.13,46.1,-0.102,7e-05,11.61383]
[1777230416725,40.49,78249.56,46.1,-0.10144,7e-05,11.56856]
[1777230421759,40.49,78250.09,46.1,-0.10141,7e-05,11.56637]
[1777230427802,40.49,78249.24,46.1,-0.10148,7e-05,11.57177]
[1777230432837,40.5,78257.34,46.1,-0.10094,7e-05,11.52857]
[1777230437871,40.5,78258.64,46.1,-0.10087,7e-05,11.52246]
[1777230440320,40.5,78258.64,46.1,-0.10087,7e-05,11.52246]
[1777230445928,40.5,78258.03,46.1,-0.10093,7e-05,11.52716]
[1777230450963,40.5,78258.49,46.1,-0.10091,7e-05,11.52552]
[1777230455666,40.5,78258.49,46.1,-0.10091,7e-05,11.52552]
[1777230455768,40.5,78258.49,46.1,-0.10089,7e-05,11.52231]
[1777230461562,40.5,78258.52,46.1,-0.10088,7e-05,11.52172]
[1777230467487,40.5,78258.29,46.1,-0.10089,7e-05,11.52266]
[1777230471657,40.5,78258.28,46.1,-0.10088,7e-05,11.52192]
[1777230472110,40.5,78258.27,46.1,-0.10088,7e-05,11.52188]
[1777230477145,40.5,78258.36,46.1,-0.10089,7e-05,11.5229]
[1777230480111,40.51,78258.28,46.1,-0.10091,7e-05,11.52395]
[1777230485201,40.51,78259.04,46.1,-0.10087,7e-05,11.52119]
[1777230490236,40.51,78259.37,46.1,-0.10086,7e-05,11.52049]
[1777230495271,40.51,78259.6,46.1,-0.10086,7e-05,11.52034]
[1777230500306,40.52,78258.26,46.1,-0.10096,7e-05,11.52872]
[1777230506348,40.52,78258.64,46.1,-0.10095,7e-05,11.52798]
[1777230510290,40.52,78252.26,46.1,-0.10139,7e-05,11.56321]
[1777230515414,40.52,78254.5,46.1,-0.10123,7e-05,11.54839]
[1777230520451,40.53,78255.01,46.1,-0.10121,7e-05,11.54714]
[1777230522247,40.53,78255.01,46.1,-0.10121,7e-05,11.54714]
[1777230527500,40.53,78262.44,46.1,-0.10073,7e-05,11.50819]
[1777230532660,40.53,78260.67,46.1,-0.10086,7e-05,11.51846]
[1777230538577,40.53,78263.34,46.1,-0.10069,7e-05,11.50506]
[1777230539460,40.53,78263.34,46.1,-0.10069,7e-05,11.50506]
[1777230544620,40.54,78267.07,46.1,-0.10045,7e-05,11.48602]
[1777230545681,40.54,78267.07,46.1,-0.10045,7e-05,11.48602]
[1777230545691,40.54,78267.15,46.1,-0.10045,7e-05,11.48577]
[1777230546717,40.54,78267.15,46.1,-0.10045,7e-05,11.48577]
[1777230547152,40.54,78267.15,46.1,-0.10045,7e-05,11.48577]
[1777230547237,40.54,78271.6,46.1,-0.10015,7e-05,11.46161]
[1777230547728,40.54,78271.6,46.1,-0.10015,7e-05,11.46161]
[1777230547795,40.54,78272.17,46.1,-0.10012,7e-05,11.45875]
[1777230553683,40.54,78281.25,46.1,-0.09951,7e-05,11.40934]
[1777230558099,40.54,78284.3,46.1,-0.09931,7e-05,11.39312]
[1777230558719,40.54,78293.66,46.1,-0.0987,7e-05,11.34274]
[1777230559127,40.54,78297.37,46.1,-0.09846,7e-05,11.3229]
[1777230560179,40.54,78297.37,46.1,-0.09846,7e-05,11.3229]
[1777230560756,40.54,78297.52,46.1,-0.09845,7e-05,11.32218]
[1777230561534,40.54,78299.68,46.1,-0.09831,7e-05,11.31066]
[1777230563627,40.54,78308.97,46.1,-0.0977,7e-05,11.26106]
[1777230565752,40.54,78308.82,46.1,-0.09772,7e-05,11.26225]
[1777230567357,40.54,78309.12,46.1,-0.0977,7e-05,11.26084]
[1777230567395,40.54,78309.12,46.1,-0.0977,7e-05,11.26084]
[1777230567535,40.54,78308.45,46.1,-0.09775,7e-05,11.26463]
[1777230567593,40.54,78308.45,46.1,-0.09775,7e-05,11.26463]
[1777230568408,40.54,78308.45,46.1,-0.09775,7e-05,11.26463]
[1777230568495,40.54,78314.62,46.1,-0.09735,7e-05,11.23173]
[1777230568548,40.54,78314.62,46.1,-0.09735,7e-05,11.23173]
[1777230570225,40.54,78315.07,46.1,-0.09732,7e-05,11.22931]
[1777230571076,40.54,78316.7,46.1,-0.09721,6e-05,11.22084]
[1777230571358,40.54,78316.7,46.1,-0.09721,6e-05,11.22084]
[1777230571589,40.54,78315.56,46.1,-0.09726,6e-05,11.2229]
[1777230571755,40.54,78315.56,46.1,-0.09726,6e-05,11.2229]
[1777230572274,40.54,78315.56,46.1,-0.09726,6e-05,11.2229]
[1777230572698,40.54,78314.48,46.1,-0.09733,7e-05,11.22896]
[1777230573153,40.54,78314.48,46.1,-0.09733,7e-05,11.22896]
[1777230577307,40.54,78320.77,46.1,-0.09693,6e-05,11.19566]
[1777230580984,40.54,78318.02,46.1,-0.09712,6e-05,11.21132]
[1777230587923,40.55,78317.4,46.1,-0.09718,6e-05,11.21685]
[1777230590071,40.55,78317.34,46.1,-0.09719,6e-05,11.21744]
[1777230595979,40.55,78318.16,46.1,-0.09716,6e-05,11.21492]
[1777230599180,40.55,78316.68,46.1,-0.09726,6e-05,11.22336]
[1777230603396,40.56,78318.47,46.1,-0.09716,6e-05,11.21479]
[1777230603490,40.56,78318.47,46.1,-0.09716,6e-05,11.21479]
[1777230603504,40.56,78318.47,46.1,-0.09716,6e-05,11.21479]
[1777230609074,40.56,78328.35,46.1,-0.09653,6e-05,11.16275]
[1777230611023,40.56,78329.45,46.1,-0.09646,6e-05,11.15694]
[1777230611317,40.56,78344.72,46.1,-0.09548,6e-05,11.07554]
[1777230615121,40.56,78356.91,46.1,-0.09471,6e-05,11.0117]
[1777230616423,40.56,78356.91,46.1,-0.09471,6e-05,11.0117]
[1777230618031,40.56,78360.94,46.1,-0.09446,6e-05,10.99094]
[1777230618142,40.56,78368.52,46.1,-0.09399,6e-05,10.95107]
[1777230623413,40.57,78375.44,46.1,-0.09356,6e-05,10.915]
[1777230623515,40.57,78369.01,46.1,-0.09396,6e-05,10.94925]
[1777230624808,40.57,78367.16,46.1,-0.09408,6e-05,10.9592]
[1777230626153,40.57,78366.79,46.1,-0.09411,6e-05,10.96157]
[1777230632240,40.57,78364.25,46.1,-0.09427,6e-05,10.97382]
[1777230633421,40.57,78364.25,46.1,-0.09427,6e-05,10.97382]
[1777230639289,40.58,78366.57,46.1,-0.09416,6e-05,10.96436]
[1777230644324,40.58,78364.94,46.1,-0.09429,6e-05,10.9751]
[1777230645080,40.58,78364.94,46.1,-0.09429,6e-05,10.9751]
[1777230650366,40.59,78364.51,46.1,-0.09435,6e-05,10.97994]
[1777230653684,40.59,78358.98,46.1,-0.09471,6e-05,11.01055]
[1777230659430,40.6,78360.97,46.1,-0.09461,6e-05,11.00214]
[1777230660255,40.6,78360.97,46.1,-0.09461,6e-05,11.00214]
[1777230665477,40.6,78363.67,46.1,-0.09447,6e-05,10.99028]
[1777230667240,40.6,78358.7,46.1,-0.09479,6e-05,11.01707]
[1777230667479,40.6,78358.7,46.1,-0.09479,6e-05,11.01707]
[1777230667480,40.6,78358.7,46.1,-0.09479,6e-05,11.01707]
[1777230667944,40.6,78349.2,46.1,-0.0954,6e-05,11.06795]
[1777230672274,40.61,78343.54,46.1,-0.09579,6e-05,11.10023]
[1777230674545,40.61,78325.41,46.1,-0.09697,6e-05,11.19847]
[1777230677238,40.61,78323.54,46.1,-0.0971,6e-05,11.20925]
[1777230682605,40.62,78325.26,46.1,-0.09702,6e-05,11.20213]
[1777230685274,40.62,78325.19,46.1,-0.09703,6e-05,11.20321]
[1777230690657,40.62,78324.51,46.1,-0.0971,6e-05,11.20885]
[1777230695692,40.63,78324.63,46.1,-0.09708,6e-05,11.20573]
[1777230696976,40.63,78324.63,46.1,-0.09708,6e-05,11.20573]
[1777230698308,40.63,78325.41,46.1,-0.09703,6e-05,11.20218]
[1777230703747,40.63,78329.09,46.1,-0.09682,6e-05,11.18496]
[1777230704700,40.63,78329.09,46.1,-0.09682,6e-05,11.18496]
[1777230704731,40.63,78329.09,46.1,-0.09682,6e-05,11.18496]
[1777230704834,40.63,78329.09,46.1,-0.09682,6e-05,11.18496]
[1777230705803,40.64,78333.46,46.1,-0.09655,6e-05,11.16196]
[1777230705812,40.64,78333.46,46.1,-0.09655,6e-05,11.16196]
[1777230705890,40.64,78333.46,46.1,-0.09655,6e-05,11.16196]
[1777230706732,40.64,78336.97,46.1,-0.09632,6e-05,11.14334]
[1777230707604,40.64,78336.97,46.1,-0.09632,6e-05,11.14334]
[1777230712627,40.64,78343.89,46.1,-0.0959,6e-05,11.10855]
[1777230714825,40.64,78355.6,46.1,-0.09517,6e-05,11.04789]
[1777230720039,40.65,78355.53,46.1,-0.09519,6e-05,11.0499]
[1777230725906,40.65,78352.65,46.1,-0.09541,6e-05,11.06787]
[1777230728526,40.65,78351.49,46.1,-0.09549,6e-05,11.0744]
[1777230728619,40.65,78351.49,46.1,-0.09549,6e-05,11.0744]
[1777230729719,40.66,78360.23,46.1,-0.09494,6e-05,11.02868]
[1777230729726,40.66,78360.23,46.1,-0.09494,6e-05,11.02868]
[1777230733804,40.66,78354.53,46.1,-0.09532,6e-05,11.0607]
[1777230738997,40.67,78350.33,46.1,-0.09562,6e-05,11.08568]
[1777230742661,40.67,78348.73,46.1,-0.09573,6e-05,11.09504]
[1777230745159,40.67,78351.25,46.1,-0.09559,6e-05,11.0829]
[1777230746572,40.67,78354.09,46.1,-0.09541,6e-05,11.06825]
[1777230746581,40.67,78354.09,46.1,-0.09541,6e-05,11.06825]
[1777230749252,40.67,78367.59,46.1,-0.09456,6e-05,10.99762]
[1777230752138,40.68,78378.09,46.1,-0.09388,6e-05,10.93912]
[1777230753850,40.68,78373.95,46.1,-0.09415,6e-05,10.96181]
[1777230757316,40.68,78362.34,46.1,-0.09491,6e-05,11.02486]
[1777230761033,40.69,78359.48,46.1,-0.09512,6e-05,11.0422]
[1777230761073,40.69,78359.48,46.1,-0.09512,6e-05,11.0422]
[1777230761211,40.69,78359.48,46.1,-0.09512,6e-05,11.0422]
[1777230761452,40.69,78359.48,46.1,-0.09512,6e-05,11.0422]
[1777230761727,40.69,78368.42,46.1,-0.09455,6e-05,10.99534]
[1777230761757,40.69,78368.42,46.1,-0.09455,6e-05,10.99534]
[1777230764166,40.69,78378.65,46.1,-0.09392,6e-05,10.94214]
[1777230764715,40.69,78378.65,46.1,-0.09392,6e-05,10.94214]
[1777230764692,40.69,78391.84,46.1,-0.09309,6e-05,10.87294]
[1777230765114,40.69,78391.84,46.1,-0.09309,6e-05,10.87294]
[1777230765197,40.69,78391.84,46.1,-0.09309,6e-05,10.87294]
[1777230765633,40.69,78411.7,46.1,-0.09186,6e-05,10.769]
[1777230766244,40.69,78411.7,46.1,-0.09186,6e-05,10.769]
[1777230766316,40.69,78409.05,46.1,-0.09203,6e-05,10.78323]
[1777230767106,40.69,78409.05,46.1,-0.09203,6e-05,10.78323]
[1777230767208,40.69,78403.67,46.1,-0.09237,6e-05,10.81209]
[1777230767760,40.69,78403.67,46.1,-0.09237,6e-05,10.81209]
[1777230769731,40.69,78403.84,46.1,-0.09237,6e-05,10.81168]
[1777230770229,40.69,78401.28,46.1,-0.09253,6e-05,10.82539]
[1777230771667,40.69,78401.28,46.1,-0.09253,6e-05,10.82539]
[1777230773908,40.7,78399.39,46.1,-0.09266,6e-05,10.83687]
[1777230774257,40.7,78405.79,46.1,-0.09227,6e-05,10.80371]
[1777230779084,40.7,78399.88,46.1,-0.09265,6e-05,10.83576]
[1777230780750,40.7,78398.37,46.1,-0.09275,6e-05,10.84406]
[1777230781306,40.7,78399.17,46.1,-0.0927,6e-05,10.84002]
[1777230787348,40.71,78400.76,46.1,-0.09264,6e-05,10.83464]
[1777230792384,40.71,78401.49,46.1,-0.09262,6e-05,10.83335]
[1777230797418,40.72,78400.76,46.1,-0.09269,6e-05,10.83977]
[1777230798665,40.72,78400.76,46.1,-0.09269,6e-05,10.83977]
[1777230799623,40.72,78401.48,46.1,-0.09266,6e-05,10.83649]
[1777230800390,40.72,78409.53,46.1,-0.09216,6e-05,10.79471]
[1777230800440,40.72,78409.55,46.1,-0.09217,6e-05,10.79519]
[1777230801081,40.72,78409.55,46.1,-0.09217,6e-05,10.79519]
[1777230801447,40.72,78402.25,46.1,-0.09262,6e-05,10.83381]
[1777230804353,40.73,78396.63,46.1,-0.09299,6e-05,10.86437]
[1777230807199,40.73,78387.6,46.1,-0.09357,6e-05,10.91321]
[1777230809505,40.73,78387.28,46.1,-0.0936,6e-05,10.91567]
[1777230809592,40.73,78385.99,46.1,-0.09368,6e-05,10.92286]
[1777230811519,40.73,78387.61,46.1,-0.09358,6e-05,10.91475]
[1777230811620,40.73,78396.96,46.1,-0.09297,6e-05,10.86192]
[1777230813655,40.73,78399.21,46.1,-0.09284,6e-05,10.85054]
[1777230815696,40.74,78407.8,46.1,-0.09231,6e-05,10.80638]
[1777230820148,40.74,78406.71,46.1,-0.09241,6e-05,10.81487]
[1777230820580,40.74,78413.06,46.1,-0.09203,6e-05,10.78208]
[1777230825615,40.75,78423.06,46.1,-0.09143,6e-05,10.73131]
[1777230829278,40.75,78421.49,46.1,-0.09153,6e-05,10.74055]
[1777230829282,40.75,78421.49,46.1,-0.09153,6e-05,10.74055]
[1777230834677,40.75,78428.63,46.1,-0.09112,6e-05,10.70523]
[1777230839370,40.76,78429.7,46.1,-0.09107,6e-05,10.70111]
[1777230841744,40.76,78431.69,46.1,-0.09095,6e-05,10.69145]
[1777230846029,40.77,78443.74,46.1,-0.09028,6e-05,10.63414]
[1777230850212,40.78,78446.17,46.1,-0.09015,6e-05,10.62336]
[1777230850794,40.78,78424.37,46.1,-0.0915,6e-05,10.73763]
[1777230855828,40.78,78423.03,46.1,-0.0916,6e-05,10.74643]
[1777230861581,40.78,78423.98,46.1,-0.09156,6e-05,10.74269]
[1777230862375,40.78,78424.16,46.1,-0.09155,6e-05,10.74236]
[1777230862465,40.79,78419.21,46.1,-0.09186,6e-05,10.76856]
[1777230865595,40.79,78409.88,46.1,-0.09245,6e-05,10.81854]
[1777230865600,40.79,78409.88,46.1,-0.09245,6e-05,10.81854]
[1777230869927,40.79,78397.81,46.1,-0.09323,6e-05,10.88407]
[1777230870028,40.79,78396.23,46.1,-0.09333,6e-05,10.89276]
[1777230873752,40.79,78396.24,46.1,-0.09331,6e-05,10.88953]
[1777230874242,40.8,78396.09,46.1,-0.09333,6e-05,10.89075]
[1777230874260,40.8,78401.94,46.1,-0.09297,6e-05,10.86044]
[1777230874961,40.8,78401.94,46.1,-0.09297,6e-05,10.86044]
[1777230875063,40.8,78408.67,46.1,-0.09255,6e-05,10.82528]
[1777230881002,40.8,78408.87,46.1,-0.09255,6e-05,10.82533]
[1777230886183,40.8,78410.85,46.1,-0.09243,6e-05,10.81556]
[1777230886193,40.8,78410.85,46.1,-0.09243,6e-05,10.81556]
[1777230886271,40.8,78409.18,46.1,-0.09254,6e-05,10.82448]
[1777230892083,40.81,78401.21,46.1,-0.09306,6e-05,10.86872]
[1777230897257,40.81,78400.91,46.1,-0.0931,6e-05,10.87184]
[1777230897358,40.81,78402.66,46.1,-0.093,6e-05,10.86303]
[1777230898257,40.81,78402.66,46.1,-0.093,6e-05,10.86303]
[1777230898358,40.81,78410.87,46.1,-0.09248,6e-05,10.82004]
[1777230898995,40.81,78410.87,46.1,-0.09248,6e-05,10.82004]
[1777230899131,40.81,78411.7,46.1,-0.09244,6e-05,10.81616]
[1777230900645,40.81,78411.7,46.1,-0.09244,6e-05,10.81616]
[1777230900798,40.81,78411.7,46.1,-0.09244,6e-05,10.81616]
[1777230902153,40.81,78423.12,46.1,-0.09174,6e-05,10.75724]
[1777230906257,40.82,78426.74,46.1,-0.09153,6e-05,10.73911]
[1777230907183,40.82,78432.53,46.1,-0.09117,6e-05,10.70916]
[1777230912573,40.82,78440.33,46.1,-0.09072,6e-05,10.67038]
[1777230918265,40.83,78447.54,46.1,-0.09031,6e-05,10.63578]
[1777230922110,40.83,78446.34,46.1,-0.09039,6e-05,10.64291]
[1777230922818,40.83,78480.29,46.1,-0.08835,6e-05,10.4678]
[1777230923061,40.83,78480.29,46.1,-0.08835,6e-05,10.4678]
[1777230923194,40.83,78480.29,46.1,-0.08835,6e-05,10.4678]
[1777230923360,40.83,78480.29,46.1,-0.08835,6e-05,10.4678]
[1777230923774,40.83,78497.66,46.1,-0.08732,6e-05,10.37927]
[1777230924328,40.83,78497.66,46.1,-0.08732,6e-05,10.37927]
[1777230924465,40.83,78499.25,46.1,-0.08723,6e-05,10.37166]
[1777230925029,40.83,78499.25,46.1,-0.08723,6e-05,10.37166]
[1777230925923,40.85,78504.72,46.1,-0.08697,6e-05,10.34874]
[1777230925927,40.85,78504.72,46.1,-0.08697,6e-05,10.34874]
[1777230926502,40.85,78504.72,46.1,-0.08697,6e-05,10.34874]
[1777230926544,40.85,78506.4,46.1,-0.08687,6e-05,10.34067]
[1777230927705,40.85,78506.4,46.1,-0.08687,6e-05,10.34067]
[1777230927805,40.85,78508.86,46.1,-0.08673,6e-05,10.32831]
[1777230928390,40.85,78508.86,46.1,-0.08673,6e-05,10.32831]
[1777230928489,40.85,78504.22,46.1,-0.08701,6e-05,10.35274]
[1777230930439,40.87,78503.06,46.1,-0.08717,6e-05,10.36681]
[1777230930446,40.87,78503.06,46.1,-0.08717,6e-05,10.36681]
[1777230930621,40.88,78502.27,46.1,-0.08731,6e-05,10.37877]
[1777230931764,40.88,78502.27,46.1,-0.08731,6e-05,10.37877]
[1777230931838,40.89,78501.23,46.1,-0.08735,6e-05,10.38066]
[1777230932615,40.89,78501.23,46.1,-0.08735,6e-05,10.38066]
[1777230934667,40.92,78495.37,46.1,-0.08788,6e-05,10.4271]
[1777230934770,40.92,78495.37,46.1,-0.08788,6e-05,10.4271]
[1777230934872,40.94,78499.19,46.1,-0.08774,6e-05,10.41513]
[1777230935698,40.94,78510.86,46.1,-0.08705,6e-05,10.35538]
[1777230937021,40.94,78514.98,46.1,-0.08681,6e-05,10.33452]
[1777230937411,40.94,78509.43,46.1,-0.08714,6e-05,10.36327]
[1777230939986,40.94,78504.92,46.1,-0.08742,6e-05,10.38753]
[1777230940432,40.94,78508.65,46.1,-0.0872,6e-05,10.36893]
[1777230944479,40.95,78511.98,46.1,-0.08702,6e-05,10.35269]
[1777230944825,40.95,78514.5,46.1,-0.08687,6e-05,10.34007]
[1777230945343,40.95,78514.5,46.1,-0.08687,6e-05,10.34007]
[1777230945467,40.95,78514.83,46.1,-0.08686,6e-05,10.33901]
[1777230950503,40.95,78517.84,46.1,-0.0867,6e-05,10.32518]
[1777230955538,40.95,78517.84,46.1,-0.08672,6e-05,10.3268]
[1777230960574,40.96,78514.48,46.1,-0.08693,6e-05,10.34558]
[1777230963418,40.96,78505.85,46.1,-0.08747,6e-05,10.39248]
[1777230963595,40.96,78503.95,46.1,-0.08759,6e-05,10.40244]
[1777230965776,40.97,78502.94,46.1,-0.08766,6e-05,10.40813]
[1777230967698,40.97,78499.81,46.1,-0.08785,6e-05,10.4252]
[1777230969088,40.97,78501.31,46.1,-0.08777,6e-05,10.41842]
[1777230969093,40.97,78501.31,46.1,-0.08777,6e-05,10.41842]
[1777230969637,40.97,78505.5,46.1,-0.08753,6e-05,10.39739]
[1777230970100,40.97,78505.5,46.1,-0.08753,6e-05,10.39739]
[1777230975679,40.97,78515.9,46.1,-0.08693,6e-05,10.3458]
[1777230980713,40.98,78514.35,46.1,-0.08704,6e-05,10.35514]
[1777230981202,40.98,78514.35,46.1,-0.08704,6e-05,10.35514]
[1777230982051,40.98,78516.56,46.1,-0.08691,6e-05,10.34409]
[1777230983980,40.98,78513.6,46.1,-0.0871,6e-05,10.35987]
[1777230988809,40.98,78515.68,46.1,-0.08698,6e-05,10.35026]
[1777230988908,40.98,78515.18,46.1,-0.08702,6e-05,10.35309]
[1777230994812,40.99,78508.9,46.1,-0.0874,6e-05,10.38465]
[1777230995791,40.99,78508.9,46.1,-0.0874,6e-05,10.38465]
[1777230998841,40.99,78501.96,46.1,-0.08783,6e-05,10.42182]
[1777230998854,40.99,78492.73,46.1,-0.08838,6e-05,10.46978]
[1777231003875,41.0,78489.25,46.1,-0.08862,6e-05,10.48993]
[1777231006762,41.0,78483.33,46.1,-0.08898,6e-05,10.52129]
[1777231011934,41.01,78478.4,46.1,-0.0893,6e-05,10.54888]
[1777231015963,41.01,78490.74,46.1,-0.08858,6e-05,10.48671]
[1777231020998,41.01,78488.75,46.1,-0.08872,6e-05,10.49896]
[1777231026034,41.02,78477.27,46.1,-0.08943,6e-05,10.56001]
[1777231032076,41.02,78485.81,46.1,-0.08894,6e-05,10.51772]
[1777231034260,41.02,78489.34,46.1,-0.08873,6e-05,10.49982]
[1777231041141,41.03,78487.96,46.1,-0.08885,6e-05,10.51024]
[1777231046176,41.03,78488.46,46.1,-0.08884,6e-05,10.50943]
[1777231051210,41.04,78487.88,46.1,-0.08887,6e-05,10.51009]
[1777231056246,41.04,78482.66,46.1,-0.0892,6e-05,10.53856]
[1777231061283,41.04,78482.26,46.1,-0.08924,6e-05,10.54199]
[1777231063361,41.04,78482.3,46.1,-0.08924,6e-05,10.54206]
[1777231065311,41.05,78498.17,46.1,-0.0883,6e-05,10.46121]
[1777231070348,41.05,78508.2,46.1,-0.08772,6e-05,10.41147]
[1777231070423,41.05,78495.96,46.1,-0.08845,6e-05,10.47478]
[1777231071354,41.05,78495.96,46.1,-0.08845,6e-05,10.47478]
[1777231071373,41.05,78488.65,46.1,-0.08889,6e-05,10.5127]
[1777231076388,41.05,78485.04,46.1,-0.08913,6e-05,10.53278]
[1777231081424,41.06,78481.46,46.1,-0.08936,6e-05,10.5525]
[1777231087466,41.06,78482.14,46.1,-0.08933,6e-05,10.55045]
[1777231092503,41.06,78472.68,46.1,-0.08992,6e-05,10.60028]
[1777231096925,41.06,78470.86,46.1,-0.09003,6e-05,10.61015]
[1777231101971,41.07,78462.07,46.1,-0.09058,6e-05,10.65734]
[1777231102542,41.07,78460.38,46.1,-0.09069,6e-05,10.66645]
[1777231102565,41.07,78460.38,46.1,-0.09069,6e-05,10.66645]
[1777231102894,41.07,78460.38,46.1,-0.09069,6e-05,10.66645]
[1777231103026,41.07,78460.38,46.1,-0.09069,6e-05,10.66645]
[1777231103062,41.07,78433.13,46.1,-0.09237,6e-05,10.80834]
[1777231104657,41.07,78429.84,46.1,-0.09257,6e-05,10.82562]
[1777231104762,41.07,78427.99,46.1,-0.09269,6e-05,10.83538]
[1777231105714,41.07,78427.99,46.1,-0.09269,6e-05,10.83538]
[1777231108762,41.07,78425.43,46.1,-0.09285,6e-05,10.84922]
[1777231109817,41.07,78426.05,46.1,-0.09281,6e-05,10.84614]
[1777231113719,41.07,78429.73,46.1,-0.09256,6e-05,10.82361]
[1777231113959,41.07,78430.97,46.1,-0.09249,6e-05,10.81736]
[1777231118754,41.07,78429.53,46.1,-0.09259,6e-05,10.8255]
[1777231118852,41.07,78430.62,46.1,-0.09252,6e-05,10.81998]
[1777231119762,41.07,78430.62,46.1,-0.09252,6e-05,10.81998]
[1777231119863,41.08,78429.81,46.1,-0.09257,6e-05,10.82444]
[1777231122500,41.08,78429.59,46.1,-0.09259,6e-05,10.82591]
[1777231123791,41.08,78429.21,46.1,-0.09262,6e-05,10.82806]
[1777231124012,41.08,78429.1,46.1,-0.09263,6e-05,10.8288]
[1777231129837,41.08,78424.36,46.1,-0.09294,6e-05,10.85492]
[1777231135056,41.08,78420.88,46.1,-0.09316,6e-05,10.87387]
[1777231140914,41.08,78420.61,46.1,-0.09319,6e-05,10.87642]
[1777231141324,41.08,78420.61,46.1,-0.09319,6e-05,10.87642]
[1777231146956,41.09,78413.86,46.1,-0.09362,6e-05,10.91285]
[1777231148760,41.09,78411.64,46.1,-0.09377,6e-05,10.92464]
[1777231148773,41.09,78411.64,46.1,-0.09377,6e-05,10.92464]
[1777231148883,41.09,78411.64,46.1,-0.09377,6e-05,10.92464]
[1777231154039,41.09,78412.09,46.1,-0.09375,6e-05,10.92338]
[1777231154155,41.09,78411.87,46.1,-0.09377,6e-05,10.92477]
[1777231155023,41.09,78400.23,46.1,-0.0945,6e-05,10.98611]
[1777231158915,41.09,78399.29,46.1,-0.09457,6e-05,10.99197]
[1777231164201,41.1,78388.38,46.1,-0.09527,6e-05,11.05062]
[1777231169121,41.1,78377.14,46.1,-0.096,6e-05,11.11079]
[1777231170258,41.1,78375.99,46.1,-0.09607,6e-05,11.11699]
[1777231170938,41.1,78375.99,46.1,-0.09607,6e-05,11.11699]
[1777231179191,41.1,78374.96,46.1,-0.09612,6e-05,11.1194]
[1777231181880,41.1,78374.85,46.1,-0.09613,6e-05,11.1202]
[1777231182212,41.1,78374.94,46.1,-0.09613,6e-05,11.11983]
[1777231187247,41.1,78376.31,46.1,-0.09604,6e-05,11.1124]
[1777231192282,41.1,78376.68,46.1,-0.09601,6e-05,11.11024]
[1777231196921,41.1,78388.07,46.1,-0.09529,6e-05,11.05036]
[1777231197317,41.1,78403.65,46.1,-0.09431,6e-05,10.96862]
[1777231199414,41.1,78410.79,46.1,-0.09386,6e-05,10.93136]
[1777231201534,41.1,78413.05,46.1,-0.09372,6e-05,10.91973]
[1777231207021,41.1,78411.8,46.1,-0.09381,6e-05,10.92665]
[1777231212425,41.1,78402.23,46.1,-0.09441,6e-05,10.97725]
[1777231217461,41.1,78401.93,46.1,-0.09443,6e-05,10.97881]
[1777231220406,41.1,78403.1,46.1,-0.09436,6e-05,10.97267]
[1777231221063,41.1,78403.1,46.1,-0.09436,6e-05,10.97267]
[1777231224591,41.1,78393.58,46.1,-0.09495,6e-05,11.02244]
[1777231230552,41.1,78395.31,46.1,-0.09484,6e-05,11.01296]
[1777231233415,41.1,78397.29,46.1,-0.09468,6e-05,10.99843]
[1777231238609,41.1,78397.18,46.1,-0.09469,6e-05,10.99884]
[1777231243644,41.1,78397.35,46.1,-0.09468,6e-05,10.99777]
[1777231244690,41.1,78397.35,46.1,-0.09468,6e-05,10.99777]
[1777231250693,41.1,78403.55,46.1,-0.09429,6e-05,10.96524]
[1777231256078,41.1,78399.22,46.1,-0.09456,6e-05,10.98792]
[1777231261576,41.1,78385.7,46.1,-0.0954,6e-05,11.05834]
[1777231266076,41.1,78393.42,46.1,-0.09491,6e-05,11.01738]
[1777231271626,41.1,78402.87,46.1,-0.09432,6e-05,10.96779]
[1777231276480,41.1,78406.32,46.1,-0.0941,6e-05,10.94978]
[1777231281921,41.1,78408.97,46.1,-0.09394,6e-05,10.93623]
[1777231286955,41.1,78411.35,46.1,-0.09379,6e-05,10.92399]
[1777231291991,41.1,78416.39,46.1,-0.09345,6e-05,10.89394]
[1777231296131,41.1,78427.72,46.1,-0.09275,6e-05,10.83522]
[1777231297034,41.1,78427.72,46.1,-0.09275,6e-05,10.83522]
[1777231297132,41.1,78426.8,46.1,-0.09281,6e-05,10.84019]
[1777231298040,41.1,78426.8,46.1,-0.09281,6e-05,10.84019]
[1777231298061,41.1,78426.61,46.1,-0.09283,6e-05,10.84128]
[1777231303074,41.1,78424.71,46.1,-0.09295,6e-05,10.85194]
[1777231308109,41.11,78420.49,46.1,-0.09322,6e-05,10.87451]
[1777231313144,41.11,78421.12,46.1,-0.09319,6e-05,10.87174]
[1777231318199,41.11,78421.04,46.1,-0.0932,6e-05,10.87256]
[1777231326234,41.11,78414.06,46.1,-0.09364,6e-05,10.90955]
[1777231331271,41.11,78411.85,46.1,-0.09378,6e-05,10.92129]
[1777231336308,41.11,78402.91,46.1,-0.09434,6e-05,10.96821]
[1777231340336,41.11,78387.26,46.1,-0.09532,6e-05,11.05007]
[1777231344363,41.11,78374.46,46.1,-0.09613,6e-05,11.11674]
[1777231346449,41.11,78370.17,46.1,-0.09639,6e-05,11.13887]
[1777231346775,41.11,78370.17,46.1,-0.09639,6e-05,11.13887]
[1777231351258,41.1,78371.93,46.1,-0.09627,6e-05,11.12882]
[1777231356292,41.1,78363.71,46.1,-0.09675,6e-05,11.1665]
[1777231361483,41.1,78352.91,46.1,-0.09741,6e-05,11.22106]
[1777231362727,41.1,78352.91,46.1,-0.09741,6e-05,11.22106]
[1777231362794,41.1,78352.91,46.1,-0.09741,6e-05,11.22106]
[1777231362936,41.1,78352.91,46.1,-0.09741,6e-05,11.22106]
[1777231363243,41.1,78352.91,46.1,-0.09741,6e-05,11.22106]
[1777231363258,41.1,78352.91,46.1,-0.09741,6e-05,11.22106]
[1777231368532,41.09,78366.06,46.1,-0.09654,6e-05,11.1488]
[1777231372353,41.09,78383.44,46.1,-0.09542,6e-05,11.05648]
[1777231378270,41.09,78385.27,46.1,-0.0953,6e-05,11.04636]
[1777231383641,41.08,78396.61,46.1,-0.09457,6e-05,10.98595]
[1777231388676,41.08,78382.69,46.1,-0.09545,6e-05,11.0587]
[1777231389951,41.08,78382.69,46.1,-0.09545,6e-05,11.0587]
[1777231391246,41.08,78376.5,46.1,-0.09584,6e-05,11.09112]
[1777231393711,41.08,78355.13,46.1,-0.09719,6e-05,11.20287]
[1777231398749,41.08,78360.66,46.1,-0.09682,6e-05,11.17205]
[1777231403784,41.07,78359.18,46.1,-0.0969,6e-05,11.17834]
[1777231408821,41.07,78354.12,46.1,-0.0972,6e-05,11.20348]
[1777231411366,41.07,78354.05,46.1,-0.0972,6e-05,11.20352]
[1777231413528,41.07,78343.01,46.1,-0.09787,6e-05,11.25681]
[1777231413857,41.07,78343.01,46.1,-0.09787,6e-05,11.25681]
[1777231414011,41.07,78338.12,46.1,-0.09818,6e-05,11.28231]
[1777231416365,41.07,78338.05,46.1,-0.09818,6e-05,11.28227]
[1777231418745,41.06,78333.52,46.1,-0.09846,6e-05,11.30517]
[1777231418891,41.06,78326.56,46.1,-0.09891,7e-05,11.34182]
[1777231424462,41.06,78324.07,46.1,-0.09906,7e-05,11.35417]
[1777231424497,41.06,78333.15,46.1,-0.09847,6e-05,11.3057]
[1777231425408,41.06,78338.16,46.1,-0.09814,6e-05,11.27895]
[1777231425940,41.06,78353.87,46.1,-0.09712,6e-05,11.19533]
[1777231426949,41.06,78353.87,46.1,-0.09712,6e-05,11.19533]
[1777231427392,41.06,78353.87,46.1,-0.09712,6e-05,11.19533]
[1777231427043,41.06,78351.06,46.1,-0.0973,6e-05,11.20991]
[1777231428962,41.06,78341.94,46.1,-0.09788,6e-05,11.25783]
[1777231429213,41.06,78341.94,46.1,-0.09788,6e-05,11.25783]
[1777231429274,41.06,78340.71,46.1,-0.09796,6e-05,11.2639]
[1777231430005,41.06,78340.71,46.1,-0.09796,6e-05,11.2639]
[1777231430945,41.06,78338.62,46.1,-0.09809,6e-05,11.27458]
[1777231431054,41.06,78338.62,46.1,-0.09809,6e-05,11.27458]
[1777231431395,41.05,78333.86,46.1,-0.09839,6e-05,11.29943]
[1777231432990,41.05,78321.27,46.1,-0.09921,7e-05,11.36595]
[1777231435113,41.05,78321.55,46.1,-0.09918,7e-05,11.3642]
[1777231435399,41.05,78321.55,46.1,-0.09918,7e-05,11.3642]
[1777231435476,41.05,78321.62,46.1,-0.09918,7e-05,11.36356]
[1777231440595,41.05,78317.0,46.1,-0.09946,7e-05,11.38626]
[1777231446148,41.04,78316.12,46.1,-0.09949,7e-05,11.38886]
[1777231451677,41.04,78314.34,46.1,-0.09957,7e-05,11.39569]
[1777231452820,41.04,78309.14,46.1,-0.09991,7e-05,11.42297]
[1777231453134,41.04,78305.96,46.1,-0.10011,7e-05,11.43945]
[1777231453964,41.04,78305.96,46.1,-0.10011,7e-05,11.43945]
[1777231454487,41.03,78302.07,46.1,-0.10036,7e-05,11.45985]
[1777231459919,41.03,78301.35,46.1,-0.10038,7e-05,11.46158]
[1777231461957,41.03,78298.42,46.1,-0.10057,7e-05,11.47653]
[1777231462197,41.03,78297.16,46.1,-0.10065,7e-05,11.4829]
[1777231464348,41.03,78282.73,46.1,-0.1016,7e-05,11.55974]
[1777231470254,41.02,78272.16,46.1,-0.10228,7e-05,11.61462]
[1777231471783,41.02,78267.67,46.1,-0.10255,7e-05,11.6343]
[1777231477305,41.02,78262.53,46.1,-0.10286,7e-05,11.65958]
[1777231482340,41.01,78262.04,46.1,-0.10287,7e-05,11.6603]
[1777231485939,41.01,78261.64,46.1,-0.10289,7e-05,11.66131]
[1777231491402,41.0,78258.36,46.1,-0.10308,7e-05,11.67659]
[1777231493583,41.0,78257.55,46.1,-0.10312,7e-05,11.68016]
[1777231498872,41.0,78252.23,46.1,-0.10346,7e-05,11.70677]
[1777231500068,41.0,78248.61,46.1,-0.1037,7e-05,11.72586]
[1777231501373,41.0,78241.11,46.1,-0.1042,7e-05,11.76589]
[1777231501473,40.99,78236.37,46.1,-0.10451,7e-05,11.79103]
[1777231501571,40.99,78236.37,46.1,-0.10451,7e-05,11.79103]
[1777231502059,40.99,78236.37,46.1,-0.10451,7e-05,11.79103]
[1777231502321,40.99,78236.37,46.1,-0.10451,7e-05,11.79103]
[1777231503220,40.99,78240.74,46.1,-0.10421,7e-05,11.7672]
[1777231503413,40.99,78240.74,46.1,-0.10421,7e-05,11.7672]
[1777231503489,40.99,78241.62,46.1,-0.10415,7e-05,11.76217]
[1777231504496,40.99,78257.75,46.1,-0.10306,7e-05,11.67469]
[1777231507648,40.99,78268.42,46.1,-0.10232,7e-05,11.61604]
[1777231510538,40.99,78249.85,46.1,-0.10356,7e-05,11.71506]
[1777231512440,40.99,78243.63,46.1,-0.10398,7e-05,11.74826]
[1777231514547,40.98,78235.5,46.1,-0.10452,7e-05,11.79132]
[1777231517144,40.98,78247.88,46.1,-0.10366,7e-05,11.72251]
[1777231517844,40.98,78247.88,46.1,-0.10366,7e-05,11.72251]
[1777231519962,40.98,78233.16,46.1,-0.10464,7e-05,11.80111]
[1777231521754,40.98,78226.6,46.1,-0.10508,7e-05,11.83611]
[1777231521761,40.98,78226.6,46.1,-0.10508,7e-05,11.83611]
[1777231521897,40.98,78226.6,46.1,-0.10508,7e-05,11.83611]
[1777231522109,40.97,78221.08,46.1,-0.10545,7e-05,11.86491]
[1777231522623,40.97,78209.29,46.1,-0.10625,7e-05,11.92845]
[1777231525260,40.97,78206.53,46.1,-0.10644,7e-05,11.94294]
[1777231528224,40.97,78217.69,46.1,-0.10565,7e-05,11.88099]
[1777231528245,40.97,78217.69,46.1,-0.10565,7e-05,11.88099]
[1777231528493,40.97,78217.69,46.1,-0.10565,7e-05,11.88099]
[1777231530082,40.97,78203.92,46.1,-0.10659,7e-05,11.95484]
[1777231530099,40.97,78203.92,46.1,-0.10659,7e-05,11.95484]
[1777231531229,40.97,78200.8,46.1,-0.1068,7e-05,11.9715]
[1777231531719,40.97,78192.82,46.1,-0.10732,7e-05,12.01046]
[1777231531805,40.97,78192.82,46.1,-0.10732,7e-05,12.01046]
[1777231532258,40.97,78192.82,46.1,-0.10732,7e-05,12.01046]
[1777231532321,40.96,78181.08,46.1,-0.10813,7e-05,12.07402]
[1777231532707,40.96,78181.08,46.1,-0.10813,7e-05,12.07402]
[1777231532712,40.96,78181.08,46.1,-0.10813,7e-05,12.07402]
[1777231533024,40.96,78167.07,46.1,-0.10911,7e-05,12.15028]
[1777231534712,40.96,78162.15,46.1,-0.10945,7e-05,12.17671]
[1777231535282,40.96,78157.63,46.1,-0.10976,7e-05,12.20092]
[1777231536033,40.96,78157.63,46.1,-0.10976,7e-05,12.20092]
[1777231536044,40.96,78157.63,46.1,-0.10976,7e-05,12.20092]
[1777231536093,40.96,78156.87,46.1,-0.10981,7e-05,12.20481]
[1777231541739,40.96,78150.58,46.1,-0.11022,7e-05,12.23651]
[1777231544414,40.95,78144.95,46.1,-0.1106,7e-05,12.26618]
[1777231544505,40.95,78144.95,46.1,-0.1106,7e-05,12.26618]
[1777231544509,40.95,78138.19,46.1,-0.11108,7e-05,12.30262]
[1777231548821,40.95,78132.08,46.1,-0.11149,7e-05,12.3344]
[1777231548823,40.95,78130.53,46.1,-0.11159,7e-05,12.34247]
[1777231551165,40.94,78134.85,46.1,-0.11128,7e-05,12.31814]
[1777231551197,40.94,78134.85,46.1,-0.11128,7e-05,12.31814]
[1777231551507,40.94,78128.47,46.1,-0.11173,7e-05,12.35264]
[1777231552363,40.94,78114.34,46.1,-0.11273,7e-05,12.4299]
[1777231553862,40.94,78113.07,46.1,-0.11282,7e-05,12.43654]
[1777231554321,40.94,78113.71,46.1,-0.11277,7e-05,12.43265]
[1777231556134,40.94,78111.01,46.1,-0.11296,7e-05,12.44722]
[1777231556228,40.94,78105.65,46.1,-0.11334,7e-05,12.47644]
[1777231556845,40.94,78105.65,46.1,-0.11334,7e-05,12.47644]
[1777231556878,40.94,78105.65,46.1,-0.11334,7e-05,12.47644]
[1777231557080,40.94,78090.51,46.1,-0.11444,7e-05,12.55989]
[1777231557785,40.94,78090.51,46.1,-0.11444,7e-05,12.55989]
[1777231560174,40.94,78076.92,46.1,-0.11543,7e-05,12.63453]
[1777231563022,40.94,78083.05,46.1,-0.11497,7e-05,12.59989]
[1777231563229,40.94,78081.64,46.1,-0.11507,7e-05,12.60739]
[1777231564135,40.94,78081.64,46.1,-0.11507,7e-05,12.60739]
[1777231564536,40.94,78081.64,46.1,-0.11507,7e-05,12.60739]
[1777231564545,40.93,78064.19,46.1,-0.11634,7e-05,12.70365]
[1777231567628,40.93,78074.18,46.1,-0.11559,7e-05,12.64721]
[1777231569456,40.93,78071.28,46.1,-0.1158,7e-05,12.66288]
[1777231569541,40.93,78071.99,46.1,-0.11574,7e-05,12.65853]
[1777231575008,40.91,78070.05,46.1,-0.11575,7e-05,12.65883]
[1777231580042,40.9,78067.33,46.1,-0.11591,7e-05,12.6705]
[1777231581277,40.9,78067.33,46.1,-0.11591,7e-05,12.6705]
[1777231581345,40.9,78058.9,46.1,-0.11652,7e-05,12.71659]
[1777231582932,40.9,78048.94,46.1,-0.11725,7e-05,12.77142]
[1777231583294,40.89,78048.46,46.1,-0.11728,7e-05,12.77353]
[1777231587098,40.82,78059.35,46.1,-0.11608,7e-05,12.68256]
[1777231590644,40.82,78057.29,46.1,-0.11622,7e-05,12.6927]
[1777231590378,40.82,78085.84,46.1,-0.11411,7e-05,12.53363]
[1777231590877,40.82,78085.84,46.1,-0.11411,7e-05,12.53363]
[1777231591159,40.82,78085.84,46.4,-0.11411,7e-05,12.53363]
[1777231591492,40.82,78085.84,46.5,-0.11411,7e-05,12.53363]
[1777231591500,40.82,78085.84,46.5,-0.11411,7e-05,12.53363]
[1777231591528,40.82,78085.84,46.5,-0.11411,7e-05,12.53363]
[1777231591545,40.82,78122.03,46.5,-0.11146,7e-05,12.32912]
[1777231591889,40.82,78122.03,46.5,-0.11146,7e-05,12.32912]
[1777231592142,40.82,78153.7,46.5,-0.10921,7e-05,12.15445]
[1777231592991,40.82,78153.7,46.5,-0.10921,7e-05,12.15445]
[1777231593521,40.82,78153.7,46.5,-0.10921,7e-05,12.15445]
[1777231593546,40.82,78169.86,46.5,-0.10807,7e-05,12.06563]
[1777231593989,40.82,78169.86,46.5,-0.10807,7e-05,12.06563]
[1777231594261,40.82,78169.86,46.5,-0.10807,7e-05,12.06563]
[1777231594367,40.82,78169.86,46.5,-0.10807,7e-05,12.06563]
[1777231594380,40.82,78169.86,46.5,-0.10807,7e-05,12.06563]
[1777231594414,40.82,78169.86,46.5,-0.10807,7e-05,12.06563]
[1777231594525,40.82,78169.86,46.5,-0.10807,7e-05,12.06563]
[1777231594541,40.82,78185.07,46.5,-0.107,7e-05,11.98235]
[1777231594687,40.82,78185.07,46.5,-0.107,7e-05,11.98235]
[1777231595124,40.82,78185.07,46.5,-0.107,7e-05,11.98235]
[1777231595316,40.81,78210.95,46.5,-0.10521,7e-05,11.84106]
[1777231596604,40.81,78225.66,46.5,-0.10421,7e-05,11.76109]
[1777231597267,40.81,78225.66,46.5,-0.10421,7e-05,11.76109]
[1777231599962,40.81,78219.7,46.5,-0.10461,7e-05,11.79286]
[1777231600722,40.81,78223.05,46.5,-0.10437,7e-05,11.7744]
[1777231601208,40.81,78222.28,46.5,-0.10443,7e-05,11.77859]
[1777231602432,40.81,78222.28,46.5,-0.10443,7e-05,11.77859]
[1777231602998,40.81,78220.05,46.5,-0.10458,7e-05,11.79059]
[1777231603487,40.81,78220.05,46.5,-0.10458,7e-05,11.79059]
[1777231603514,40.81,78220.05,46.5,-0.10458,7e-05,11.79059]
[1777231604146,40.81,78218.67,46.5,-0.10467,7e-05,11.79796]
[1777231607664,40.81,78200.37,46.5,-0.10593,7e-05,11.89741]
[1777231612753,40.81,78196.05,46.5,-0.10621,7e-05,11.9201]
[1777231618331,40.81,78195.44,46.5,-0.10625,7e-05,11.92264]
[1777231623367,40.81,78196.09,46.5,-0.10619,7e-05,11.91833]
[1777231628402,40.8,78192.35,46.5,-0.10644,7e-05,11.93791]
[1777231632430,40.8,78206.31,46.5,-0.10547,7e-05,11.86104]
[1777231634694,40.8,78205.26,46.5,-0.10554,7e-05,11.8667]
[1777231635451,40.8,78210.08,46.5,-0.10521,7e-05,11.84032]
[1777231640485,40.8,78216.37,46.5,-0.10476,7e-05,11.80449]
[1777231641542,40.8,78216.37,46.5,-0.10476,7e-05,11.80449]
[1777231641547,40.8,78216.37,46.5,-0.10476,7e-05,11.80449]
[1777231641563,40.8,78214.24,46.5,-0.1049,7e-05,11.81562]
[1777231644120,40.8,78212.76,46.5,-0.10499,7e-05,11.82347]
[1777231644513,40.8,78213.22,46.5,-0.10496,7e-05,11.82098]
[1777231645669,40.8,78213.22,46.5,-0.10496,7e-05,11.82098]
[1777231646528,40.8,78212.83,46.5,-0.10498,7e-05,11.82264]
[1777231651563,40.8,78204.94,46.5,-0.10549,7e-05,11.86139]
[1777231656598,40.8,78204.8,46.5,-0.1055,7e-05,11.86194]
[1777231660626,40.8,78193.88,46.5,-0.10625,7e-05,11.92124]
[1777231664061,40.79,78183.96,46.5,-0.10694,7e-05,11.97503]
[1777231664115,40.79,78183.96,46.5,-0.10694,7e-05,11.97503]
[1777231667433,40.79,78171.31,46.5,-0.10781,7e-05,12.04349]
[1777231671699,40.79,78183.3,46.5,-0.10696,7e-05,11.97684]
[1777231673293,40.79,78182.55,46.5,-0.10701,7e-05,11.98051]
[1777231678754,40.79,78184.06,46.5,-0.10689,7e-05,11.97096]
[1777231681263,40.79,78186.66,46.5,-0.1067,7e-05,11.95635]
[1777231681339,40.79,78188.98,46.5,-0.10654,7e-05,11.94351]
[1777231683627,40.78,78192.5,46.5,-0.10629,7e-05,11.92393]
[1777231683670,40.78,78199.07,46.5,-0.10583,7e-05,11.88777]
[1777231684845,40.78,78190.48,46.5,-0.10642,7e-05,11.93461]
[1777231690838,40.78,78180.55,46.5,-0.10709,7e-05,11.987]
[1777231693085,40.78,78180.44,46.5,-0.1071,7e-05,11.98736]
[1777231693168,40.78,78180.33,46.5,-0.1071,7e-05,11.98772]
[1777231698895,40.77,78185.33,46.5,-0.10672,7e-05,11.95803]
[1777231703933,40.77,78184.95,46.5,-0.10673,7e-05,11.95831]
[1777231709754,40.77,78188.47,46.5,-0.10647,7e-05,11.93772]
[1777231719038,40.76,78197.88,46.5,-0.10575,7e-05,11.87923]
[1777231724073,40.76,78196.45,46.5,-0.10583,7e-05,11.88588]
[1777231729108,40.75,78199.51,46.5,-0.10561,7e-05,11.86807]
[1777231734145,40.75,78192.91,46.5,-0.10605,7e-05,11.90277]
[1777231739179,40.75,78191.87,46.5,-0.1061,7e-05,11.90698]
[1777231744215,40.74,78191.67,46.5,-0.10609,7e-05,11.90648]
[1777231746860,40.74,78191.58,46.5,-0.10609,7e-05,11.90633]
[1777231747236,40.74,78183.31,46.5,-0.10666,7e-05,11.95117]
[1777231752271,40.74,78187.43,46.5,-0.10636,7e-05,11.92744]
[1777231754604,40.74,78186.67,46.5,-0.10641,7e-05,11.9314]
[1777231754644,40.74,78186.74,46.5,-0.1064,7e-05,11.93082]
[1777231756299,40.74,78199.05,46.5,-0.10554,7e-05,11.86277]
[1777231761334,40.73,78199.64,46.5,-0.10548,7e-05,11.85771]
[1777231766369,40.73,78199.85,46.5,-0.10544,7e-05,11.85478]
[1777231771404,40.72,78199.93,46.5,-0.10539,7e-05,11.84849]
[1777231773486,40.72,78200.81,46.5,-0.10532,7e-05,11.84313]
[1777231773504,40.72,78201.67,46.5,-0.10525,7e-05,11.83789]
[1777231776551,40.72,78201.93,46.5,-0.10523,7e-05,11.83593]
[1777231776592,40.72,78202.15,46.5,-0.10521,7e-05,11.83447]
[1777231778453,40.72,78215.03,46.5,-0.10431,7e-05,11.76334]
[1777231783489,40.71,78223.2,46.5,-0.10373,7e-05,11.71689]
[1777231788523,40.71,78224.23,46.5,-0.10364,7e-05,11.70954]
[1777231793559,40.7,78221.96,46.5,-0.10377,7e-05,11.72012]
[1777231798594,40.7,78222.03,46.5,-0.10375,7e-05,11.71797]
[1777231803629,40.7,78221.53,46.5,-0.10376,7e-05,11.71895]
[1777231808664,40.69,78223.95,46.5,-0.10357,7e-05,11.70409]
[1777231813699,40.69,78230.28,46.5,-0.10313,7e-05,11.66828]
[1777231818734,40.69,78230.13,46.5,-0.10312,7e-05,11.66773]
[1777231823831,40.68,78229.77,46.5,-0.10313,7e-05,11.66857]
[1777231825784,40.68,78244.44,46.5,-0.10213,7e-05,11.58824]
[1777231829811,40.68,78232.78,46.5,-0.10291,7e-05,11.65069]
[1777231834847,40.68,78231.97,46.5,-0.10292,7e-05,11.64974]
[1777231839882,40.68,78227.35,46.5,-0.10321,7e-05,11.67351]
[1777231844917,40.67,78224.47,46.5,-0.10339,7e-05,11.68765]
[1777231849952,40.67,78223.78,46.5,-0.10342,7e-05,11.68983]
[1777231854987,40.66,78223.67,46.5,-0.1034,7e-05,11.6885]
[1777231860022,40.66,78223.39,46.5,-0.1034,7e-05,11.68842]
[1777231865057,40.66,78226.98,46.5,-0.10314,7e-05,11.66737]
[1777231871099,40.65,78236.06,46.5,-0.10251,7e-05,11.61677]
[1777231876140,40.65,78229.09,46.5,-0.10297,7e-05,11.65346]
[1777231881174,40.65,78228.95,46.5,-0.10296,7e-05,11.65286]
[1777231883703,40.65,78228.74,46.5,-0.10297,7e-05,11.65373]
[1777231883730,40.65,78222.14,46.5,-0.10342,7e-05,11.68932]
[1777231884755,40.65,78222.14,46.5,-0.10342,7e-05,11.68932]
[1777231884838,40.65,78212.09,46.5,-0.1041,7e-05,11.74396]
[1777231890217,40.64,78209.01,46.5,-0.1043,7e-05,11.75946]
[1777231890818,40.64,78205.61,46.5,-0.10453,7e-05,11.77769]
[1777231896279,40.64,78206.8,46.5,-0.10441,7e-05,11.76707]
[1777231901315,40.64,78205.18,46.5,-0.10453,7e-05,11.77623]
[1777231906541,40.64,78206.19,46.5,-0.10446,7e-05,11.7705]
[1777231910378,40.64,78190.27,46.5,-0.10555,7e-05,11.85689]
[1777231915413,40.64,78189.74,46.5,-0.10558,7e-05,11.85972]
[1777231920448,40.64,78190.89,46.5,-0.1055,7e-05,11.85332]
[1777231921741,40.64,78190.89,46.5,-0.1055,7e-05,11.85332]
[1777231921764,40.64,78190.8,46.5,-0.10551,7e-05,11.85379]
[1777231922510,40.64,78190.8,46.5,-0.10551,7e-05,11.85379]
[1777231922525,40.64,78190.8,46.5,-0.10551,7e-05,11.85379]
[1777231922613,40.64,78190.78,46.5,-0.10551,7e-05,11.85373]
[1777231928504,40.64,78189.88,46.5,-0.10557,7e-05,11.85848]
[1777231933540,40.64,78190.55,46.5,-0.10552,7e-05,11.8546]
[1777231938726,40.64,78189.61,46.5,-0.10557,7e-05,11.85886]
[1777231940588,40.64,78173.93,46.5,-0.10666,7e-05,11.94442]
[1777231942221,40.64,78168.41,46.5,-0.10704,7e-05,11.97456]
[1777231946981,40.64,78160.37,46.5,-0.1076,7e-05,12.01793]
[1777231948524,40.64,78147.17,46.5,-0.10852,7e-05,12.08998]
[1777231950446,40.63,78143.11,46.5,-0.1088,7e-05,12.11165]
[1777231954881,40.63,78142.78,46.5,-0.10877,7e-05,12.1079]
[1777231955581,40.63,78143.04,46.5,-0.10875,7e-05,12.10611]
[1777231957464,40.63,78148.6,46.5,-0.10835,7e-05,12.07486]
[1777231960275,40.63,78146.48,46.5,-0.10848,7e-05,12.08558]
[1777231965765,40.62,78144.97,46.5,-0.10857,7e-05,12.09192]
[1777231970831,40.62,78152.04,46.5,-0.10805,7e-05,12.05139]
[1777231974132,40.62,78148.55,46.5,-0.10828,7e-05,12.06973]
[1777231974612,40.62,78148.55,46.5,-0.10828,7e-05,12.06973]
[1777231978173,40.61,78148.1,46.5,-0.1083,7e-05,12.07099]
[1777231981975,40.61,78160.08,46.5,-0.10745,7e-05,12.00436]
[1777231988957,40.61,78150.19,46.5,-0.10812,7e-05,12.05666]
[1777231993992,40.6,78147.01,46.5,-0.10832,7e-05,12.07255]
[1777231994378,40.6,78147.01,46.5,-0.10832,7e-05,12.07255]
[1777232000760,40.6,78145.17,46.5,-0.10843,7e-05,12.08101]
[1777232003948,40.6,78146.07,46.5,-0.10835,7e-05,12.07468]
[1777232008533,40.59,78148.09,46.5,-0.10819,7e-05,12.06227]
[1777232009437,40.59,78146.59,46.5,-0.10829,7e-05,12.06991]
[1777232009735,40.59,78146.59,46.5,-0.10829,7e-05,12.06991]
[1777232010521,40.59,78144.61,46.5,-0.10842,7e-05,12.08049]
[1777232011504,40.59,78139.68,46.5,-0.10877,7e-05,12.10731]
[1777232015817,40.59,78148.81,46.5,-0.10808,7e-05,12.05178]
[1777232016560,40.59,78148.89,46.5,-0.10807,7e-05,12.05076]
[1777232021640,40.58,78138.62,46.5,-0.10877,7e-05,12.10581]
[1777232021657,40.58,78138.62,46.5,-0.10877,7e-05,12.10581]
[1777232021681,40.58,78138.62,46.5,-0.10877,7e-05,12.10581]
[1777232027231,40.58,78134.82,46.5,-0.10901,7e-05,12.1241]
[1777232030253,40.58,78133.69,46.5,-0.10908,7e-05,12.12953]
[1777232031078,40.57,78133.23,46.5,-0.10911,7e-05,12.13166]
[1777232036300,40.57,78135.73,46.5,-0.10891,7e-05,12.11622]
[1777232036379,40.57,78138.53,46.5,-0.10871,7e-05,12.10048]
[1777232038757,40.57,78138.18,46.5,-0.10873,7e-05,12.10205]
[1777232042277,40.57,78141.43,46.5,-0.10848,7e-05,12.08271]
[1777232047291,40.56,78139.26,46.5,-0.10861,7e-05,12.09301]
[1777232050000,40.56,78138.99,46.5,-0.10862,7e-05,12.09381]
[1777232053181,40.56,78135.36,46.5,-0.10886,7e-05,12.11242]
[1777232056439,40.55,78134.56,46.5,-0.1089,7e-05,12.1157]
[1777232056541,40.55,78134.57,46.5,-0.1089,7e-05,12.11527]
[1777232062596,40.55,78127.92,46.5,-0.10935,7e-05,12.15041]
[1777232068522,40.54,78124.47,46.5,-0.10957,7e-05,12.16687]
[1777232073557,40.54,78122.42,46.5,-0.10966,7e-05,12.1722]
[1777232078593,40.54,78129.72,46.5,-0.10911,7e-05,12.13002]
[1777232083628,40.53,78129.84,46.5,-0.10908,7e-05,12.12768]
[1777232085609,40.53,78129.41,46.5,-0.10911,7e-05,12.12973]
[1777232086520,40.53,78130.1,46.5,-0.10906,7e-05,12.12559]
[1777232087348,40.53,78130.1,46.5,-0.10905,7e-05,12.12527]
[1777232089235,40.53,78129.62,46.5,-0.10908,7e-05,12.12728]
[1777232089712,40.53,78129.62,46.5,-0.10908,7e-05,12.12728]
[1777232089780,40.53,78129.62,46.5,-0.10908,7e-05,12.12696]
[1777232090435,40.53,78129.62,46.5,-0.10908,7e-05,12.12696]
[1777232095711,40.52,78136.98,46.5,-0.10853,7e-05,12.08402]
[1777232097389,40.52,78142.26,46.5,-0.10815,7e-05,12.05458]
[1777232097794,40.52,78167.05,46.5,-0.1064,7e-05,11.91765]
[1777232099461,40.52,78173.42,46.5,-0.10595,7e-05,11.88238]
[1777232100813,40.52,78174.89,46.5,-0.10585,7e-05,11.87406]
[1777232101074,40.52,78174.89,46.5,-0.10585,7e-05,11.87406]
[1777232101082,40.52,78176.53,46.5,-0.10573,7e-05,11.86482]
[1777232102982,40.52,78189.24,46.5,-0.10484,7e-05,11.79423]
[1777232106926,40.51,78175.87,46.5,-0.10574,7e-05,11.8658]
[1777232107546,40.51,78175.87,46.5,-0.10574,7e-05,11.8658]
[1777232107551,40.51,78175.87,46.5,-0.10574,7e-05,11.8658]
[1777232108079,40.51,78166.83,46.5,-0.10637,7e-05,11.91511]
[1777232108805,40.51,78155.62,46.5,-0.10715,7e-05,11.97665]
[1777232110887,40.51,78148.55,46.5,-0.10765,7e-05,12.01539]
[1777232112497,40.51,78138.65,46.5,-0.10834,7e-05,12.06945]
[1777232113196,40.51,78138.65,46.5,-0.10834,7e-05,12.06945]
[1777232113840,40.51,78115.29,46.5,-0.10999,7e-05,12.19784]
[1777232114348,40.51,78115.29,46.5,-0.10999,7e-05,12.19784]
[1777232114472,40.51,78115.29,46.5,-0.10999,7e-05,12.19784]
[1777232114848,40.51,78115.29,46.5,-0.10999,7e-05,12.19784]
[1777232114854,40.51,78115.29,46.5,-0.10999,7e-05,12.19784]
[1777232115159,40.51,78097.81,46.5,-0.11124,7e-05,12.29424]
[1777232115816,40.51,78097.81,46.5,-0.11124,7e-05,12.29424]
[1777232115958,40.51,78084.72,46.5,-0.11219,7e-05,12.36688]
[1777232116445,40.51,78084.72,46.5,-0.11219,7e-05,12.36688]
[1777232117242,40.51,78078.51,46.5,-0.11264,7e-05,12.40124]
[1777232117256,40.51,78078.51,46.5,-0.11264,7e-05,12.40124]
[1777232117938,40.51,78078.51,46.5,-0.11264,7e-05,12.40124]
[1777232119269,40.51,78090.18,46.5,-0.11178,7e-05,12.33586]
[1777232119536,40.51,78090.18,46.5,-0.11178,7e-05,12.33586]
[1777232119882,40.51,78094.21,46.5,-0.11149,7e-05,12.3131]
[1777232123678,40.5,78094.78,46.5,-0.11143,7e-05,12.30854]
[1777232123953,40.5,78094.78,46.5,-0.11143,7e-05,12.30854]
[1777232127085,40.5,78112.78,46.5,-0.11011,7e-05,12.2067]
[1777232132883,40.49,78119.63,46.5,-0.10956,7e-05,12.16269]
[1777232133982,40.49,78126.74,46.5,-0.10905,7e-05,12.12302]
[1777232134027,40.49,78128.51,46.5,-0.10892,7e-05,12.11295]
[1777232137002,40.49,78144.4,46.5,-0.10779,7e-05,12.0242]
[1777232142042,40.49,78136.62,46.5,-0.10832,7e-05,12.06594]
[1777232147102,40.48,78144.1,46.5,-0.10778,7e-05,12.02341]
[1777232152137,40.48,78142.54,46.5,-0.10787,7e-05,12.03094]
[1777232153498,40.48,78142.89,46.5,-0.10785,7e-05,12.0288]
[1777232154151,40.48,78157.32,46.5,-0.10683,7e-05,11.94908]
[1777232159190,40.48,78163.99,46.5,-0.10635,7e-05,11.91171]
[1777232163533,40.48,78163.84,46.5,-0.10636,7e-05,11.91211]
[1777232164225,40.48,78189.5,46.5,-0.10458,7e-05,11.77121]
[1777232165179,40.48,78189.5,46.5,-0.10458,7e-05,11.77121]
[1777232165231,40.48,78200.89,46.5,-0.10379,7e-05,11.70858]
[1777232168253,40.48,78212.76,46.5,-0.10297,7e-05,11.64358]
[1777232168315,40.48,78212.76,46.5,-0.10297,7e-05,11.64358]
[1777232169260,40.48,78228.12,46.5,-0.10193,7e-05,11.55988]
[1777232169762,40.48,78228.12,46.5,-0.10193,7e-05,11.55988]
[1777232171566,40.48,78235.28,46.5,-0.10144,7e-05,11.52062]
[1777232174878,40.48,78233.36,46.5,-0.10157,7e-05,11.53088]
[1777232180337,40.47,78229.5,46.5,-0.10182,7e-05,11.55133]
[1777232185641,40.47,78228.24,46.5,-0.10191,7e-05,11.55792]
[1777232187667,40.47,78228.24,46.5,-0.1019,7e-05,11.55773]
[1777232192775,40.47,78222.27,46.5,-0.10227,7e-05,11.58549]
[1777232198464,40.47,78216.37,46.5,-0.10266,7e-05,11.61656]
[1777232203500,40.47,78218.75,46.5,-0.10249,7e-05,11.60287]
[1777232208535,40.47,78220.24,46.5,-0.10238,7e-05,11.59412]
[1777232213570,40.46,78219.25,46.5,-0.10244,7e-05,11.59894]
[1777232218605,40.46,78215.98,46.5,-0.10265,7e-05,11.61607]
[1777232223640,40.46,78220.15,46.5,-0.10236,7e-05,11.59266]
[1777232228677,40.46,78213.66,46.5,-0.10279,7e-05,11.62741]
[1777232233710,40.46,78213.48,46.5,-0.1028,7e-05,11.62768]
[1777232238745,40.46,78213.9,46.5,-0.10276,7e-05,11.62464]
[1777232244339,40.46,78211.46,46.5,-0.10292,7e-05,11.63728]
[1777232251315,40.45,78203.33,46.5,-0.10346,7e-05,11.68086]
[1777232258278,40.45,78199.71,46.5,-0.10368,7e-05,11.69614]
[1777232261690,40.45,78193.5,46.5,-0.1041,7e-05,11.72975]
[1777232261699,40.45,78193.5,46.5,-0.1041,7e-05,11.72975]
[1777232261906,40.45,78191.97,46.5,-0.1042,7e-05,11.73798]
[1777232266941,40.45,78188.26,46.5,-0.10447,7e-05,11.75891]
[1777232271976,40.45,78185.07,46.5,-0.10469,7e-05,11.77677]
[1777232276224,40.45,78172.43,46.5,-0.10557,7e-05,11.84625]
[1777232279467,40.45,78167.73,46.5,-0.1059,7e-05,11.87192]
[1777232281742,40.45,78167.45,46.5,-0.10591,7e-05,11.87334]
[1777232284891,40.45,78159.44,46.5,-0.10647,7e-05,11.91716]
[1777232287896,40.45,78167.01,46.5,-0.10594,7e-05,11.87531]
[1777232293124,40.45,78172.41,46.5,-0.10556,7e-05,11.84554]
[1777232294389,40.45,78172.41,46.5,-0.10556,7e-05,11.84554]
[1777232303800,40.45,78166.06,46.5,-0.106,7e-05,11.88036]
[1777232305302,40.45,78163.16,46.5,-0.10621,7e-05,11.8963]
[1777232309236,40.45,78149.06,46.5,-0.10719,7e-05,11.97359]
[1777232314271,40.45,78144.72,46.5,-0.10745,7e-05,11.99255]
[1777232319306,40.45,78147.15,46.5,-0.10727,7e-05,11.97841]
[1777232324341,40.45,78140.33,46.5,-0.10774,7e-05,12.01515]
[1777232329376,40.44,78133.87,46.5,-0.10819,7e-05,12.04976]
[1777232330412,40.44,78133.87,46.5,-0.10819,7e-05,12.04976]
[1777232330465,40.44,78133.87,46.5,-0.10819,7e-05,12.04976]
[1777232331390,40.44,78120.06,46.5,-0.10916,7e-05,12.12566]
[1777232332399,40.44,78120.06,46.5,-0.10916,7e-05,12.12566]
[1777232332486,40.44,78118.65,46.5,-0.10927,7e-05,12.13369]
[1777232332817,40.44,78118.65,46.5,-0.10927,7e-05,12.13369]
[1777232333396,40.44,78118.65,46.5,-0.10927,7e-05,12.13369]
[1777232333468,40.44,78119.07,46.5,-0.10924,7e-05,12.13148]
[1777232333817,40.44,78119.07,46.5,-0.10924,7e-05,12.13148]
[1777232334410,40.44,78119.04,46.5,-0.10924,7e-05,12.13175]
[1777232335087,40.44,78119.04,46.5,-0.10924,7e-05,12.13175]
[1777232335879,40.44,78116.29,46.5,-0.10943,7e-05,12.1467]
[1777232336798,40.44,78116.97,46.5,-0.10938,7e-05,12.14287]
[1777232337432,40.44,78116.97,46.5,-0.10938,7e-05,12.14287]
[1777232342694,40.44,78123.9,46.5,-0.10887,7e-05,12.1031]
[1777232351530,40.43,78122.45,46.5,-0.10894,7e-05,12.1086]
[1777232356565,40.43,78122.77,46.5,-0.1089,7e-05,12.1055]
[1777232362499,40.43,78115.28,46.5,-0.10942,7e-05,12.14574]
[1777232371670,40.42,78117.38,46.5,-0.1092,7e-05,12.12679]
[1777232376708,40.42,78125.56,46.5,-0.1086,7e-05,12.08016]
[1777232381743,40.42,78121.59,46.5,-0.10887,7e-05,12.10081]
[1777232386778,40.41,78121.84,46.5,-0.10883,7e-05,12.09807]
[1777232391813,40.41,78123.48,46.5,-0.1087,7e-05,12.08768]
[1777232396848,40.41,78121.07,46.5,-0.10886,7e-05,12.09968]
[1777232401883,40.4,78139.26,46.5,-0.10755,7e-05,11.99775]
[1777232406918,40.4,78139.48,46.5,-0.10753,7e-05,11.9959]
[1777232411953,40.4,78139.93,46.5,-0.10749,7e-05,11.99272]
[1777232416988,40.4,78135.9,46.5,-0.10776,7e-05,12.01419]
[1777232422025,40.4,78134.56,46.5,-0.10784,7e-05,12.02068]
[1777232427059,40.39,78134.46,46.5,-0.10784,7e-05,12.02037]
[1777232429074,40.39,78146.02,46.5,-0.10702,7e-05,11.95626]
[1777232434109,40.39,78146.27,46.5,-0.10697,7e-05,11.95048]
[1777232439144,40.39,78146.85,46.5,-0.10693,7e-05,11.94704]
[1777232444438,40.39,78155.71,46.5,-0.1063,7e-05,11.89819]
[1777232447079,40.39,78155.38,46.5,-0.10633,7e-05,11.90008]
[1777232447675,40.39,78156.02,46.5,-0.10628,7e-05,11.89658]
[1777232448423,40.39,78156.02,46.5,-0.10628,7e-05,11.89658]
[1777232457275,40.39,78164.01,46.5,-0.10572,7e-05,11.85215]
[1777232462419,40.39,78162.69,46.5,-0.10581,7e-05,11.85937]
[1777232468353,40.39,78164.21,46.5,-0.1057,7e-05,11.851]
[1777232473390,40.39,78164.39,46.5,-0.10569,7e-05,11.8501]
[1777232474413,40.39,78164.39,46.5,-0.10569,7e-05,11.8501]
[1777232480438,40.39,78162.8,46.5,-0.10581,7e-05,11.85902]
[1777232485474,40.39,78162.24,46.5,-0.10585,7e-05,11.86225]
[1777232487488,40.39,78175.93,46.5,-0.1049,7e-05,11.78707]
[1777232492523,40.39,78181.55,46.5,-0.10448,7e-05,11.75216]
[1777232497558,40.39,78180.11,46.5,-0.10458,7e-05,11.75999]
[1777232502593,40.39,78179.05,46.5,-0.10464,7e-05,11.76537]
[1777232507629,40.39,78178.89,46.5,-0.10465,7e-05,11.7657]
[1777232512664,40.39,78179.31,46.5,-0.10461,7e-05,11.76279]
[1777232517701,40.39,78178.47,46.5,-0.10466,7e-05,11.76676]
[1777232522736,40.39,78177.79,46.5,-0.1047,7e-05,11.76962]
[1777232527771,40.38,78179.77,46.5,-0.10455,7e-05,11.75801]
[1777232533025,40.38,78184.11,46.5,-0.10424,7e-05,11.73367]
[1777232535730,40.38,78186.86,46.5,-0.10405,7e-05,11.7183]
[1777232535829,40.38,78186.88,46.5,-0.10405,7e-05,11.71811]
[1777232539855,40.38,78190.24,46.5,-0.10381,7e-05,11.69909]
[1777232539858,40.38,78190.07,46.5,-0.10382,7e-05,11.69983]
[1777232544893,40.38,78189.34,46.5,-0.10387,7e-05,11.70356]
[1777232550935,40.38,78190.34,46.5,-0.10379,7e-05,11.69775]
[1777232553912,40.38,78190.5,46.5,-0.10375,7e-05,11.69265]
[1777232553956,40.38,78193.55,46.5,-0.10354,7e-05,11.6759]
[1777232556225,40.38,78210.06,46.5,-0.1024,7e-05,11.58513]
[1777232562251,40.38,78209.64,46.5,-0.10243,7e-05,11.58704]
[1777232568055,40.37,78208.8,46.5,-0.10248,7e-05,11.59091]
[1777232573090,40.37,78209.3,46.5,-0.10244,7e-05,11.58777]
[1777232578125,40.37,78209.9,46.5,-0.10239,7e-05,11.58415]
[1777232585174,40.37,78211.52,46.5,-0.10228,7e-05,11.575]
[1777232590209,40.37,78212.13,46.5,-0.10224,7e-05,11.57159]
[1777232595244,40.37,78213.03,46.5,-0.10217,7e-05,11.56667]
[1777232600279,40.37,78212.6,46.5,-0.1022,7e-05,11.56905]
[1777232605314,40.37,78213.01,46.5,-0.10218,7e-05,11.56687]
[1777232610349,40.37,78210.41,46.5,-0.10236,7e-05,11.58117]
[1777232615383,40.37,78207.9,46.5,-0.1025,7e-05,11.59089]
[1777232619412,40.37,78195.62,46.5,-0.10334,7e-05,11.65797]
[1777232624447,40.37,78194.42,46.5,-0.10341,7e-05,11.66406]
[1777232629482,40.37,78206.09,46.5,-0.10261,7e-05,11.59982]
[1777232634516,40.37,78211.62,46.5,-0.10223,7e-05,11.5696]
[1777232639552,40.37,78214.42,46.5,-0.10204,7e-05,11.55451]
[1777232644587,40.37,78214.01,46.5,-0.10207,7e-05,11.55701]
[1777232649621,40.37,78214.24,46.5,-0.10206,7e-05,11.55604]
[1777232654964,40.37,78214.28,46.5,-0.10206,7e-05,11.55614]
[1777232660699,40.37,78214.59,46.5,-0.10205,7e-05,11.55478]
[1777232665734,40.37,78214.47,46.5,-0.10206,7e-05,11.55569]
[1777232670770,40.38,78212.88,46.5,-0.10217,7e-05,11.56463]
[1777232675805,40.38,78211.62,46.5,-0.10223,7e-05,11.56762]
[1777232680840,40.38,78212.06,46.5,-0.1022,7e-05,11.56547]
[1777232685874,40.38,78211.64,46.5,-0.10223,7e-05,11.56794]
[1777232690910,40.38,78209.93,46.5,-0.10235,7e-05,11.57748]
[1777232695945,40.38,78210.01,46.5,-0.10235,7e-05,11.57723]
[1777232700980,40.38,78211.37,46.5,-0.10226,7e-05,11.57011]
[1777232706015,40.38,78205.31,46.5,-0.10267,7e-05,11.60346]
[1777232712057,40.38,78205.69,46.5,-0.10265,7e-05,11.60157]
[1777232717092,40.38,78206.29,46.5,-0.10261,7e-05,11.5985]
[1777232722127,40.38,78208.51,46.5,-0.10246,7e-05,11.58668]
[1777232727163,40.38,78208.5,46.5,-0.10247,7e-05,11.587]
[1777232732664,40.38,78209.63,46.5,-0.10236,7e-05,11.57696]
[1777232737914,40.38,78217.24,46.5,-0.10185,7e-05,11.5359]
[1777232743901,40.38,78218.33,46.5,-0.10179,7e-05,11.53065]
[1777232753345,40.39,78217.09,46.5,-0.10189,7e-05,11.53863]
[1777232758379,40.39,78217.14,46.5,-0.10189,7e-05,11.53887]
[1777232763415,40.39,78218.83,46.5,-0.10178,7e-05,11.53021]
[1777232767158,40.39,78223.53,46.5,-0.10147,7e-05,11.50495]
[1777232772600,40.39,78230.6,46.5,-0.101,7e-05,11.46719]
[1777232778810,40.39,78229.59,46.5,-0.10108,7e-05,11.47363]
[1777232784562,40.4,78228.34,46.5,-0.10117,7e-05,11.48149]
[1777232789598,40.4,78228.12,46.5,-0.10119,7e-05,11.48327]
[1777232794759,40.4,78227.99,46.5,-0.10118,7e-05,11.4803]
[1777232797379,40.4,78228.37,46.5,-0.10116,7e-05,11.47847]
[1777232803695,40.4,78228.25,46.5,-0.10117,7e-05,11.47977]
[1777232808731,40.4,78222.88,46.5,-0.10154,7e-05,11.50925]
[1777232813988,40.4,78221.81,46.5,-0.10161,7e-05,11.5152]
[1777232814900,40.4,78221.81,46.5,-0.10161,7e-05,11.5152]
[1777232820817,40.4,78212.63,46.5,-0.10223,7e-05,11.56518]
[1777232825852,40.4,78213.74,46.5,-0.10216,7e-05,11.55897]
[1777232833908,40.4,78213.76,46.5,-0.10215,7e-05,11.55872]
[1777232839950,40.4,78213.7,46.5,-0.10216,7e-05,11.55899]
[1777232844985,40.4,78218.35,46.5,-0.10184,7e-05,11.53374]
[1777232850020,40.4,78218.26,46.5,-0.10185,7e-05,11.53447]
[1777232857069,40.4,78217.44,46.5,-0.10188,7e-05,11.53519]
[1777232862104,40.4,78217.53,46.5,-0.10188,7e-05,11.53489]
[1777232867294,40.4,78217.85,46.5,-0.10186,7e-05,11.53325]
[1777232873182,40.4,78218.76,46.5,-0.1018,7e-05,11.52861]
[1777232879224,40.4,78218.95,46.5,-0.10179,7e-05,11.52779]
[1777232884259,40.4,78222.14,46.5,-0.10157,7e-05,11.51058]
[1777232889294,40.4,78222.33,46.5,-0.10156,7e-05,11.50978]
[1777232894347,40.4,78222.0,46.5,-0.10159,7e-05,11.51179]
[1777232900781,40.41,78222.3,46.5,-0.10157,7e-05,11.5103]
[1777232906752,40.41,78221.6,46.5,-0.10162,7e-05,11.51441]
[1777232912473,40.41,78225.79,46.5,-0.10131,7e-05,11.48797]
[1777232917508,40.41,78225.89,46.5,-0.10131,7e-05,11.48786]
[1777232922543,40.41,78226.06,46.5,-0.10131,7e-05,11.48734]
[1777232927578,40.41,78225.12,46.5,-0.10137,7e-05,11.49282]
[1777232932613,40.41,78224.55,46.5,-0.10142,7e-05,11.49623]
[1777232938655,40.41,78224.7,46.5,-0.10141,7e-05,11.49576]
[1777232943690,40.41,78224.59,46.5,-0.10142,7e-05,11.49668]
[1777232948725,40.41,78226.25,46.5,-0.10131,7e-05,11.48798]
[1777232950739,40.41,78237.82,46.5,-0.10054,7e-05,11.42533]
[1777232952427,40.41,78238.66,46.5,-0.10048,7e-05,11.42094]
[1777232957788,40.42,78242.34,46.5,-0.10024,7e-05,11.40184]
[1777232962823,40.42,78243.6,46.5,-0.10017,7e-05,11.39578]
[1777232967858,40.42,78241.42,46.5,-0.10032,7e-05,11.40833]
[1777232972893,40.42,78239.37,46.5,-0.10044,7e-05,11.41602]
[1777232977928,40.42,78243.16,46.5,-0.10019,7e-05,11.39622]
[1777232982946,40.42,78247.08,46.5,-0.09994,7e-05,11.37575]
[1777232985986,40.42,78251.02,46.5,-0.09969,7e-05,11.35508]
[1777232986087,40.43,78250.59,46.5,-0.09972,7e-05,11.35765]
[1777232987879,40.43,78251.09,46.5,-0.09968,7e-05,11.35503]
[1777232993040,40.43,78251.58,46.5,-0.09966,7e-05,11.35289]
[1777232995870,40.43,78252.69,46.5,-0.09959,7e-05,11.34704]
[1777232996027,40.43,78252.69,46.5,-0.09959,7e-05,11.34704]
[1777232996715,40.43,78252.44,46.5,-0.0996,7e-05,11.34848]
[1777232997232,40.43,78253.21,46.5,-0.09955,7e-05,11.34441]
[1777233002033,40.43,78256.1,46.5,-0.09937,7e-05,11.32914]
[1777233005409,40.43,78258.66,46.5,-0.0992,7e-05,11.31536]
[1777233005409,40.43,78258.66,46.5,-0.0992,7e-05,11.31536]
[1777233006279,40.43,78258.47,46.5,-0.09921,7e-05,11.31632]
[1777233009911,40.43,78258.36,46.5,-0.09921,7e-05,11.3169]
[1777233010138,40.43,78258.36,46.5,-0.09921,7e-05,11.3169]
[1777233010159,40.43,78272.14,46.5,-0.0983,7e-05,11.24243]
[1777233015194,40.43,78280.49,46.5,-0.09775,7e-05,11.19745]
[1777233016400,40.43,78281.17,46.5,-0.09771,7e-05,11.19384]
[1777233016844,40.43,78281.17,46.5,-0.09771,7e-05,11.19384]
[1777233017209,40.43,78290.6,46.5,-0.09709,7e-05,11.14319]
[1777233017395,40.43,78290.6,46.5,-0.09709,7e-05,11.14319]
[1777233018373,40.43,78290.6,46.5,-0.09708,7e-05,11.14295]
[1777233023124,40.43,78295.05,46.5,-0.09679,7e-05,11.11865]
[1777233023202,40.43,78295.05,46.5,-0.09679,7e-05,11.11865]
[1777233023468,40.43,78290.8,46.5,-0.09706,7e-05,11.14122]
[1777233024257,40.43,78275.63,46.5,-0.09806,7e-05,11.22298]
[1777233029292,40.43,78274.09,46.5,-0.09816,7e-05,11.23128]
[1777233034327,40.43,78279.15,46.5,-0.0978,7e-05,11.20001]
[1777233039366,40.43,78277.33,46.5,-0.09792,7e-05,11.20997]
[1777233040324,40.43,78277.33,46.5,-0.09792,7e-05,11.20997]
[1777233043254,40.43,78277.5,46.5,-0.09791,7e-05,11.20911]
[1777233048430,40.43,78276.93,46.5,-0.09795,7e-05,11.21225]
[1777233053464,40.43,78276.92,46.5,-0.09795,7e-05,11.21235]
[1777233059642,40.43,78277.68,46.5,-0.0979,7e-05,11.20831]
[1777233059743,40.43,78279.35,46.5,-0.09779,7e-05,11.19935]
[1777233064273,40.43,78278.5,46.5,-0.09784,7e-05,11.20321]
[1777233064541,40.43,78276.02,46.5,-0.098,7e-05,11.21638]
[1777233069576,40.43,78270.5,46.5,-0.09836,7e-05,11.24601]
[1777233074611,40.42,78270.53,46.5,-0.09836,7e-05,11.24563]
[1777233077282,40.42,78270.16,46.5,-0.09838,7e-05,11.24753]
[1777233083033,40.42,78271.53,46.5,-0.09829,7e-05,11.23995]
[1777233085794,40.42,78270.9,46.5,-0.09833,7e-05,11.24325]
[1777233086634,40.42,78265.64,46.5,-0.09868,7e-05,11.27159]
[1777233091677,40.43,78264.66,46.5,-0.09875,7e-05,11.27745]
[1777233094329,40.43,78265.43,46.5,-0.09867,7e-05,11.26921]
[1777233094591,40.43,78265.43,46.5,-0.09867,7e-05,11.26921]
[1777233095099,40.43,78265.43,46.5,-0.09867,7e-05,11.26921]
[1777233096592,40.43,78265.47,46.5,-0.09866,7e-05,11.26887]
[1777233097650,40.42,78265.47,46.5,-0.09866,7e-05,11.2688]
[1777233099333,40.43,78265.47,46.5,-0.09867,7e-05,11.26898]
[1777233100128,40.43,78265.47,46.5,-0.09867,7e-05,11.26898]
[1777233105513,40.43,78264.41,46.5,-0.09874,7e-05,11.27505]
[1777233113017,40.43,78265.1,46.5,-0.0987,7e-05,11.27141]
[1777233118919,40.42,78265.14,46.5,-0.09869,7e-05,11.27064]
[1777233123954,40.42,78266.4,46.5,-0.0986,7e-05,11.26354]
[1777233129996,40.42,78267.55,46.5,-0.09852,7e-05,11.25707]
[1777233138053,40.42,78266.64,46.5,-0.09858,7e-05,11.26164]
[1777233144095,40.42,78266.69,46.5,-0.09857,7e-05,11.26112]
[1777233149297,40.42,78267.91,46.5,-0.09849,7e-05,11.25436]
[1777233155173,40.42,78266.32,46.5,-0.09856,7e-05,11.25861]
[1777233160285,40.42,78265.09,46.5,-0.09864,7e-05,11.26509]
[1777233161215,40.42,78278.01,46.5,-0.09778,7e-05,11.19523]
[1777233161450,40.42,78278.01,46.5,-0.09778,7e-05,11.19523]
[1777233162312,40.42,78278.01,46.5,-0.09778,7e-05,11.19523]
[1777233169271,40.42,78281.71,46.5,-0.09752,7e-05,11.17364]
[1777233173072,40.42,78282.62,46.5,-0.09745,7e-05,11.16813]
[1777233173299,40.42,78282.59,46.5,-0.09745,7e-05,11.1681]
[1777233178334,40.42,78283.01,46.5,-0.09743,7e-05,11.16635]
[1777233183369,40.42,78281.21,46.5,-0.09755,7e-05,11.17655]
[1777233188404,40.42,78280.9,46.5,-0.09758,7e-05,11.17885]
[1777233193439,40.42,78279.31,46.5,-0.09769,7e-05,11.18794]
[1777233199481,40.42,78279.62,46.5,-0.09768,7e-05,11.18694]
[1777233206206,40.42,78279.1,46.5,-0.09772,7e-05,11.1902]
[1777233212291,40.42,78284.3,46.5,-0.09739,7e-05,11.16316]
[1777233212393,40.43,78282.23,46.5,-0.0975,7e-05,11.17053]
[1777233217611,40.43,78282.62,46.5,-0.09747,7e-05,11.16848]
[1777233222617,40.43,78288.59,46.5,-0.09708,7e-05,11.13647]
[1777233227681,40.43,78290.02,46.5,-0.09699,7e-05,11.12914]
[1777233232716,40.43,78290.34,46.5,-0.09698,7e-05,11.12772]
[1777233237751,40.43,78290.66,46.5,-0.09696,7e-05,11.1263]
[1777233243793,40.43,78285.84,46.5,-0.09728,7e-05,11.1525]
[1777233251850,40.43,78289.45,46.5,-0.09705,7e-05,11.13334]
[1777233256885,40.43,78289.23,46.5,-0.09706,7e-05,11.1347]
[1777233261920,40.43,78288.75,46.5,-0.0971,7e-05,11.13744]
[1777233266955,40.43,78288.89,46.5,-0.09709,7e-05,11.13685]
[1777233272997,40.43,78289.19,46.5,-0.09704,7e-05,11.13136]
[1777233278032,40.43,78289.8,46.5,-0.097,7e-05,11.1283]
[1777233279925,40.43,78290.01,46.5,-0.09699,7e-05,11.12723]
[1777233280265,40.43,78290.01,46.5,-0.09699,7e-05,11.12723]
[1777233288103,40.43,78295.11,46.5,-0.09667,7e-05,11.10072]
[1777233293138,40.43,78291.4,46.5,-0.09691,7e-05,11.12101]
[1777233293608,40.43,78291.4,46.5,-0.09691,7e-05,11.12101]
[1777233294145,40.43,78287.69,46.5,-0.09716,7e-05,11.14098]
[1777233298001,40.43,78287.62,46.5,-0.09717,7e-05,11.14169]
[1777233298174,40.44,78290.39,46.5,-0.09699,7e-05,11.12714]
[1777233303209,40.43,78298.12,46.5,-0.09648,7e-05,11.08546]
[1777233308244,40.43,78297.8,46.5,-0.0965,7e-05,11.08709]
[1777233313279,40.43,78297.36,46.5,-0.09653,7e-05,11.08932]
[1777233318314,40.43,78306.12,46.5,-0.09596,6e-05,11.04226]
[1777233319728,40.43,78307.66,46.5,-0.09586,6e-05,11.03406]
[1777233325363,40.43,78309.61,46.5,-0.09573,6e-05,11.02375]
[1777233330398,40.43,78309.51,46.5,-0.09574,6e-05,11.02432]
[1777233335433,40.43,78308.81,46.5,-0.09575,6e-05,11.02402]
[1777233340468,40.43,78308.59,46.5,-0.09577,6e-05,11.02516]
[1777233341580,40.43,78308.46,46.5,-0.09578,6e-05,11.02584]
[1777233342024,40.43,78308.46,46.5,-0.09578,6e-05,11.02584]
[1777233347344,40.43,78312.14,46.5,-0.09554,6e-05,11.0062]
[1777233355573,40.43,78310.93,46.5,-0.09562,6e-05,11.0127]
[1777233361391,40.43,78310.85,46.5,-0.09562,6e-05,11.01313]
[1777233366650,40.44,78308.41,46.5,-0.09578,6e-05,11.02638]
[1777233371685,40.43,78298.66,46.5,-0.09642,7e-05,11.07846]
[1777233373886,40.43,78298.72,46.5,-0.09641,7e-05,11.0781]
[1777233373978,40.43,78299.07,46.5,-0.09639,7e-05,11.07619]
[1777233379740,40.44,78292.92,46.5,-0.0968,7e-05,11.1104]
[1777233384776,40.44,78295.88,46.5,-0.09662,7e-05,11.09558]
[1777233389811,40.44,78295.93,46.5,-0.09663,7e-05,11.09654]
[1777233394846,40.45,78295.28,46.5,-0.09666,7e-05,11.09721]
[1777233399881,40.45,78294.41,46.5,-0.09673,7e-05,11.10317]
[1777233404916,40.45,78287.57,46.5,-0.0972,7e-05,11.14107]
[1777233405617,40.45,78287.57,46.5,-0.0972,7e-05,11.14107]
[1777233410464,40.45,78287.97,46.5,-0.09718,7e-05,11.13979]
[1777233410556,40.45,78287.93,46.5,-0.09718,7e-05,11.14022]
[1777233415993,40.45,78287.57,46.5,-0.09721,7e-05,11.14251]
[1777233421028,40.45,78282.16,46.5,-0.09757,7e-05,11.17161]
[1777233423055,40.45,78279.78,46.5,-0.09772,7e-05,11.18439]
[1777233423148,40.45,78277.08,46.5,-0.0979,7e-05,11.19889]
[1777233425157,40.45,78273.39,46.5,-0.09815,7e-05,11.21888]
[1777233428936,40.45,78270.14,46.5,-0.09837,7e-05,11.23669]
[1777233428995,40.45,78270.14,46.5,-0.09837,7e-05,11.23669]
[1777233429606,40.45,78270.14,46.5,-0.09837,7e-05,11.23669]
[1777233439410,40.46,78275.61,46.5,-0.09802,7e-05,11.20836]
[1777233443300,40.46,78273.54,46.5,-0.09816,7e-05,11.21983]
[1777233449667,40.46,78265.58,46.5,-0.09869,7e-05,11.26306]
[1777233455275,40.46,78259.25,46.5,-0.09908,7e-05,11.29307]
[1777233457284,40.46,78256.09,46.5,-0.09929,7e-05,11.31002]
[1777233457320,40.46,78255.77,46.5,-0.09931,7e-05,11.31167]
[1777233463324,40.46,78256.29,46.5,-0.09928,7e-05,11.30916]
[1777233465339,40.46,78256.29,46.5,-0.09928,7e-05,11.30916]
[1777233465377,40.46,78256.33,46.5,-0.09928,7e-05,11.30935]
[1777233469367,40.46,78255.86,46.5,-0.09931,7e-05,11.31226]
[1777233469469,40.46,78255.77,46.5,-0.09932,7e-05,11.31286]
[1777233474403,40.46,78256.52,46.5,-0.09928,7e-05,11.30959]
[1777233474499,40.46,78257.57,46.5,-0.09921,7e-05,11.30412]
[1777233475249,40.46,78257.57,46.5,-0.09921,7e-05,11.30412]
[1777233475767,40.46,78257.57,46.5,-0.09921,7e-05,11.30424]
[1777233481452,40.46,78257.63,46.5,-0.09922,7e-05,11.30461]
[1777233486487,40.47,78257.88,46.5,-0.09921,7e-05,11.30377]
[1777233489294,40.47,78257.93,46.5,-0.09921,7e-05,11.30369]
[1777233493763,40.47,78257.56,46.5,-0.09924,7e-05,11.30614]
[1777233499578,40.47,78262.78,46.5,-0.09888,7e-05,11.27739]
[1777233501653,40.47,78265.75,46.5,-0.09869,7e-05,11.26125]
[1777233503317,40.47,78267.95,46.5,-0.09854,7e-05,11.24915]
[1777233509648,40.46,78267.7,46.5,-0.09855,7e-05,11.24991]
[1777233514684,40.46,78267.44,46.5,-0.09853,7e-05,11.24687]
[1777233519719,40.46,78267.62,46.5,-0.09851,7e-05,11.24557]
[1777233526072,40.46,78267.62,46.5,-0.09851,7e-05,11.24557]
[1777233526086,40.46,78265.89,46.5,-0.09862,7e-05,11.25463]
[1777233530346,40.46,78261.55,46.5,-0.0989,7e-05,11.27714]
[1777233535831,40.46,78256.4,46.5,-0.09923,7e-05,11.30417]
[1777233537527,40.46,78256.4,46.5,-0.09923,7e-05,11.30417]
[1777233538312,40.46,78256.47,46.5,-0.09923,7e-05,11.30369]
[1777233539397,40.46,78255.97,46.5,-0.09926,7e-05,11.30605]
[1777233544898,40.45,78255.55,46.5,-0.09926,7e-05,11.3065]
[1777233545000,40.45,78255.82,46.5,-0.09924,7e-05,11.30469]
[1777233546912,40.45,78255.82,46.5,-0.09924,7e-05,11.30469]
[1777233547013,40.45,78255.72,46.5,-0.09924,7e-05,11.30472]
[1777233552048,40.45,78256.56,46.5,-0.09917,7e-05,11.29853]
[1777233557300,40.44,78256.53,46.5,-0.09915,7e-05,11.2974]
[1777233565037,40.44,78256.45,46.5,-0.09912,7e-05,11.29497]
[1777233570072,40.43,78255.33,46.5,-0.09918,7e-05,11.29947]
[1777233571081,40.43,78255.33,46.5,-0.09918,7e-05,11.29947]
[1777233571176,40.43,78253.85,46.5,-0.09924,7e-05,11.30306]
[1777233577581,40.43,78253.98,46.5,-0.09923,7e-05,11.30212]
[1777233579728,40.43,78254.03,46.5,-0.09923,7e-05,11.30161]
[1777233579732,40.43,78254.03,46.5,-0.09923,7e-05,11.30161]
[1777233580142,40.43,78252.71,46.5,-0.09931,7e-05,11.30827]
[1777233580993,40.43,78252.71,46.5,-0.09931,7e-05,11.30827]
[1777233581149,40.43,78252.28,46.5,-0.09934,7e-05,11.31058]
[1777233582791,40.43,78252.28,46.5,-0.09934,7e-05,11.31058]
[1777233583470,40.43,78252.14,46.5,-0.09935,7e-05,11.31124]
[1777233584414,40.43,78252.51,46.5,-0.09932,7e-05,11.30914]
[1777233590212,40.43,78250.18,46.5,-0.09948,7e-05,11.32245]
[1777233595247,40.43,78254.36,46.5,-0.09921,7e-05,11.30048]
[1777233600792,40.44,78255.22,46.5,-0.09916,7e-05,11.29633]
[1777233602686,40.44,78267.8,46.5,-0.09833,7e-05,11.22884]
[1777233602894,40.44,78267.8,46.5,-0.09833,7e-05,11.22884]
[1777233603468,40.44,78267.8,46.5,-0.09833,7e-05,11.22884]
[1777233603503,40.44,78268.61,46.5,-0.09828,7e-05,11.22449]
[1777233609349,40.43,78271.16,46.5,-0.09809,7e-05,11.20911]
[1777233614832,40.43,78271.2,46.5,-0.09807,7e-05,11.20788]
[1777233620427,40.43,78271.14,46.5,-0.09806,7e-05,11.20637]
[1777233625462,40.42,78270.05,46.5,-0.09811,7e-05,11.21083]
[1777233630497,40.42,78270.97,46.5,-0.09803,7e-05,11.20442]
[1777233635532,40.42,78270.72,46.5,-0.098,7e-05,11.20024]
[1777233637484,40.42,78270.73,46.5,-0.098,7e-05,11.19992]
[1777233641555,40.42,78270.45,46.5,-0.09801,7e-05,11.20113]
[1777233648625,40.41,78270.57,46.5,-0.09798,7e-05,11.19866]
[1777233653660,40.41,78271.24,46.5,-0.09793,7e-05,11.19388]
[1777233658695,40.41,78271.38,46.5,-0.0979,7e-05,11.19196]
[1777233659336,40.41,78271.38,46.5,-0.0979,7e-05,11.19196]
[1777233659343,40.41,78271.38,46.5,-0.0979,7e-05,11.19196]
[1777233659467,40.41,78271.38,46.5,-0.0979,7e-05,11.19196]
[1777233659609,40.41,78271.38,46.5,-0.0979,7e-05,11.19196]
[1777233659702,40.41,78262.44,46.5,-0.09849,7e-05,11.23995]
[1777233660437,40.41,78262.44,46.5,-0.09849,7e-05,11.23995]
[1777233665744,40.41,78253.81,46.5,-0.09908,7e-05,11.28784]
[1777233670779,40.41,78253.34,46.5,-0.09912,7e-05,11.29121]
[1777233671276,40.41,78253.34,46.5,-0.09912,7e-05,11.29121]
[1777233673531,40.41,78253.7,46.5,-0.0991,7e-05,11.28959]
[1777233674182,40.41,78259.67,46.5,-0.09871,7e-05,11.25749]
[1777233674807,40.41,78264.13,46.5,-0.09841,7e-05,11.23333]
[1777233681856,40.41,78265.62,46.5,-0.09829,7e-05,11.22332]
[1777233682954,40.41,78265.47,46.5,-0.09829,7e-05,11.22386]
[1777233683870,40.41,78265.59,46.5,-0.09828,7e-05,11.22293]
[1777233685230,40.41,78265.59,46.5,-0.09828,7e-05,11.22293]
[1777233690918,40.41,78266.88,46.5,-0.0982,7e-05,11.21603]
[1777233695954,40.41,78264.54,46.5,-0.09832,7e-05,11.22447]
[1777233700586,40.41,78261.82,46.5,-0.0985,7e-05,11.23908]
[1777233702036,40.41,78257.91,46.5,-0.09876,7e-05,11.26034]
[1777233708912,40.41,78250.44,46.5,-0.09927,7e-05,11.30167]
[1777233713077,40.41,78242.14,46.5,-0.09983,7e-05,11.34712]
[1777233713083,40.41,78242.11,46.5,-0.09984,7e-05,11.34734]
[1777233718195,40.41,78238.45,46.5,-0.10009,7e-05,11.36771]
[1777233724152,40.41,78227.18,46.5,-0.10085,7e-05,11.42937]
[1777233729187,40.41,78226.05,46.5,-0.10093,7e-05,11.43573]
[1777233734222,40.41,78225.9,46.5,-0.10094,7e-05,11.43685]
[1777233739258,40.41,78227.53,46.5,-0.10084,7e-05,11.42843]
[1777233745300,40.42,78227.57,46.5,-0.10084,7e-05,11.42882]
[1777233750335,40.42,78230.34,46.5,-0.10067,7e-05,11.41439]
[1777233754308,40.42,78232.36,46.5,-0.1005,7e-05,11.3998]
[1777233759398,40.42,78230.62,46.5,-0.10063,7e-05,11.41021]
[1777233764434,40.42,78234.79,46.5,-0.10036,7e-05,11.38841]
[1777233765233,40.42,78234.79,46.5,-0.10036,7e-05,11.38841]
[1777233770476,40.42,78239.1,46.5,-0.10009,7e-05,11.36632]
[1777233775511,40.43,78238.93,46.5,-0.10011,7e-05,11.36828]
[1777233781947,40.43,78238.73,46.5,-0.10013,7e-05,11.3699]
[1777233787357,40.43,78236.63,46.5,-0.10029,7e-05,11.38243]
[1777233789357,40.43,78236.61,46.5,-0.10029,7e-05,11.38272]
[1777233797665,40.43,78237.04,46.5,-0.10027,7e-05,11.38116]
[1777233802700,40.43,78239.86,46.5,-0.10009,7e-05,11.36631]
[1777233809273,40.43,78239.49,46.5,-0.10012,7e-05,11.3687]
[1777233814784,40.44,78238.96,46.5,-0.10013,7e-05,11.36821]
[1777233819819,40.44,78239.78,46.5,-0.10008,7e-05,11.36423]
[1777233822844,40.44,78242.03,46.5,-0.09993,7e-05,11.35224]
[1777233822858,40.44,78246.17,46.5,-0.09966,7e-05,11.32995]
[1777233823372,40.44,78246.17,46.5,-0.09966,7e-05,11.32995]
[1777233823987,40.44,78246.17,46.5,-0.09966,7e-05,11.32995]
[1777233824365,40.44,78247.57,46.5,-0.09956,7e-05,11.32244]
[1777233826759,40.44,78248.56,46.5,-0.0995,7e-05,11.31699]
[1777233831297,40.44,78251.87,46.5,-0.09927,7e-05,11.29831]
[1777233837946,40.43,78252.2,46.5,-0.09923,7e-05,11.29561]
[1777233839874,40.43,78252.13,46.5,-0.09924,7e-05,11.29586]
[1777233844171,40.43,78252.78,46.5,-0.09919,7e-05,11.29246]
[1777233847613,40.44,78254.32,46.5,-0.0991,7e-05,11.28452]
[1777233850220,40.44,78254.91,46.5,-0.09906,7e-05,11.28126]
[1777233851037,40.43,78254.75,46.5,-0.09906,7e-05,11.28179]
[1777233857079,40.43,78253.89,46.5,-0.0991,7e-05,11.28499]
[1777233863120,40.43,78254.45,46.5,-0.09905,7e-05,11.28053]
[1777233869163,40.42,78255.12,46.5,-0.09899,7e-05,11.27556]
[1777233875205,40.42,78255.15,46.5,-0.09894,7e-05,11.26996]
[1777233883261,40.42,78255.3,46.5,-0.09891,7e-05,11.26762]
[1777233888296,40.42,78266.74,46.5,-0.09814,7e-05,11.20518]
[1777233893330,40.42,78268.34,46.5,-0.09803,7e-05,11.19618]
[1777233898365,40.42,78267.79,46.5,-0.09807,7e-05,11.19885]
[1777233903583,40.41,78267.18,46.5,-0.0981,7e-05,11.20191]
[1777233910450,40.41,78267.57,46.5,-0.09807,7e-05,11.19942]
[1777233916119,40.41,78267.91,46.5,-0.09805,7e-05,11.19742]
[1777233921635,40.41,78268.09,46.5,-0.09803,7e-05,11.19628]
[1777233929583,40.41,78269.05,46.5,-0.09797,7e-05,11.1907]
[1777233934618,40.41,78277.03,46.5,-0.09741,7e-05,11.14354]
[1777233939653,40.41,78278.5,46.5,-0.09731,7e-05,11.1358]
[1777233944688,40.41,78279.8,46.5,-0.09723,7e-05,11.12898]
[1777233949724,40.41,78279.54,46.5,-0.09725,7e-05,11.1305]
[1777233954758,40.41,78279.36,46.5,-0.09726,7e-05,11.13154]
[1777233959795,40.41,78275.74,46.5,-0.0975,7e-05,11.15105]
[1777233964833,40.41,78265.8,46.5,-0.09815,7e-05,11.20418]
[1777233971882,40.41,78266.14,46.5,-0.09812,7e-05,11.2016]
[1777233982959,40.41,78266.38,46.5,-0.09809,7e-05,11.19918]
[1777233990008,40.41,78266.39,46.5,-0.09808,7e-05,11.19842]
[1777233999071,40.41,78267.36,46.5,-0.09798,7e-05,11.18827]
[1777234005113,40.4,78269.76,46.5,-0.09781,7e-05,11.17484]
[1777234010149,40.4,78276.58,46.5,-0.09736,7e-05,11.13783]
[1777234017198,40.4,78279.76,46.5,-0.09715,7e-05,11.12062]
[1777234022541,40.4,78282.58,46.5,-0.09696,7e-05,11.10544]
[1777234028275,40.4,78280.73,46.5,-0.09709,7e-05,11.11536]
[1777234033310,40.4,78280.46,46.5,-0.0971,7e-05,11.11672]
[1777234038345,40.4,78276.89,46.5,-0.09734,7e-05,11.13591]
[1777234043545,40.4,78277.05,46.5,-0.09733,7e-05,11.13503]
[1777234047806,40.4,78266.04,46.5,-0.09805,7e-05,11.19429]
[1777234049415,40.4,78266.39,46.5,-0.09803,7e-05,11.19249]
[1777234050290,40.4,78266.05,46.5,-0.09805,7e-05,11.19448]
[1777234056700,40.4,78263.03,46.5,-0.09823,7e-05,11.20718]
[1777234062023,40.41,78263.07,46.5,-0.09824,7e-05,11.20766]
[1777234062390,40.41,78263.07,46.5,-0.09824,7e-05,11.20794]
[1777234064810,40.41,78262.77,46.5,-0.09826,7e-05,11.20959]
[1777234065622,40.41,78261.29,46.5,-0.09836,7e-05,11.21748]
[1777234071168,40.41,78261.09,46.5,-0.09836,7e-05,11.21821]
[1777234073414,40.4,78258.13,46.5,-0.09856,7e-05,11.23379]
[1777234078499,40.41,78258.44,46.5,-0.09854,7e-05,11.23236]
[1777234083661,40.41,78259.61,46.5,-0.09847,7e-05,11.22668]
[1777234085554,40.41,78259.02,46.5,-0.09851,7e-05,11.22998]
[1777234087143,40.41,78259.42,46.5,-0.09848,7e-05,11.22792]
[1777234087737,40.41,78259.38,46.5,-0.09849,7e-05,11.22801]
[1777234093768,40.4,78259.27,46.5,-0.09848,7e-05,11.22779]
[1777234099773,40.4,78259.5,46.5,-0.09846,7e-05,11.22562]
[1777234105816,40.4,78259.74,46.5,-0.09843,7e-05,11.22356]
[1777234110850,40.4,78259.68,46.5,-0.09843,7e-05,11.22324]
[1777234115886,40.4,78259.6,46.5,-0.09839,7e-05,11.21894]
[1777234120921,40.4,78260.29,46.5,-0.09834,7e-05,11.2146]
[1777234125957,40.4,78260.59,46.5,-0.09831,7e-05,11.21236]
[1777234133006,40.39,78260.64,46.5,-0.0983,7e-05,11.21122]
[1777234138041,40.39,78260.44,46.5,-0.09831,7e-05,11.21166]
[1777234144083,40.39,78266.13,46.5,-0.09792,7e-05,11.18038]
[1777234150125,40.39,78266.52,46.5,-0.09789,7e-05,11.17775]
[1777234155481,40.39,78266.9,46.5,-0.09786,7e-05,11.17543]
[1777234166617,40.39,78266.93,46.5,-0.09785,7e-05,11.17466]
[1777234173286,40.39,78275.37,46.5,-0.09726,7e-05,11.12431]
[1777234179328,40.39,78275.78,46.5,-0.09723,7e-05,11.12211]
[1777234184363,40.39,78282.95,46.5,-0.09676,7e-05,11.08369]
[1777234189825,40.39,78283.12,46.5,-0.09675,7e-05,11.08296]
[1777234196447,40.39,78282.46,46.5,-0.09681,7e-05,11.08754]
[1777234201598,40.39,78281.14,46.5,-0.0969,7e-05,11.09499]
[1777234207524,40.39,78273.66,46.5,-0.09739,7e-05,11.13551]
[1777234212618,40.39,78274.34,46.5,-0.09735,7e-05,11.13197]
[1777234218603,40.39,78269.89,46.5,-0.09765,7e-05,11.1562]
[1777234224438,40.39,78264.04,46.5,-0.09803,7e-05,11.18783]
[1777234225488,40.39,78262.78,46.5,-0.09812,7e-05,11.19459]
[1777234230690,40.39,78263.55,46.5,-0.09807,7e-05,11.19047]
[1777234236332,40.39,78263.33,46.5,-0.09805,7e-05,11.18741]
[1777234241767,40.39,78263.34,46.5,-0.09804,7e-05,11.1871]
[1777234246802,40.39,78263.85,46.5,-0.09801,7e-05,11.18412]
[1777234255865,40.39,78267.23,46.5,-0.09778,7e-05,11.16544]
[1777234260900,40.39,78272.52,46.5,-0.09743,7e-05,11.13679]
[1777234265934,40.39,78273.79,46.5,-0.09734,7e-05,11.12981]
[1777234271977,40.39,78274.38,46.5,-0.0973,7e-05,11.12646]
[1777234278020,40.39,78273.81,46.5,-0.09734,7e-05,11.12931]
[1777234283055,40.39,78274.54,46.5,-0.09729,7e-05,11.12518]
[1777234288091,40.39,78273.05,46.5,-0.09738,7e-05,11.13302]
[1777234293130,40.39,78270.81,46.5,-0.0975,7e-05,11.14076]
[1777234298165,40.39,78269.93,46.5,-0.09755,7e-05,11.14518]
[1777234303200,40.38,78269.85,46.5,-0.09755,7e-05,11.14529]
[1777234308317,40.38,78270.14,46.5,-0.09753,7e-05,11.14349]
[1777234316290,40.38,78270.07,46.5,-0.09753,7e-05,11.14338]
[1777234321326,40.38,78270.98,46.5,-0.09747,7e-05,11.13821]
[1777234326361,40.38,78273.87,46.5,-0.09727,7e-05,11.12249]
[1777234331396,40.38,78273.87,46.5,-0.09727,7e-05,11.1224]
[1777234336431,40.38,78273.69,46.5,-0.09728,7e-05,11.12329]
[1777234341466,40.38,78274.52,46.5,-0.09723,7e-05,11.11877]
[1777234346502,40.38,78273.96,46.5,-0.09727,7e-05,11.12178]
[1777234351537,40.38,78275.27,46.5,-0.09715,7e-05,11.11069]
[1777234356572,40.38,78274.15,46.5,-0.09723,7e-05,11.11692]
[1777234361607,40.38,78274.5,46.5,-0.09721,7e-05,11.1154]
[1777234366642,40.38,78274.48,46.5,-0.09721,7e-05,11.11589]
[1777234373223,40.38,78274.48,46.5,-0.09722,7e-05,11.11625]
[1777234379735,40.39,78274.31,46.5,-0.09724,7e-05,11.1181]
[1777234385053,40.39,78272.58,46.5,-0.09736,7e-05,11.12773]
[1777234388940,40.39,78268.1,46.5,-0.09766,7e-05,11.15208]
[1777234389469,40.39,78267.03,46.5,-0.09773,7e-05,11.15786]
[1777234390481,40.39,78267.03,46.5,-0.09773,7e-05,11.15786]
[1777234390580,40.39,78253.42,46.5,-0.09863,7e-05,11.23146]
[1777234390679,40.39,78253.42,46.5,-0.09863,7e-05,11.23146]
[1777234392544,40.39,78250.43,46.5,-0.09883,7e-05,11.24766]
[1777234398489,40.39,78240.29,46.5,-0.09952,7e-05,11.30369]
[1777234398590,40.39,78240.29,46.5,-0.09952,7e-05,11.30386]
[1777234403087,40.39,78239.91,46.5,-0.09955,7e-05,11.30613]
[1777234403088,40.39,78239.91,46.5,-0.09955,7e-05,11.30613]
[1777234403130,40.39,78239.89,46.5,-0.09955,7e-05,11.30625]
[1777234408946,40.39,78239.22,46.5,-0.09961,7e-05,11.31073]
[1777234412094,40.39,78239.38,46.5,-0.0996,7e-05,11.31011]
[1777234412795,40.39,78239.29,46.5,-0.09958,7e-05,11.30662]
[1777234414148,40.39,78239.35,46.5,-0.09957,7e-05,11.30617]
[1777234421032,40.4,78239.4,46.5,-0.09958,7e-05,11.30686]
[1777234424366,40.4,78239.52,46.5,-0.09957,7e-05,11.30632]
[1777234430096,40.4,78239.46,46.5,-0.09959,7e-05,11.30749]
[1777234434159,40.4,78239.19,46.5,-0.09961,7e-05,11.30931]
[1777234440166,40.4,78239.24,46.5,-0.0996,7e-05,11.30848]
[1777234445205,40.4,78239.13,46.5,-0.0996,7e-05,11.30857]
[1777234447979,40.4,78238.94,46.5,-0.09961,7e-05,11.30941]
[1777234448226,40.4,78238.88,46.5,-0.09961,7e-05,11.30964]
[1777234454394,40.39,78238.79,46.5,-0.09961,7e-05,11.3094]
[1777234456206,40.39,78238.53,46.5,-0.09962,7e-05,11.31011]
[1777234456282,40.39,78238.87,46.5,-0.0996,7e-05,11.30828]
[1777234461317,40.4,78238.75,46.5,-0.09962,7e-05,11.30974]
[1777234464516,40.4,78238.83,46.5,-0.09961,7e-05,11.30963]
[1777234465506,40.4,78238.83,46.5,-0.09962,7e-05,11.30979]
[1777234466361,40.4,78238.99,46.5,-0.09961,7e-05,11.30884]
[1777234466937,40.4,78238.99,46.5,-0.09961,7e-05,11.30901]
[1777234468367,40.4,78232.77,46.5,-0.10002,7e-05,11.34264]
[1777234468469,40.4,78230.38,46.5,-0.10019,7e-05,11.35572]
[1777234473524,40.4,78228.78,46.5,-0.10027,7e-05,11.36095]
[1777234479443,40.4,78229.06,46.5,-0.10027,7e-05,11.36053]
[1777234485485,40.4,78228.92,46.5,-0.10029,7e-05,11.36221]
[1777234490520,40.4,78229.01,46.5,-0.10029,7e-05,11.36246]
[1777234492534,40.4,78214.79,46.5,-0.10125,7e-05,11.43993]
[1777234497569,40.4,78215.06,46.5,-0.10124,7e-05,11.43861]
[1777234502604,40.41,78216.0,46.5,-0.10117,7e-05,11.43361]
[1777234510987,40.41,78216.12,46.5,-0.10117,7e-05,11.43306]
[1777234513043,40.41,78216.09,46.5,-0.10117,7e-05,11.43336]
[1777234515542,40.41,78218.24,46.5,-0.10103,7e-05,11.42171]
[1777234520736,40.41,78218.02,46.5,-0.10104,7e-05,11.42318]
[1777234525765,40.41,78218.13,46.5,-0.10104,7e-05,11.42276]
[1777234530800,40.41,78217.96,46.5,-0.10105,7e-05,11.42385]
[1777234533350,40.41,78217.96,46.5,-0.10105,7e-05,11.42385]
[1777234538855,40.41,78218.12,46.5,-0.10101,7e-05,11.41918]
[1777234543891,40.41,78218.38,46.5,-0.101,7e-05,11.41804]
[1777234547928,40.41,78220.04,46.5,-0.10089,7e-05,11.4092]
[1777234549352,40.41,78233.09,46.5,-0.10001,7e-05,11.33854]
[1777234550945,40.41,78234.23,46.5,-0.09994,7e-05,11.33255]
[1777234550976,40.41,78234.61,46.5,-0.09991,7e-05,11.33068]
[1777234552437,40.41,78234.61,46.5,-0.09991,7e-05,11.33068]
[1777234556986,40.41,78233.7,46.5,-0.09997,7e-05,11.33522]
[1777234557088,40.41,78233.9,46.5,-0.09996,7e-05,11.33401]
[1777234557995,40.41,78233.9,46.5,-0.09996,7e-05,11.33401]
[1777234558098,40.41,78233.89,46.5,-0.09996,7e-05,11.33401]
[1777234558994,40.41,78233.89,46.5,-0.09996,7e-05,11.33401]
[1777234560037,40.41,78232.9,46.5,-0.10002,7e-05,11.33925]
[1777234560063,40.41,78231.45,46.5,-0.10012,7e-05,11.34697]
[1777234566057,40.41,78232.14,46.5,-0.10006,7e-05,11.3428]
[1777234569080,40.41,78233.9,46.5,-0.09995,7e-05,11.33335]
[1777234569614,40.41,78233.82,46.5,-0.09996,7e-05,11.33396]
[1777234570005,40.41,78233.82,46.5,-0.09996,7e-05,11.33396]
[1777234571095,40.41,78232.71,46.5,-0.10003,7e-05,11.34008]
[1777234571197,40.41,78233.29,46.5,-0.09999,7e-05,11.33678]
[1777234578293,40.41,78233.68,46.5,-0.09996,7e-05,11.33432]
[1777234583939,40.41,78233.6,46.5,-0.09996,7e-05,11.33446]
[1777234588342,40.41,78233.03,46.5,-0.10001,7e-05,11.33817]
[1777234595235,40.41,78232.26,46.5,-0.10004,7e-05,11.33909]
[1777234599139,40.41,78229.65,46.5,-0.10022,7e-05,11.3539]
[1777234605331,40.41,78229.71,46.5,-0.10023,7e-05,11.35433]
[1777234610366,40.41,78229.78,46.5,-0.10023,7e-05,11.35446]
[1777234615401,40.42,78229.5,46.5,-0.10025,7e-05,11.3565]
[1777234620644,40.42,78229.76,46.5,-0.10024,7e-05,11.3555]
[1777234620660,40.42,78229.76,46.5,-0.10024,7e-05,11.3555]
[1777234626477,40.42,78218.55,46.5,-0.101,7e-05,11.41674]
[1777234631513,40.42,78219.24,46.5,-0.10096,7e-05,11.4131]
[1777234636549,40.42,78216.85,46.5,-0.10112,7e-05,11.42621]
[1777234641583,40.42,78215.93,46.5,-0.10118,7e-05,11.43123]
[1777234646619,40.42,78218.16,46.5,-0.10103,7e-05,11.41922]
[1777234653668,40.42,78218.12,46.5,-0.10101,7e-05,11.41552]
[1777234660520,40.42,78217.38,46.5,-0.10106,7e-05,11.41968]
[1777234665752,40.42,78215.81,46.5,-0.10117,7e-05,11.42845]
[1777234671794,40.42,78211.83,46.5,-0.10144,7e-05,11.45022]
[1777234676828,40.42,78207.86,46.5,-0.10171,7e-05,11.47177]
[1777234681864,40.42,78208.27,46.5,-0.10168,7e-05,11.46939]
[1777234686903,40.42,78207.7,46.5,-0.10172,7e-05,11.47238]
[1777234692942,40.42,78202.42,46.5,-0.10207,7e-05,11.50081]
[1777234694858,40.42,78202.42,46.5,-0.10207,7e-05,11.50081]
[1777234695517,40.42,78201.59,46.5,-0.10213,7e-05,11.50528]
[1777234696494,40.42,78200.18,46.5,-0.10223,7e-05,11.51291]
[1777234702005,40.42,78203.7,46.5,-0.10198,7e-05,11.49336]
[1777234707040,40.42,78203.23,46.5,-0.10201,7e-05,11.4958]
[1777234709394,40.42,78203.13,46.5,-0.10202,7e-05,11.49633]
[1777234715098,40.42,78199.79,46.5,-0.10221,7e-05,11.51022]
[1777234717736,40.42,78199.67,46.5,-0.10222,7e-05,11.51083]
[1777234722783,40.42,78196.93,46.5,-0.10241,7e-05,11.52547]
[1777234728187,40.41,78197.03,46.5,-0.10239,7e-05,11.52448]
[1777234733223,40.41,78202.67,46.5,-0.102,7e-05,11.49354]
[1777234735354,40.41,78202.37,46.5,-0.10203,7e-05,11.49515]
[1777234742285,40.41,78201.77,46.5,-0.10206,7e-05,11.49823]
[1777234747321,40.41,78200.45,46.5,-0.10215,7e-05,11.50522]
[1777234752356,40.41,78200.4,46.5,-0.10215,7e-05,11.50523]
[1777234757468,40.41,78200.31,46.5,-0.10216,7e-05,11.50561]
[1777234766455,40.41,78200.39,46.5,-0.10214,7e-05,11.50452]
[1777234772497,40.41,78198.91,46.5,-0.10221,7e-05,11.50803]
[1777234777535,40.41,78199.99,46.5,-0.10213,7e-05,11.50176]
[1777234782570,40.41,78199.98,46.5,-0.10213,7e-05,11.50146]
[1777234787604,40.41,78200.03,46.5,-0.10212,7e-05,11.50083]
[1777234791962,40.41,78200.1,46.5,-0.10211,7e-05,11.50023]
[1777234802710,40.4,78200.07,46.5,-0.1021,7e-05,11.49945]
[1777234807745,40.4,78199.58,46.5,-0.10213,7e-05,11.5017]
[1777234812779,40.4,78194.43,46.5,-0.10247,7e-05,11.5292]
[1777234817883,40.4,78195.14,46.5,-0.10242,7e-05,11.52502]
[1777234823176,40.4,78194.47,46.5,-0.10245,7e-05,11.5274]
[1777234829899,40.4,78194.05,46.5,-0.10247,7e-05,11.52849]
[1777234835941,40.39,78192.66,46.5,-0.10252,7e-05,11.53097]
[1777234837481,40.39,78188.22,46.5,-0.10282,7e-05,11.55506]
[1777234842649,40.39,78182.62,46.5,-0.10319,7e-05,11.58454]
[1777234850221,40.39,78186.32,46.5,-0.10293,7e-05,11.56317]
[1777234859101,40.38,78186.36,46.5,-0.10289,7e-05,11.56046]
[1777234864137,40.38,78184.91,46.5,-0.10298,7e-05,11.56746]
[1777234870179,40.38,78184.8,46.5,-0.10297,7e-05,11.5669]
[1777234875214,40.38,78184.73,46.5,-0.10297,7e-05,11.56629]
[1777234884277,40.37,78185.05,46.5,-0.10292,7e-05,11.56278]
[1777234894350,40.37,78185.08,46.5,-0.10287,7e-05,11.5565]
[1777234900391,40.36,78185.23,46.5,-0.10284,7e-05,11.55453]
[1777234905427,40.36,78185.65,46.5,-0.1028,7e-05,11.55127]
[1777234909399,40.36,78187.52,46.5,-0.10266,7e-05,11.54046]
[1777234909454,40.36,78187.52,46.5,-0.10266,7e-05,11.54046]
[1777234909466,40.36,78203.14,46.5,-0.10159,7e-05,11.45502]
[1777234914618,40.36,78208.17,46.5,-0.10125,7e-05,11.42755]
[1777234920531,40.36,78199.92,46.5,-0.10181,7e-05,11.47223]
[1777234925567,40.36,78201.7,46.5,-0.10168,7e-05,11.46221]
[1777234930602,40.36,78206.11,46.5,-0.10138,7e-05,11.438]
[1777234935818,40.36,78210.32,46.5,-0.1011,7e-05,11.41513]
[1777234942686,40.36,78214.95,46.5,-0.10079,7e-05,11.39048]
[1777234948608,40.36,78214.91,46.5,-0.10079,7e-05,11.39095]
[1777234955776,40.36,78214.86,46.5,-0.10078,7e-05,11.38798]
[1777234959033,40.36,78221.43,46.5,-0.10033,7e-05,11.35246]
[1777234966716,40.37,78225.65,46.5,-0.10006,7e-05,11.33055]
[1777234971889,40.37,78221.99,46.5,-0.10032,7e-05,11.35161]
[1777234977708,40.37,78223.18,46.5,-0.10025,7e-05,11.34553]
[1777234988003,40.37,78223.22,46.5,-0.10027,7e-05,11.34698]
[1777234989323,40.37,78222.9,46.5,-0.10029,7e-05,11.34883]
[1777234996058,40.38,78223.44,46.5,-0.10026,7e-05,11.34676]
[1777235003107,40.38,78223.48,46.5,-0.10027,7e-05,11.34752]
[1777235009150,40.38,78223.6,46.5,-0.10027,7e-05,11.34777]
[1777235014185,40.38,78223.46,46.5,-0.10026,7e-05,11.3452]
[1777235019221,40.38,78217.1,46.5,-0.1007,7e-05,11.38056]
[1777235024256,40.38,78215.8,46.5,-0.1008,7e-05,11.38822]
[1777235027153,40.38,78215.54,46.5,-0.10082,7e-05,11.38986]
[1777235032312,40.39,78218.07,46.5,-0.10066,7e-05,11.37695]
[1777235035450,40.39,78217.66,46.5,-0.10069,7e-05,11.37932]
[1777235040154,40.39,78217.19,46.5,-0.10072,7e-05,11.38215]
[1777235045403,40.39,78217.33,46.5,-0.10073,7e-05,11.38271]
[1777235050172,40.39,78220.6,46.5,-0.10051,7e-05,11.36535]
[1777235054424,40.39,78220.03,46.5,-0.10056,7e-05,11.3692]
[1777235054467,40.39,78220.12,46.5,-0.10055,7e-05,11.36885]
[1777235059957,40.39,78220.17,46.5,-0.10054,7e-05,11.36792]
[1777235065548,40.39,78223.42,46.5,-0.10029,7e-05,11.34785]
[1777235070584,40.38,78229.35,46.5,-0.09988,7e-05,11.31446]
[1777235070686,40.38,78229.48,46.5,-0.09987,7e-05,11.31348]
[1777235076625,40.38,78229.4,46.5,-0.09982,7e-05,11.30762]
[1777235081660,40.37,78229.35,46.5,-0.0998,7e-05,11.30605]
[1777235086695,40.37,78231.76,46.5,-0.09961,7e-05,11.29116]
[1777235095761,40.36,78232.34,46.5,-0.09954,7e-05,11.28485]
[1777235100795,40.36,78232.25,46.5,-0.09952,7e-05,11.28361]
[1777235106838,40.35,78232.4,46.5,-0.09949,7e-05,11.28077]
[1777235112880,40.35,78232.39,46.5,-0.09946,7e-05,11.27885]
[1777235117915,40.35,78232.35,46.5,-0.09945,7e-05,11.27744]
[1777235123957,40.34,78232.81,46.5,-0.09939,7e-05,11.27302]
[1777235131280,40.34,78232.81,46.5,-0.09938,7e-05,11.27177]
[1777235137056,40.33,78240.29,46.5,-0.09881,7e-05,11.2245]
[1777235142091,40.33,78239.31,46.5,-0.09887,7e-05,11.22859]
[1777235147126,40.33,78239.45,46.5,-0.09884,7e-05,11.22657]
[1777235156189,40.32,78240.23,46.5,-0.09876,7e-05,11.22014]
[1777235163649,40.32,78240.81,46.5,-0.09871,7e-05,11.21583]
[1777235169280,40.32,78246.7,46.5,-0.0983,7e-05,11.18221]
[1777235174314,40.31,78247.01,46.5,-0.09826,7e-05,11.17961]
[1777235183357,40.31,78246.82,46.5,-0.09827,7e-05,11.18045]
[1777235190427,40.31,78246.62,46.5,-0.09825,7e-05,11.17845]
[1777235196076,40.31,78247.15,46.5,-0.09817,7e-05,11.17064]
[1777235204524,40.3,78247.19,46.5,-0.09815,7e-05,11.16836]
[1777235206097,40.3,78247.19,46.5,-0.09815,7e-05,11.16836]
[1777235213599,40.3,78255.5,46.5,-0.09757,7e-05,11.12164]
[1777235219641,40.29,78255.72,46.5,-0.09755,7e-05,11.11939]
[1777235223061,40.29,78255.66,46.5,-0.09755,7e-05,11.11938]
[1777235228215,40.29,78255.61,46.5,-0.09754,7e-05,11.11901]
[1777235230767,40.29,78255.61,46.5,-0.09754,7e-05,11.11891]
[1777235231489,40.29,78255.48,46.5,-0.09754,7e-05,11.11915]
[1777235233217,40.29,78255.48,46.5,-0.09754,7e-05,11.11905]
[1777235239283,40.29,78252.52,46.5,-0.09773,7e-05,11.13441]
[1777235240580,40.29,78253.17,46.5,-0.09769,7e-05,11.13078]
[1777235240779,40.29,78253.17,46.5,-0.09769,7e-05,11.13078]
[1777235241605,40.29,78251.1,46.5,-0.09782,7e-05,11.14166]
[1777235242597,40.29,78249.83,46.5,-0.0979,7e-05,11.14835]
[1777235245296,40.29,78249.98,46.5,-0.09789,7e-05,11.1474]
[1777235246102,40.29,78250.27,46.5,-0.09787,7e-05,11.14547]
[1777235247701,40.29,78250.45,46.5,-0.09785,7e-05,11.14437]
[1777235248407,40.29,78250.45,46.5,-0.09785,7e-05,11.14437]
[1777235250340,40.29,78249.56,46.5,-0.09791,7e-05,11.14871]
[1777235252502,40.28,78249.35,46.5,-0.09789,7e-05,11.14526]
[1777235252892,40.28,78249.35,46.5,-0.09789,7e-05,11.14526]
[1777235255895,40.28,78238.05,46.5,-0.09863,7e-05,11.20578]
[1777235260930,40.28,78237.98,46.5,-0.09862,7e-05,11.20517]
[1777235264959,40.28,78263.7,46.5,-0.09691,7e-05,11.06547]
[1777235269994,40.28,78257.17,46.5,-0.09734,7e-05,11.10067]
[1777235275029,40.28,78254.28,46.5,-0.09753,7e-05,11.11611]
[1777235280065,40.28,78253.39,46.5,-0.09758,7e-05,11.12059]
[1777235285099,40.28,78253.09,46.5,-0.0976,7e-05,11.1218]
[1777235291161,40.28,78253.07,46.5,-0.0976,7e-05,11.12166]
[1777235293236,40.28,78253.07,46.5,-0.09759,7e-05,11.12141]
[1777235293327,40.28,78253.17,46.5,-0.09758,7e-05,11.1207]
[1777235294399,40.28,78253.17,46.5,-0.09758,7e-05,11.1207]
[1777235295411,40.28,78253.17,46.5,-0.09759,7e-05,11.12087]
[1777235295423,40.28,78253.17,46.5,-0.09759,7e-05,11.12087]
[1777235301615,40.28,78260.24,46.5,-0.09713,7e-05,11.08401]
[1777235306646,40.29,78261.22,46.5,-0.0971,7e-05,11.08123]
[1777235309608,40.29,78261.23,46.5,-0.09712,7e-05,11.08314]
[1777235310567,40.3,78261.23,46.5,-0.09716,7e-05,11.0866]
[1777235311547,40.3,78261.23,46.5,-0.09718,7e-05,11.08829]
[1777235318304,40.32,78261.45,46.5,-0.09724,7e-05,11.0914]
[1777235322587,40.34,78261.45,46.5,-0.09733,7e-05,11.09943]
[1777235326325,40.34,78261.44,46.5,-0.09737,7e-05,11.10248]
[1777235329526,40.36,78261.44,46.5,-0.09748,7e-05,11.11132]
[1777235330529,40.36,78261.44,46.5,-0.09748,7e-05,11.11132]
[1777235331395,40.38,78261.44,46.5,-0.09758,7e-05,11.1197]
[1777235332014,40.39,78261.06,46.5,-0.09767,7e-05,11.12718]
[1777235332920,40.4,78261.17,46.5,-0.09769,7e-05,11.12927]
[1777235333525,40.4,78261.17,46.5,-0.09769,7e-05,11.12927]
[1777235336295,40.42,78261.15,46.5,-0.09781,7e-05,11.13922]
[1777235340007,40.44,78261.09,46.5,-0.0979,7e-05,11.14655]
[1777235344169,40.48,78261.11,46.5,-0.0981,7e-05,11.1635]
[1777235351574,40.48,78261.49,46.5,-0.09811,7e-05,11.1641]
[1777235354502,40.48,78261.49,46.5,-0.09811,7e-05,11.1641]
[1777235358205,40.49,78261.31,46.5,-0.09814,7e-05,11.16675]
[1777235360803,40.49,78261.39,46.5,-0.09814,7e-05,11.16699]
[1777235364889,40.49,78261.34,46.5,-0.09816,7e-05,11.16834]
[1777235367447,40.49,78259.72,46.5,-0.09828,7e-05,11.17809]
[1777235368416,40.49,78258.94,46.5,-0.09834,7e-05,11.18297]
[1777235372329,40.5,78258.92,46.5,-0.09835,7e-05,11.18407]
[1777235377756,40.5,78258.89,46.5,-0.09836,7e-05,11.18276]
[1777235381805,40.5,78258.89,46.5,-0.09836,7e-05,11.18276]
[1777235385327,40.51,78258.89,46.5,-0.09838,7e-05,11.18469]
[1777235385480,40.51,78258.89,46.5,-0.09838,7e-05,11.18469]
[1777235390849,40.51,78255.77,46.5,-0.09861,7e-05,11.20361]
[1777235395884,40.51,78255.19,46.5,-0.09867,7e-05,11.20821]
[1777235398813,40.51,78255.11,46.5,-0.09868,7e-05,11.20893]
[1777235403940,40.53,78267.44,46.5,-0.09792,7e-05,11.14762]
[1777235406400,40.53,78267.98,46.5,-0.09793,7e-05,11.14852]
[1777235410205,40.57,78267.27,46.5,-0.09816,7e-05,11.16725]
[1777235416395,40.61,78268.93,46.5,-0.0983,7e-05,11.17935]
[1777235416401,40.61,78268.93,46.5,-0.0983,7e-05,11.17935]
[1777235418467,40.62,78268.92,46.5,-0.09834,7e-05,11.18312]
[1777235424080,40.63,78268.67,46.5,-0.09839,7e-05,11.18683]
[1777235426676,40.63,78269.0,46.5,-0.09837,7e-05,11.18574]
[1777235432136,40.63,78274.0,46.5,-0.09804,7e-05,11.15705]
[1777235433345,40.63,78274.0,46.5,-0.09804,7e-05,11.15705]
[1777235438234,40.64,78291.93,46.5,-0.09689,7e-05,11.0635]
[1777235444220,40.65,78292.61,46.5,-0.09688,7e-05,11.06299]
[1777235446849,40.65,78293.71,46.5,-0.09682,7e-05,11.05812]
[1777235449406,40.65,78293.82,46.5,-0.09682,7e-05,11.05804]
[1777235455297,40.66,78291.79,46.5,-0.09698,7e-05,11.0713]
[1777235455947,40.66,78291.79,46.5,-0.09698,7e-05,11.0713]
[1777235458034,40.66,78292.32,46.5,-0.09696,7e-05,11.06891]
[1777235463355,40.66,78292.8,46.5,-0.09694,7e-05,11.06763]
[1777235466153,40.66,78292.74,46.5,-0.09695,7e-05,11.06838]
[1777235471411,40.66,78296.37,46.5,-0.09673,7e-05,11.05031]
[1777235476446,40.68,78297.67,46.5,-0.09671,7e-05,11.04938]
[1777235481481,40.68,78297.37,46.5,-0.09675,7e-05,11.05225]
[1777235486516,40.68,78304.71,46.5,-0.09628,7e-05,11.01438]
[1777235491551,40.69,78310.73,46.5,-0.09588,6e-05,10.98005]
[1777235496586,40.69,78308.97,46.5,-0.09602,6e-05,10.99118]
[1777235502628,40.69,78307.75,46.5,-0.09612,6e-05,10.99974]
[1777235507663,40.7,78305.3,46.5,-0.0963,7e-05,11.01437]
[1777235511699,40.7,78324.29,46.5,-0.09509,6e-05,10.91474]
[1777235516731,40.71,78318.14,46.5,-0.09551,6e-05,10.94959]
[1777235521767,40.71,78320.72,46.5,-0.09537,6e-05,10.93797]
[1777235523583,40.71,78320.72,46.5,-0.09537,6e-05,10.93797]
[1777235528819,40.72,78330.1,46.5,-0.0948,6e-05,10.89138]
[1777235529807,40.72,78330.1,46.5,-0.0948,6e-05,10.89138]
[1777235530028,40.72,78330.1,46.5,-0.0948,6e-05,10.89138]
[1777235530048,40.72,78333.18,46.5,-0.09462,6e-05,10.87606]
[1777235532082,40.72,78334.98,46.5,-0.0945,6e-05,10.86653]
[1777235532085,40.72,78334.98,46.5,-0.0945,6e-05,10.86653]
[1777235532181,40.72,78336.21,46.5,-0.09443,6e-05,10.86073]
[1777235536877,40.72,78336.71,46.5,-0.09441,6e-05,10.85922]
[1777235536979,40.76,78334.84,46.5,-0.09473,6e-05,10.88567]
[1777235537884,40.76,78334.84,46.5,-0.09473,6e-05,10.88567]
[1777235537919,40.77,78335.68,46.5,-0.09472,6e-05,10.88556]
[1777235539898,40.77,78336.71,46.5,-0.09466,6e-05,10.88011]
[1777235540000,40.78,78336.62,46.5,-0.09473,6e-05,10.88624]
[1777235540905,40.78,78336.62,46.5,-0.09473,6e-05,10.88624]
[1777235541007,40.78,78336.6,46.5,-0.09474,6e-05,10.88678]
[1777235543926,40.79,78336.96,46.5,-0.09473,6e-05,10.8859]
[1777235544028,40.79,78336.97,46.5,-0.09473,6e-05,10.88636]
[1777235550079,40.79,78337.07,46.5,-0.09474,6e-05,10.88669]
[1777235551192,40.79,78337.03,46.5,-0.09476,6e-05,10.88861]
[1777235551982,40.79,78330.81,46.5,-0.09513,6e-05,10.91785]
[1777235552191,40.8,78329.15,46.5,-0.09528,6e-05,10.93032]
[1777235558364,40.85,78320.31,46.5,-0.09609,6e-05,10.99673]
[1777235558812,40.85,78319.99,46.5,-0.09615,6e-05,11.00174]
[1777235559138,40.85,78319.99,46.5,-0.09615,6e-05,11.00174]
[1777235561771,40.87,78318.81,46.5,-0.0963,6e-05,11.01433]
[1777235566627,40.89,78306.8,46.5,-0.09719,7e-05,11.08733]
[1777235568861,40.89,78306.53,46.5,-0.09721,7e-05,11.08913]
[1777235575145,40.89,78303.39,46.5,-0.09743,7e-05,11.10697]
[1777235577638,40.89,78304.33,46.5,-0.09737,7e-05,11.10213]
[1777235583201,40.9,78304.93,46.5,-0.09734,7e-05,11.10004]
[1777235588239,40.9,78304.44,46.5,-0.09738,7e-05,11.10345]
[1777235589070,40.9,78304.44,46.5,-0.09738,7e-05,11.10345]
[1777235594786,40.9,78304.19,46.5,-0.09741,7e-05,11.10555]
[1777235605358,40.9,78308.65,46.5,-0.09715,7e-05,11.08409]
[1777235608465,40.9,78308.7,46.5,-0.09715,7e-05,11.08417]
[1777235614421,40.91,78307.55,46.5,-0.09721,7e-05,11.08737]
[1777235619455,40.91,78307.51,46.5,-0.09722,7e-05,11.08841]
[1777235624491,40.91,78300.34,46.5,-0.09769,7e-05,11.12716]
[1777235630532,40.91,78302.65,46.5,-0.09755,7e-05,11.11548]
[1777235635568,40.92,78306.66,46.5,-0.09736,7e-05,11.09978]
[1777235639304,40.93,78307.32,46.5,-0.09735,7e-05,11.09904]
[1777235641477,40.94,78307.45,46.5,-0.09737,7e-05,11.1011]
[1777235647652,40.96,78312.8,46.5,-0.09714,7e-05,11.08267]
[1777235652687,40.97,78317.97,46.5,-0.09688,6e-05,11.06142]
[1777235657138,40.97,78326.4,46.5,-0.09634,6e-05,11.01759]
[1777235657530,40.97,78326.4,46.5,-0.09634,6e-05,11.01759]
[1777235657904,40.98,78370.3,46.5,-0.09354,6e-05,10.78668]
[1777235657922,40.98,78370.3,46.5,-0.09354,6e-05,10.78668]
[1777235657971,40.98,78370.3,46.5,-0.09354,6e-05,10.78668]
[1777235658264,40.98,78370.3,46.5,-0.09354,6e-05,10.78668]
[1777235658739,40.98,78370.3,46.5,-0.09354,6e-05,10.78668]
[1777235658847,40.98,78390.6,46.5,-0.09227,6e-05,10.68108]
[1777235658997,40.98,78390.6,46.5,-0.09227,6e-05,10.68108]
[1777235659366,40.98,78390.6,46.5,-0.09227,6e-05,10.68108]
[1777235660128,40.98,78387.83,46.5,-0.09245,6e-05,10.69622]
[1777235661023,40.98,78394.62,46.5,-0.09203,6e-05,10.66117]
[1777235662065,40.98,78391.4,46.5,-0.09224,6e-05,10.67868]
[1777235662758,40.98,78391.11,46.5,-0.09227,6e-05,10.68087]
[1777235667793,40.99,78374.75,46.5,-0.09332,6e-05,10.76883]
[1777235672555,40.99,78372.16,46.5,-0.09347,6e-05,10.77974]
[1777235673731,40.99,78370.84,46.5,-0.09356,6e-05,10.787]
[1777235674313,40.99,78370.45,46.5,-0.09359,6e-05,10.78938]
[1777235674862,40.99,78370.45,46.5,-0.09359,6e-05,10.78938]
[1777235680884,41.0,78369.24,46.5,-0.09369,6e-05,10.79737]
[1777235681600,41.0,78369.24,46.5,-0.09369,6e-05,10.79737]
[1777235686928,41.0,78370.96,46.5,-0.09359,6e-05,10.78971]
[1777235689950,41.0,78368.21,46.5,-0.09377,6e-05,10.80461]
[1777235690052,41.0,78367.97,46.5,-0.09379,6e-05,10.80611]
[1777235695529,41.0,78367.47,46.5,-0.09384,6e-05,10.80988]
[1777235697058,41.0,78367.78,46.5,-0.09382,6e-05,10.80887]
[1777235697724,41.0,78367.78,46.5,-0.09382,6e-05,10.80887]
[1777235698039,41.01,78376.68,46.5,-0.09327,6e-05,10.76287]
[1777235698048,41.01,78376.68,46.5,-0.09327,6e-05,10.76287]
[1777235698679,41.01,78376.68,46.5,-0.09327,6e-05,10.76287]
[1777235698780,41.01,78376.72,46.5,-0.09327,6e-05,10.76304]
[1777235702565,41.01,78376.87,46.5,-0.09327,6e-05,10.76285]
[1777235702624,41.01,78376.87,46.5,-0.09327,6e-05,10.76285]
[1777235702884,41.01,78376.84,46.5,-0.09328,6e-05,10.7636]
[1777235704129,41.01,78381.21,46.5,-0.09301,6e-05,10.74136]
[1777235704591,41.01,78381.21,46.5,-0.09301,6e-05,10.74136]
[1777235704625,41.01,78387.34,46.5,-0.09263,6e-05,10.70999]
[1777235707613,41.01,78392.1,46.5,-0.09234,6e-05,10.68552]
[1777235707713,41.01,78392.1,46.5,-0.09234,6e-05,10.68552]
[1777235709115,41.02,78404.42,46.5,-0.09159,6e-05,10.62296]
[1777235710181,41.02,78404.42,46.5,-0.09159,6e-05,10.62296]
[1777235713400,41.02,78405.91,46.5,-0.09151,6e-05,10.61671]
[1777235713587,41.02,78405.91,46.5,-0.09151,6e-05,10.61671]
[1777235717037,41.02,78395.05,46.5,-0.09221,6e-05,10.67513]
[1777235717490,41.02,78395.05,46.5,-0.09221,6e-05,10.67513]
[1777235717764,41.02,78395.05,46.5,-0.09221,6e-05,10.67513]
[1777235718698,41.03,78391.77,46.5,-0.09242,6e-05,10.69266]
[1777235723610,41.03,78392.24,46.5,-0.09242,6e-05,10.69229]
[1777235729257,41.04,78390.14,46.5,-0.09258,6e-05,10.70585]
[1777235733423,41.04,78390.1,46.5,-0.09256,6e-05,10.70304]
[1777235733834,41.04,78390.1,46.5,-0.09256,6e-05,10.70304]
[1777235734317,41.04,78390.29,46.5,-0.09256,6e-05,10.7024]
[1777235734732,41.04,78373.75,46.5,-0.0936,6e-05,10.78919]
[1777235736308,41.04,78363.79,46.5,-0.09423,6e-05,10.84173]
[1777235736359,41.04,78363.48,46.5,-0.09426,6e-05,10.84362]
[1777235742348,41.05,78363.55,46.5,-0.09428,6e-05,10.8453]
[1777235748390,41.05,78362.75,46.5,-0.09435,6e-05,10.8515]
[1777235753425,41.05,78361.03,46.5,-0.09448,6e-05,10.86206]
[1777235758460,41.06,78361.29,46.5,-0.09448,6e-05,10.8622]
[1777235763495,41.06,78361.21,46.5,-0.0945,6e-05,10.8641]
[1777235768530,41.06,78361.21,46.5,-0.09452,6e-05,10.86557]
[1777235773565,41.07,78361.08,46.5,-0.09454,6e-05,10.86769]
[1777235777593,41.07,78378.18,46.5,-0.09348,6e-05,10.77929]
[1777235780615,41.07,78380.66,46.5,-0.09333,6e-05,10.76717]
[1777235780627,41.07,78380.66,46.5,-0.09333,6e-05,10.76717]
[1777235783417,41.08,78380.79,46.5,-0.09334,6e-05,10.76831]
[1777235783519,41.08,78380.79,46.5,-0.09335,6e-05,10.76899]
[1777235787304,41.08,78380.75,46.5,-0.09337,6e-05,10.77025]
[1777235788672,41.08,78377.53,46.5,-0.09357,6e-05,10.78744]
[1777235788773,41.08,78375.65,46.5,-0.0937,6e-05,10.7976]
[1777235790295,41.08,78372.93,46.5,-0.09387,6e-05,10.81222]
[1777235790594,41.08,78372.93,46.5,-0.09387,6e-05,10.81222]
[1777235790684,41.08,78357.25,46.5,-0.09487,6e-05,10.89479]
[1777235794442,41.09,78355.48,46.5,-0.09497,6e-05,10.90123]
[1777235799094,41.09,78356.38,46.5,-0.09493,6e-05,10.89856]
[1777235806796,41.1,78355.67,46.5,-0.09502,6e-05,10.90547]
[1777235811831,41.1,78353.33,46.5,-0.09519,6e-05,10.9196]
[1777235817120,41.1,78354.29,46.5,-0.09514,6e-05,10.916]
[1777235818290,41.11,78354.29,46.5,-0.09515,6e-05,10.9167]
[1777235818881,41.11,78354.21,46.5,-0.09516,6e-05,10.91748]
[1777235823917,41.11,78352.57,46.5,-0.09528,6e-05,10.92695]
[1777235828953,41.11,78352.59,46.5,-0.09529,6e-05,10.92764]
[1777235832454,41.11,78352.14,46.5,-0.09532,6e-05,10.93047]
[1777235832980,41.11,78335.89,46.5,-0.09636,6e-05,11.01614]
[1777235838015,41.11,78327.81,46.5,-0.09689,6e-05,11.05954]
[1777235840168,41.11,78326.78,46.5,-0.09696,6e-05,11.06524]
[1777235846071,41.12,78331.12,46.5,-0.09669,6e-05,11.04325]
[1777235851105,41.12,78331.24,46.5,-0.09667,6e-05,11.03939]
[1777235856141,41.12,78330.94,46.5,-0.0967,6e-05,11.04193]
[1777235857964,41.12,78330.94,46.5,-0.0967,6e-05,11.04193]
[1777235860808,41.12,78331.02,46.5,-0.0967,6e-05,11.04209]
[1777235866063,41.12,78330.77,46.5,-0.09673,6e-05,11.04435]
[1777235866097,41.12,78330.77,46.5,-0.09673,6e-05,11.04435]
[1777235867684,41.13,78328.05,46.5,-0.09691,6e-05,11.05907]
[1777235868076,41.13,78328.05,46.5,-0.09691,6e-05,11.05907]
[1777235869376,41.13,78311.92,46.5,-0.09796,7e-05,11.14469]
[1777235872640,41.13,78308.9,46.5,-0.09816,7e-05,11.16109]
[1777235875706,41.13,78309.71,46.5,-0.09811,7e-05,11.15736]
[1777235881330,41.13,78311.84,46.5,-0.09798,7e-05,11.14626]
[1777235887358,41.13,78313.83,46.5,-0.09785,7e-05,11.13608]
[1777235889922,41.13,78319.68,46.5,-0.09747,6e-05,11.10519]
[1777235895415,41.13,78319.92,46.5,-0.09746,6e-05,11.10458]
[1777235900450,41.13,78315.48,46.5,-0.09776,7e-05,11.12837]
[1777235906322,41.13,78314.77,46.5,-0.09781,7e-05,11.13228]
[1777235907639,41.13,78314.25,46.5,-0.09784,7e-05,11.13518]
[1777235908347,41.13,78314.08,46.5,-0.09786,7e-05,11.13637]
[1777235911915,41.13,78306.5,46.5,-0.09836,7e-05,11.17706]
[1777235917570,41.14,78305.29,46.5,-0.09842,7e-05,11.181]
[1777235922604,41.14,78303.41,46.5,-0.09856,7e-05,11.19214]
[1777235925628,41.14,78297.07,46.5,-0.09898,7e-05,11.22617]
[1777235925729,41.14,78298.03,46.5,-0.09892,7e-05,11.22124]
[1777235926503,41.14,78298.03,46.5,-0.09892,7e-05,11.22124]
[1777235926634,41.14,78298.03,46.5,-0.09892,7e-05,11.22124]
[1777235926701,41.14,78292.27,46.5,-0.0993,7e-05,11.25207]
[1777235927641,41.14,78292.27,46.5,-0.0993,7e-05,11.25207]
[1777235927743,41.14,78291.37,46.5,-0.09936,7e-05,11.25697]
[1777235932108,41.14,78289.93,46.5,-0.09947,7e-05,11.26518]
[1777235934690,41.15,78299.14,46.5,-0.09887,7e-05,11.21687]
[1777235934792,41.15,78298.51,46.5,-0.09891,7e-05,11.22046]
[1777235941738,41.15,78298.55,46.5,-0.09892,7e-05,11.22138]
[1777235946959,41.15,78298.67,46.5,-0.09892,7e-05,11.2209]
[1777235953615,41.15,78298.49,46.5,-0.09895,7e-05,11.22327]
[1777235954574,41.15,78298.98,46.5,-0.09892,7e-05,11.22098]
[1777235958775,41.15,78298.91,46.5,-0.09893,7e-05,11.22199]
[1777235958795,41.15,78298.91,46.5,-0.09893,7e-05,11.22199]
[1777235958857,41.15,78298.95,46.5,-0.09893,7e-05,11.22193]
[1777235963891,41.16,78299.23,46.5,-0.09891,7e-05,11.22068]
[1777235969041,41.16,78299.0,46.5,-0.09894,7e-05,11.22285]
[1777235974969,41.16,78290.96,46.5,-0.09945,7e-05,11.26279]
[1777235977090,41.16,78290.96,46.5,-0.09945,7e-05,11.26279]
[1777235980256,41.16,78292.07,46.5,-0.09939,7e-05,11.25757]
[1777235981525,41.16,78292.35,46.5,-0.09938,7e-05,11.25643]
[1777235982683,41.16,78292.35,46.5,-0.09938,7e-05,11.2566]
[1777235986953,41.16,78292.05,46.5,-0.09941,7e-05,11.25886]
[1777235987820,41.16,78292.14,46.5,-0.0994,7e-05,11.25854]
[1777235994104,41.17,78291.86,46.5,-0.09943,7e-05,11.26114]
[1777235999139,41.17,78290.05,46.5,-0.09956,7e-05,11.27147]
[1777236000947,41.17,78290.21,46.5,-0.09955,7e-05,11.27075]
[1777236007198,41.17,78280.1,46.5,-0.10022,7e-05,11.3249]
[1777236012994,41.17,78280.94,46.5,-0.10017,7e-05,11.32062]
[1777236016049,41.17,78282.06,46.5,-0.1001,7e-05,11.31486]
[1777236024317,41.17,78282.91,46.5,-0.10005,7e-05,11.31084]
[1777236030016,41.17,78282.54,46.5,-0.10008,7e-05,11.31302]
[1777236037408,41.17,78282.36,46.5,-0.10006,7e-05,11.31024]
[1777236044456,41.17,78282.13,46.5,-0.10008,7e-05,11.31181]
[1777236052513,41.18,78283.58,46.5,-0.09999,7e-05,11.30448]
[1777236057548,41.18,78283.83,46.5,-0.09998,7e-05,11.30337]
[1777236064598,41.18,78283.45,46.5,-0.10001,7e-05,11.3057]
[1777236070640,41.18,78282.85,46.5,-0.10005,7e-05,11.30914]
[1777236075675,41.18,78282.77,46.5,-0.10006,7e-05,11.30976]
[1777236080710,41.18,78282.23,46.5,-0.10009,7e-05,11.31283]
[1777236085729,41.18,78278.73,46.5,-0.10033,7e-05,11.33149]
[1777236091576,41.18,78278.95,46.5,-0.10031,7e-05,11.33034]
[1777236096822,41.18,78278.44,46.5,-0.10032,7e-05,11.32895]
[1777236101857,41.18,78277.93,46.5,-0.10035,7e-05,11.33166]
[1777236106892,41.18,78278.14,46.5,-0.10034,7e-05,11.33062]
[1777236111912,41.18,78278.14,46.5,-0.10034,7e-05,11.33071]
[1777236112934,41.18,78292.57,46.5,-0.09938,7e-05,11.25408]
[1777236113609,41.18,78292.57,46.5,-0.09938,7e-05,11.25408]
[1777236115346,41.18,78294.3,46.5,-0.09927,7e-05,11.24504]
[1777236116332,41.18,78294.06,46.5,-0.09929,7e-05,11.24648]
[1777236116425,41.18,78295.62,46.5,-0.09919,7e-05,11.23836]
[1777236117231,41.18,78295.62,46.5,-0.09919,7e-05,11.23836]
[1777236118831,41.18,78299.44,46.5,-0.09894,7e-05,11.21846]
[1777236119617,41.18,78299.46,46.5,-0.09894,7e-05,11.21856]
[1777236126025,41.18,78291.97,46.5,-0.09945,7e-05,11.25942]
[1777236131060,41.19,78290.64,46.5,-0.09955,7e-05,11.26711]
[1777236135245,41.19,78287.17,46.5,-0.09978,7e-05,11.28583]
[1777236141131,41.19,78287.34,46.5,-0.09977,7e-05,11.28557]
[1777236146167,41.19,78282.19,46.5,-0.10012,7e-05,11.31335]
[1777236151202,41.19,78280.58,46.5,-0.1002,7e-05,11.31794]
[1777236154597,41.19,78280.63,46.5,-0.1002,7e-05,11.31779]
[1777236158149,41.19,78280.8,46.5,-0.10019,7e-05,11.31703]
[1777236162269,41.19,78281.0,46.5,-0.10018,7e-05,11.31618]
[1777236162987,41.19,78281.72,46.5,-0.10013,7e-05,11.31241]
[1777236168321,41.19,78281.12,46.5,-0.10017,7e-05,11.31598]
[1777236169029,41.19,78281.12,46.5,-0.10017,7e-05,11.31598]
[1777236172888,41.19,78281.26,46.5,-0.10017,7e-05,11.3155]
[1777236174228,41.19,78285.52,46.5,-0.09989,7e-05,11.29291]
[1777236179398,41.19,78285.48,46.5,-0.09989,7e-05,11.29367]
[1777236183402,41.19,78283.5,46.5,-0.10003,7e-05,11.30444]
[1777236186801,41.19,78283.31,46.5,-0.10004,7e-05,11.30565]
[1777236187649,41.19,78283.44,46.5,-0.10004,7e-05,11.30507]
[1777236194503,41.19,78283.72,46.5,-0.10002,7e-05,11.30397]
[1777236199538,41.2,78283.92,46.5,-0.10001,7e-05,11.30316]
[1777236204573,41.2,78283.05,46.5,-0.10007,7e-05,11.30801]
[1777236211622,41.2,78283.01,46.5,-0.10005,7e-05,11.30435]
[1777236215685,41.2,78283.2,46.5,-0.10004,7e-05,11.30344]
[1777236215708,41.2,78283.2,46.5,-0.10004,7e-05,11.30344]
[1777236223461,41.2,78285.21,46.5,-0.0999,7e-05,11.29287]
[1777236224185,41.2,78285.41,46.5,-0.09989,7e-05,11.29205]
[1777236229749,41.2,78286.41,46.5,-0.09983,7e-05,11.28708]
[1777236234785,41.2,78286.46,46.5,-0.09983,7e-05,11.28704]
[1777236239822,41.2,78298.44,46.5,-0.09905,7e-05,11.22405]
[1777236245318,41.2,78298.41,46.5,-0.09906,7e-05,11.22476]
[1777236247289,41.2,78298.56,46.5,-0.09905,7e-05,11.22423]
[1777236250628,41.2,78304.07,46.5,-0.0987,7e-05,11.19567]
[1777236252925,41.2,78306.43,46.5,-0.09855,7e-05,11.18354]
[1777236252984,41.2,78308.56,46.5,-0.09841,7e-05,11.17247]
[1777236254118,41.2,78308.56,46.5,-0.09841,7e-05,11.17247]
[1777236259973,41.21,78310.82,46.5,-0.09828,7e-05,11.16162]
[1777236262874,41.21,78309.48,46.5,-0.09837,7e-05,11.16904]
[1777236262896,41.21,78309.48,46.5,-0.09837,7e-05,11.16904]
[1777236264051,41.21,78312.62,46.5,-0.09817,7e-05,11.1526]
[1777236264295,41.21,78312.62,46.5,-0.09817,7e-05,11.1526]
[1777236265375,41.21,78320.29,46.5,-0.09767,6e-05,11.11203]
[1777236269308,41.21,78321.19,46.5,-0.09762,6e-05,11.10827]
[1777236270196,41.21,78320.91,46.5,-0.09764,6e-05,11.11]
[1777236274482,41.21,78331.79,46.5,-0.09691,6e-05,11.04872]
[1777236274811,41.21,78331.85,46.5,-0.0969,6e-05,11.04849]
[1777236279335,41.21,78321.97,46.5,-0.09755,6e-05,11.10077]
[1777236284204,41.21,78319.72,46.5,-0.09769,6e-05,11.1127]
[1777236286336,41.21,78319.73,46.5,-0.09769,6e-05,11.11263]
[1777236288725,41.21,78317.63,46.5,-0.09783,7e-05,11.12367]
[1777236292833,41.21,78316.85,46.5,-0.09788,7e-05,11.12769]
[1777236297837,41.21,78316.91,46.5,-0.09788,7e-05,11.12823]
[1777236302743,41.22,78316.81,46.5,-0.0979,7e-05,11.1299]
[1777236304732,41.22,78316.88,46.5,-0.09791,7e-05,11.13001]
[1777236312337,41.22,78317.33,46.5,-0.09788,7e-05,11.12784]
[1777236317373,41.22,78324.48,46.5,-0.09742,6e-05,11.09025]
[1777236322408,41.22,78323.5,46.5,-0.09748,6e-05,11.09567]
[1777236329457,41.22,78324.39,46.5,-0.09743,6e-05,11.0913]
[1777236329928,41.22,78324.39,46.5,-0.09743,6e-05,11.0913]
[1777236336506,41.22,78324.34,46.5,-0.09741,6e-05,11.08777]
[1777236347583,41.22,78324.38,46.5,-0.09741,6e-05,11.08801]
[1777236350337,41.22,78324.38,46.5,-0.09741,6e-05,11.08801]
[1777236355639,41.22,78327.22,46.5,-0.09723,6e-05,11.07332]
[1777236360675,41.22,78327.98,46.5,-0.09718,6e-05,11.06957]
[1777236368130,41.22,78328.02,46.5,-0.09718,6e-05,11.06962]
[1777236376287,41.22,78328.71,46.5,-0.09714,6e-05,11.06637]
[1777236376456,41.22,78328.71,46.5,-0.09714,6e-05,11.06637]
[1777236376536,41.22,78328.71,46.5,-0.09714,6e-05,11.06658]
[1777236378371,41.22,78344.83,46.5,-0.0961,6e-05,10.98156]
[1777236386872,41.22,78348.4,46.5,-0.09587,6e-05,10.96278]
[1777236386878,41.22,78348.4,46.5,-0.09587,6e-05,10.96278]
[1777236386970,41.22,78349.07,46.5,-0.09583,6e-05,10.95922]
[1777236387778,41.22,78349.07,46.5,-0.09583,6e-05,10.95922]
[1777236393416,41.23,78349.4,46.5,-0.09579,6e-05,10.95434]
[1777236398948,41.23,78349.63,46.5,-0.09579,6e-05,10.95443]
[1777236403983,41.23,78349.1,46.5,-0.09583,6e-05,10.95806]
[1777236409021,41.23,78349.92,46.5,-0.09579,6e-05,10.9546]
[1777236411427,41.23,78350.76,46.5,-0.09574,6e-05,10.95036]
[1777236411644,41.23,78350.76,46.5,-0.09574,6e-05,10.95036]
[1777236411498,41.23,78350.76,46.5,-0.09574,6e-05,10.95054]
[1777236412522,41.23,78364.4,46.5,-0.09487,6e-05,10.87896]
[1777236413208,41.23,78364.4,46.5,-0.09487,6e-05,10.87896]
[1777236416464,41.23,78369.17,46.5,-0.09457,6e-05,10.85406]
[1777236416842,41.23,78369.9,46.5,-0.09452,6e-05,10.85027]
[1777236418505,41.23,78369.89,46.5,-0.09452,6e-05,10.85036]
[1777236424127,41.23,78373.85,46.5,-0.09428,6e-05,10.83007]
[1777236427827,41.23,78370.08,46.5,-0.09452,6e-05,10.84999]
[1777236430139,41.23,78363.4,46.5,-0.09494,6e-05,10.885]
[1777236430154,41.23,78363.4,46.5,-0.09494,6e-05,10.885]
[1777236430170,41.23,78358.9,46.5,-0.09523,6e-05,10.90856]
[1777236434938,41.24,78356.47,46.5,-0.0954,6e-05,10.92232]
[1777236440586,41.24,78359.36,46.5,-0.09523,6e-05,10.9084]
[1777236440637,41.24,78360.36,46.5,-0.09517,6e-05,10.90342]
[1777236441248,41.24,78377.17,46.5,-0.0941,6e-05,10.81553]
[1777236444662,41.24,78381.76,46.5,-0.09381,6e-05,10.79183]
[1777236451572,41.24,78381.01,46.5,-0.09387,6e-05,10.79667]
[1777236461388,41.25,78380.36,46.5,-0.0939,6e-05,10.79734]
[1777236467430,41.25,78376.37,46.5,-0.09416,6e-05,10.81884]
[1777236472465,41.25,78373.31,46.5,-0.09436,6e-05,10.83513]
[1777236477500,41.25,78366.42,46.5,-0.09479,6e-05,10.87127]
[1777236479579,41.25,78366.7,46.5,-0.09478,6e-05,10.8698]
[1777236480467,41.25,78366.8,46.5,-0.09477,6e-05,10.86927]
[1777236481299,41.25,78366.8,46.5,-0.09477,6e-05,10.86927]
[1777236486563,41.25,78365.45,46.5,-0.09486,6e-05,10.87625]
[1777236493611,41.25,78365.68,46.5,-0.09484,6e-05,10.87491]
[1777236499655,41.25,78366.13,46.5,-0.09481,6e-05,10.87243]
[1777236504689,41.25,78361.72,46.5,-0.09509,6e-05,10.89532]
[1777236509725,41.25,78360.9,46.5,-0.09514,6e-05,10.89936]
[1777236515648,41.25,78358.23,46.5,-0.09527,6e-05,10.90903]
[1777236518854,41.25,78350.0,46.5,-0.0958,6e-05,10.95188]
[1777236519323,41.25,78350.0,46.5,-0.0958,6e-05,10.95188]
[1777236519390,41.25,78350.02,46.5,-0.09579,6e-05,10.95151]
[1777236520911,41.25,78349.72,46.5,-0.09581,6e-05,10.95326]
[1777236521013,41.25,78347.87,46.5,-0.09593,6e-05,10.96314]
[1777236523023,41.25,78346.96,46.5,-0.09599,6e-05,10.96791]
[1777236523501,41.25,78340.07,46.5,-0.09643,6e-05,11.00411]
[1777236526844,41.25,78328.62,46.5,-0.09718,6e-05,11.06461]
[1777236531879,41.25,78323.14,46.5,-0.09753,6e-05,11.09373]
[1777236533186,41.25,78323.14,46.5,-0.09753,6e-05,11.09373]
[1777236534914,41.25,78323.85,46.5,-0.09749,6e-05,11.09007]
[1777236537672,41.25,78320.04,46.5,-0.09774,6e-05,11.11025]
[1777236540934,41.25,78312.49,46.5,-0.09823,7e-05,11.15017]
[1777236540943,41.25,78312.49,46.5,-0.09823,7e-05,11.15017]
[1777236541457,41.25,78311.23,46.5,-0.09831,7e-05,11.15677]
[1777236546982,41.25,78313.41,46.5,-0.09817,7e-05,11.14545]
[1777236546987,41.25,78313.41,46.5,-0.09817,7e-05,11.14545]
[1777236547430,41.25,78314.7,46.5,-0.09809,7e-05,11.13871]
[1777236556047,41.25,78312.73,46.5,-0.09822,7e-05,11.14916]
[1777236557056,41.25,78312.73,46.5,-0.09822,7e-05,11.14916]
[1777236557104,41.25,78311.89,46.5,-0.09827,7e-05,11.15358]
[1777236562521,41.25,78308.54,46.5,-0.09849,7e-05,11.17149]
[1777236564104,41.25,78314.13,46.5,-0.09813,7e-05,11.14204]
[1777236564203,41.25,78318.09,46.5,-0.09788,7e-05,11.12146]
[1777236565119,41.25,78318.09,46.5,-0.09788,7e-05,11.12146]
[1777236571152,41.25,78312.92,46.5,-0.09821,7e-05,11.14657]
[1777236572823,41.25,78310.74,46.5,-0.09835,7e-05,11.15831]
[1777236572909,41.25,78310.74,46.5,-0.09835,7e-05,11.15831]
[1777236573167,41.25,78310.74,46.5,-0.09835,7e-05,11.15831]
[1777236573233,41.26,78311.3,46.5,-0.09832,7e-05,11.15557]
[1777236576827,41.26,78306.73,46.5,-0.09863,7e-05,11.18057]
[1777236578620,41.26,78302.07,46.5,-0.09893,7e-05,11.20548]
[1777236582229,41.26,78289.12,46.5,-0.0998,7e-05,11.27498]
[1777236585353,41.26,78300.41,46.5,-0.09906,7e-05,11.21563]
[1777236588949,41.26,78301.16,46.5,-0.09902,7e-05,11.21228]
[1777236589274,41.26,78301.16,46.5,-0.09902,7e-05,11.21228]
[1777236591943,41.26,78301.16,46.5,-0.09902,7e-05,11.21249]
[1777236595420,41.27,78311.21,46.5,-0.09838,7e-05,11.16045]
[1777236601361,41.27,78305.56,46.5,-0.09877,7e-05,11.19224]
[1777236606398,41.27,78306.03,46.5,-0.09875,7e-05,11.19097]
[1777236611434,41.28,78304.32,46.5,-0.09888,7e-05,11.20124]
[1777236616492,41.28,78305.06,46.5,-0.09884,7e-05,11.19805]
[1777236617119,41.28,78312.38,46.5,-0.09837,7e-05,11.15986]
[1777236618487,41.28,78313.25,46.5,-0.09831,7e-05,11.15532]
[1777236618548,41.28,78313.04,46.5,-0.09832,7e-05,11.1565]
[1777236624605,41.28,78316.01,46.5,-0.09813,7e-05,11.14076]
[1777236628564,41.28,78316.52,46.5,-0.0981,7e-05,11.13812]
[1777236634598,41.28,78314.9,46.5,-0.09819,7e-05,11.14403]
[1777236640468,41.28,78314.79,46.5,-0.0982,7e-05,11.14511]
[1777236643392,41.29,78314.99,46.5,-0.0982,7e-05,11.14506]
[1777236648428,41.29,78315.07,46.5,-0.0982,7e-05,11.14473]
[1777236652380,41.29,78315.02,46.5,-0.0982,7e-05,11.14506]
[1777236658778,41.29,78315.06,46.5,-0.09822,7e-05,11.14652]
[1777236663813,41.29,78313.8,46.5,-0.09832,7e-05,11.1545]
[1777236663910,41.29,78313.8,46.5,-0.09832,7e-05,11.1545]
[1777236669855,41.29,78313.06,46.5,-0.09837,7e-05,11.15854]
[1777236674890,41.29,78313.03,46.5,-0.09837,7e-05,11.1588]
[1777236679925,41.29,78313.11,46.5,-0.09837,7e-05,11.15848]
[1777236684960,41.29,78312.24,46.5,-0.09843,7e-05,11.16316]
[1777236689996,41.29,78312.03,46.5,-0.09844,7e-05,11.16433]
[1777236696040,41.29,78310.9,46.5,-0.09848,7e-05,11.1662]
[1777236696131,41.29,78311.06,46.5,-0.09847,7e-05,11.16539]
[1777236702082,41.3,78312.67,46.5,-0.09838,7e-05,11.15819]
[1777236702427,41.3,78312.67,46.5,-0.09838,7e-05,11.15819]
[1777236702487,41.3,78313.42,46.5,-0.09834,7e-05,11.1549]
[1777236709129,41.3,78313.93,46.5,-0.09833,7e-05,11.15405]
[1777236710904,41.3,78313.93,46.5,-0.09833,7e-05,11.15405]
[1777236716059,41.31,78313.88,46.5,-0.09835,7e-05,11.15561]
[1777236722191,41.31,78314.3,46.5,-0.09834,7e-05,11.15493]
[1777236722692,41.31,78314.3,46.5,-0.09834,7e-05,11.15493]
[1777236727891,41.31,78314.3,46.5,-0.09835,7e-05,11.15544]
[1777236730688,41.31,78314.22,46.5,-0.09837,7e-05,11.15762]
[1777236732317,41.32,78314.21,46.5,-0.09838,7e-05,11.15817]
[1777236733902,41.32,78314.2,46.5,-0.09838,7e-05,11.15847]
[1777236736516,41.32,78313.65,46.5,-0.09843,7e-05,11.16209]
[1777236737237,41.32,78313.71,46.5,-0.09843,7e-05,11.16202]
[1777236738630,41.32,78313.71,46.5,-0.09843,7e-05,11.16225]
[1777236744374,41.32,78313.47,46.5,-0.09847,7e-05,11.16515]
[1777236752843,41.32,78313.47,46.5,-0.09847,7e-05,11.16515]
[1777236756459,41.33,78309.03,46.5,-0.09876,7e-05,11.18698]
[1777236756560,41.33,78309.59,46.5,-0.09872,7e-05,11.18422]
[1777236760487,41.33,78311.08,46.5,-0.09863,7e-05,11.1772]
[1777236760589,41.33,78311.11,46.5,-0.09864,7e-05,11.17734]
[1777236761391,41.33,78311.11,46.5,-0.09864,7e-05,11.17734]
[1777236764515,41.33,78309.55,46.5,-0.09875,7e-05,11.18622]
[1777236764617,41.33,78309.73,46.5,-0.09874,7e-05,11.18547]
[1777236771563,41.34,78308.52,46.5,-0.09884,7e-05,11.19382]
[1777236776598,41.34,78306.8,46.5,-0.09897,7e-05,11.20424]
[1777236782865,41.34,78307.01,46.5,-0.09897,7e-05,11.20418]
[1777236784475,41.34,78306.94,46.5,-0.09898,7e-05,11.20533]
[1777236788650,41.35,78307.33,46.5,-0.09896,7e-05,11.20352]
[1777236793283,41.35,78307.72,46.5,-0.09895,7e-05,11.20326]
[1777236798755,41.35,78308.36,46.5,-0.09893,7e-05,11.20163]
[1777236807819,41.36,78308.99,46.5,-0.09892,7e-05,11.20053]
[1777236812947,41.36,78308.91,46.5,-0.09893,7e-05,11.20166]
[1777236818896,41.36,78308.94,46.5,-0.09892,7e-05,11.19928]
[1777236824279,41.37,78308.46,46.5,-0.09897,7e-05,11.20277]
[1777236829973,41.37,78307.99,46.5,-0.09902,7e-05,11.20684]
[1777236837022,41.37,78307.9,46.5,-0.09904,7e-05,11.20877]
[1777236843064,41.38,78307.75,46.5,-0.09906,7e-05,11.21076]
[1777236848099,41.38,78306.47,46.5,-0.09916,7e-05,11.21849]
[1777236854141,41.38,78306.58,46.5,-0.09917,7e-05,11.21905]
[1777236859176,41.38,78305.18,46.5,-0.09927,7e-05,11.22733]
[1777236861199,41.38,78305.18,46.5,-0.09927,7e-05,11.22733]
[1777236861655,41.38,78305.18,46.5,-0.09927,7e-05,11.22733]
[1777236862458,41.38,78304.17,46.5,-0.09934,7e-05,11.23315]
[1777236862508,41.38,78304.17,46.5,-0.09934,7e-05,11.23315]
[1777236863204,41.38,78292.68,46.5,-0.1001,7e-05,11.29403]
[1777236868239,41.39,78291.39,46.5,-0.10019,7e-05,11.30107]
[1777236873274,41.39,78290.43,46.5,-0.10022,7e-05,11.30203]
[1777236878309,41.38,78291.03,46.5,-0.10018,7e-05,11.29878]
[1777236884351,41.38,78286.82,46.5,-0.10046,7e-05,11.32095]
[1777236889386,41.38,78283.28,46.5,-0.10069,7e-05,11.33945]
[1777236894421,41.38,78283.3,46.5,-0.10068,7e-05,11.33905]
[1777236899455,41.38,78280.96,46.5,-0.10083,7e-05,11.35119]
[1777236904491,41.38,78277.62,46.5,-0.10105,7e-05,11.36854]
[1777236915169,41.38,78276.21,46.5,-0.10114,7e-05,11.37563]
[1777236919366,41.38,78276.02,46.5,-0.10114,7e-05,11.37568]
[1777236923149,41.38,78264.11,46.5,-0.10193,7e-05,11.43854]
[1777236928660,41.37,78262.04,46.5,-0.10205,7e-05,11.44825]
[1777236933696,41.37,78261.57,46.5,-0.10204,7e-05,11.44564]
[1777236938730,41.37,78259.93,46.5,-0.10214,7e-05,11.45343]
[1777236943766,41.37,78258.43,46.5,-0.10223,7e-05,11.46045]
[1777236948801,41.37,78254.97,46.5,-0.10245,7e-05,11.47783]
[1777236951245,41.37,78254.8,46.5,-0.10246,7e-05,11.47851]
[1777236959879,41.36,78251.65,46.5,-0.10264,7e-05,11.4931]
[1777236963712,41.36,78251.65,46.5,-0.10264,7e-05,11.4931]
[1777236968942,41.36,78251.25,46.5,-0.10265,7e-05,11.49381]
[1777236974984,41.36,78250.67,46.5,-0.10268,7e-05,11.49622]
[1777236976076,41.36,78250.67,46.5,-0.10268,7e-05,11.49622]
[1777236976175,41.36,78250.67,46.5,-0.10268,7e-05,11.49611]
[1777236982033,41.36,78250.01,46.5,-0.10273,7e-05,11.50006]
[1777236984454,41.36,78249.69,46.5,-0.10275,7e-05,11.50191]
[1777236985054,41.36,78253.75,46.5,-0.10248,7e-05,11.48033]
[1777236990089,41.35,78256.73,46.5,-0.10227,7e-05,11.4637]
[1777236992663,41.35,78257.1,46.5,-0.10221,7e-05,11.4573]
[1777236994387,41.35,78257.14,46.5,-0.10221,7e-05,11.45679]
[1777236997625,41.35,78257.4,46.5,-0.10219,7e-05,11.45512]
[1777237004187,41.35,78260.25,46.5,-0.10198,7e-05,11.43882]
[1777237009221,41.35,78264.2,46.5,-0.10171,7e-05,11.41718]
[1777237014257,41.35,78267.55,46.5,-0.10148,7e-05,11.39889]
[1777237019291,41.35,78262.58,46.5,-0.10181,7e-05,11.42485]
[1777237024480,41.35,78261.78,46.5,-0.10185,7e-05,11.42856]
[1777237027068,41.34,78261.57,46.5,-0.10186,7e-05,11.4294]
[1777237032383,41.34,78261.54,46.5,-0.10185,7e-05,11.4286]
[1777237038425,41.34,78260.39,46.5,-0.10192,7e-05,11.43389]
[1777237051338,41.34,78260.22,46.5,-0.10192,7e-05,11.4342]
[1777237056505,41.33,78257.08,46.5,-0.10208,7e-05,11.44473]
[1777237061587,41.33,78255.49,46.5,-0.10217,7e-05,11.45217]
[1777237066931,41.33,78255.27,46.5,-0.10218,7e-05,11.45267]
[1777237068836,41.33,78253.25,46.5,-0.10231,7e-05,11.4631]
[1777237072958,41.33,78253.16,46.5,-0.10231,7e-05,11.46304]
[1777237078710,41.33,78251.69,46.5,-0.10239,7e-05,11.46944]
[1777237081912,41.32,78250.64,46.5,-0.10246,7e-05,11.47467]
[1777237085470,41.32,78250.3,46.5,-0.10247,7e-05,11.47575]
[1777237086207,41.32,78250.3,46.5,-0.10247,7e-05,11.47575]
[1777237090663,41.32,78250.57,46.5,-0.10244,7e-05,11.47341]
[1777237092232,41.32,78250.51,46.5,-0.10244,7e-05,11.47355]
[1777237097843,41.32,78251.08,46.5,-0.10239,7e-05,11.46935]
[1777237101424,41.32,78250.81,46.5,-0.1024,7e-05,11.4703]
[1777237102379,41.32,78251.17,46.5,-0.10238,7e-05,11.46822]
[1777237103119,41.32,78251.17,46.5,-0.10238,7e-05,11.46822]
[1777237103486,41.32,78250.95,46.5,-0.10239,7e-05,11.46923]
[1777237103821,41.32,78250.95,46.5,-0.10239,7e-05,11.46923]
[1777237104239,41.32,78224.92,46.5,-0.10415,7e-05,11.60821]
[1777237109319,41.31,78230.11,46.5,-0.10379,7e-05,11.58003]
[1777237111251,41.31,78229.92,46.5,-0.1038,7e-05,11.58097]
[1777237117985,41.31,78229.07,46.5,-0.10382,7e-05,11.58077]
[1777237118527,41.31,78229.07,46.5,-0.10382,7e-05,11.58077]
[1777237118575,41.31,78229.07,46.5,-0.10382,7e-05,11.58069]
[1777237124027,41.31,78227.23,46.5,-0.10393,7e-05,11.58877]
[1777237124669,41.31,78227.23,46.5,-0.10393,7e-05,11.58877]
[1777237125034,41.31,78227.51,46.5,-0.1039,7e-05,11.58691]
[1777237130069,41.31,78227.35,46.5,-0.10391,7e-05,11.5873]
[1777237135105,41.31,78228.08,46.5,-0.10385,7e-05,11.5829]
[1777237135960,41.31,78228.08,46.5,-0.10385,7e-05,11.5829]
[1777237141222,41.31,78228.08,46.5,-0.10385,7e-05,11.58271]
[1777237143956,41.3,78228.41,46.5,-0.10382,7e-05,11.58048]
[1777237149203,41.3,78228.31,46.5,-0.10382,7e-05,11.58041]
[1777237154238,41.3,78228.58,46.5,-0.1038,7e-05,11.57853]
[1777237162468,41.3,78228.37,46.5,-0.10381,7e-05,11.57957]
[1777237164473,41.3,78228.01,46.5,-0.10383,7e-05,11.58074]
[1777237171358,41.3,78227.25,46.5,-0.10384,7e-05,11.58003]
[1777237176393,41.3,78227.86,46.5,-0.10379,7e-05,11.57636]
[1777237177967,41.3,78227.89,46.5,-0.10379,7e-05,11.57612]
[1777237183360,41.3,78227.89,46.5,-0.10379,7e-05,11.57604]
[1777237186535,41.3,78227.16,46.5,-0.10383,7e-05,11.57941]
[1777237187349,41.3,78227.45,46.5,-0.10381,7e-05,11.5777]
[1777237192711,41.29,78227.48,46.5,-0.1038,7e-05,11.57667]
[1777237192950,41.29,78227.48,46.5,-0.1038,7e-05,11.57667]
[1777237193009,41.29,78227.48,46.5,-0.10379,7e-05,11.57624]
[1777237198864,41.29,78227.78,46.5,-0.10377,7e-05,11.57434]
[1777237203612,41.29,78216.23,46.5,-0.10455,7e-05,11.63573]
[1777237208647,41.29,78223.6,46.5,-0.10403,7e-05,11.59529]
[1777237210869,41.29,78224.38,46.5,-0.10398,7e-05,11.591]
[1777237210935,41.29,78224.38,46.5,-0.10398,7e-05,11.591]
[1777237211374,41.29,78225.71,46.5,-0.10389,7e-05,11.58378]
[1777237221523,41.29,78227.41,46.5,-0.10376,7e-05,11.57368]
[1777237226773,41.28,78233.2,46.5,-0.10333,7e-05,11.53975]
[1777237228984,41.28,78235.0,46.5,-0.10321,7e-05,11.52993]
[1777237234833,41.27,78234.67,46.5,-0.10317,7e-05,11.52557]
[1777237240167,41.27,78234.71,46.5,-0.10316,7e-05,11.52446]
[1777237254970,41.27,78235.76,46.5,-0.10306,7e-05,11.51679]
[1777237255082,41.27,78235.76,46.5,-0.10306,7e-05,11.51679]
[1777237256276,41.26,78235.76,46.5,-0.10303,7e-05,11.51386]
[1777237257205,41.26,78245.8,46.5,-0.10234,7e-05,11.45991]
[1777237265297,41.26,78248.97,46.5,-0.10212,7e-05,11.44183]
[1777237271602,41.25,78258.82,46.5,-0.10144,7e-05,11.38817]
[1777237278138,41.25,78256.47,46.5,-0.10159,7e-05,11.39992]
[1777237286764,41.25,78256.47,46.5,-0.10159,7e-05,11.39992]
[1777237292730,41.25,78246.76,46.5,-0.10219,7e-05,11.44589]
[1777237298146,41.25,78247.21,46.5,-0.10216,7e-05,11.44317]
[1777237304320,41.24,78247.21,46.5,-0.10214,7e-05,11.4416]
[1777237311369,41.24,78246.66,46.5,-0.10216,7e-05,11.44354]
[1777237314070,41.24,78243.32,46.5,-0.10238,7e-05,11.46109]
[1777237319424,41.24,78231.7,46.5,-0.10316,7e-05,11.52246]
[1777237324501,41.24,78233.93,46.5,-0.103,7e-05,11.51007]
[1777237331509,41.24,78240.91,46.5,-0.10251,7e-05,11.47124]
[1777237336544,41.23,78242.38,46.5,-0.1024,7e-05,11.46264]
[1777237341579,41.23,78247.67,46.5,-0.10204,7e-05,11.43384]
[1777237346613,41.23,78247.78,46.5,-0.10203,7e-05,11.43282]
[1777237358698,41.23,78248.02,46.5,-0.10197,7e-05,11.42636]
[1777237363733,41.23,78252.98,46.5,-0.10163,7e-05,11.39951]
[1777237365851,41.23,78256.88,46.5,-0.10137,7e-05,11.37867]
[1777237371790,41.23,78258.8,46.5,-0.10123,7e-05,11.36768]
[1777237376824,41.22,78257.72,46.5,-0.10129,7e-05,11.37262]
[1777237383008,41.22,78257.72,46.5,-0.10129,7e-05,11.37262]
[1777237390926,41.22,78248.18,46.5,-0.1019,7e-05,11.42086]
[1777237395961,41.22,78251.8,46.5,-0.10164,7e-05,11.40047]
[1777237401549,41.21,78251.78,46.5,-0.10164,7e-05,11.39982]
[1777237407043,41.21,78247.81,46.5,-0.10189,7e-05,11.42001]
[1777237413084,41.21,78248.15,46.5,-0.10183,7e-05,11.41313]
[1777237420337,41.21,78248.3,46.5,-0.10181,7e-05,11.4119]
[1777237426178,41.2,78251.42,46.5,-0.10158,7e-05,11.39337]
[1777237434235,41.2,78249.97,46.5,-0.10166,7e-05,11.39968]
[1777237440277,41.2,78250.01,46.5,-0.10164,7e-05,11.3984]
[1777237441126,41.2,78250.01,46.5,-0.10164,7e-05,11.3984]
[1777237441614,41.2,78263.72,46.5,-0.10072,7e-05,11.32512]
[1777237444962,41.2,78268.45,46.5,-0.10041,7e-05,11.29979]
[1777237447841,41.2,78268.83,46.5,-0.10038,7e-05,11.29769]
[1777237449114,41.2,78268.7,46.5,-0.10039,7e-05,11.29836]
[1777237454375,41.2,78269.23,46.5,-0.10035,7e-05,11.29542]
[1777237459971,41.2,78269.35,46.5,-0.10034,7e-05,11.29477]
[1777237465008,41.2,78269.4,46.5,-0.10033,7e-05,11.29368]
[1777237470487,41.19,78274.15,46.5,-0.1,7e-05,11.26733]
[1777237471464,41.19,78274.15,46.5,-0.1,7e-05,11.26733]
[1777237474553,41.19,78281.5,46.5,-0.09948,7e-05,11.22373]
[1777237482430,41.19,78285.07,46.5,-0.09924,7e-05,11.20452]
[1777237484587,41.19,78294.85,46.5,-0.09859,7e-05,11.15217]
[1777237484688,41.19,78296.55,46.5,-0.09848,7e-05,11.14316]
[1777237490627,41.19,78298.88,46.5,-0.09832,7e-05,11.13048]
[1777237497677,41.19,78298.53,46.5,-0.09834,7e-05,11.13199]
[1777237502711,41.19,78354.28,46.5,-0.09473,6e-05,10.83833]
[1777237504726,41.19,78332.51,46.5,-0.09614,6e-05,10.95334]
[1777237505284,41.19,78332.51,46.5,-0.09614,6e-05,10.95334]
[1777237505733,41.19,78298.5,46.5,-0.09835,7e-05,11.13295]
[1777237507522,41.19,78298.5,46.5,-0.09835,7e-05,11.13288]
[1777237507526,41.19,78298.5,46.5,-0.09835,7e-05,11.13288]
[1777237514858,41.19,78298.57,46.5,-0.09834,7e-05,11.13224]
[1777237515805,41.19,78290.68,46.5,-0.09886,7e-05,11.17377]
[1777237515813,41.19,78290.24,46.5,-0.09888,7e-05,11.17604]
[1777237517818,41.19,78292.21,46.5,-0.09875,7e-05,11.16548]
[1777237517836,41.19,78293.3,46.5,-0.09868,7e-05,11.15967]
[1777237522852,41.19,78293.04,46.5,-0.09869,7e-05,11.16064]
[1777237529901,41.19,78293.13,46.5,-0.09868,7e-05,11.15952]
[1777237531740,41.19,78293.13,46.5,-0.09868,7e-05,11.15952]
[1777237531748,41.19,78293.13,46.5,-0.09868,7e-05,11.15952]
[1777237532370,41.19,78293.13,46.5,-0.09865,7e-05,11.15521]
[1777237532374,41.19,78293.13,46.5,-0.09865,7e-05,11.15521]
[1777237543999,41.18,78286.95,46.5,-0.09904,7e-05,11.18695]
[1777237545009,41.18,78286.95,46.5,-0.09904,7e-05,11.18695]
[1777237545110,41.18,78291.96,46.5,-0.09871,7e-05,11.16027]
[1777237546014,41.18,78291.96,46.5,-0.09871,7e-05,11.16027]
[1777237546015,41.18,78291.93,46.5,-0.09871,7e-05,11.16043]
[1777237551048,41.18,78292.9,46.5,-0.09864,7e-05,11.15493]
[1777237556083,41.18,78293.95,46.5,-0.09857,7e-05,11.14904]
[1777237562125,41.18,78297.1,46.5,-0.09836,7e-05,11.13204]
[1777237565959,41.18,78299.66,46.5,-0.09819,7e-05,11.1184]
[1777237568840,41.18,78300.31,46.5,-0.09815,7e-05,11.11494]
[1777237574210,41.18,78302.99,46.5,-0.09797,7e-05,11.1007]
[1777237579244,41.18,78303.86,46.5,-0.09792,7e-05,11.09613]
[1777237584280,41.18,78304.32,46.5,-0.09789,7e-05,11.09374]
[1777237589316,41.18,78304.48,46.5,-0.09788,7e-05,11.09298]
[1777237595362,41.18,78305.96,46.5,-0.09775,7e-05,11.08113]
[1777237600397,41.18,78311.66,46.5,-0.09738,7e-05,11.05124]
[1777237605964,41.18,78313.12,46.5,-0.09729,7e-05,11.0439]
[1777237608831,41.18,78312.38,46.5,-0.09734,7e-05,11.0481]
[1777237618845,41.19,78311.98,46.5,-0.09738,7e-05,11.05123]
[1777237621547,41.19,78301.1,46.5,-0.09809,7e-05,11.10898]
[1777237621740,41.19,78301.1,46.5,-0.09809,7e-05,11.10898]
[1777237626851,41.19,78301.43,46.5,-0.09809,7e-05,11.10831]
[1777237630036,41.19,78300.3,46.5,-0.09816,7e-05,11.11463]
[1777237630550,41.19,78300.3,46.5,-0.09816,7e-05,11.11463]
[1777237631873,41.19,78300.12,46.5,-0.09818,7e-05,11.1156]
[1777237632606,41.19,78300.4,46.5,-0.09816,7e-05,11.11438]
[1777237633063,41.19,78300.33,46.5,-0.09817,7e-05,11.11477]
[1777237635394,41.19,78300.33,46.5,-0.09817,7e-05,11.11503]
[1777237637104,41.19,78300.38,46.5,-0.09818,7e-05,11.11555]
[1777237637677,41.19,78300.38,46.5,-0.09818,7e-05,11.11555]
[1777237638623,41.19,78300.71,46.5,-0.09816,7e-05,11.11406]
[1777237640342,41.19,78300.44,46.5,-0.09818,7e-05,11.11575]
[1777237644562,41.19,78300.78,46.5,-0.09816,7e-05,11.11406]
[1777237649740,41.19,78300.51,46.5,-0.09818,7e-05,11.11563]
[1777237654774,41.19,78300.22,46.5,-0.09817,7e-05,11.11316]
[1777237659810,41.19,78299.29,46.5,-0.09823,7e-05,11.11821]
[1777237660824,41.19,78299.29,46.5,-0.09823,7e-05,11.11821]
[1777237666861,41.2,78298.04,46.5,-0.09831,7e-05,11.12494]
[1777237673910,41.2,78298.06,46.5,-0.09831,7e-05,11.12495]
[1777237678945,41.2,78298.06,46.5,-0.09831,7e-05,11.12506]
[1777237685635,41.2,78299.03,46.5,-0.09825,7e-05,11.12003]
[1777237694051,41.2,78300.84,46.5,-0.09814,7e-05,11.11086]
[1777237699087,41.2,78301.9,46.5,-0.09807,7e-05,11.1055]
[1777237704121,41.2,78302.48,46.5,-0.09804,7e-05,11.1027]
[1777237709157,41.2,78302.31,46.5,-0.09805,7e-05,11.10391]
[1777237714192,41.2,78306.56,46.5,-0.09775,7e-05,11.07762]
[1777237720234,41.2,78307.42,46.5,-0.0977,7e-05,11.07356]
[1777237725269,41.2,78306.75,46.5,-0.09774,7e-05,11.07752]
[1777237730304,41.2,78306.09,46.5,-0.09779,7e-05,11.08142]
[1777237737354,41.2,78306.33,46.5,-0.09778,7e-05,11.08081]
[1777237742389,41.21,78306.49,46.5,-0.09778,7e-05,11.08051]
[1777237747457,41.21,78310.59,46.5,-0.09752,7e-05,11.05946]
[1777237752492,41.21,78312.08,46.5,-0.09743,7e-05,11.05243]
[1777237757527,41.21,78311.32,46.5,-0.09749,7e-05,11.05726]
[1777237762562,41.21,78304.6,46.5,-0.09794,7e-05,11.09339]
[1777237767597,41.21,78304.84,46.5,-0.09793,7e-05,11.09262]
[1777237773641,41.21,78304.66,46.5,-0.09792,7e-05,11.08997]
[1777237778676,41.21,78297.18,46.5,-0.09841,7e-05,11.12973]
[1777237782254,41.21,78296.63,46.5,-0.09845,7e-05,11.13268]
[1777237786738,41.21,78287.84,46.5,-0.09902,7e-05,11.17914]
[1777237786777,41.21,78287.61,46.5,-0.09904,7e-05,11.18031]
[1777237792777,41.21,78285.84,46.5,-0.09915,7e-05,11.18978]
[1777237797813,41.21,78283.42,46.5,-0.09931,7e-05,11.20263]
[1777237798802,41.21,78283.42,46.5,-0.09931,7e-05,11.20263]
[1777237803137,41.21,78282.67,46.5,-0.09936,7e-05,11.20658]
[1777237807972,41.21,78282.87,46.5,-0.09935,7e-05,11.20549]
[1777237812949,41.21,78280.97,46.5,-0.09948,7e-05,11.21551]
[1777237819765,41.21,78280.8,46.5,-0.09948,7e-05,11.21625]
[1777237826009,41.21,78280.87,46.5,-0.09947,7e-05,11.21542]
[1777237832051,41.21,78281.19,46.5,-0.09942,7e-05,11.20912]
[1777237838093,41.21,78281.35,46.5,-0.0994,7e-05,11.20789]
[1777237846150,41.21,78285.59,46.5,-0.09912,7e-05,11.18503]
[1777237852192,41.21,78287.2,46.5,-0.09901,7e-05,11.17648]
[1777237857227,41.21,78287.62,46.5,-0.09898,7e-05,11.17432]
[1777237862263,41.21,78287.77,46.5,-0.09897,7e-05,11.17364]
[1777237863274,41.21,78287.77,46.5,-0.09897,7e-05,11.17364]
[1777237863375,41.21,78288.24,46.5,-0.09894,7e-05,11.1712]
[1777237869312,41.21,78287.66,46.5,-0.09898,7e-05,11.17405]
[1777237872336,41.21,78287.66,46.5,-0.09898,7e-05,11.17405]
[1777237872437,41.21,78287.72,46.5,-0.09897,7e-05,11.17355]
[1777237873343,41.21,78287.72,46.5,-0.09897,7e-05,11.17355]
[1777237873445,41.21,78287.68,46.5,-0.09898,7e-05,11.1738]
[1777237874348,41.21,78287.68,46.5,-0.09898,7e-05,11.1738]
[1777237874450,41.21,78287.7,46.5,-0.09898,7e-05,11.17365]
[1777237875356,41.21,78287.7,46.5,-0.09898,7e-05,11.17365]
[1777237875457,41.21,78287.62,46.5,-0.09898,7e-05,11.17411]
[1777237880391,41.21,78287.62,46.5,-0.09898,7e-05,11.17411]
[1777237880492,41.21,78287.58,46.5,-0.09898,7e-05,11.17411]
[1777237885128,41.21,78287.49,46.5,-0.09899,7e-05,11.1747]
[1777237885744,41.21,78287.35,46.5,-0.099,7e-05,11.17548]
[1777237890461,41.21,78287.78,46.5,-0.09897,7e-05,11.17338]
[1777237890563,41.21,78287.52,46.5,-0.09899,7e-05,11.1748]
[1777237891951,41.21,78287.52,46.5,-0.09899,7e-05,11.1748]
[1777237898515,41.21,78287.19,46.5,-0.09898,7e-05,11.17202]
[1777237900485,41.21,78287.19,46.5,-0.09898,7e-05,11.17202]
[1777237905278,41.21,78287.49,46.5,-0.09895,7e-05,11.17017]
[1777237909683,41.21,78287.49,46.5,-0.09895,7e-05,11.1697]
[1777237915637,41.21,78288.05,46.5,-0.0989,7e-05,11.16567]
[1777237920672,41.2,78294.25,46.5,-0.09848,7e-05,11.13225]
[1777237925707,41.2,78298.46,46.5,-0.0982,7e-05,11.10973]
[1777237930742,41.2,78298.5,46.5,-0.0982,7e-05,11.10942]
[1777237936784,41.2,78300.15,46.5,-0.09809,7e-05,11.10067]
[1777237941819,41.2,78299.87,46.5,-0.09811,7e-05,11.10215]
[1777237948868,41.2,78299.66,46.5,-0.09812,7e-05,11.10327]
[1777237954910,41.2,78304.12,46.5,-0.0978,7e-05,11.07574]
[1777237959945,41.2,78304.96,46.5,-0.09775,7e-05,11.07154]
[1777237964980,41.2,78304.73,46.5,-0.09777,7e-05,11.07301]
[1777237970015,41.2,78304.65,46.5,-0.09778,7e-05,11.07368]
[1777237976057,41.21,78304.81,46.5,-0.09777,7e-05,11.07311]
[1777237981092,41.21,78307.05,46.5,-0.09763,7e-05,11.06154]
[1777237986127,41.21,78310.98,46.5,-0.09737,7e-05,11.04116]
[1777237991163,41.21,78301.26,46.5,-0.09801,7e-05,11.09286]
[1777237996198,41.21,78301.86,46.5,-0.09798,7e-05,11.08975]
[1777238001232,41.21,78300.88,46.5,-0.09804,7e-05,11.09502]
[1777238006268,41.21,78300.06,46.5,-0.09809,7e-05,11.09941]
[1777238012503,41.21,78295.21,46.5,-0.09838,7e-05,11.12089]
[1777238015338,41.21,78291.02,46.5,-0.09865,7e-05,11.14288]
[1777238016551,41.21,78290.63,46.5,-0.09868,7e-05,11.14494]
[1777238018424,41.21,78289.4,46.5,-0.09876,7e-05,11.15155]
[1777238024394,41.21,78287.04,46.5,-0.09891,7e-05,11.16338]
[1777238026410,41.21,78284.06,46.5,-0.0991,7e-05,11.17908]
[1777238026626,41.21,78280.25,46.5,-0.09935,7e-05,11.19905]
[1777238032450,41.21,78282.61,46.5,-0.09921,7e-05,11.18715]
[1777238037487,41.21,78283.8,46.5,-0.09913,7e-05,11.18118]
[1777238042519,41.21,78281.3,46.5,-0.09929,7e-05,11.19417]
[1777238047556,41.21,78281.8,46.5,-0.09926,7e-05,11.19125]
[1777238053597,41.21,78280.53,46.5,-0.09934,7e-05,11.19769]
[1777238058633,41.21,78280.65,46.5,-0.09933,7e-05,11.1968]
[1777238063668,41.21,78280.79,46.5,-0.09931,7e-05,11.19584]
[1777238068703,41.2,78276.31,46.5,-0.09961,7e-05,11.21929]
[1777238073738,41.2,78276.11,46.5,-0.09958,7e-05,11.21586]
[1777238078774,41.2,78275.73,46.5,-0.09961,7e-05,11.21755]
[1777238083809,41.2,78275.76,46.5,-0.0996,7e-05,11.21708]
[1777238088844,41.2,78273.36,46.5,-0.09976,7e-05,11.22952]
[1777238094030,41.2,78269.32,46.5,-0.10002,7e-05,11.25112]
[1777238099921,41.2,78267.06,46.5,-0.10019,7e-05,11.26407]
[1777238100978,41.2,78267.06,46.5,-0.10019,7e-05,11.26407]
[1777238102218,41.2,78267.06,46.5,-0.10019,7e-05,11.26419]
[1777238103055,41.2,78266.71,46.5,-0.10021,7e-05,11.26617]
[1777238108984,41.21,78265.85,46.5,-0.10028,7e-05,11.27155]
[1777238114020,41.21,78263.49,46.5,-0.10044,7e-05,11.28445]
[1777238117850,41.21,78259.69,46.5,-0.1007,7e-05,11.30477]
[1777238118895,41.21,78259.4,46.5,-0.10072,7e-05,11.30632]
[1777238124090,41.21,78258.15,46.5,-0.1008,7e-05,11.31306]
[1777238129122,41.21,78257.53,46.5,-0.10084,7e-05,11.31636]
[1777238134159,41.21,78257.45,46.5,-0.10082,7e-05,11.31265]
[1777238140202,41.21,78253.18,46.5,-0.1011,7e-05,11.3354]
[1777238146244,41.21,78252.89,46.5,-0.10112,7e-05,11.33686]
[1777238149291,41.21,78251.76,46.5,-0.1012,7e-05,11.34287]
[1777238151280,41.21,78267.39,46.5,-0.10016,7e-05,11.25995]
[1777238152361,41.21,78267.39,46.5,-0.10016,7e-05,11.25995]
[1777238158329,41.21,78271.61,46.5,-0.09989,7e-05,11.23856]
[1777238161350,41.21,78283.22,46.5,-0.09912,7e-05,11.17739]
[1777238167392,41.21,78283.84,46.5,-0.09909,7e-05,11.17481]
[1777238169048,41.21,78283.84,46.5,-0.09909,7e-05,11.17481]
[1777238174442,41.22,78284.47,46.5,-0.09907,7e-05,11.17282]
[1777238174489,41.22,78286.12,46.5,-0.09896,7e-05,11.1643]
[1777238178111,41.22,78286.06,46.5,-0.09897,7e-05,11.16492]
[1777238179760,41.22,78286.57,46.5,-0.09894,7e-05,11.16252]
[1777238184063,41.22,78286.48,46.5,-0.09895,7e-05,11.16347]
[1777238184115,41.22,78286.48,46.5,-0.09895,7e-05,11.16347]
[1777238189233,41.22,78290.38,46.5,-0.0987,7e-05,11.14361]
[1777238189242,41.22,78290.38,46.5,-0.0987,7e-05,11.14361]
[1777238194581,41.22,78288.36,46.5,-0.09882,7e-05,11.15125]
[1777238199616,41.22,78288.45,46.5,-0.09882,7e-05,11.15149]
[1777238204651,41.23,78288.67,46.5,-0.09882,7e-05,11.15119]
[1777238206165,41.23,78288.67,46.5,-0.09882,7e-05,11.15119]
[1777238206897,41.23,78288.91,46.5,-0.0988,7e-05,11.15006]
[1777238208511,41.23,78288.77,46.5,-0.09881,7e-05,11.15105]
[1777238213715,41.23,78287.22,46.5,-0.09892,7e-05,11.15991]
[1777238218750,41.23,78288.14,46.5,-0.09887,7e-05,11.15554]
[1777238223785,41.23,78288.03,46.5,-0.09888,7e-05,11.15662]
[1777238228820,41.23,78287.83,46.5,-0.0989,7e-05,11.15817]
[1777238234862,41.23,78288.27,46.5,-0.09888,7e-05,11.15643]
[1777238239323,41.23,78288.34,46.5,-0.09888,7e-05,11.15635]
[1777238241443,41.24,78288.01,46.5,-0.0989,7e-05,11.1583]
[1777238249860,41.24,78287.7,46.5,-0.09893,7e-05,11.1606]
[1777238255008,41.24,78288.17,46.5,-0.09888,7e-05,11.15471]
[1777238261045,41.24,78288.85,46.5,-0.09884,7e-05,11.15171]
[1777238266079,41.24,78288.71,46.5,-0.09886,7e-05,11.15295]
[1777238269151,41.24,78288.57,46.5,-0.09887,7e-05,11.15388]
[1777238275143,41.24,78293.46,46.5,-0.09856,7e-05,11.12888]
[1777238278276,41.24,78293.42,46.5,-0.09856,7e-05,11.12936]
[1777238279972,41.24,78293.69,46.5,-0.09855,7e-05,11.1282]
[1777238282393,41.24,78293.46,46.5,-0.09857,7e-05,11.12955]
[1777238288234,41.25,78291.72,46.5,-0.09869,7e-05,11.13973]
[1777238288564,41.25,78291.72,46.5,-0.09869,7e-05,11.13973]
[1777238290232,41.25,78291.93,46.5,-0.09868,7e-05,11.1385]
[1777238291672,41.25,78291.8,46.5,-0.09868,7e-05,11.13917]
[1777238294344,41.25,78291.15,46.5,-0.09873,7e-05,11.14257]
[1777238294746,41.25,78290.55,46.5,-0.09876,7e-05,11.14559]
[1777238296808,41.25,78290.22,46.5,-0.09879,7e-05,11.14749]
[1777238300897,41.25,78289.64,46.5,-0.09883,7e-05,11.15076]
[1777238301002,41.25,78289.64,46.5,-0.09883,7e-05,11.15089]
[1777238303213,41.25,78289.68,46.5,-0.09883,7e-05,11.15082]
[1777238308374,41.25,78289.22,46.5,-0.09887,7e-05,11.15418]
[1777238313409,41.25,78293.42,46.5,-0.09857,7e-05,11.12862]
[1777238315424,41.25,78294.22,46.5,-0.09852,7e-05,11.12459]
[1777238315526,41.25,78294.19,46.5,-0.09853,7e-05,11.12495]
[1777238318350,41.25,78294.2,46.5,-0.09853,7e-05,11.12515]
[1777238321543,41.25,78294.02,46.5,-0.09854,7e-05,11.12623]
[1777238322834,41.25,78293.98,46.5,-0.09855,7e-05,11.12677]
[1777238323412,41.25,78293.98,46.5,-0.09855,7e-05,11.12677]
[1777238324363,41.25,78293.37,46.5,-0.09859,7e-05,11.13009]
[1777238324495,41.25,78293.37,46.5,-0.09859,7e-05,11.13009]
[1777238324515,41.25,78288.58,46.5,-0.09891,7e-05,11.15556]
[1777238325698,41.26,78280.84,46.5,-0.09942,7e-05,11.19701]
[1777238326500,41.26,78278.17,46.5,-0.09961,7e-05,11.21156]
[1777238327871,41.26,78278.5,46.5,-0.09959,7e-05,11.2099]
[1777238333153,41.26,78278.1,46.5,-0.09962,7e-05,11.21251]
[1777238338584,41.26,78277.76,46.5,-0.09965,7e-05,11.21491]
[1777238343726,41.26,78277.74,46.5,-0.09965,7e-05,11.21544]
[1777238345449,41.26,78277.34,46.5,-0.09968,7e-05,11.21778]
[1777238345554,41.26,78277.34,46.5,-0.09968,7e-05,11.21778]
[1777238345550,41.26,78274.18,46.5,-0.09989,7e-05,11.23465]
[1777238351675,41.27,78263.76,46.5,-0.10061,7e-05,11.29187]
[1777238357717,41.27,78264.64,46.5,-0.10057,7e-05,11.289]
[1777238362800,41.27,78266.68,46.5,-0.10045,7e-05,11.27945]
[1777238368793,41.28,78266.5,46.5,-0.10049,7e-05,11.28286]
[1777238373829,41.28,78266.87,46.5,-0.10047,7e-05,11.27887]
[1777238378863,41.29,78266.79,46.5,-0.10049,7e-05,11.28111]
[1777238383899,41.29,78266.4,46.5,-0.10054,7e-05,11.28499]
[1777238387993,41.29,78267.13,46.5,-0.10051,7e-05,11.2822]
[1777238393969,41.3,78267.07,46.5,-0.10054,7e-05,11.28505]
[1777238397853,41.3,78270.24,46.5,-0.10034,7e-05,11.26928]
[1777238399398,41.3,78270.29,46.5,-0.10034,7e-05,11.26938]
[1777238399417,41.3,78270.34,46.5,-0.10034,7e-05,11.26948]
[1777238405046,41.31,78277.2,46.5,-0.0999,7e-05,11.23407]
[1777238410196,41.31,78277.28,46.5,-0.0999,7e-05,11.23397]
[1777238410202,41.31,78277.28,46.5,-0.0999,7e-05,11.23397]
[1777238410296,41.31,78277.25,46.5,-0.09991,7e-05,11.23459]
[1777238417140,41.31,78276.76,46.5,-0.09997,7e-05,11.23977]
[1777238423189,41.32,78277.06,46.5,-0.09998,7e-05,11.24028]
[1777238430241,41.32,78277.05,46.5,-0.10001,7e-05,11.24276]
[1777238435276,41.33,78277.33,46.5,-0.09998,7e-05,11.23885]
[1777238438698,41.33,78277.25,46.5,-0.1,7e-05,11.24031]
[1777238439917,41.33,78277.25,46.5,-0.1,7e-05,11.24031]
[1777238440950,41.33,78277.25,46.5,-0.1,7e-05,11.241]
[1777238442843,41.33,78277.25,46.5,-0.10001,7e-05,11.24134]
[1777238449380,41.34,78277.4,46.5,-0.10002,7e-05,11.24222]
[1777238458439,41.35,78277.4,46.5,-0.10006,7e-05,11.2459]
[1777238463474,41.35,78277.3,46.5,-0.10009,7e-05,11.24781]
[1777238469516,41.35,78277.37,46.5,-0.1001,7e-05,11.24899]
[1777238474551,41.35,78277.35,46.5,-0.10012,7e-05,11.25031]
[1777238480593,41.36,78277.44,46.5,-0.10013,7e-05,11.25123]
[1777238487642,41.36,78277.15,46.5,-0.10017,7e-05,11.2543]
[1777238494969,41.36,78277.45,46.5,-0.10013,7e-05,11.24945]
[1777238503758,41.37,78277.45,46.5,-0.10016,7e-05,11.25224]
[1777238505066,41.37,78277.45,46.5,-0.10016,7e-05,11.25224]
[1777238505156,41.37,78277.45,46.5,-0.10017,7e-05,11.25272]
[1777238510808,41.37,78277.54,46.5,-0.10017,7e-05,11.25266]
[1777238518865,41.37,78277.33,46.5,-0.10019,7e-05,11.25448]
[1777238524719,41.37,78277.28,46.5,-0.1002,7e-05,11.25511]
[1777238529810,41.38,78277.1,46.5,-0.10021,7e-05,11.25661]
[1777238529817,41.38,78277.1,46.5,-0.10021,7e-05,11.25661]
[1777238529942,41.38,78277.03,46.5,-0.10022,7e-05,11.25707]
[1777238536991,41.38,78277.07,46.5,-0.10024,7e-05,11.25895]
[1777238546431,41.38,78277.07,46.5,-0.10024,7e-05,11.25895]
[1777238552096,41.39,78277.01,46.5,-0.10026,7e-05,11.25897]
[1777238557637,41.39,78277.03,46.5,-0.10026,7e-05,11.25911]
[1777238563173,41.4,78277.18,46.5,-0.10029,7e-05,11.26082]
[1777238568208,41.4,78276.94,46.5,-0.10032,7e-05,11.26332]
[1777238574645,41.4,78277.03,46.5,-0.10032,7e-05,11.26381]
[1777238579619,41.4,78277.03,46.5,-0.10033,7e-05,11.26477]
[1777238585327,41.41,78277.64,46.5,-0.10032,7e-05,11.26368]
[1777238590366,41.41,78277.47,46.5,-0.10035,7e-05,11.26576]
[1777238592487,41.41,78277.47,46.5,-0.10035,7e-05,11.26576]
[1777238598422,41.42,78284.21,46.5,-0.09992,7e-05,11.23213]
[1777238603457,41.42,78284.44,46.5,-0.09993,7e-05,11.23234]
[1777238608492,41.42,78282.92,46.5,-0.10004,7e-05,11.24181]
[1777238609506,41.42,78282.92,46.5,-0.10004,7e-05,11.24181]
[1777238617555,41.43,78283.55,46.5,-0.1,7e-05,11.2369]
[1777238623597,41.43,78283.59,46.5,-0.10002,7e-05,11.23843]
[1777238628632,41.44,78283.33,46.5,-0.10006,7e-05,11.24125]
[1777238633667,41.44,78283.04,46.5,-0.10009,7e-05,11.24421]
[1777238638701,41.44,78283.05,46.5,-0.10011,7e-05,11.24558]
[1777238643737,41.45,78283.38,46.5,-0.1001,7e-05,11.24525]
[1777238648772,41.45,78283.23,46.5,-0.10013,7e-05,11.24746]
[1777238654813,41.45,78283.17,46.5,-0.10016,7e-05,11.24946]
[1777238659552,41.46,78292.83,46.5,-0.09953,7e-05,11.19961]
[1777238659848,41.46,78293.67,46.5,-0.09948,7e-05,11.19553]
[1777238665891,41.46,78293.61,46.5,-0.09949,7e-05,11.19632]
[1777238670926,41.46,78293.22,46.5,-0.09952,7e-05,11.19879]
[1777238676154,41.46,78293.31,46.5,-0.09949,7e-05,11.1945]
[1777238682004,41.46,78292.99,46.5,-0.09952,7e-05,11.19692]
[1777238686920,41.46,78293.07,46.5,-0.09952,7e-05,11.19669]
[1777238695146,41.46,78293.24,46.5,-0.09952,7e-05,11.19686]
[1777238695273,41.46,78293.24,46.5,-0.09952,7e-05,11.19686]
[1777238695485,41.46,78293.24,46.5,-0.09952,7e-05,11.19686]
[1777238695532,41.46,78293.24,46.5,-0.09952,7e-05,11.1971]
[1777238697175,41.46,78285.62,46.5,-0.10002,7e-05,11.23731]
[1777238700271,41.47,78281.68,46.5,-0.1003,7e-05,11.25947]
[1777238700385,41.47,78281.68,46.5,-0.1003,7e-05,11.25947]
[1777238700427,41.47,78281.87,46.5,-0.10029,7e-05,11.25875]
[1777238706172,41.47,78290.39,46.5,-0.09973,7e-05,11.21411]
[1777238711207,41.47,78290.28,46.5,-0.09974,7e-05,11.21505]
[1777238718194,41.47,78290.28,46.5,-0.09974,7e-05,11.21505]
[1777238718295,41.47,78290.28,46.5,-0.09975,7e-05,11.21556]
[1777238725305,41.48,78287.03,46.5,-0.1,7e-05,11.23529]
[1777238730340,41.48,78283.23,46.5,-0.10027,7e-05,11.25699]
[1777238731966,41.48,78283.23,46.5,-0.10027,7e-05,11.25699]
[1777238737389,41.48,78281.78,46.5,-0.10036,7e-05,11.26252]
[1777238743433,41.49,78281.08,46.5,-0.10042,7e-05,11.2677]
[1777238744992,41.49,78281.08,46.5,-0.10042,7e-05,11.2677]
[1777238752692,41.49,78283.04,46.5,-0.10031,7e-05,11.25894]
[1777238754049,41.49,78282.96,46.5,-0.10032,7e-05,11.26009]
[1777238754511,41.49,78285.27,46.5,-0.10018,7e-05,11.24815]
[1777238759546,41.49,78285.77,46.5,-0.10014,7e-05,11.24549]
[1777238770623,41.49,78285.98,46.5,-0.10013,7e-05,11.24444]
[1777238779665,41.49,78285.91,46.5,-0.10013,7e-05,11.24482]
[1777238785302,41.49,78285.87,46.5,-0.10014,7e-05,11.24503]
[1777238792338,41.49,78286.17,46.5,-0.10012,7e-05,11.24344]
[1777238792439,41.49,78286.17,46.5,-0.10008,7e-05,11.23929]
[1777238797609,41.5,78286.23,46.5,-0.1001,7e-05,11.24013]
[1777238802847,41.5,78286.47,46.5,-0.1001,7e-05,11.24061]
[1777238810181,41.5,78286.47,46.5,-0.1001,7e-05,11.2409]
[1777238810875,41.51,78286.47,46.5,-0.10013,7e-05,11.24293]
[1777238817951,41.51,78286.29,46.5,-0.10014,7e-05,11.24387]
[1777238820339,41.51,78286.06,46.5,-0.10016,7e-05,11.24507]
[1777238820386,41.51,78286.06,46.5,-0.10016,7e-05,11.24507]
[1777238826028,41.51,78286.27,46.5,-0.10015,7e-05,11.24453]
[1777238826341,41.51,78286.19,46.5,-0.10016,7e-05,11.2458]
[1777238826629,41.51,78286.19,46.5,-0.10017,7e-05,11.24609]
[1777238827144,41.51,78286.19,46.5,-0.10017,7e-05,11.24609]
[1777238827866,41.51,78286.19,46.5,-0.10017,7e-05,11.24609]
[1777238833262,41.51,78290.25,46.5,-0.0999,7e-05,11.22477]
[1777238835279,41.51,78290.28,46.5,-0.0999,7e-05,11.22469]
[1777238843126,41.51,78290.79,46.5,-0.09987,7e-05,11.22233]
[1777238848161,41.51,78290.54,46.5,-0.09989,7e-05,11.22387]
[1777238853197,41.51,78287.34,46.5,-0.10007,7e-05,11.2368]
[1777238858231,41.51,78285.01,46.5,-0.10023,7e-05,11.24918]
[1777238863809,41.51,78280.5,46.5,-0.10053,7e-05,11.27295]
[1777238865282,41.51,78297.28,46.5,-0.09942,7e-05,11.18433]
[1777238870418,41.51,78298.25,46.5,-0.09936,7e-05,11.1796]
[1777238871429,41.51,78298.52,46.5,-0.09934,7e-05,11.17827]
[1777238877366,41.51,78297.71,46.5,-0.0994,7e-05,11.1832]
[1777238881976,41.52,78293.41,46.5,-0.09969,7e-05,11.20613]
[1777238887435,41.52,78291.05,46.5,-0.09985,7e-05,11.21888]
[1777238892471,41.52,78285.05,46.5,-0.10024,7e-05,11.25053]
[1777238893321,41.52,78285.05,46.5,-0.10024,7e-05,11.25053]
[1777238893478,41.52,78283.95,46.5,-0.10032,7e-05,11.25629]
[1777238898513,41.52,78276.08,46.5,-0.10085,7e-05,11.29877]
[1777238903548,41.52,78274.29,46.5,-0.10098,7e-05,11.30891]
[1777238908584,41.52,78270.68,46.5,-0.10122,7e-05,11.32857]
[1777238911844,41.52,78262.0,46.5,-0.10181,7e-05,11.37466]
[1777238916176,41.52,78256.94,46.5,-0.10211,7e-05,11.39735]
[1777238921404,41.52,78252.31,46.5,-0.10242,7e-05,11.42185]
[1777238926710,41.52,78241.78,46.5,-0.10313,7e-05,11.47765]
[1777238931745,41.52,78235.28,46.5,-0.10357,7e-05,11.51182]
[1777238935964,41.52,78231.62,46.5,-0.10381,7e-05,11.53094]
[1777238940086,41.52,78233.04,46.5,-0.10371,7e-05,11.52284]
[1777238942434,41.52,78230.58,46.5,-0.10387,7e-05,11.53554]
[1777238943341,41.52,78228.48,46.5,-0.10401,7e-05,11.54657]
[1777238944039,41.52,78228.48,46.5,-0.10401,7e-05,11.54657]
[1777238945012,41.52,78226.41,46.5,-0.10415,7e-05,11.55766]
[1777238945083,41.52,78226.41,46.5,-0.10415,7e-05,11.55766]
[1777238945090,41.52,78226.41,46.5,-0.10415,7e-05,11.55766]
[1777238950382,41.52,78217.21,46.5,-0.10478,7e-05,11.60648]
[1777238950387,41.52,78217.21,46.5,-0.10478,7e-05,11.60648]
[1777238950819,41.52,78217.21,46.5,-0.10478,7e-05,11.60648]
[1777238954067,41.51,78216.36,46.5,-0.10483,7e-05,11.61047]
[1777238954080,41.51,78216.36,46.5,-0.10483,7e-05,11.61047]
[1777238954492,41.51,78216.63,46.5,-0.10481,7e-05,11.60876]
[1777238955218,41.51,78216.63,46.5,-0.10481,7e-05,11.60876]
[1777238957673,41.51,78209.78,46.5,-0.10527,7e-05,11.64516]
[1777238957714,41.51,78209.78,46.5,-0.10527,7e-05,11.64516]
[1777238957926,41.51,78223.82,46.5,-0.10431,7e-05,11.57011]
[1777238962961,41.51,78227.48,46.5,-0.10405,7e-05,11.54972]
[1777238967997,41.51,78223.9,46.5,-0.10428,7e-05,11.56782]
[1777238970787,41.51,78221.78,46.5,-0.10442,7e-05,11.5787]
[1777238971165,41.51,78221.78,46.5,-0.10442,7e-05,11.5787]
[1777238977059,41.51,78214.2,46.5,-0.1049,7e-05,11.61445]
[1777238981733,41.51,78209.55,46.5,-0.10522,7e-05,11.63905]
[1777238983695,41.51,78211.67,46.5,-0.10507,7e-05,11.6273]
[1777238989144,41.5,78220.0,46.5,-0.10448,7e-05,11.58138]
[1777238994179,41.5,78216.95,46.5,-0.10467,7e-05,11.59649]
[1777238999214,41.5,78218.96,46.5,-0.10452,7e-05,11.58454]
[1777239004249,41.49,78215.91,46.5,-0.10471,7e-05,11.59966]
[1777239004737,41.49,78215.91,46.5,-0.10471,7e-05,11.59966]
[1777239005599,41.49,78214.09,46.5,-0.10484,7e-05,11.60913]
[1777239006410,41.49,78210.22,46.5,-0.1051,7e-05,11.62977]
[1777239011431,41.49,78206.69,46.5,-0.10533,7e-05,11.64794]
[1777239017339,41.49,78213.3,46.5,-0.10486,7e-05,11.611]
[1777239022377,41.48,78212.74,46.5,-0.10488,7e-05,11.61261]
[1777239026813,41.48,78211.91,46.5,-0.10493,7e-05,11.61623]
[1777239031953,41.48,78204.02,46.5,-0.10546,7e-05,11.6574]
[1777239034893,41.48,78205.54,46.5,-0.10532,7e-05,11.64457]
[1777239035236,41.48,78205.54,46.5,-0.10532,7e-05,11.64457]
[1777239040502,41.47,78204.9,46.5,-0.10533,7e-05,11.64582]
[1777239042462,41.47,78203.25,46.5,-0.10544,7e-05,11.65433]
[1777239042498,41.47,78203.25,46.5,-0.10544,7e-05,11.65433]
[1777239042517,41.47,78203.53,46.5,-0.10542,7e-05,11.65249]
[1777239045302,41.48,78203.62,46.5,-0.10547,7e-05,11.6566]
[1777239047410,41.51,78203.06,46.5,-0.10567,7e-05,11.67272]
[1777239047552,41.51,78202.73,46.5,-0.1057,7e-05,11.67449]
[1777239049145,41.51,78202.73,46.5,-0.1057,7e-05,11.67449]
[1777239049246,41.54,78202.52,46.5,-0.10585,7e-05,11.68649]
[1777239050639,41.55,78202.52,46.5,-0.10589,7e-05,11.69039]
[1777239050751,41.56,78202.52,46.5,-0.10594,7e-05,11.69421]
[1777239052581,41.56,78202.52,46.5,-0.10594,7e-05,11.69421]
[1777239058629,41.67,78203.65,46.5,-0.10648,7e-05,11.7372]
[1777239063761,41.72,78200.87,46.5,-0.10694,7e-05,11.77312]
[1777239066980,41.76,78200.18,46.5,-0.10717,7e-05,11.79147]
[1777239067490,41.77,78196.24,46.5,-0.1075,7e-05,11.81719]
[1777239067530,41.77,78196.24,46.5,-0.1075,7e-05,11.81719]
[1777239068663,41.78,78195.57,46.5,-0.1076,7e-05,11.82506]
[1777239069750,41.79,78195.27,46.5,-0.10768,7e-05,11.83084]
[1777239075004,41.8,78188.15,46.5,-0.10824,7e-05,11.87442]
[1777239080229,41.83,78182.26,46.5,-0.10883,7e-05,11.91963]
[1777239080250,41.83,78182.26,46.5,-0.10883,7e-05,11.91963]
[1777239084340,41.84,78183.82,46.5,-0.10873,7e-05,11.91256]
[1777239088851,41.86,78180.45,46.5,-0.10909,7e-05,11.94058]
[1777239094025,41.88,78173.88,46.5,-0.10963,7e-05,11.9803]
[1777239098433,41.89,78162.08,46.5,-0.11052,7e-05,12.04754]
[1777239098920,41.89,78162.05,46.5,-0.11054,7e-05,12.04916]
[1777239103135,41.92,78158.27,46.5,-0.11095,7e-05,12.08089]
[1777239103189,41.92,78157.27,46.5,-0.11103,7e-05,12.08659]
[1777239105580,41.92,78156.76,46.5,-0.11106,7e-05,12.08941]
[1777239106367,41.92,78156.76,46.5,-0.11106,7e-05,12.08941]
[1777239105968,41.92,78156.25,46.5,-0.1111,7e-05,12.09218]
[1777239106976,41.92,78154.88,46.5,-0.1112,7e-05,12.09955]
[1777239108442,41.92,78151.38,46.5,-0.11145,7e-05,12.11833]
[1777239108990,41.92,78149.77,46.5,-0.11156,7e-05,12.12695]
[1777239110705,41.92,78149.48,46.5,-0.11158,7e-05,12.12873]
[1777239110931,41.92,78149.48,46.5,-0.11158,7e-05,12.12873]
[1777239111029,41.92,78149.48,46.5,-0.11158,7e-05,12.12873]
[1777239111240,41.92,78137.17,46.5,-0.11246,7e-05,12.19504]
[1777239112728,41.92,78133.8,46.5,-0.1127,7e-05,12.21327]
[1777239114026,41.92,78131.87,46.5,-0.11284,7e-05,12.22374]
[1777239114037,41.92,78131.87,46.5,-0.11284,7e-05,12.22374]
[1777239114128,41.92,78132.13,46.5,-0.11283,7e-05,12.22241]
[1777239114833,41.92,78132.13,46.5,-0.11283,7e-05,12.22241]
[1777239115034,41.92,78132.13,46.5,-0.11283,7e-05,12.22241]
[1777239115083,41.92,78132.13,46.5,-0.11283,7e-05,12.22241]
[1777239115508,41.93,78131.8,46.5,-0.11285,7e-05,12.22432]
[1777239116040,41.93,78131.8,46.5,-0.11285,7e-05,12.22432]
[1777239116482,41.93,78132.12,46.5,-0.11287,7e-05,12.22587]
[1777239117048,41.93,78132.12,46.5,-0.11287,7e-05,12.22587]
[1777239119061,41.95,78129.99,46.5,-0.11311,7e-05,12.244]
[1777239120471,41.96,78126.79,46.5,-0.11338,7e-05,12.26434]
[1777239126178,41.96,78120.22,46.5,-0.11386,7e-05,12.30067]
[1777239131144,41.96,78131.72,46.5,-0.11306,7e-05,12.24012]
[1777239136180,41.98,78140.85,46.5,-0.11249,7e-05,12.19808]
[1777239137204,41.98,78140.85,46.5,-0.11249,7e-05,12.19808]
[1777239137436,41.98,78140.85,46.5,-0.11249,7e-05,12.19808]
[1777239138195,41.99,78143.49,46.5,-0.11235,7e-05,12.18726]
[1777239138297,41.99,78146.07,46.5,-0.11217,7e-05,12.17376]
[1777239140245,41.99,78147.46,46.5,-0.11207,7e-05,12.16618]
[1777239142229,41.99,78140.4,46.5,-0.11257,7e-05,12.20385]
[1777239142316,41.99,78135.5,46.5,-0.11292,7e-05,12.23]
[1777239144897,41.99,78128.41,46.5,-0.11342,7e-05,12.26785]
[1777239144929,41.99,78128.41,46.5,-0.11342,7e-05,12.26785]
[1777239145248,41.99,78120.81,46.5,-0.11397,7e-05,12.30855]
[1777239146885,41.99,78116.17,46.5,-0.1143,7e-05,12.33353]
[1777239152382,41.99,78115.51,46.5,-0.11431,7e-05,12.33268]
[1777239153307,41.98,78115.94,46.5,-0.11428,7e-05,12.33005]
[1777239158341,41.98,78119.87,46.5,-0.11398,7e-05,12.30742]
[1777239158982,41.98,78119.87,46.5,-0.11398,7e-05,12.30742]
[1777239164384,41.98,78123.72,46.5,-0.11368,7e-05,12.28547]
[1777239166828,41.98,78123.37,46.5,-0.1137,7e-05,12.28695]
[1777239167012,41.98,78123.37,46.5,-0.1137,7e-05,12.28695]
[1777239172440,41.97,78124.41,46.5,-0.11361,7e-05,12.28016]
[1777239177475,41.97,78124.62,46.5,-0.11358,7e-05,12.27804]
[1777239181288,41.97,78124.83,46.5,-0.11356,7e-05,12.27652]
[1777239184760,41.97,78125.71,46.5,-0.11349,7e-05,12.27101]
[1777239185005,41.97,78125.71,46.5,-0.11349,7e-05,12.27101]
[1777239185985,41.97,78125.84,46.5,-0.11348,7e-05,12.27012]
[1777239186124,41.97,78125.84,46.5,-0.11348,7e-05,12.27012]
[1777239186489,41.97,78092.17,46.5,-0.11591,7e-05,12.45096]
[1777239186552,41.97,78092.17,46.5,-0.11591,7e-05,12.45096]
[1777239186579,41.97,78092.17,46.5,-0.11591,7e-05,12.45096]
[1777239186644,41.97,78092.17,46.5,-0.11591,7e-05,12.45096]
[1777239187472,41.97,78081.5,46.5,-0.11669,7e-05,12.50855]
[1777239188569,41.97,78061.93,46.5,-0.11812,7e-05,12.61427]
[1777239188650,41.97,78061.93,46.5,-0.11812,7e-05,12.61427]
[1777239189450,41.97,78063.77,46.5,-0.11798,7e-05,12.60413]
[1777239190313,41.97,78063.77,46.5,-0.11798,7e-05,12.60413]
[1777239191589,41.97,78080.69,46.5,-0.11674,7e-05,12.51221]
[1777239192598,41.97,78080.69,46.5,-0.11674,7e-05,12.51221]
[1777239192742,41.97,78080.69,46.5,-0.11674,7e-05,12.51221]
[1777239193442,41.96,78084.17,46.5,-0.11648,7e-05,12.49328]
[1777239193752,41.96,78084.17,46.5,-0.11648,7e-05,12.49328]
[1777239197632,41.96,78064.49,46.5,-0.11792,7e-05,12.59967]
[1777239198640,41.96,78064.49,46.5,-0.11792,7e-05,12.59967]
[1777239199174,41.96,78059.98,46.5,-0.11825,7e-05,12.62378]
[1777239200258,41.96,78059.98,46.5,-0.11825,7e-05,12.62378]
[1777239205310,41.96,78050.38,46.5,-0.11895,7e-05,12.67501]
[1777239206696,41.96,78062.15,46.5,-0.11807,7e-05,12.61037]
[1777239208013,41.96,78062.15,46.5,-0.11807,7e-05,12.61037]
[1777239208798,41.96,78065.72,46.5,-0.1178,7e-05,12.59065]
[1777239208846,41.96,78065.72,46.5,-0.1178,7e-05,12.59065]
[1777239208886,41.96,78065.72,46.5,-0.1178,7e-05,12.59065]
[1777239208954,41.96,78066.52,46.5,-0.11774,7e-05,12.58618]
[1777239211103,41.96,78077.28,46.5,-0.11691,7e-05,12.52304]
[1777239211732,41.96,78077.28,46.5,-0.11691,7e-05,12.52304]
[1777239211834,41.96,78076.97,46.5,-0.11693,7e-05,12.52446]
[1777239215363,41.96,78075.84,46.5,-0.11701,7e-05,12.53026]
[1777239215421,41.95,78073.18,46.5,-0.11719,7e-05,12.54402]
[1777239215761,41.95,78073.18,46.5,-0.11719,7e-05,12.54402]
[1777239216497,41.95,78067.23,46.5,-0.11763,7e-05,12.57613]
[1777239217773,41.95,78056.26,46.5,-0.11844,7e-05,12.63551]
[1777239218725,41.95,78056.26,46.5,-0.11844,7e-05,12.63551]
[1777239223784,41.95,78047.41,46.5,-0.11908,7e-05,12.68229]
[1777239226108,41.95,78040.33,46.5,-0.1196,7e-05,12.72028]
[1777239226380,41.95,78040.33,46.5,-0.1196,7e-05,12.72028]
[1777239226436,41.95,78040.33,46.5,-0.1196,7e-05,12.72028]
[1777239226492,41.95,78040.33,46.5,-0.1196,7e-05,12.72028]
[1777239226530,41.95,78036.06,46.5,-0.11992,7e-05,12.74321]
[1777239226838,41.95,78021.88,46.5,-0.12098,8e-05,12.82051]
[1777239228887,41.95,78018.27,46.5,-0.12125,8e-05,12.84019]
[1777239229089,41.95,78017.02,46.5,-0.12135,8e-05,12.84697]
[1777239231173,41.95,78016.48,46.5,-0.12139,8e-05,12.84973]
[1777239233024,41.95,78031.73,46.5,-0.12023,7e-05,12.76562]
[1777239238925,41.94,78034.2,46.5,-0.12001,7e-05,12.75009]
[1777239241805,41.94,78032.3,46.5,-0.12015,7e-05,12.75976]
[1777239242718,41.94,78023.08,46.5,-0.12083,8e-05,12.8097]
[1777239243671,41.94,78015.76,46.5,-0.12138,8e-05,12.84927]
[1777239244135,41.94,78015.76,46.5,-0.12138,8e-05,12.84927]
[1777239244200,41.94,78015.76,46.5,-0.12138,8e-05,12.84927]
[1777239244495,41.94,78015.76,46.5,-0.12138,8e-05,12.84927]
[1777239244490,41.94,78002.37,46.5,-0.12239,8e-05,12.92205]
[1777239245448,41.94,77983.66,46.5,-0.12382,8e-05,13.02416]
[1777239247734,41.93,77983.4,46.5,-0.12383,8e-05,13.02502]
[1777239248183,41.93,77984.94,46.5,-0.12371,8e-05,13.01631]
[1777239249106,41.93,77984.94,46.5,-0.12371,8e-05,13.01631]
[1777239255040,41.93,77989.73,46.5,-0.12332,8e-05,12.98884]
[1777239257304,41.93,77989.61,46.5,-0.12333,8e-05,12.98931]
[1777239257334,41.93,77989.14,46.5,-0.12336,8e-05,12.99168]
[1777239262851,41.92,77996.98,46.5,-0.12274,8e-05,12.94681]
[1777239264541,41.92,77996.56,46.5,-0.12276,8e-05,12.94873]
[1777239265890,41.92,78007.2,46.5,-0.12195,8e-05,12.88989]
[1777239269507,41.92,78018.55,46.5,-0.12108,8e-05,12.82726]
[1777239272851,41.92,78029.76,46.5,-0.1202,7e-05,12.76129]
[1777239280218,41.92,78037.72,46.5,-0.11958,7e-05,12.71661]
[1777239282972,41.91,78050.16,46.5,-0.11865,7e-05,12.64839]
[1777239290723,41.91,78038.22,46.5,-0.11952,7e-05,12.71223]
[1777239296523,41.91,78034.93,46.5,-0.11975,7e-05,12.72902]
[1777239300570,41.91,78053.44,46.5,-0.11836,7e-05,12.62726]
[1777239302371,41.91,78064.91,46.5,-0.11751,7e-05,12.56482]
[1777239303386,41.91,78064.91,46.5,-0.11751,7e-05,12.56482]
[1777239303406,41.91,78066.4,46.5,-0.1174,7e-05,12.55673]
[1777239304092,41.91,78066.4,46.5,-0.1174,7e-05,12.55673]
[1777239304578,41.9,78069.48,46.5,-0.11717,7e-05,12.53966]
[1777239305633,41.9,78069.48,46.5,-0.11717,7e-05,12.53966]
[1777239305726,41.91,78070.81,46.5,-0.11707,7e-05,12.53257]
[1777239306311,41.91,78070.81,46.5,-0.11707,7e-05,12.53257]
[1777239306399,41.9,78089.32,46.5,-0.11571,7e-05,12.43222]
[1777239308413,41.9,78105.3,46.5,-0.11455,7e-05,12.3456]
[1777239309616,41.9,78125.35,46.5,-0.1131,7e-05,12.23748]
[1777239310272,41.9,78125.35,46.5,-0.1131,7e-05,12.23748]
[1777239310427,41.9,78129.89,46.5,-0.11278,7e-05,12.21316]
[1777239311041,41.9,78129.89,46.5,-0.11278,7e-05,12.21316]
[1777239311433,41.9,78120.18,46.5,-0.11347,7e-05,12.26531]
[1777239312821,41.9,78117.25,46.5,-0.11369,7e-05,12.28117]
[1777239313571,41.9,78117.25,46.5,-0.11369,7e-05,12.28117]
[1777239314455,41.9,78100.7,46.5,-0.11488,7e-05,12.3703]
[1777239318481,41.9,78093.19,46.5,-0.11542,7e-05,12.41052]
[1777239320968,41.9,78081.31,46.5,-0.11628,7e-05,12.47421]
[1777239322076,41.9,78080.74,46.5,-0.11632,7e-05,12.47707]
[1777239327548,41.9,78089.49,46.5,-0.11567,7e-05,12.42864]
[1777239332583,41.9,78098.2,46.5,-0.11499,7e-05,12.37653]
[1777239337618,41.89,78097.79,46.5,-0.11501,7e-05,12.3779]
[1777239342652,41.89,78097.2,46.5,-0.11504,7e-05,12.38022]
[1777239345740,41.89,78098.44,46.5,-0.11495,7e-05,12.37317]
[1777239346884,41.89,78098.44,46.5,-0.11494,7e-05,12.37299]
[1777239352723,41.89,78098.45,46.5,-0.11493,7e-05,12.37173]
[1777239357977,41.89,78097.66,46.5,-0.11497,7e-05,12.37525]
[1777239364808,41.88,78097.59,46.5,-0.11496,7e-05,12.3741]
[1777239371857,41.88,78098.07,46.5,-0.11491,7e-05,12.37018]
[1777239376892,41.88,78097.76,46.5,-0.11492,7e-05,12.37091]
[1777239381926,41.87,78097.89,46.5,-0.1149,7e-05,12.36925]
[1777239386964,41.87,78097.24,46.5,-0.11493,7e-05,12.37163]
[1777239391997,41.87,78097.56,46.5,-0.11486,7e-05,12.36474]
[1777239397275,41.87,78097.59,46.5,-0.11485,7e-05,12.36422]
[1777239399306,41.87,78097.48,46.5,-0.11485,7e-05,12.36429]
[1777239400371,41.87,78086.92,46.5,-0.11562,7e-05,12.42087]
[1777239401230,41.87,78086.92,46.5,-0.11562,7e-05,12.42087]
[1777239401242,41.87,78086.92,46.5,-0.11562,7e-05,12.42087]
[1777239403075,41.86,78072.29,46.5,-0.11668,7e-05,12.4995]
[1777239408110,41.86,78068.12,46.5,-0.11697,7e-05,12.5206]
[1777239413145,41.86,78065.97,46.5,-0.1171,7e-05,12.53069]
[1777239418180,41.85,78061.13,46.5,-0.11744,7e-05,12.55533]
[1777239419189,41.85,78061.13,46.5,-0.11744,7e-05,12.55533]
[1777239419290,41.85,78061.3,46.5,-0.11742,7e-05,12.55405]
[1777239419989,41.85,78061.3,46.5,-0.11742,7e-05,12.55405]
[1777239420194,41.85,78059.22,46.5,-0.11757,7e-05,12.56505]
[1777239422956,41.85,78056.12,46.5,-0.1178,7e-05,12.58176]
[1777239423512,41.85,78056.12,46.5,-0.1178,7e-05,12.58176]
[1777239423683,41.85,78056.12,46.5,-0.1178,7e-05,12.58176]
[1777239423610,41.85,78025.54,46.5,-0.12008,8e-05,12.74823]
[1777239424462,41.85,78005.84,46.5,-0.12157,8e-05,12.85589]
[1777239425502,41.85,78005.84,46.5,-0.12157,8e-05,12.85589]
[1777239425604,41.85,78004.89,46.5,-0.12164,8e-05,12.86096]
[1777239427087,41.85,78003.44,46.5,-0.12174,8e-05,12.8686]
[1777239427253,41.85,78005.79,46.5,-0.12156,8e-05,12.85564]
[1777239430448,41.85,78010.81,46.5,-0.12118,8e-05,12.82794]
[1777239432776,41.85,78023.55,46.5,-0.1202,8e-05,12.75717]
[1777239438096,41.84,78026.67,46.5,-0.11995,8e-05,12.7386]
[1777239443365,41.84,78027.14,46.5,-0.11989,8e-05,12.73428]
[1777239448399,41.84,78033.22,46.5,-0.11942,7e-05,12.69983]
[1777239450414,41.83,78016.9,46.5,-0.12064,8e-05,12.78834]
[1777239455450,41.83,78012.55,46.5,-0.12091,8e-05,12.80659]
[1777239460485,41.83,78019.28,46.5,-0.12039,8e-05,12.76897]
[1777239465520,41.83,78018.17,46.5,-0.12047,8e-05,12.77405]
[1777239470554,41.82,78022.63,46.5,-0.12012,8e-05,12.74872]
[1777239475594,41.82,78031.41,46.5,-0.11944,7e-05,12.69964]
[1777239480629,41.82,78030.82,46.5,-0.11947,7e-05,12.70184]
[1777239485664,41.82,78031.46,46.5,-0.11942,7e-05,12.69813]
[1777239490699,41.82,78025.69,46.5,-0.11985,8e-05,12.72947]
[1777239495733,41.82,78028.68,46.5,-0.11963,7e-05,12.71295]
[1777239499761,41.82,78039.68,46.5,-0.1188,7e-05,12.65295]
[1777239504797,41.82,78040.16,46.5,-0.11877,7e-05,12.65068]
[1777239509832,41.82,78047.77,46.5,-0.11821,7e-05,12.60978]
[1777239515235,41.82,78047.16,46.5,-0.11823,7e-05,12.60935]
[1777239521917,41.82,78047.93,46.5,-0.11819,7e-05,12.60611]
[1777239527958,41.82,78047.91,46.5,-0.1182,7e-05,12.60697]
[1777239532994,41.83,78048.3,46.5,-0.11818,7e-05,12.60549]
[1777239534068,41.83,78048.3,46.5,-0.11818,7e-05,12.60549]
[1777239536018,41.83,78057.08,46.5,-0.11753,7e-05,12.55802]
[1777239539390,41.83,78060.34,46.5,-0.1173,7e-05,12.54136]
[1777239539842,41.83,78060.34,46.5,-0.1173,7e-05,12.54136]
[1777239539869,41.83,78061.5,46.5,-0.11723,7e-05,12.53591]
[1777239542842,41.83,78065.05,46.5,-0.11697,7e-05,12.51681]
[1777239543124,41.83,78065.04,46.5,-0.11698,7e-05,12.51725]
[1777239549593,41.83,78071.39,46.5,-0.11651,7e-05,12.4829]
[1777239551832,41.83,78073.08,46.5,-0.11639,7e-05,12.47385]
[1777239560108,41.84,78075.94,46.5,-0.11619,7e-05,12.45936]
[1777239566227,41.84,78083.14,46.5,-0.11568,7e-05,12.42139]
[1777239568318,41.84,78084.39,46.5,-0.11559,7e-05,12.4148]
[1777239568370,41.84,78088.08,46.5,-0.11532,7e-05,12.39518]
[1777239569327,41.84,78088.08,46.5,-0.11532,7e-05,12.39518]
[1777239569428,41.84,78089.11,46.5,-0.11525,7e-05,12.38957]
[1777239571647,41.84,78088.77,46.5,-0.11527,7e-05,12.39141]
[1777239571748,41.84,78089.91,46.5,-0.11516,7e-05,12.38144]
[1777239577318,41.84,78097.42,46.5,-0.11462,7e-05,12.34083]
[1777239580111,41.84,78087.25,46.5,-0.11536,7e-05,12.39591]
[1777239580334,41.84,78085.35,46.5,-0.1155,7e-05,12.4062]
[1777239585369,41.84,78085.18,46.5,-0.11552,7e-05,12.40818]
[1777239589922,41.84,78084.01,46.5,-0.11562,7e-05,12.41504]
[1777239591232,41.85,78077.81,46.5,-0.11607,7e-05,12.44897]
[1777239592841,41.85,78072.71,46.5,-0.11645,7e-05,12.47675]
[1777239598962,41.85,78067.7,46.5,-0.11684,7e-05,12.50524]
[1777239604502,41.85,78059.94,46.5,-0.11743,7e-05,12.54873]
[1777239609537,41.85,78050.66,46.5,-0.11812,7e-05,12.59979]
[1777239613274,41.85,78050.56,46.5,-0.11813,7e-05,12.60061]
[1777239614572,41.86,78049.91,46.5,-0.11818,7e-05,12.60439]
[1777239619607,41.86,78052.26,46.5,-0.11802,7e-05,12.59232]
[1777239624643,41.86,78052.58,46.5,-0.11801,7e-05,12.59138]
[1777239629680,41.86,78061.4,46.5,-0.11736,7e-05,12.544]
[1777239629699,41.86,78061.4,46.5,-0.11736,7e-05,12.544]
[1777239629719,41.86,78061.4,46.5,-0.11736,7e-05,12.544]
[1777239629820,41.86,78066.2,46.5,-0.11701,7e-05,12.51815]
[1777239631109,41.86,78067.73,46.5,-0.1169,7e-05,12.51003]
[1777239635724,41.86,78057.91,46.5,-0.1176,7e-05,12.55974]
[1777239635778,41.86,78057.84,46.5,-0.11761,7e-05,12.56025]
[1777239638751,41.86,78060.81,46.5,-0.11739,7e-05,12.5445]
[1777239638780,41.86,78060.81,46.5,-0.11739,7e-05,12.5445]
[1777239638849,41.86,78060.81,46.5,-0.11739,7e-05,12.5445]
[1777239638852,41.86,78061.26,46.5,-0.11736,7e-05,12.54227]
[1777239645793,41.87,78060.85,46.5,-0.1174,7e-05,12.54547]
[1777239650828,41.87,78062.38,46.5,-0.1173,7e-05,12.53778]
[1777239655863,41.87,78061.81,46.5,-0.11735,7e-05,12.54152]
[1777239660899,41.87,78062.28,46.5,-0.11732,7e-05,12.5396]
[1777239664405,41.87,78062.27,46.5,-0.11733,7e-05,12.53991]
[1777239665431,41.87,78062.13,46.5,-0.11734,7e-05,12.54093]
[1777239665455,41.87,78062.13,46.5,-0.11734,7e-05,12.54093]
[1777239667063,41.87,78062.19,46.5,-0.11734,7e-05,12.54085]
[1777239668163,41.87,78062.19,46.5,-0.11734,7e-05,12.54085]
[1777239668191,41.87,78062.19,46.5,-0.11734,7e-05,12.54085]
[1777239668574,41.87,78062.19,46.5,-0.11734,7e-05,12.54085]
[1777239669728,41.87,78062.13,46.5,-0.11735,7e-05,12.54144]
[1777239669752,41.87,78062.13,46.5,-0.11735,7e-05,12.54144]
[1777239670669,41.87,78061.74,46.5,-0.11738,7e-05,12.54368]
[1777239670698,41.87,78061.74,46.5,-0.11738,7e-05,12.54368]
[1777239675809,41.88,78061.21,46.5,-0.11743,7e-05,12.54715]
[1777239677015,41.88,78059.12,46.5,-0.11758,7e-05,12.55862]
[1777239678018,41.88,78053.52,46.5,-0.118,7e-05,12.5893]
[1777239684062,41.88,78050.2,46.5,-0.11826,7e-05,12.60797]
[1777239689884,41.88,78050.03,46.5,-0.11827,7e-05,12.60917]
[1777239695138,41.88,78049.82,46.5,-0.11826,7e-05,12.60674]
[1777239702188,41.88,78049.6,46.5,-0.11829,7e-05,12.60844]
[1777239707223,41.88,78049.56,46.5,-0.11829,7e-05,12.60898]
[1777239710446,41.88,78049.39,46.5,-0.11831,7e-05,12.61002]
[1777239719307,41.88,78047.86,46.5,-0.11843,7e-05,12.61889]
[1777239724342,41.88,78044.85,46.5,-0.11866,7e-05,12.63547]
[1777239725534,41.88,78044.85,46.5,-0.11866,7e-05,12.63547]
[1777239732059,41.89,78042.24,46.5,-0.11885,7e-05,12.64981]
[1777239740452,41.89,78041.82,46.5,-0.11888,7e-05,12.65211]
[1777239748506,41.89,78041.85,46.5,-0.11888,7e-05,12.65194]
[1777239750439,41.89,78039.56,46.5,-0.11905,7e-05,12.6644]
[1777239751291,41.89,78038.63,46.5,-0.11912,7e-05,12.66944]
[1777239756177,41.88,78034.96,46.5,-0.11936,7e-05,12.68507]
[1777239756186,41.88,78034.96,46.5,-0.11936,7e-05,12.68507]
[1777239756202,41.88,78034.96,46.5,-0.11936,7e-05,12.68507]
[1777239761609,41.88,78028.09,46.5,-0.11987,7e-05,12.72211]
[1777239766790,41.88,78021.89,46.5,-0.12033,8e-05,12.75553]
[1777239766800,41.88,78016.35,46.5,-0.12075,8e-05,12.78562]
[1777239768226,41.88,78017.64,46.5,-0.12065,8e-05,12.77866]
[1777239773692,41.88,78018.79,46.5,-0.12057,8e-05,12.77292]
[1777239781748,41.89,78017.29,46.5,-0.12069,8e-05,12.78172]
[1777239786783,41.89,78016.81,46.5,-0.12073,8e-05,12.78463]
[1777239791818,41.89,78017.67,46.5,-0.12067,8e-05,12.78025]
[1777239796853,41.89,78015.86,46.5,-0.12081,8e-05,12.79039]
[1777239801888,41.89,78014.73,46.5,-0.1209,8e-05,12.79677]
[1777239806922,41.89,78020.98,46.5,-0.12043,8e-05,12.76299]
[1777239811958,41.89,78022.18,46.5,-0.12032,8e-05,12.7526]
[1777239816993,41.89,78021.74,46.5,-0.12036,8e-05,12.75545]
[1777239822751,41.89,78015.3,46.5,-0.12084,8e-05,12.79089]
[1777239827582,41.89,78014.04,46.5,-0.12094,8e-05,12.79792]
[1777239831133,41.89,78008.28,46.5,-0.12138,8e-05,12.82938]
[1777239836127,41.89,77989.67,46.5,-0.12279,8e-05,12.93062]
[1777239841163,41.89,77992.55,46.5,-0.12256,8e-05,12.91412]
[1777239846197,41.89,77993.5,46.5,-0.12247,8e-05,12.90831]
[1777239851481,41.89,77994.22,46.5,-0.12241,8e-05,12.90389]
[1777239857276,41.89,78001.15,46.5,-0.12188,8e-05,12.86539]
[1777239862311,41.88,78007.18,46.5,-0.12142,8e-05,12.83225]
[1777239867940,41.89,78010.22,46.5,-0.12119,8e-05,12.81578]
[1777239876409,41.89,78013.83,46.5,-0.12089,8e-05,12.79249]
[1777239881443,41.89,78015.02,46.5,-0.12081,8e-05,12.78642]
[1777239887486,41.89,78015.09,46.5,-0.12081,8e-05,12.78656]
[1777239892832,41.89,78014.76,46.5,-0.12084,8e-05,12.7887]
[1777239900578,41.89,78014.67,46.5,-0.12086,8e-05,12.78989]
[1777239903948,41.89,78007.21,46.5,-0.12142,8e-05,12.83075]
[1777239905727,41.89,77996.72,46.5,-0.12222,8e-05,12.88815]
[1777239912660,41.89,77993.22,46.5,-0.1225,8e-05,12.90818]
[1777239912831,41.89,77993.22,46.5,-0.1225,8e-05,12.90818]
[1777239914750,41.9,77991.81,46.5,-0.12261,8e-05,12.91614]
[1777239919834,41.9,77988.86,46.5,-0.12284,8e-05,12.93282]
[1777239925754,41.9,77985.4,46.5,-0.12312,8e-05,12.95256]
[1777239930789,41.9,77980.66,46.5,-0.12348,8e-05,12.97878]
[1777239931304,41.9,77980.66,46.5,-0.12348,8e-05,12.97878]
[1777239937240,41.9,77978.6,46.5,-0.12361,8e-05,12.98582]
[1777239942294,41.9,77975.51,46.5,-0.12385,8e-05,13.00269]
[1777239947908,41.9,77973.3,46.5,-0.12401,8e-05,13.01452]
[1777239948907,41.9,77973.3,46.5,-0.12401,8e-05,13.01452]
[1777239953949,41.9,77975.43,46.5,-0.12385,8e-05,13.00265]
[1777239958984,41.9,77972.85,46.5,-0.12404,8e-05,13.01658]
[1777239964020,41.9,77972.77,46.5,-0.12404,8e-05,13.01674]
[1777239969055,41.9,77972.38,46.5,-0.12407,8e-05,13.01857]
[1777239971425,41.9,77972.85,46.5,-0.12403,8e-05,13.01588]
[1777239971826,41.9,77972.85,46.5,-0.12403,8e-05,13.01588]
[1777239973519,41.9,77972.92,46.5,-0.12403,8e-05,13.01543]
[1777239979125,41.89,77972.88,46.5,-0.12402,8e-05,13.01523]
[1777239984228,41.89,77972.51,46.5,-0.12405,8e-05,13.01698]
[1777239986071,41.89,77972.36,46.5,-0.12406,8e-05,13.01766]
[1777239986415,41.89,77972.36,46.5,-0.12406,8e-05,13.01766]
[1777239986204,41.89,77956.75,46.5,-0.12526,8e-05,13.10316]
[1777239986512,41.89,77956.75,46.5,-0.12526,8e-05,13.10316]
[1777239986560,41.89,77956.75,46.5,-0.12526,8e-05,13.10316]
[1777239986594,41.89,77956.75,46.5,-0.12526,8e-05,13.10316]
[1777239986654,41.89,77956.75,46.5,-0.12526,8e-05,13.10316]
[1777239986804,41.89,77956.75,46.5,-0.12526,8e-05,13.10316]
[1777239986867,41.89,77956.75,46.5,-0.12526,8e-05,13.10316]
[1777239987259,41.89,77956.75,46.5,-0.12526,8e-05,13.10316]
[1777239987311,41.89,77936.17,46.5,-0.12686,8e-05,13.21618]
[1777239987957,41.89,77936.17,46.5,-0.12686,8e-05,13.21618]
[1777239988037,41.89,77936.17,46.5,-0.12686,8e-05,13.21618]
[1777239988192,41.89,77936.17,46.5,-0.12686,8e-05,13.21618]
[1777239988317,41.89,77936.17,46.5,-0.12686,8e-05,13.21618]
[1777239988202,41.89,77916.64,46.5,-0.12839,8e-05,13.32367]
[1777239988506,41.89,77916.64,46.5,-0.12839,8e-05,13.32367]
[1777239989211,41.89,77916.64,46.5,-0.12839,8e-05,13.32367]
[1777239989230,41.89,77906.29,46.5,-0.12921,8e-05,13.38035]
[1777239994244,41.89,77896.26,46.5,-0.12995,8e-05,13.42995]
[1777239997265,41.89,77914.03,46.5,-0.12853,8e-05,13.33105]
[1777240001293,41.88,77925.54,46.5,-0.12761,8e-05,13.26693]
[1777240002453,41.88,77925.54,46.5,-0.12761,8e-05,13.26693]
[1777240003013,41.88,77925.54,46.5,-0.12761,8e-05,13.26693]
[1777240003307,41.88,77943.8,46.5,-0.12618,8e-05,13.1663]
[1777240004315,41.88,77943.8,46.5,-0.12618,8e-05,13.1663]
[1777240004353,41.88,77956.0,46.5,-0.12523,8e-05,13.0993]
[1777240004487,41.88,77956.0,46.5,-0.12523,8e-05,13.0993]
[1777240005116,41.88,77956.0,46.5,-0.12523,8e-05,13.0993]
[1777240005320,41.88,77950.62,46.5,-0.12565,8e-05,13.1289]
[1777240010356,41.89,77943.84,46.5,-0.1262,8e-05,13.16731]
[1777240015392,41.89,77943.76,46.5,-0.12622,8e-05,13.1688]
[1777240020118,41.89,77943.16,46.5,-0.12627,8e-05,13.17273]
[1777240020217,41.89,77948.86,46.5,-0.12584,8e-05,13.14191]
[1777240025462,41.89,77952.1,46.5,-0.12559,8e-05,13.12436]
[1777240030066,41.89,77952.54,46.5,-0.12556,8e-05,13.12211]
[1777240030093,41.89,77952.54,46.5,-0.12556,8e-05,13.12211]
[1777240030179,41.89,77952.54,46.5,-0.12556,8e-05,13.12211]
[1777240030281,41.89,77951.66,46.5,-0.12562,8e-05,13.12705]
[1777240034994,41.9,77943.19,46.5,-0.12631,8e-05,13.17527]
[1777240035031,41.9,77943.19,46.5,-0.12631,8e-05,13.17527]
[1777240035122,41.9,77944.83,46.5,-0.12618,8e-05,13.16668]
[1777240038270,41.9,77950.71,46.5,-0.12573,8e-05,13.13448]
[1777240038371,41.9,77951.82,46.5,-0.12565,8e-05,13.12862]
[1777240042129,41.92,77952.39,46.5,-0.1257,8e-05,13.13265]
[1777240042137,41.92,77952.39,46.5,-0.1257,8e-05,13.13265]
[1777240042229,41.94,77952.07,46.5,-0.12582,8e-05,13.14119]
[1777240047619,41.99,77947.31,46.5,-0.12648,8e-05,13.18825]
[1777240052654,42.03,77946.6,46.5,-0.12674,8e-05,13.2057]
[1777240057689,42.05,77945.95,46.5,-0.1269,8e-05,13.21692]
[1777240062724,42.06,77946.49,46.5,-0.12692,8e-05,13.21848]
[1777240068766,42.07,77945.84,46.5,-0.127,8e-05,13.22395]
[1777240069861,42.07,77945.84,46.5,-0.127,8e-05,13.22395]
[1777240074924,42.07,77945.88,46.5,-0.12701,8e-05,13.22467]
[1777240076825,42.07,77952.02,46.5,-0.12655,8e-05,13.19232]
[1777240082972,42.1,77962.66,46.5,-0.12589,8e-05,13.14636]
[1777240089661,42.11,77964.55,46.5,-0.12578,8e-05,13.13868]
[1777240089914,42.11,77964.83,46.5,-0.12577,8e-05,13.13805]
[1777240092773,42.11,77965.01,46.5,-0.12577,8e-05,13.13765]
[1777240092812,42.11,77965.01,46.5,-0.12577,8e-05,13.13765]
[1777240093162,42.11,77965.01,46.5,-0.12577,8e-05,13.13765]
[1777240093800,42.12,77962.72,46.5,-0.12595,8e-05,13.15089]
[1777240093943,42.12,77960.01,46.5,-0.12616,8e-05,13.16569]
[1777240098978,42.15,77965.28,46.5,-0.12594,8e-05,13.15066]
[1777240105020,42.18,77965.72,46.5,-0.12604,8e-05,13.15797]
[1777240114747,42.18,77965.76,46.5,-0.12605,8e-05,13.15852]
[1777240114816,42.18,77965.76,46.5,-0.12605,8e-05,13.15852]
[1777240117286,42.2,77977.35,46.5,-0.12523,8e-05,13.09855]
[1777240121701,42.24,77988.83,46.5,-0.12456,8e-05,13.05191]
[1777240123859,42.26,77997.23,46.5,-0.12406,8e-05,13.01636]
[1777240124455,42.27,77999.98,46.5,-0.12391,8e-05,13.0058]
[1777240124595,42.27,77999.98,46.5,-0.12391,8e-05,13.0058]
[1777240124665,42.27,77999.98,46.5,-0.12391,8e-05,13.0058]
[1777240124939,42.27,77999.98,46.5,-0.12391,8e-05,13.0058]
[1777240125160,42.27,78001.23,46.5,-0.12382,8e-05,12.99914]
[1777240125751,42.27,78001.23,46.5,-0.12382,8e-05,12.99914]
[1777240125817,42.27,78001.23,46.5,-0.12382,8e-05,12.99914]
[1777240128051,42.27,78003.47,46.5,-0.12365,8e-05,12.9871]
[1777240130880,42.27,78008.64,46.5,-0.12325,8e-05,12.9591]
[1777240136237,42.27,78013.43,46.5,-0.12289,8e-05,12.93335]
[1777240138060,42.27,78012.7,46.5,-0.12295,8e-05,12.93735]
[1777240139227,42.27,78010.6,46.5,-0.12311,8e-05,12.94877]
[1777240144292,42.27,78007.35,46.5,-0.12336,8e-05,12.96639]
[1777240149328,42.27,78006.44,46.5,-0.12343,8e-05,12.97134]
[1777240154362,42.27,78004.94,46.5,-0.12354,8e-05,12.97941]
[1777240159398,42.27,78002.96,46.5,-0.12369,8e-05,12.98992]
[1777240164433,42.27,78002.59,46.5,-0.12371,8e-05,12.99159]
[1777240165716,42.27,78002.19,46.5,-0.12374,8e-05,12.99364]
[1777240166594,42.27,78002.54,46.5,-0.12371,8e-05,12.99162]
[1777240167195,42.27,78002.54,46.5,-0.12371,8e-05,12.99162]
[1777240167223,42.27,78002.54,46.5,-0.12371,8e-05,12.99162]
[1777240169119,42.27,77992.05,46.5,-0.12451,8e-05,13.0483]
[1777240169955,42.27,77989.48,46.5,-0.1247,8e-05,13.06206]
[1777240170275,42.27,77989.48,46.5,-0.1247,8e-05,13.06206]
[1777240170478,42.27,77987.6,46.5,-0.12485,8e-05,13.0724]
[1777240171664,42.27,77979.38,46.5,-0.12544,8e-05,13.11291]
[1777240173565,42.27,77976.36,46.5,-0.12568,8e-05,13.1294]
[1777240175487,42.27,77976.25,46.5,-0.12569,8e-05,13.13001]
[1777240180545,42.27,77975.22,46.5,-0.12577,8e-05,13.13563]
[1777240180569,42.27,77971.9,46.5,-0.12602,8e-05,13.15366]
[1777240181628,42.27,77971.9,46.5,-0.12602,8e-05,13.15366]
[1777240181635,42.27,77971.9,46.5,-0.12602,8e-05,13.15366]
[1777240181701,42.27,77970.84,46.5,-0.1261,8e-05,13.15928]
[1777240184320,42.27,77970.33,46.5,-0.12614,8e-05,13.16202]
[1777240185605,42.27,77969.64,46.5,-0.12619,8e-05,13.1657]
[1777240185622,42.27,77969.59,46.5,-0.12619,8e-05,13.16592]
[1777240189030,42.27,77969.56,46.5,-0.1262,8e-05,13.16611]
[1777240190885,42.27,77969.56,46.5,-0.1262,8e-05,13.16613]
[1777240190912,42.27,77969.56,46.5,-0.1262,8e-05,13.16616]
[1777240193450,42.27,77969.56,46.5,-0.1262,8e-05,13.16616]
[1777240193465,42.27,77970.64,46.5,-0.12611,8e-05,13.15999]
[1777240193663,42.27,77970.64,46.5,-0.12611,8e-05,13.15999]
[1777240193764,42.27,77974.65,46.5,-0.1258,8e-05,13.13818]
[1777240197085,42.27,77976.05,46.5,-0.12569,8e-05,13.13057]
[1777240197436,42.27,77976.08,46.5,-0.12569,8e-05,13.13042]
[1777240202507,42.27,77977.95,46.5,-0.12554,8e-05,13.11967]
[1777240207758,42.26,77979.04,46.5,-0.12544,8e-05,13.1124]
[1777240212822,42.26,77979.48,46.5,-0.1254,8e-05,13.10939]
[1777240213612,42.26,77979.9,46.5,-0.12536,8e-05,13.10669]
[1777240213617,42.26,77979.9,46.5,-0.12536,8e-05,13.10669]
[1777240214579,42.26,77979.97,46.5,-0.12535,8e-05,13.1061]
[1777240218581,42.26,77981.1,46.5,-0.12526,8e-05,13.09993]
[1777240219054,42.26,77981.8,46.5,-0.12521,8e-05,13.09612]
[1777240219131,42.26,77982.54,46.5,-0.12515,8e-05,13.0921]
[1777240224285,42.26,77982.68,46.5,-0.12513,8e-05,13.09072]
[1777240226028,42.26,77984.74,46.5,-0.12497,8e-05,13.07921]
[1777240226043,42.26,77984.74,46.5,-0.12497,8e-05,13.07921]
[1777240226090,42.26,77985.8,46.5,-0.12489,8e-05,13.07331]
[1777240227648,42.26,77986.14,46.5,-0.12486,8e-05,13.07149]
[1777240228565,42.26,77986.14,46.5,-0.12486,8e-05,13.07149]
[1777240227902,42.26,77987.09,46.5,-0.12479,8e-05,13.06636]
[1777240230513,42.26,78006.18,46.5,-0.12333,8e-05,12.96208]
[1777240235958,42.26,78008.8,46.5,-0.12308,8e-05,12.94266]
[1777240240993,42.25,78008.75,46.5,-0.12307,8e-05,12.94212]
[1777240246029,42.25,78006.58,46.5,-0.12323,8e-05,12.95313]
[1777240250902,42.25,78005.4,46.5,-0.12331,8e-05,12.95892]
[1777240256101,42.25,77996.21,46.5,-0.12399,8e-05,13.00775]
[1777240257232,42.25,77996.21,46.5,-0.12399,8e-05,13.00775]
[1777240257347,42.25,77996.21,46.5,-0.12399,8e-05,13.00775]
[1777240258003,42.25,77995.63,46.5,-0.12403,8e-05,13.0105]
[1777240258115,42.25,77994.35,46.5,-0.12413,8e-05,13.01745]
[1777240263150,42.25,77988.52,46.5,-0.12458,8e-05,13.04966]
[1777240268186,42.25,77986.3,46.5,-0.12476,8e-05,13.0624]
[1777240272042,42.25,77985.7,46.5,-0.12481,8e-05,13.06598]
[1777240277249,42.25,77983.53,46.5,-0.12499,8e-05,13.07829]
[1777240280327,42.25,77983.02,46.5,-0.12503,8e-05,13.08128]
[1777240285050,42.25,77982.75,46.5,-0.12505,8e-05,13.08307]
[1777240285054,42.25,77982.75,46.5,-0.12505,8e-05,13.08307]
[1777240291748,42.25,77982.37,46.5,-0.12509,8e-05,13.08549]
[1777240293278,42.25,77980.97,46.5,-0.12516,8e-05,13.08893]
[1777240299403,42.25,77979.08,46.5,-0.12531,8e-05,13.09943]
[1777240304438,42.25,77976.77,46.5,-0.12549,8e-05,13.11207]
[1777240307083,42.25,77976.73,46.5,-0.12549,8e-05,13.11229]
[1777240316564,42.25,77974.53,46.5,-0.12566,8e-05,13.12424]
[1777240317530,42.25,77963.98,46.5,-0.12648,8e-05,13.1816]
[1777240318541,42.25,77963.98,46.5,-0.12648,8e-05,13.1816]
[1777240318598,42.25,77961.3,46.5,-0.12668,8e-05,13.1961]
[1777240319612,42.25,77961.3,46.5,-0.12668,8e-05,13.1961]
[1777240322457,42.25,77950.89,46.5,-0.12749,8e-05,13.25258]
[1777240327600,42.25,77945.71,46.5,-0.12788,8e-05,13.27991]
[1777240332635,42.25,77944.93,46.5,-0.12793,8e-05,13.28334]
[1777240334792,42.25,77944.62,46.5,-0.12795,8e-05,13.2847]
[1777240335656,42.25,77956.49,46.5,-0.12702,8e-05,13.21981]
[1777240341545,42.25,77962.3,46.5,-0.12657,8e-05,13.18805]
[1777240346733,42.25,77962.93,46.5,-0.12652,8e-05,13.18452]
[1777240347923,42.25,77963.34,46.5,-0.12649,8e-05,13.18228]
[1777240353010,42.25,77966.74,46.5,-0.12619,8e-05,13.15955]
[1777240356843,42.25,77967.05,46.5,-0.12617,8e-05,13.15796]
[1777240362046,42.25,77967.31,46.5,-0.12615,8e-05,13.15666]
[1777240370727,42.25,77967.36,46.5,-0.12615,8e-05,13.15648]
[1777240371911,42.25,77968.09,46.5,-0.12609,8e-05,13.15262]
[1777240372031,42.25,77968.09,46.5,-0.12609,8e-05,13.15262]
[1777240372117,42.25,77968.12,46.5,-0.12609,8e-05,13.15248]
[1777240378526,42.25,77968.31,46.5,-0.12608,8e-05,13.15137]
[1777240383959,42.25,77968.31,46.5,-0.12607,8e-05,13.15123]
[1777240389028,42.25,77975.04,46.5,-0.12555,8e-05,13.11456]
[1777240391483,42.25,77974.84,46.5,-0.12557,8e-05,13.11571]
[1777240394051,42.25,77981.73,46.5,-0.12504,8e-05,13.07833]
[1777240394058,42.25,77981.73,46.5,-0.12504,8e-05,13.07833]
[1777240397688,42.25,77980.88,46.5,-0.12511,8e-05,13.08322]
[1777240402816,42.25,77971.64,46.5,-0.12582,8e-05,13.1336]
[1777240404056,42.25,77970.99,46.5,-0.12587,8e-05,13.13711]
[1777240406843,42.25,77969.48,46.5,-0.12599,8e-05,13.14525]
[1777240409867,42.25,77968.68,46.5,-0.12605,8e-05,13.14951]
[1777240409911,42.25,77968.68,46.5,-0.12605,8e-05,13.14951]
[1777240411183,42.25,77967.2,46.5,-0.12616,8e-05,13.15753]
[1777240411277,42.25,77964.16,46.5,-0.12636,8e-05,13.16975]
[1777240414437,42.25,77964.21,46.5,-0.12636,8e-05,13.16947]
[1777240415073,42.25,77964.21,46.5,-0.12636,8e-05,13.16946]
[1777240415085,42.25,77964.21,46.5,-0.12636,8e-05,13.16946]
[1777240415556,42.25,77947.8,46.5,-0.12763,8e-05,13.25877]
[1777240419353,42.25,77937.38,46.5,-0.12844,8e-05,13.31505]
[1777240425279,42.25,77932.91,46.5,-0.12878,8e-05,13.33896]
[1777240430364,42.24,77933.27,46.5,-0.12875,8e-05,13.33671]
[1777240435394,42.24,77932.48,46.5,-0.12881,8e-05,13.34073]
[1777240442401,42.24,77932.4,46.5,-0.12881,8e-05,13.3407]
[1777240447436,42.24,77930.61,46.5,-0.12894,8e-05,13.3502]
[1777240450239,42.24,77930.65,46.5,-0.12894,8e-05,13.34985]
[1777240455529,42.24,77929.32,46.5,-0.12904,8e-05,13.35676]
[1777240457505,42.24,77916.62,46.5,-0.13003,8e-05,13.42589]
[1777240462681,42.24,77910.29,46.5,-0.13052,8e-05,13.45981]
[1777240464993,42.24,77906.99,46.5,-0.13078,8e-05,13.47726]
[1777240465562,42.24,77907.06,46.5,-0.13077,8e-05,13.47688]
[1777240466259,42.24,77907.06,46.5,-0.13077,8e-05,13.47688]
[1777240466569,42.24,77895.72,46.5,-0.13167,8e-05,13.53897]
[1777240471604,42.24,77900.93,46.5,-0.13122,8e-05,13.50575]
[1777240476639,42.23,77898.06,46.5,-0.13144,8e-05,13.52115]
[1777240481673,42.23,77897.89,46.5,-0.13145,8e-05,13.52167]
[1777240483379,42.23,77897.91,46.5,-0.13145,8e-05,13.52148]
[1777240483913,42.23,77897.91,46.5,-0.13145,8e-05,13.52148]
[1777240484273,42.23,77901.1,46.5,-0.13119,8e-05,13.50392]
[1777240484374,42.23,77901.1,46.5,-0.13119,8e-05,13.50392]
[1777240484706,42.23,77878.5,46.5,-0.133,8e-05,13.62776]
[1777240485841,42.23,77878.5,46.5,-0.133,8e-05,13.62776]
[1777240485860,42.23,77885.9,46.5,-0.1324,8e-05,13.58693]
[1777240486413,42.23,77885.9,46.5,-0.1324,8e-05,13.58693]
[1777240486904,42.23,77945.27,46.5,-0.12771,8e-05,13.26221]
[1777240487099,42.23,77945.27,46.5,-0.12771,8e-05,13.26221]
[1777240487838,42.23,77957.84,46.5,-0.12673,8e-05,13.19334]
[1777240488466,42.23,77957.84,46.5,-0.12673,8e-05,13.19334]
[1777240488819,42.23,77957.84,46.5,-0.12673,8e-05,13.19334]
[1777240488838,42.23,77957.84,46.5,-0.12673,8e-05,13.19334]
[1777240488850,42.23,78024.79,46.5,-0.12162,8e-05,12.82953]
[1777240489158,42.23,78024.79,46.5,-0.12162,8e-05,12.82953]
[1777240489392,42.23,78024.79,46.5,-0.12162,8e-05,12.82953]
[1777240489865,42.23,78049.62,46.5,-0.11977,7e-05,12.69592]
[1777240489972,42.23,78049.62,46.5,-0.11977,7e-05,12.69592]
[1777240491016,42.23,78049.62,46.5,-0.11977,7e-05,12.69592]
[1777240491044,42.23,78049.62,46.5,-0.11977,7e-05,12.69592]
[1777240491205,42.23,78049.62,46.5,-0.11977,7e-05,12.69592]
[1777240491262,42.23,78049.62,46.5,-0.11977,7e-05,12.69592]
[1777240491290,42.23,78049.62,46.5,-0.11977,7e-05,12.69592]
[1777240491879,42.23,78058.15,46.5,-0.11913,7e-05,12.64987]
[1777240491767,42.23,78152.0,46.5,-0.11232,7e-05,12.14639]
[1777240492835,42.23,78152.0,46.5,-0.11232,7e-05,12.14639]
[1777240492923,42.23,78152.0,46.5,-0.11232,7e-05,12.14639]
[1777240492793,42.24,78184.9,46.5,-0.11001,7e-05,11.97222]
[1777240493732,42.24,78184.9,46.5,-0.11001,7e-05,11.97222]
[1777240493815,42.24,78184.9,46.5,-0.11001,7e-05,11.97222]
[1777240493896,42.24,78181.26,46.5,-0.11032,7e-05,11.99541]
[1777240494429,42.24,78181.26,46.5,-0.11032,7e-05,11.99541]
[1777240494787,42.25,78148.4,46.5,-0.11264,7e-05,12.17061]
[1777240495070,42.25,78148.4,46.5,-0.11264,7e-05,12.17061]
[1777240495139,42.25,78148.4,46.5,-0.11264,7e-05,12.17061]
[1777240495332,42.25,78148.4,46.5,-0.11264,7e-05,12.17061]
[1777240495381,42.25,78148.4,46.5,-0.11264,7e-05,12.17061]
[1777240495533,42.25,78148.4,47.0,-0.11264,7e-05,12.17061]
[1777240495720,42.25,78148.4,47.0,-0.11264,7e-05,12.17061]
[1777240495799,42.25,78335.92,47.0,-0.09987,7e-05,11.18431]
[1777240496068,42.25,78335.92,47.0,-0.09987,7e-05,11.18431]
[1777240496246,42.25,78335.92,47.0,-0.09987,7e-05,11.18431]
[1777240496557,42.25,78335.92,47.0,-0.09987,7e-05,11.18431]
[1777240496687,42.25,78335.92,47.0,-0.09987,7e-05,11.18431]
[1777240496919,42.25,78335.92,47.0,-0.09987,7e-05,11.18431]
[1777240496891,42.3,78376.2,47.0,-0.09756,6e-05,10.99969]
[1777240497835,42.3,78376.2,47.0,-0.09756,6e-05,10.99969]
[1777240497844,42.32,78360.85,47.0,-0.09863,6e-05,11.08549]
[1777240498839,42.32,78360.85,47.0,-0.09863,6e-05,11.08549]
[1777240498925,42.33,78351.7,47.0,-0.09928,6e-05,11.13815]
[1777240499289,42.33,78351.7,47.0,-0.09928,6e-05,11.13815]
[1777240499322,42.33,78351.7,47.0,-0.09928,6e-05,11.13815]
[1777240499426,42.33,78351.7,47.0,-0.09928,6e-05,11.13815]
[1777240499587,42.33,78351.7,47.0,-0.09928,6e-05,11.13815]
[1777240499847,42.34,78429.61,47.0,-0.0944,6e-05,10.74411]
[1777240500152,42.34,78429.61,47.0,-0.0944,6e-05,10.74411]
[1777240500346,42.34,78429.61,47.0,-0.0944,6e-05,10.74411]
[1777240500358,42.34,78429.61,47.0,-0.0944,6e-05,10.74411]
[1777240500575,42.34,78429.61,47.0,-0.0944,6e-05,10.74411]
[1777240500808,42.34,78429.61,47.0,-0.0944,6e-05,10.74411]
[1777240500843,42.34,78516.64,47.0,-0.08911,6e-05,10.30551]
[1777240501195,42.34,78516.64,47.0,-0.08911,6e-05,10.30551]
[1777240501767,42.34,78516.64,47.0,-0.08911,6e-05,10.30551]
[1777240501850,42.35,78520.91,47.0,-0.08889,6e-05,10.28717]
[1777240502841,42.35,78520.91,47.0,-0.08889,6e-05,10.28717]
[1777240502871,42.35,78534.64,47.0,-0.08808,6e-05,10.2194]
[1777240503787,42.35,78534.64,47.0,-0.08808,6e-05,10.2194]
[1777240503873,42.37,78525.98,47.0,-0.08868,6e-05,10.26982]
[1777240504646,42.37,78525.98,47.0,-0.08868,6e-05,10.26982]
[1777240505034,42.37,78525.98,47.0,-0.08868,6e-05,10.26982]
[1777240504879,42.37,78525.11,47.0,-0.08877,6e-05,10.27759]
[1777240505137,42.37,78525.11,47.0,-0.08877,6e-05,10.27759]
[1777240505584,42.37,78525.11,47.0,-0.08877,6e-05,10.27759]
[1777240505740,42.37,78525.11,47.0,-0.08877,6e-05,10.27759]
[1777240505802,42.37,78525.11,47.0,-0.08877,6e-05,10.27759]
[1777240506011,42.37,78525.11,47.0,-0.08877,6e-05,10.27759]
[1777240505894,42.37,78718.68,47.0,-0.07784,5e-05,9.33406]
[1777240506634,42.37,78718.68,47.0,-0.07784,5e-05,9.33406]
[1777240506779,42.37,78718.68,47.0,-0.07784,5e-05,9.33406]
[1777240506915,42.37,78718.68,47.0,-0.07784,5e-05,9.33406]
[1777240506920,42.38,78850.34,47.0,-0.07105,5e-05,8.71966]
[1777240507180,42.38,78850.34,47.0,-0.07105,5e-05,8.71966]
[1777240507499,42.38,78850.34,47.0,-0.07105,5e-05,8.71966]
[1777240507570,42.38,78850.34,47.0,-0.07105,5e-05,8.71966]
[1777240507926,42.38,78868.26,47.0,-0.07018,5e-05,8.64015]
[1777240508164,42.38,78868.26,47.0,-0.07018,5e-05,8.64015]
[1777240508503,42.38,78868.26,47.0,-0.07018,5e-05,8.64015]
[1777240508933,42.39,78860.94,47.0,-0.07057,5e-05,8.67624]
[1777240509628,42.39,78860.94,47.0,-0.07057,5e-05,8.67624]
[1777240509892,42.39,78860.94,47.0,-0.07057,5e-05,8.67624]
[1777240509940,42.44,78871.91,47.0,-0.07025,5e-05,8.64679]
[1777240510474,42.44,78871.91,47.0,-0.07025,5e-05,8.64679]
[1777240510947,42.49,78875.87,47.0,-0.07031,5e-05,8.65304]
[1777240511345,42.49,78875.87,47.0,-0.07031,5e-05,8.65304]
[1777240511650,42.49,78875.87,47.0,-0.07031,5e-05,8.65304]
[1777240511714,42.49,78875.87,47.0,-0.07031,5e-05,8.65304]
[1777240511837,42.49,78875.87,47.0,-0.07031,5e-05,8.65304]
[1777240511954,42.53,78866.39,47.0,-0.07094,5e-05,8.71102]
[1777240512471,42.53,78866.39,47.0,-0.07094,5e-05,8.71102]
[1777240512961,42.57,78873.97,47.0,-0.07074,5e-05,8.6934]
[1777240515928,42.67,78890.41,47.0,-0.07039,5e-05,8.66174]
[1777240515981,42.67,78904.85,47.0,-0.06968,5e-05,8.59625]
[1777240521618,42.81,78904.7,47.0,-0.07032,5e-05,8.65676]
[1777240521812,42.81,78904.7,47.0,-0.07032,5e-05,8.65676]
[1777240521862,42.87,78905.04,47.0,-0.07059,5e-05,8.68312]
[1777240524516,42.9,78907.13,47.0,-0.0706,5e-05,8.68402]
[1777240524561,42.94,78907.58,47.0,-0.07079,5e-05,8.70177]
[1777240526415,42.94,78906.04,47.0,-0.07086,5e-05,8.70874]
[1777240529502,43.03,78899.28,47.0,-0.07159,5e-05,8.77622]
[1777240529552,43.03,78899.28,47.0,-0.07159,5e-05,8.77622]
[1777240529684,43.08,78896.7,47.0,-0.07196,5e-05,8.81049]
[1777240530575,43.08,78896.7,47.0,-0.07196,5e-05,8.81049]
[1777240530636,43.11,78869.32,47.0,-0.07346,5e-05,8.94785]
[1777240531241,43.11,78850.23,47.0,-0.0744,5e-05,9.03146]
[1777240532767,43.16,78837.88,47.0,-0.07525,5e-05,9.10887]
[1777240533934,43.16,78837.88,47.0,-0.07525,5e-05,9.10887]
[1777240533793,43.18,78819.57,47.0,-0.07628,5e-05,9.20162]
[1777240534064,43.18,78819.57,47.0,-0.07628,5e-05,9.20162]
[1777240534242,43.18,78819.57,47.0,-0.07628,5e-05,9.20162]
[1777240534329,43.18,78819.57,47.0,-0.07628,5e-05,9.20162]
[1777240534405,43.18,78819.57,47.0,-0.07628,5e-05,9.20162]
[1777240534604,43.2,78798.54,47.0,-0.07748,5e-05,9.30888]
[1777240535065,43.2,78798.54,47.0,-0.07748,5e-05,9.30888]
[1777240535902,43.2,78798.54,47.0,-0.07748,5e-05,9.30888]
[1777240535924,43.2,78778.07,47.0,-0.07856,5e-05,9.40527]
[1777240536026,43.2,78778.07,47.0,-0.07856,5e-05,9.40527]
[1777240536555,43.2,78778.07,47.0,-0.07856,5e-05,9.40527]
[1777240536664,43.2,78778.07,47.0,-0.07856,5e-05,9.40527]
[1777240536699,43.2,78778.07,47.0,-0.07856,5e-05,9.40527]
[1777240536781,43.2,78778.07,47.0,-0.07856,5e-05,9.40527]
[1777240536791,43.21,78740.92,47.0,-0.08056,5e-05,9.58084]
[1777240537167,43.21,78740.92,47.0,-0.08056,5e-05,9.58084]
[1777240537317,43.21,78740.92,47.0,-0.08056,5e-05,9.58084]
[1777240537647,43.21,78740.92,47.0,-0.08056,5e-05,9.58084]
[1777240537856,43.21,78713.63,47.0,-0.08206,5e-05,9.71177]
[1777240538854,43.21,78673.88,47.0,-0.08426,6e-05,9.90234]
[1777240539129,43.21,78673.88,47.0,-0.08426,6e-05,9.90234]
[1777240539288,43.21,78649.97,47.0,-0.08561,6e-05,10.01744]
[1777240540165,43.21,78649.97,47.0,-0.08561,6e-05,10.01744]
[1777240540218,43.21,78649.97,47.0,-0.08561,6e-05,10.01744]
[1777240540537,43.21,78649.97,47.0,-0.08561,6e-05,10.01744]
[1777240540892,43.21,78641.5,47.0,-0.0861,6e-05,10.05984]
[1777240541253,43.21,78641.5,47.0,-0.0861,6e-05,10.05984]
[1777240541574,43.21,78641.5,47.0,-0.0861,6e-05,10.05984]
[1777240541696,43.21,78641.5,47.0,-0.0861,6e-05,10.05984]
[1777240541732,43.21,78611.88,47.0,-0.0878,6e-05,10.20376]
[1777240542189,43.21,78611.88,47.0,-0.0878,6e-05,10.20376]
[1777240542982,43.22,78582.25,47.0,-0.08953,6e-05,10.34896]
[1777240543896,43.22,78557.78,47.0,-0.09097,6e-05,10.46946]
[1777240544200,43.22,78557.78,47.0,-0.09097,6e-05,10.46946]
[1777240544821,43.22,78557.78,47.0,-0.09097,6e-05,10.46946]
[1777240544918,43.22,78551.26,47.0,-0.09136,6e-05,10.50157]
[1777240545548,43.22,78534.73,47.0,-0.09235,6e-05,10.58356]
[1777240547220,43.22,78511.68,47.0,-0.09374,6e-05,10.6982]
[1777240549228,43.22,78499.86,47.0,-0.09447,6e-05,10.75748]
[1777240551990,43.22,78472.5,47.0,-0.09615,6e-05,10.89431]
[1777240552251,43.22,78472.5,47.0,-0.09615,6e-05,10.89431]
[1777240552415,43.22,78464.58,47.0,-0.09664,6e-05,10.93385]
[1777240554243,43.22,78458.4,47.0,-0.09702,6e-05,10.96473]
[1777240554703,43.22,78458.4,47.0,-0.09702,6e-05,10.96473]
[1777240554900,43.22,78458.4,47.0,-0.09702,6e-05,10.96473]
[1777240554906,43.22,78438.95,47.0,-0.09823,6e-05,11.06235]
[1777240555924,43.22,78426.54,47.0,-0.09901,6e-05,11.12471]
[1777240557935,43.22,78411.67,47.0,-0.09995,6e-05,11.19981]
[1777240561721,43.22,78409.8,47.0,-0.10006,6e-05,11.2088]
[1777240562497,43.22,78396.02,47.0,-0.10094,6e-05,11.27834]
[1777240563503,43.22,78396.02,47.0,-0.10094,6e-05,11.27834]
[1777240564591,43.22,78392.06,47.0,-0.10119,6e-05,11.2982]
[1777240564685,43.22,78392.06,47.0,-0.10119,6e-05,11.2982]
[1777240564928,43.22,78409.48,47.0,-0.10007,6e-05,11.20962]
[1777240565438,43.22,78409.48,47.0,-0.10007,6e-05,11.20962]
[1777240565787,43.22,78409.48,47.0,-0.10007,6e-05,11.20962]
[1777240565885,43.22,78467.85,47.0,-0.09641,6e-05,10.91551]
[1777240566384,43.21,78496.96,47.0,-0.09462,6e-05,10.76988]
[1777240567084,43.21,78496.96,47.0,-0.09462,6e-05,10.76988]
[1777240567397,43.21,78496.96,47.0,-0.09462,6e-05,10.76988]
[1777240568030,43.21,78496.96,47.0,-0.09462,6e-05,10.76988]
[1777240567499,43.21,78478.1,47.0,-0.09577,6e-05,10.86404]
[1777240568402,43.21,78478.1,47.0,-0.09577,6e-05,10.86404]
[1777240568469,43.22,78470.84,47.0,-0.09623,6e-05,10.90073]
[1777240570110,43.22,78467.43,47.0,-0.09644,6e-05,10.91791]
[1777240570816,43.22,78468.43,47.0,-0.09638,6e-05,10.91297]
[1777240571503,43.22,78485.54,47.0,-0.09532,6e-05,10.82744]
[1777240572431,43.22,78485.54,47.0,-0.09532,6e-05,10.82744]
[1777240572462,43.22,78497.93,47.0,-0.09457,6e-05,10.76558]
[1777240575449,43.22,78513.97,47.0,-0.09359,6e-05,10.68577]
[1777240579892,43.22,78513.86,47.0,-0.0936,6e-05,10.68659]
[1777240579955,43.22,78523.94,47.0,-0.09299,6e-05,10.63665]
[1777240580557,43.22,78523.94,47.0,-0.09299,6e-05,10.63665]
[1777240580592,43.22,78527.55,47.0,-0.09277,6e-05,10.61864]
[1777240581417,43.22,78527.55,47.0,-0.09277,6e-05,10.61864]
[1777240581703,43.22,78527.55,47.0,-0.09277,6e-05,10.61864]
[1777240581740,43.22,78527.55,47.0,-0.09277,6e-05,10.61864]
[1777240581895,43.22,78527.55,47.0,-0.09277,6e-05,10.61864]
[1777240581966,43.22,78543.59,47.0,-0.09182,6e-05,10.53951]
[1777240582633,43.22,78543.59,47.0,-0.09182,6e-05,10.53951]
[1777240582822,43.22,78543.59,47.0,-0.09182,6e-05,10.53951]
[1777240582948,43.22,78543.59,47.0,-0.09182,6e-05,10.53951]
[1777240583025,43.22,78569.87,47.0,-0.09026,6e-05,10.41014]
[1777240583508,43.22,78569.87,47.0,-0.09026,6e-05,10.41014]
[1777240583525,43.22,78569.87,47.0,-0.09026,6e-05,10.41014]
[1777240583819,43.22,78607.58,47.0,-0.08806,6e-05,10.22592]
[1777240585532,43.22,78632.34,47.0,-0.08665,6e-05,10.10605]
[1777240586938,43.22,78664.52,47.0,-0.08483,6e-05,9.95105]
[1777240587376,43.22,78664.52,47.0,-0.08483,6e-05,9.95105]
[1777240587431,43.22,78664.52,47.0,-0.08483,6e-05,9.95105]
[1777240587451,43.22,78664.52,47.0,-0.08483,6e-05,9.95105]
[1777240587484,43.22,78664.52,47.0,-0.08483,6e-05,9.95105]
[1777240587524,43.22,78664.52,47.0,-0.08483,6e-05,9.95105]
[1777240587538,43.22,78664.52,47.0,-0.08483,6e-05,9.95105]
[1777240587554,43.22,78664.52,47.0,-0.08483,6e-05,9.95105]
[1777240587634,43.22,78673.68,47.0,-0.08432,6e-05,9.90764]
[1777240588178,43.22,78673.68,47.0,-0.08432,6e-05,9.90764]
[1777240588208,43.22,78673.68,47.0,-0.08432,6e-05,9.90764]
[1777240588448,43.22,78673.68,47.0,-0.08432,6e-05,9.90764]
[1777240588556,43.22,78697.41,47.0,-0.08302,6e-05,9.79492]
[1777240589165,43.22,78697.41,47.0,-0.08302,6e-05,9.79492]
[1777240589643,43.22,78719.92,47.0,-0.08178,5e-05,9.68819]
[1777240590570,43.22,78749.78,47.0,-0.08017,5e-05,9.54725]
[1777240591579,43.22,78749.78,47.0,-0.08017,5e-05,9.54725]
[1777240591883,43.22,78749.78,47.0,-0.08017,5e-05,9.54725]
[1777240591898,43.22,78749.78,47.0,-0.08017,5e-05,9.54725]
[1777240592000,43.23,78760.55,47.0,-0.07957,5e-05,9.49313]
[1777240593669,43.23,78770.81,47.0,-0.07903,5e-05,9.44553]
[1777240594559,43.23,78775.69,47.0,-0.07878,5e-05,9.42331]
[1777240596539,43.23,78785.45,47.0,-0.07828,5e-05,9.3791]
[1777240596776,43.23,78785.45,47.0,-0.07828,5e-05,9.3791]
[1777240596939,43.23,78766.27,47.0,-0.07931,5e-05,9.46971]
[1777240597393,43.23,78766.27,47.0,-0.07931,5e-05,9.46971]
[1777240597537,43.23,78766.27,47.0,-0.07931,5e-05,9.46971]
[1777240597656,43.23,78766.27,47.0,-0.07931,5e-05,9.46971]
[1777240597685,43.24,78704.98,47.0,-0.08264,5e-05,9.76088]
[1777240598261,43.24,78704.98,47.0,-0.08264,5e-05,9.76088]
[1777240598356,43.24,78704.98,47.0,-0.08264,5e-05,9.76088]
[1777240598653,43.24,78704.98,47.0,-0.08264,5e-05,9.76088]
[1777240599026,43.24,78704.98,47.0,-0.08264,5e-05,9.76088]
[1777240598690,43.24,78660.78,47.0,-0.08511,6e-05,9.97371]
[1777240599837,43.24,78660.78,47.0,-0.08511,6e-05,9.97371]
[1777240600051,43.24,78660.78,47.0,-0.08511,6e-05,9.97371]
[1777240599939,43.24,78622.84,47.0,-0.08727,6e-05,10.1576]
[1777240600661,43.24,78622.84,47.0,-0.08727,6e-05,10.1576]
[1777240600864,43.24,78601.98,47.0,-0.08848,6e-05,10.25958]
[1777240601429,43.24,78601.98,47.0,-0.08848,6e-05,10.25958]
[1777240602047,43.24,78601.98,47.0,-0.08848,6e-05,10.25958]
[1777240602092,43.24,78591.53,47.0,-0.08909,6e-05,10.31102]
[1777240602312,43.24,78591.53,47.0,-0.08909,6e-05,10.31102]
[1777240603684,43.24,78568.05,47.0,-0.09047,6e-05,10.42629]
[1777240605403,43.24,78576.66,47.0,-0.08996,6e-05,10.38416]
[1777240605526,43.24,78576.66,47.0,-0.08996,6e-05,10.38416]
[1777240605904,43.24,78591.83,47.0,-0.08908,6e-05,10.3101]
[1777240606699,43.24,78573.27,47.0,-0.09016,6e-05,10.40102]
[1777240607214,43.24,78573.27,47.0,-0.09016,6e-05,10.40102]
[1777240607377,43.24,78573.27,47.0,-0.09016,6e-05,10.40102]
[1777240607706,43.24,78586.94,47.0,-0.08936,6e-05,10.33396]
[1777240608185,43.24,78586.94,47.0,-0.08936,6e-05,10.33396]
[1777240609092,43.24,78586.94,47.0,-0.08936,6e-05,10.33396]
[1777240609437,43.24,78579.75,47.0,-0.08978,6e-05,10.36917]
[1777240610066,43.24,78579.75,47.0,-0.08978,6e-05,10.36917]
[1777240610110,43.24,78579.75,47.0,-0.08978,6e-05,10.36917]
[1777240610478,43.24,78583.17,47.0,-0.08959,6e-05,10.35263]
[1777240611072,43.24,78583.17,47.0,-0.08959,6e-05,10.35263]
[1777240610734,43.25,78613.32,47.0,-0.08784,6e-05,10.20573]
[1777240611831,43.25,78612.3,47.0,-0.08791,6e-05,10.21149]
[1777240613959,43.25,78619.87,47.0,-0.08747,6e-05,10.17489]
[1777240613983,43.25,78593.6,47.0,-0.08899,6e-05,10.3031]
[1777240614188,43.25,78593.6,47.0,-0.08899,6e-05,10.3031]
[1777240617320,43.25,78576.53,47.0,-0.09,6e-05,10.38716]
[1777240617976,43.25,78563.01,47.0,-0.0908,6e-05,10.4537]
[1777240619801,43.25,78559.05,47.0,-0.09103,6e-05,10.47325]
[1777240619912,43.25,78545.01,47.0,-0.09187,6e-05,10.54247]
[1777240621397,43.25,78540.47,47.0,-0.09214,6e-05,10.56491]
[1777240621997,43.25,78540.47,47.0,-0.09214,6e-05,10.56491]
[1777240622820,43.25,78558.58,47.0,-0.09106,6e-05,10.47587]
[1777240623826,43.25,78597.08,47.0,-0.08881,6e-05,10.28733]
[1777240624835,43.25,78597.08,47.0,-0.08881,6e-05,10.28733]
[1777240625020,43.25,78614.82,47.0,-0.08778,6e-05,10.20108]
[1777240626731,43.25,78621.65,47.0,-0.08739,6e-05,10.16811]
[1777240626848,43.25,78630.6,47.0,-0.08688,6e-05,10.12498]
[1777240627729,43.25,78630.6,47.0,-0.08688,6e-05,10.12498]
[1777240628095,43.25,78638.79,47.0,-0.08642,6e-05,10.08537]
[1777240628238,43.25,78638.79,47.0,-0.08642,6e-05,10.08537]
[1777240628308,43.25,78638.79,47.0,-0.08642,6e-05,10.08537]
[1777240628840,43.25,78638.79,47.0,-0.08642,6e-05,10.08537]
[1777240629071,43.25,78596.76,47.0,-0.08884,6e-05,10.29]
[1777240634144,43.26,78598.26,47.0,-0.08876,6e-05,10.28315]
[1777240634145,43.26,78598.26,47.0,-0.08876,6e-05,10.28315]
[1777240634914,43.26,78579.83,47.0,-0.08983,6e-05,10.37335]
[1777240635921,43.26,78591.59,47.0,-0.08915,6e-05,10.31602]
[1777240638127,43.26,78561.32,47.0,-0.09093,6e-05,10.46494]
[1777240638944,43.26,78561.32,47.0,-0.09093,6e-05,10.46494]
[1777240639046,43.26,78582.61,47.0,-0.08968,6e-05,10.36054]
[1777240639952,43.26,78582.61,47.0,-0.08968,6e-05,10.36054]
[1777240640025,43.26,78552.95,47.0,-0.09143,6e-05,10.50648]
[1777240640963,43.26,78552.95,47.0,-0.09143,6e-05,10.50648]
[1777240640988,43.26,78538.57,47.0,-0.09229,6e-05,10.57739]
[1777240645996,43.26,78551.74,47.0,-0.0915,6e-05,10.5124]
[1777240648013,43.26,78539.26,47.0,-0.09225,6e-05,10.57402]
[1777240648250,43.26,78539.26,47.0,-0.09225,6e-05,10.57402]
[1777240648261,43.26,78539.26,47.0,-0.09225,6e-05,10.57402]
[1777240648954,43.26,78539.26,47.0,-0.09225,6e-05,10.57402]
[1777240655063,43.26,78520.39,47.0,-0.09335,6e-05,10.66284]
[1777240655332,43.26,78520.39,47.0,-0.09335,6e-05,10.66284]
[1777240655366,43.26,78520.39,47.0,-0.09335,6e-05,10.66284]
[1777240656070,43.26,78510.91,47.0,-0.09392,6e-05,10.70973]
[1777240658084,43.26,78490.89,47.0,-0.09514,6e-05,10.80952]
[1777240660100,43.26,78487.71,47.0,-0.09533,6e-05,10.8254]
[1777240661108,43.26,78474.3,47.0,-0.09616,6e-05,10.89215]
[1777240662114,43.26,78452.9,47.0,-0.09748,6e-05,10.9993]
[1777240663119,43.26,78441.45,47.0,-0.0982,6e-05,11.05693]
[1777240667149,43.26,78417.08,47.0,-0.09973,6e-05,11.1792]
[1777240669416,43.25,78413.95,47.0,-0.09992,6e-05,11.19445]
[1777240670170,43.25,78418.99,47.0,-0.0996,6e-05,11.16862]
[1777240670376,43.25,78418.99,47.0,-0.0996,6e-05,11.16862]
[1777240670476,43.25,78418.99,47.0,-0.0996,6e-05,11.16852]
[1777240673827,43.25,78440.84,47.0,-0.09821,6e-05,11.05737]
[1777240675466,43.25,78456.95,47.0,-0.0972,6e-05,10.97616]
[1777240680243,43.25,78445.61,47.0,-0.0979,6e-05,11.03278]
[1777240685157,43.25,78432.92,47.0,-0.09869,6e-05,11.09593]
[1777240687292,43.25,78450.7,47.0,-0.09757,6e-05,11.0059]
[1777240692731,43.25,78459.93,47.0,-0.09699,6e-05,10.95934]
[1777240698690,43.24,78459.84,47.0,-0.09698,6e-05,10.95895]
[1777240699379,43.24,78445.1,47.0,-0.0979,6e-05,11.03287]
[1777240704414,43.24,78453.63,47.0,-0.09736,6e-05,10.98928]
[1777240709449,43.24,78451.36,47.0,-0.0975,6e-05,11.0003]
[1777240714484,43.24,78447.08,47.0,-0.09773,6e-05,11.017]
[1777240716879,43.24,78426.81,47.0,-0.099,6e-05,11.11877]
[1777240717472,43.24,78426.81,47.0,-0.099,6e-05,11.11877]
[1777240717487,43.24,78426.81,47.0,-0.099,6e-05,11.11877]
[1777240718170,43.24,78426.81,47.0,-0.099,6e-05,11.11877]
[1777240717802,43.24,78412.6,47.0,-0.09989,6e-05,11.19025]
[1777240718518,43.24,78384.66,47.0,-0.10167,6e-05,11.33149]
[1777240722429,43.23,78380.58,47.0,-0.10192,6e-05,11.35116]
[1777240722547,43.23,78380.34,47.0,-0.10194,6e-05,11.35202]
[1777240723392,43.23,78380.34,47.0,-0.10194,6e-05,11.35202]
[1777240723945,43.23,78380.34,47.0,-0.10194,6e-05,11.35202]
[1777240723975,43.23,78402.11,47.0,-0.10053,6e-05,11.24122]
[1777240724655,43.23,78402.11,47.0,-0.10053,6e-05,11.24122]
[1777240725043,43.23,78413.66,47.0,-0.09979,6e-05,11.18235]
[1777240725308,43.23,78413.66,47.0,-0.09979,6e-05,11.18235]
[1777240725567,43.23,78415.08,47.0,-0.0997,6e-05,11.17514]
[1777240726294,43.23,78415.08,47.0,-0.0997,6e-05,11.17514]
[1777240727054,43.23,78409.94,47.0,-0.10003,6e-05,11.20083]
[1777240727291,43.23,78409.94,47.0,-0.10003,6e-05,11.20083]
[1777240727792,43.23,78405.69,47.0,-0.1003,6e-05,11.22228]
[1777240728362,43.23,78405.69,47.0,-0.1003,6e-05,11.22228]
[1777240728588,43.23,78399.86,47.0,-0.10066,6e-05,11.25144]
[1777240729594,43.23,78382.91,47.0,-0.10175,6e-05,11.33734]
[1777240734631,43.23,78374.92,47.0,-0.10225,6e-05,11.37651]
[1777240736649,43.22,78386.95,47.0,-0.10146,6e-05,11.31468]
[1777240741687,43.22,78384.87,47.0,-0.10158,6e-05,11.32417]
[1777240746722,43.22,78383.36,47.0,-0.10167,6e-05,11.3307]
[1777240751722,43.22,78382.88,47.0,-0.10169,6e-05,11.3322]
[1777240753716,43.21,78393.55,47.0,-0.10099,6e-05,11.27753]
[1777240753771,43.21,78400.47,47.0,-0.10055,6e-05,11.24226]
[1777240755215,43.21,78413.05,47.0,-0.09974,6e-05,11.17817]
[1777240755792,43.21,78432.65,47.0,-0.0985,6e-05,11.07889]
[1777240760984,43.21,78433.11,47.0,-0.09846,6e-05,11.07598]
[1777240763848,43.21,78420.0,47.0,-0.09928,6e-05,11.14145]
[1777240768992,43.21,78420.32,47.0,-0.09925,6e-05,11.13868]
[1777240774925,43.2,78420.86,47.0,-0.09916,6e-05,11.13018]
[1777240779960,43.2,78426.72,47.0,-0.09878,6e-05,11.09939]
[1777240784995,43.2,78426.37,47.0,-0.09879,6e-05,11.10027]
[1777240790032,43.2,78429.77,47.0,-0.09857,6e-05,11.08233]
[1777240793054,43.2,78443.93,47.0,-0.09767,6e-05,11.01056]
[1777240797081,43.19,78426.52,47.0,-0.09876,6e-05,11.0981]
[1777240800749,43.19,78435.69,47.0,-0.09818,6e-05,11.05147]
[1777240801041,43.19,78435.69,47.0,-0.09818,6e-05,11.05147]
[1777240801323,43.19,78435.69,47.0,-0.09818,6e-05,11.05147]
[1777240801115,43.19,78410.76,47.0,-0.09976,6e-05,11.17727]
[1777240801684,43.19,78410.76,47.0,-0.09976,6e-05,11.17727]
[1777240802118,43.19,78389.31,47.0,-0.10113,6e-05,11.28629]
[1777240807153,43.19,78390.32,47.0,-0.10105,6e-05,11.28022]
[1777240810822,43.19,78399.22,47.0,-0.10048,6e-05,11.23462]
[1777240811182,43.19,78401.12,47.0,-0.10036,6e-05,11.22488]
[1777240812189,43.19,78421.44,47.0,-0.09906,6e-05,11.12167]
[1777240813196,43.19,78436.34,47.0,-0.09812,6e-05,11.04621]
[1777240814204,43.19,78447.8,47.0,-0.0974,6e-05,10.98832]
[1777240816217,43.19,78471.08,47.0,-0.09595,6e-05,10.87142]
[1777240818266,43.19,78493.58,47.0,-0.09457,6e-05,10.75921]
[1777240819242,43.19,78493.58,47.0,-0.09457,6e-05,10.75921]
[1777240819304,43.19,78493.58,47.0,-0.09457,6e-05,10.75921]
[1777240819262,43.19,78508.73,47.0,-0.09365,6e-05,10.68401]
[1777240820248,43.19,78512.68,47.0,-0.09341,6e-05,10.6645]
[1777240821254,43.19,78527.3,47.0,-0.09253,6e-05,10.59177]
[1777240822262,43.19,78540.82,47.0,-0.09172,6e-05,10.52472]
[1777240822903,43.19,78540.82,47.0,-0.09172,6e-05,10.52472]
[1777240823090,43.19,78540.82,47.0,-0.09172,6e-05,10.52472]
[1777240823269,43.19,78540.82,47.0,-0.09172,6e-05,10.52472]
[1777240823270,43.19,78515.85,47.0,-0.09322,6e-05,10.64826]
[1777240823579,43.19,78515.85,47.0,-0.09322,6e-05,10.64826]
[1777240823738,43.19,78515.85,47.0,-0.09322,6e-05,10.64826]
[1777240824109,43.19,78515.85,47.0,-0.09322,6e-05,10.64826]
[1777240824277,43.19,78494.46,47.0,-0.09452,6e-05,10.75524]
[1777240824503,43.19,78494.46,47.0,-0.09452,6e-05,10.75524]
[1777240824877,43.19,78494.46,47.0,-0.09452,6e-05,10.75524]
[1777240825289,43.19,78494.46,47.0,-0.09452,6e-05,10.75524]
[1777240825311,43.19,78494.46,47.0,-0.09452,6e-05,10.75524]
[1777240825308,43.19,78467.43,47.0,-0.09619,6e-05,10.89069]
[1777240825706,43.19,78467.43,47.0,-0.09619,6e-05,10.89069]
[1777240826320,43.19,78467.43,47.0,-0.09619,6e-05,10.89069]
[1777240827321,43.19,78466.85,47.0,-0.09623,6e-05,10.89374]
[1777240831696,43.19,78474.67,47.0,-0.09574,6e-05,10.85445]
[1777240833368,43.19,78477.48,47.0,-0.09554,6e-05,10.83648]
[1777240833690,43.19,78473.9,47.0,-0.09576,6e-05,10.85416]
[1777240834372,43.19,78473.9,47.0,-0.09576,6e-05,10.85416]
[1777240834797,43.19,78473.9,47.0,-0.09576,6e-05,10.85416]
[1777240835351,43.19,78473.24,47.0,-0.0958,6e-05,10.85727]
[1777240837489,43.19,78436.82,47.0,-0.09806,6e-05,11.03982]
[1777240840062,43.19,78425.4,47.0,-0.09877,6e-05,11.09706]
[1777240840895,43.19,78451.26,47.0,-0.09715,6e-05,10.96657]
[1777240844058,43.19,78436.47,47.0,-0.09807,6e-05,11.04073]
[1777240849476,43.18,78428.45,47.0,-0.09856,6e-05,11.07996]
[1777240853545,43.18,78427.24,47.0,-0.09863,6e-05,11.08535]
[1777240854434,43.18,78434.33,47.0,-0.09818,6e-05,11.04935]
[1777240854838,43.18,78434.33,47.0,-0.09818,6e-05,11.04935]
[1777240856880,43.18,78452.34,47.0,-0.09705,6e-05,10.95843]
[1777240857875,43.18,78467.24,47.0,-0.09612,6e-05,10.88358]
[1777240858527,43.18,78467.24,47.0,-0.09612,6e-05,10.88358]
[1777240858543,43.18,78471.3,47.0,-0.09587,6e-05,10.86332]
[1777240860038,43.18,78485.81,47.0,-0.09497,6e-05,10.79035]
[1777240860557,43.18,78485.81,47.0,-0.09497,6e-05,10.79035]
[1777240860662,43.18,78502.09,47.0,-0.09398,6e-05,10.70889]
[1777240861961,43.18,78502.09,47.0,-0.09398,6e-05,10.70889]
[1777240862016,43.18,78501.61,47.0,-0.094,6e-05,10.71101]
[1777240862570,43.18,78487.22,47.0,-0.09488,6e-05,10.78274]
[1777240863611,43.18,78487.22,47.0,-0.09488,6e-05,10.78274]
[1777240863713,43.18,78489.16,47.0,-0.09476,6e-05,10.77297]
[1777240865263,43.18,78489.16,47.0,-0.09476,6e-05,10.77297]
[1777240865308,43.18,78489.16,47.0,-0.09476,6e-05,10.77297]
[1777240865323,43.18,78500.91,47.0,-0.09404,6e-05,10.71406]
[1777240865589,43.18,78500.91,47.0,-0.09404,6e-05,10.71406]
[1777240865591,43.18,78502.48,47.0,-0.09394,6e-05,10.70627]
[1777240869420,43.18,78499.97,47.0,-0.09409,6e-05,10.71792]
[1777240869619,43.18,78490.97,47.0,-0.09463,6e-05,10.7625]
[1777240873647,43.17,78479.33,47.0,-0.09534,6e-05,10.82032]
[1777240876669,43.17,78475.8,47.0,-0.09556,6e-05,10.83772]
[1777240876942,43.17,78475.8,47.0,-0.09556,6e-05,10.83772]
[1777240877072,43.17,78475.8,47.0,-0.09556,6e-05,10.83772]
[1777240877420,43.17,78475.8,47.0,-0.09556,6e-05,10.83772]
[1777240877341,43.17,78476.86,47.0,-0.09549,6e-05,10.83227]
[1777240877684,43.17,78476.86,47.0,-0.09549,6e-05,10.83227]
[1777240878033,43.17,78476.86,47.0,-0.09549,6e-05,10.83227]
[1777240878093,43.17,78562.56,47.0,-0.09032,6e-05,10.40727]
[1777240878551,43.17,78562.56,47.0,-0.09032,6e-05,10.40727]
[1777240878693,43.17,78562.56,47.0,-0.09032,6e-05,10.40727]
[1777240879298,43.17,78573.08,47.0,-0.08971,6e-05,10.35611]
[1777240880439,43.17,78570.23,47.0,-0.08988,6e-05,10.37005]
[1777240887090,43.18,78564.96,47.0,-0.0902,6e-05,10.3966]
[1777240887602,43.18,78564.54,47.0,-0.09022,6e-05,10.39879]
[1777240888331,43.18,78550.68,47.0,-0.09104,6e-05,10.46713]
[1777240888778,43.18,78550.68,47.0,-0.09104,6e-05,10.46713]
[1777240889093,43.18,78550.68,47.0,-0.09104,6e-05,10.46713]
[1777240889123,43.18,78533.04,47.0,-0.0921,6e-05,10.55425]
[1777240889652,43.18,78533.04,47.0,-0.0921,6e-05,10.55425]
[1777240889771,43.18,78507.28,47.0,-0.09365,6e-05,10.68226]
[1777240894569,43.18,78510.17,47.0,-0.09345,6e-05,10.66405]
[1777240894806,43.18,78512.16,47.0,-0.09333,6e-05,10.65425]
[1777240899845,43.18,78520.13,47.0,-0.09284,6e-05,10.61401]
[1777240905395,43.18,78530.32,47.0,-0.09222,6e-05,10.56307]
[1777240910400,43.18,78530.88,47.0,-0.09219,6e-05,10.56007]
[1777240914995,43.17,78558.91,47.0,-0.09051,6e-05,10.42152]
[1777240916981,43.17,78563.19,47.0,-0.09026,6e-05,10.40064]
[1777240917392,43.17,78563.19,47.0,-0.09026,6e-05,10.40064]
[1777240917346,43.17,78568.19,47.0,-0.08997,6e-05,10.37604]
[1777240918026,43.18,78584.29,47.0,-0.08903,6e-05,10.29728]
[1777240919386,43.18,78602.95,47.0,-0.08794,6e-05,10.20619]
[1777240922217,43.18,78600.18,47.0,-0.08811,6e-05,10.21999]
[1777240922299,43.18,78578.3,47.0,-0.08938,6e-05,10.32695]
[1777240923425,43.18,78578.3,47.0,-0.08938,6e-05,10.32695]
[1777240923848,43.18,78571.68,47.0,-0.08977,6e-05,10.35957]
[1777240924349,43.18,78558.99,47.0,-0.09052,6e-05,10.42215]
[1777240925100,43.18,78558.99,47.0,-0.09052,6e-05,10.42215]
[1777240925132,43.18,78535.83,47.0,-0.0919,6e-05,10.53631]
[1777240927101,43.18,78552.14,47.0,-0.09093,6e-05,10.45595]
[1777240928350,43.18,78564.07,47.0,-0.09022,6e-05,10.39737]
[1777240929117,43.18,78564.07,47.0,-0.09022,6e-05,10.39737]
[1777240929186,43.18,78564.89,47.0,-0.09018,6e-05,10.39356]
[1777240933185,43.18,78564.62,47.0,-0.0902,6e-05,10.39533]
[1777240933669,43.18,78565.15,47.0,-0.09017,6e-05,10.39287]
[1777240933730,43.18,78565.15,47.0,-0.09017,6e-05,10.39287]
[1777240933844,43.18,78565.15,47.0,-0.09017,6e-05,10.39287]
[1777240934154,43.18,78585.47,47.0,-0.08898,6e-05,10.29339]
[1777240936168,43.18,78599.37,47.0,-0.08817,6e-05,10.22567]
[1777240937175,43.18,78586.65,47.0,-0.08891,6e-05,10.28795]
[1777240938920,43.18,78581.31,47.0,-0.08923,6e-05,10.31414]
[1777240940406,43.18,78575.53,47.0,-0.08957,6e-05,10.34248]
[1777240942440,43.18,78588.57,47.0,-0.08881,6e-05,10.27886]
[1777240948252,43.18,78585.04,47.0,-0.08902,6e-05,10.29662]
[1777240949436,43.18,78585.04,47.0,-0.08902,6e-05,10.29662]
[1777240951190,43.18,78574.55,47.0,-0.08964,6e-05,10.34835]
[1777240953292,43.18,78557.8,47.0,-0.0906,6e-05,10.42692]
[1777240953394,43.18,78559.15,47.0,-0.09052,6e-05,10.42039]
[1777240954302,43.18,78559.15,47.0,-0.09052,6e-05,10.42039]
[1777240954388,43.18,78559.15,47.0,-0.09052,6e-05,10.42039]
[1777240954490,43.18,78556.2,47.0,-0.09069,6e-05,10.43511]
[1777240955308,43.18,78556.2,47.0,-0.09069,6e-05,10.43511]
[1777240955409,43.19,78556.23,47.0,-0.09069,6e-05,10.43507]
[1777240955615,43.19,78556.23,47.0,-0.09069,6e-05,10.43507]
[1777240956054,43.19,78556.23,47.0,-0.09069,6e-05,10.43507]
[1777240957319,43.19,78543.84,47.0,-0.09143,6e-05,10.49648]
[1777240962355,43.19,78535.2,47.0,-0.09195,6e-05,10.53941]
[1777240967390,43.19,78527.06,47.0,-0.09244,6e-05,10.5797]
[1777240967996,43.19,78527.06,47.0,-0.09244,6e-05,10.5797]
[1777240969565,43.19,78525.79,47.0,-0.09252,6e-05,10.58595]
[1777240974804,43.19,78521.82,47.0,-0.09275,6e-05,10.60532]
[1777240979004,43.19,78519.45,47.0,-0.09289,6e-05,10.61701]
[1777240979028,43.19,78519.45,47.0,-0.09289,6e-05,10.61701]
[1777240985937,43.18,78523.02,47.0,-0.09268,6e-05,10.59901]
[1777240989299,43.18,78516.29,47.0,-0.09308,6e-05,10.63232]
[1777240989330,43.18,78510.82,47.0,-0.09341,6e-05,10.65927]
[1777240990800,43.18,78493.71,47.0,-0.09445,6e-05,10.7445]
[1777240992086,43.18,78493.71,47.0,-0.09445,6e-05,10.7445]
[1777240992239,43.18,78493.71,47.0,-0.09445,6e-05,10.7445]
[1777240993804,43.18,78479.44,47.0,-0.09532,6e-05,10.81575]
[1777240994940,43.18,78478.98,47.0,-0.09535,6e-05,10.81814]
[1777241000023,43.19,78489.52,47.0,-0.09471,6e-05,10.76601]
[1777241003060,43.19,78476.47,47.0,-0.09552,6e-05,10.83137]
[1777241004571,43.19,78472.7,47.0,-0.09575,6e-05,10.85021]
[1777241004664,43.19,78472.7,47.0,-0.09575,6e-05,10.85021]
[1777241005524,43.19,78466.87,47.0,-0.09611,6e-05,10.87952]
[1777241006219,43.19,78455.64,47.0,-0.09681,6e-05,10.93587]
[1777241010551,43.19,78442.62,47.0,-0.09762,6e-05,11.00128]
[1777241011345,43.19,78442.62,47.0,-0.09762,6e-05,11.00128]
[1777241011399,43.19,78442.62,47.0,-0.09762,6e-05,11.00128]
[1777241012762,43.19,78427.46,47.0,-0.09854,6e-05,11.07334]
[1777241013622,43.19,78424.98,47.0,-0.09869,6e-05,11.08548]
[1777241016032,43.19,78413.11,47.0,-0.09944,6e-05,11.14521]
[1777241024495,43.18,78417.36,47.0,-0.09914,6e-05,11.12167]
[1777241029954,43.18,78424.72,47.0,-0.09866,6e-05,11.08288]
[1777241033785,43.17,78422.23,47.0,-0.09881,6e-05,11.09455]
[1777241034572,43.17,78422.23,47.0,-0.09881,6e-05,11.09455]
[1777241033863,43.17,78418.24,47.0,-0.09906,6e-05,11.11448]
[1777241034870,43.17,78416.81,47.0,-0.09915,6e-05,11.12174]
[1777241039402,43.17,78415.26,47.0,-0.09923,6e-05,11.12873]
[1777241039503,43.17,78415.46,47.0,-0.09921,6e-05,11.12713]
[1777241042044,43.17,78412.19,47.0,-0.09942,6e-05,11.14365]
[1777241042925,43.17,78400.61,47.0,-0.10016,6e-05,11.2022]
[1777241048087,43.17,78397.47,47.0,-0.10035,6e-05,11.21767]
[1777241054004,43.17,78406.7,47.0,-0.09975,6e-05,11.16979]
[1777241059047,43.16,78402.08,47.0,-0.10004,6e-05,11.19272]
[1777241064082,43.16,78399.35,47.0,-0.10021,6e-05,11.20622]
[1777241066096,43.16,78385.68,47.0,-0.10108,6e-05,11.2753]
[1777241068756,43.16,78383.4,47.0,-0.10122,6e-05,11.28647]
[1777241069327,43.16,78383.4,47.0,-0.10122,6e-05,11.28647]
[1777241075051,43.16,78389.52,47.0,-0.10079,6e-05,11.2503]
[1777241075843,43.16,78391.98,47.0,-0.10063,6e-05,11.23765]
[1777241076166,43.16,78393.77,47.0,-0.10051,6e-05,11.22814]
[1777241078185,43.16,78409.07,47.0,-0.09952,6e-05,11.14981]
[1777241079637,43.16,78417.47,47.0,-0.09899,6e-05,11.10703]
[1777241085860,43.15,78417.17,47.0,-0.09899,6e-05,11.10718]
[1777241091277,43.15,78419.27,47.0,-0.09884,6e-05,11.09509]
[1777241096312,43.15,78421.3,47.0,-0.09869,6e-05,11.08372]
[1777241101485,43.14,78429.07,47.0,-0.0982,6e-05,11.04372]
[1777241101503,43.14,78442.65,47.0,-0.09734,6e-05,10.97515]
[1777241102647,43.14,78428.83,47.0,-0.09821,6e-05,11.04475]
[1777241103361,43.14,78415.51,47.0,-0.09905,6e-05,11.11188]
[1777241108396,43.14,78419.62,47.0,-0.09877,6e-05,11.09001]
[1777241113436,43.14,78438.37,47.0,-0.09758,6e-05,10.99439]
[1777241118470,43.14,78446.43,47.0,-0.09707,6e-05,10.95351]
[1777241120485,43.14,78457.87,47.0,-0.09636,6e-05,10.89607]
[1777241124518,43.14,78464.56,47.0,-0.09595,6e-05,10.86257]
[1777241124650,43.14,78462.76,47.0,-0.09606,6e-05,10.87149]
[1777241125522,43.14,78462.76,47.0,-0.09606,6e-05,10.87149]
[1777241125573,43.14,78461.6,47.0,-0.09613,6e-05,10.87712]
[1777241127535,43.14,78468.85,47.0,-0.09568,6e-05,10.84066]
[1777241127626,43.14,78469.65,47.0,-0.09563,6e-05,10.8366]
[1777241131564,43.14,78460.89,47.0,-0.09616,6e-05,10.88002]
[1777241131581,43.14,78460.55,47.0,-0.09615,6e-05,10.87737]
[1777241135592,43.13,78462.61,47.0,-0.09602,6e-05,10.86672]
[1777241136598,43.13,78462.05,47.0,-0.09605,6e-05,10.86944]
[1777241138613,43.13,78462.27,47.0,-0.09604,6e-05,10.86807]
[1777241139619,43.13,78462.0,47.0,-0.09605,6e-05,10.86933]
[1777241139617,43.13,78461.75,47.0,-0.09607,6e-05,10.87042]
[1777241140625,43.13,78461.13,47.0,-0.0961,6e-05,10.87343]
[1777241145661,43.13,78479.62,47.0,-0.09496,6e-05,10.78042]
[1777241146669,43.13,78479.62,47.0,-0.09496,6e-05,10.78042]
[1777241147674,43.13,78488.79,47.0,-0.0944,6e-05,10.73473]
[1777241153552,43.13,78491.71,47.0,-0.09422,6e-05,10.72037]
[1777241155708,43.13,78493.11,47.0,-0.09414,6e-05,10.71352]
[1777241156078,43.13,78493.14,47.0,-0.09414,6e-05,10.71344]
[1777241156083,43.13,78493.14,47.0,-0.09414,6e-05,10.71344]
[1777241158256,43.13,78496.67,47.0,-0.09392,6e-05,10.69581]
[1777241158320,43.13,78498.39,47.0,-0.09382,6e-05,10.68743]
[1777241159820,43.13,78497.78,47.0,-0.09386,6e-05,10.69046]
[1777241160707,43.13,78497.78,47.0,-0.09386,6e-05,10.69046]
[1777241160304,43.13,78500.47,47.0,-0.09369,6e-05,10.67698]
[1777241160778,43.13,78500.47,47.0,-0.09369,6e-05,10.67698]
[1777241161634,43.13,78513.2,47.0,-0.09292,6e-05,10.61361]
[1777241162268,43.13,78513.2,47.0,-0.09292,6e-05,10.61361]
[1777241167814,43.13,78524.86,47.0,-0.09221,6e-05,10.55566]
[1777241172617,43.13,78527.01,47.0,-0.09209,6e-05,10.54506]
[1777241172850,43.13,78514.28,47.0,-0.09285,6e-05,10.60821]
[1777241177457,43.13,78516.85,47.0,-0.09269,6e-05,10.59521]
[1777241177557,43.13,78511.75,47.0,-0.093,6e-05,10.62043]
[1777241178498,43.13,78511.75,47.0,-0.093,6e-05,10.62043]
[1777241178599,43.13,78508.47,47.0,-0.0932,6e-05,10.63688]
[1777241182688,43.13,78519.87,47.0,-0.09251,6e-05,10.57985]
[1777241187955,43.13,78516.73,47.0,-0.09269,6e-05,10.59512]
[1777241191973,43.13,78513.71,47.0,-0.09287,6e-05,10.60991]
[1777241191982,43.13,78507.38,47.0,-0.09322,6e-05,10.63712]
[1777241194035,43.13,78505.23,47.0,-0.09336,6e-05,10.64813]
[1777241194122,43.13,78505.3,47.0,-0.09335,6e-05,10.64778]
[1777241195549,43.13,78505.3,47.0,-0.09335,6e-05,10.64778]
[1777241195567,43.13,78505.15,47.0,-0.09336,6e-05,10.64849]
[1777241201651,43.13,78495.23,47.0,-0.09397,6e-05,10.69834]
[1777241206667,43.13,78483.14,47.0,-0.09471,6e-05,10.75868]
[1777241212628,43.13,78479.88,47.0,-0.09491,6e-05,10.77468]
[1777241218167,43.13,78475.98,47.0,-0.09514,6e-05,10.79358]
[1777241223389,43.13,78480.55,47.0,-0.09485,6e-05,10.77039]
[1777241223491,43.13,78484.07,47.0,-0.09464,6e-05,10.75278]
[1777241225215,43.13,78501.07,47.0,-0.0936,6e-05,10.66766]
[1777241227151,43.13,78500.28,47.0,-0.09364,6e-05,10.6715]
[1777241232581,43.13,78513.76,47.0,-0.09282,6e-05,10.60393]
[1777241237842,43.13,78514.15,47.0,-0.09279,6e-05,10.60134]
[1777241237854,43.13,78514.15,47.0,-0.09279,6e-05,10.60134]
[1777241238079,43.13,78514.15,47.0,-0.09279,6e-05,10.60134]
[1777241238104,43.13,78514.15,47.0,-0.09279,6e-05,10.60134]
[1777241238480,43.12,78494.29,47.0,-0.09399,6e-05,10.7]
[1777241239336,43.12,78479.74,47.0,-0.09488,6e-05,10.77263]
[1777241244370,43.12,78470.0,47.0,-0.09547,6e-05,10.82072]
[1777241249408,43.12,78466.69,47.0,-0.09567,6e-05,10.83649]
[1777241254630,43.12,78462.89,47.0,-0.09587,6e-05,10.85078]
[1777241254705,43.12,78462.89,47.0,-0.09587,6e-05,10.85078]
[1777241255471,43.12,78442.87,47.0,-0.09711,6e-05,10.95121]
[1777241256461,43.12,78442.87,47.0,-0.09711,6e-05,10.95121]
[1777241256511,43.12,78441.68,47.0,-0.09718,6e-05,10.95711]
[1777241259534,43.12,78434.66,47.0,-0.09762,6e-05,10.9924]
[1777241260432,43.12,78443.65,47.0,-0.09706,6e-05,10.94706]
[1777241260613,43.12,78443.65,47.0,-0.09706,6e-05,10.94706]
[1777241260629,43.12,78443.65,47.0,-0.09706,6e-05,10.94706]
[1777241260740,43.12,78477.59,47.0,-0.09496,6e-05,10.77684]
[1777241261076,43.12,78477.59,47.0,-0.09496,6e-05,10.77684]
[1777241261117,43.12,78477.59,47.0,-0.09496,6e-05,10.77684]
[1777241261510,43.12,78477.59,47.0,-0.09496,6e-05,10.77684]
[1777241261678,43.12,78477.59,47.0,-0.09496,6e-05,10.77684]
[1777241261752,43.12,78502.02,47.0,-0.09346,6e-05,10.65501]
[1777241262254,43.12,78502.02,47.0,-0.09346,6e-05,10.65501]
[1777241262392,43.12,78502.02,47.0,-0.09346,6e-05,10.65501]
[1777241262618,43.12,78510.9,47.0,-0.09293,6e-05,10.611]
[1777241263277,43.12,78510.9,47.0,-0.09293,6e-05,10.611]
[1777241263362,43.12,78510.9,47.0,-0.09293,6e-05,10.611]
[1777241265153,43.12,78514.15,47.0,-0.09273,6e-05,10.59467]
[1777241265424,43.12,78514.15,47.0,-0.09273,6e-05,10.59467]
[1777241265787,43.12,78514.15,47.0,-0.09273,6e-05,10.59467]
[1777241267463,43.12,78515.91,47.0,-0.09262,6e-05,10.58577]
[1777241272526,43.12,78524.23,47.0,-0.09212,6e-05,10.54427]
[1777241278626,43.12,78508.82,47.0,-0.09304,6e-05,10.62045]
[1777241283661,43.12,78513.11,47.0,-0.09277,6e-05,10.59841]
[1777241288695,43.11,78516.22,47.0,-0.09258,6e-05,10.58251]
[1777241290147,43.11,78516.23,47.0,-0.09258,6e-05,10.58236]
[1777241292723,43.11,78532.46,47.0,-0.0916,6e-05,10.50166]
[1777241297760,43.11,78542.53,47.0,-0.09101,6e-05,10.45236]
[1777241302795,43.12,78541.89,47.0,-0.09105,6e-05,10.45611]
[1777241307831,43.12,78539.97,47.0,-0.09117,6e-05,10.46617]
[1777241312872,43.12,78546.71,47.0,-0.09075,6e-05,10.42927]
[1777241312871,43.12,78569.54,47.0,-0.0894,6e-05,10.31714]
[1777241313269,43.12,78569.54,47.0,-0.0894,6e-05,10.31714]
[1777241313491,43.12,78569.54,47.0,-0.0894,6e-05,10.31714]
[1777241313878,43.12,78563.99,47.0,-0.08973,6e-05,10.34466]
[1777241319440,43.12,78562.37,47.0,-0.08984,6e-05,10.35365]
[1777241320488,43.12,78562.74,47.0,-0.08982,6e-05,10.35205]
[1777241321712,43.12,78576.84,47.0,-0.089,6e-05,10.28342]
[1777241322583,43.12,78576.84,47.0,-0.089,6e-05,10.28342]
[1777241323492,43.12,78584.73,47.0,-0.08854,6e-05,10.24517]
[1777241329382,43.13,78575.98,47.0,-0.08907,6e-05,10.28939]
[1777241332634,43.13,78578.11,47.0,-0.08895,6e-05,10.27961]
[1777241333613,43.13,78572.55,47.0,-0.08928,6e-05,10.30694]
[1777241339059,43.13,78574.0,47.0,-0.0892,6e-05,10.30024]
[1777241344094,43.13,78578.43,47.0,-0.08894,6e-05,10.2787]
[1777241349844,43.13,78578.82,47.0,-0.08892,6e-05,10.27703]
[1777241351143,43.13,78592.21,47.0,-0.08814,6e-05,10.21177]
[1777241353676,43.13,78590.6,47.0,-0.08824,6e-05,10.21979]
[1777241353713,43.13,78589.98,47.0,-0.08828,6e-05,10.22311]
[1777241355835,43.13,78591.4,47.0,-0.0882,6e-05,10.21617]
[1777241356869,43.13,78592.84,47.0,-0.08811,6e-05,10.2091]
[1777241356949,43.13,78599.43,47.0,-0.08773,6e-05,10.17681]
[1777241357566,43.13,78599.43,47.0,-0.08773,6e-05,10.17681]
[1777241357589,43.13,78595.63,47.0,-0.08795,6e-05,10.19555]
[1777241359426,43.13,78586.43,47.0,-0.08848,6e-05,10.24048]
[1777241360149,43.13,78583.44,47.0,-0.08866,6e-05,10.2554]
[1777241362224,43.13,78599.94,47.0,-0.08771,6e-05,10.17501]
[1777241363760,43.13,78599.94,47.0,-0.08771,6e-05,10.17501]
[1777241363789,43.14,78596.48,47.0,-0.08791,6e-05,10.19226]
[1777241366090,43.14,78597.02,47.0,-0.08788,6e-05,10.1895]
[1777241366252,43.13,78594.53,47.0,-0.08802,6e-05,10.20154]
[1777241370986,43.14,78586.83,47.0,-0.08848,6e-05,10.23973]
[1777241371439,43.14,78586.83,47.0,-0.08848,6e-05,10.23973]
[1777241372491,43.14,78587.78,47.0,-0.08839,6e-05,10.23091]
[1777241372570,43.14,78594.29,47.0,-0.08801,6e-05,10.19924]
[1777241373286,43.14,78594.29,47.0,-0.08801,6e-05,10.19924]
[1777241373302,43.14,78591.15,47.0,-0.08819,6e-05,10.21457]
[1777241375315,43.14,78579.82,47.0,-0.08885,6e-05,10.26999]
[1777241377393,43.14,78579.38,47.0,-0.08888,6e-05,10.27224]
[1777241382591,43.14,78568.26,47.0,-0.08955,6e-05,10.3279]
[1777241383382,43.14,78563.82,47.0,-0.08981,6e-05,10.34991]
[1777241389427,43.14,78555.38,47.0,-0.09032,6e-05,10.39221]
[1777241394037,43.14,78555.33,47.0,-0.09033,6e-05,10.393]
[1777241399498,43.15,78558.2,47.0,-0.09017,6e-05,10.37999]
[1777241402457,43.15,78555.44,47.0,-0.09034,6e-05,10.39392]
[1777241404309,43.15,78543.56,47.0,-0.09104,6e-05,10.45269]
[1777241412520,43.15,78557.16,47.0,-0.09025,6e-05,10.38685]
[1777241417637,43.15,78547.12,47.0,-0.09086,6e-05,10.43731]
[1777241422779,43.15,78544.0,47.0,-0.09105,6e-05,10.4531]
[1777241422866,43.15,78542.0,47.0,-0.09117,6e-05,10.46305]
[1777241425694,43.15,78529.55,47.0,-0.09192,6e-05,10.52493]
[1777241430729,43.15,78518.56,47.0,-0.09258,6e-05,10.57936]
[1777241435763,43.15,78507.73,47.0,-0.09319,6e-05,10.6285]
[1777241440963,43.15,78510.7,47.0,-0.09301,6e-05,10.61329]
[1777241449861,43.15,78506.44,47.0,-0.09325,6e-05,10.63307]
[1777241454898,43.15,78508.15,47.0,-0.09314,6e-05,10.62387]
[1777241459933,43.15,78518.72,47.0,-0.09249,6e-05,10.57094]
[1777241464968,43.15,78518.64,47.0,-0.0925,6e-05,10.57105]
[1777241470006,43.14,78520.44,47.0,-0.09238,6e-05,10.56179]
[1777241475038,43.14,78528.11,47.0,-0.09192,6e-05,10.52358]
[1777241479066,43.14,78517.03,47.0,-0.09259,6e-05,10.57847]
[1777241484661,43.14,78520.02,47.0,-0.0924,6e-05,10.56335]
[1777241490144,43.14,78524.1,47.0,-0.09215,6e-05,10.54266]
[1777241495181,43.14,78531.77,47.0,-0.09166,6e-05,10.50029]
[1777241500216,43.14,78530.03,47.0,-0.09176,6e-05,10.50893]
[1777241505250,43.14,78524.32,47.0,-0.09211,6e-05,10.5372]
[1777241510286,43.14,78521.66,47.0,-0.09226,6e-05,10.55021]
[1777241515321,43.14,78523.28,47.0,-0.09216,6e-05,10.54197]
[1777241520356,43.14,78527.24,47.0,-0.09192,6e-05,10.52212]
[1777241524045,43.14,78538.59,47.0,-0.09124,6e-05,10.46598]
[1777241525392,43.14,78541.5,47.0,-0.09107,6e-05,10.45169]
[1777241525440,43.14,78549.03,47.0,-0.09062,6e-05,10.41457]
[1777241529594,43.14,78545.87,47.0,-0.09081,6e-05,10.4304]
[1777241531518,43.14,78533.41,47.0,-0.09156,6e-05,10.49213]
[1777241532443,43.14,78533.41,47.0,-0.09156,6e-05,10.49213]
[1777241532511,43.14,78530.89,47.0,-0.09171,6e-05,10.50455]
[1777241538483,43.14,78538.65,47.0,-0.09125,6e-05,10.46653]
[1777241543519,43.14,78542.92,47.0,-0.091,6e-05,10.44604]
[1777241544527,43.14,78542.92,47.0,-0.091,6e-05,10.44604]
[1777241544623,43.14,78543.33,47.0,-0.09098,6e-05,10.44415]
[1777241546663,43.14,78543.72,47.0,-0.09096,6e-05,10.44229]
[1777241548286,43.14,78544.65,47.0,-0.0909,6e-05,10.43784]
[1777241550743,43.14,78545.33,47.0,-0.09086,6e-05,10.43464]
[1777241555622,43.15,78546.31,47.0,-0.09078,6e-05,10.42608]
[1777241557359,43.15,78546.38,47.0,-0.09078,6e-05,10.42591]
[1777241559786,43.15,78550.48,47.0,-0.09054,6e-05,10.40592]
[1777241563367,43.15,78555.9,47.0,-0.09022,6e-05,10.37984]
[1777241564369,43.15,78555.45,47.0,-0.09025,6e-05,10.38223]
[1777241569702,43.15,78555.51,47.0,-0.09026,6e-05,10.38298]
[1777241574756,43.15,78557.5,47.0,-0.09016,6e-05,10.37416]
[1777241579792,43.16,78563.53,47.0,-0.08981,6e-05,10.34559]
[1777241584827,43.16,78564.1,47.0,-0.08979,6e-05,10.34406]
[1777241590869,43.16,78564.32,47.0,-0.0898,6e-05,10.34448]
[1777241596922,43.17,78557.91,47.0,-0.09019,6e-05,10.37746]
[1777241601957,43.17,78561.01,47.0,-0.09002,6e-05,10.36328]
[1777241606993,43.17,78554.53,47.0,-0.09042,6e-05,10.39609]
[1777241612027,43.17,78554.72,47.0,-0.09038,6e-05,10.39192]
[1777241614792,43.17,78555.91,47.0,-0.09032,6e-05,10.38643]
[1777241620084,43.17,78573.84,47.0,-0.08927,6e-05,10.29889]
[1777241623105,43.17,78558.69,47.0,-0.09016,6e-05,10.37332]
[1777241628140,43.17,78554.64,47.0,-0.0904,6e-05,10.39299]
[1777241633175,43.17,78562.9,47.0,-0.08991,6e-05,10.35203]
[1777241638278,43.17,78564.05,47.0,-0.08984,6e-05,10.3463]
[1777241644737,43.17,78567.42,47.0,-0.08964,6e-05,10.3296]
[1777241650936,43.17,78576.05,47.0,-0.08913,6e-05,10.28745]
[1777241656337,43.17,78580.58,47.0,-0.08887,6e-05,10.26578]
[1777241661372,43.17,78581.64,47.0,-0.08881,6e-05,10.26083]
[1777241664572,43.17,78581.66,47.0,-0.08881,6e-05,10.26086]
[1777241664630,43.18,78581.26,47.0,-0.08884,6e-05,10.26287]
[1777241666782,43.17,78592.52,47.0,-0.08818,6e-05,10.20757]
[1777241672456,43.17,78590.61,47.0,-0.08825,6e-05,10.21196]
[1777241673691,43.17,78590.61,47.0,-0.08825,6e-05,10.21196]
[1777241673699,43.17,78587.98,47.0,-0.0884,6e-05,10.22441]
[1777241674730,43.17,78587.98,47.0,-0.0884,6e-05,10.22441]
[1777241674796,43.17,78580.74,47.0,-0.08882,6e-05,10.25983]
[1777241675432,43.17,78580.74,47.0,-0.08882,6e-05,10.25983]
[1777241675479,43.17,78578.42,47.0,-0.08896,6e-05,10.27118]
[1777241678125,43.17,78578.22,47.0,-0.08897,6e-05,10.27219]
[1777241678227,43.17,78577.95,47.0,-0.08898,6e-05,10.27355]
[1777241680513,43.17,78578.68,47.0,-0.08894,6e-05,10.2697]
[1777241680616,43.17,78577.66,47.0,-0.08899,6e-05,10.2744]
[1777241686556,43.17,78578.07,47.0,-0.08897,6e-05,10.27222]
[1777241689685,43.17,78578.45,47.0,-0.08895,6e-05,10.2704]
[1777241689716,43.17,78581.77,47.0,-0.08875,6e-05,10.25418]
[1777241692598,43.17,78593.38,47.0,-0.08807,6e-05,10.19703]
[1777241697633,43.17,78590.76,47.0,-0.08821,6e-05,10.20887]
[1777241702668,43.16,78588.75,47.0,-0.08832,6e-05,10.21765]
[1777241706273,43.16,78592.09,47.0,-0.08812,6e-05,10.20092]
[1777241706696,43.16,78581.77,47.0,-0.08872,6e-05,10.25096]
[1777241707884,43.16,78581.77,47.0,-0.08872,6e-05,10.25096]
[1777241707947,43.16,78580.1,47.0,-0.08882,6e-05,10.25929]
[1777241713745,43.16,78587.14,47.0,-0.08839,6e-05,10.22347]
[1777241718781,43.16,78600.17,47.0,-0.08762,6e-05,10.15882]
[1777241719788,43.16,78613.3,47.0,-0.08686,6e-05,10.09484]
[1777241722061,43.16,78638.72,47.0,-0.08541,6e-05,9.97177]
[1777241722820,43.16,78638.72,47.0,-0.08541,6e-05,9.97177]
[1777241722872,43.16,78645.52,47.0,-0.08503,6e-05,9.93913]
[1777241723683,43.16,78645.52,47.0,-0.08503,6e-05,9.93913]
[1777241723771,43.16,78645.52,47.0,-0.08503,6e-05,9.93913]
[1777241723947,43.16,78645.52,47.0,-0.08503,6e-05,9.93913]
[1777241723975,43.16,78645.52,47.0,-0.08503,6e-05,9.93913]
[1777241724181,43.16,78657.48,47.0,-0.08436,6e-05,9.88169]
[1777241724777,43.16,78657.48,47.0,-0.08436,6e-05,9.88169]
[1777241725028,43.16,78657.48,47.0,-0.08436,6e-05,9.88169]
[1777241725126,43.16,78695.73,47.0,-0.08224,6e-05,9.69911]
[1777241726974,43.16,78715.52,47.0,-0.08115,5e-05,9.6049]
[1777241728118,43.16,78715.52,47.0,-0.08115,5e-05,9.6049]
[1777241728230,43.16,78735.64,47.0,-0.08006,5e-05,9.50978]
[1777241728789,43.16,78735.64,47.0,-0.08006,5e-05,9.50978]
[1777241728889,43.16,78735.64,47.0,-0.08006,5e-05,9.50978]
[1777241729078,43.16,78735.64,47.0,-0.08006,5e-05,9.50978]
[1777241729232,43.16,78805.21,47.0,-0.07639,5e-05,9.18476]
[1777241729489,43.16,78805.21,47.0,-0.07639,5e-05,9.18476]
[1777241730192,43.16,78824.67,47.0,-0.07538,5e-05,9.09472]
[1777241730630,43.16,78824.67,47.0,-0.07538,5e-05,9.09472]
[1777241731250,43.16,78824.67,47.0,-0.07538,5e-05,9.09472]
[1777241731255,43.16,78823.42,47.0,-0.07543,5e-05,9.0981]
[1777241731388,43.16,78823.42,47.0,-0.07543,5e-05,9.0981]
[1777241732037,43.17,78808.89,47.0,-0.07619,5e-05,9.16609]
[1777241733924,43.18,78822.47,47.0,-0.07557,5e-05,9.11078]
[1777241734331,43.18,78822.47,47.0,-0.07557,5e-05,9.11078]
[1777241735207,43.2,78841.98,47.0,-0.07463,5e-05,9.02613]
[1777241735730,43.2,78841.98,47.0,-0.07463,5e-05,9.02613]
[1777241735767,43.2,78841.98,47.0,-0.07463,5e-05,9.02613]
[1777241735905,43.2,78841.98,47.0,-0.07463,5e-05,9.02613]
[1777241736156,43.2,78841.98,47.0,-0.07463,5e-05,9.02613]
[1777241736238,43.2,78841.98,47.0,-0.07463,5e-05,9.02613]
[1777241736237,43.21,78854.9,47.0,-0.07405,5e-05,8.97426]
[1777241736474,43.21,78854.9,47.0,-0.07405,5e-05,8.97426]
[1777241736876,43.21,78854.9,47.0,-0.07405,5e-05,8.97426]
[1777241737052,43.21,78854.9,47.0,-0.07405,5e-05,8.97426]
[1777241737135,43.24,78824.32,47.0,-0.07576,5e-05,9.12791]
[1777241738302,43.24,78824.32,47.0,-0.07576,5e-05,9.12791]
[1777241738434,43.25,78825.05,47.0,-0.07573,5e-05,9.12528]
[1777241739181,43.25,78825.05,47.0,-0.07573,5e-05,9.12528]
[1777241739835,43.25,78835.76,47.0,-0.07519,5e-05,9.07668]
[1777241740287,43.25,78835.76,47.0,-0.07519,5e-05,9.07668]
[1777241741294,43.25,78814.32,47.0,-0.07631,5e-05,9.17723]
[1777241741985,43.25,78792.92,47.0,-0.07743,5e-05,9.27718]
[1777241742992,43.25,78777.68,47.0,-0.07824,5e-05,9.34872]
[1777241744322,43.25,78777.68,47.0,-0.07824,5e-05,9.34872]
[1777241744420,43.25,78781.85,47.0,-0.07802,5e-05,9.32964]
[1777241748387,43.26,78773.42,47.0,-0.07848,5e-05,9.37056]
[1777241748583,43.26,78773.42,47.0,-0.07848,5e-05,9.37056]
[1777241749036,43.26,78762.63,47.0,-0.07907,5e-05,9.42173]
[1777241750876,43.26,78758.14,47.0,-0.07931,5e-05,9.44336]
[1777241752404,43.26,78744.56,47.0,-0.08005,5e-05,9.50818]
[1777241752419,43.26,78744.56,47.0,-0.08005,5e-05,9.50818]
[1777241754152,43.26,78740.93,47.0,-0.08025,5e-05,9.52571]
[1777241754189,43.27,78739.72,47.0,-0.08032,5e-05,9.53181]
[1777241756078,43.27,78732.31,47.0,-0.08073,5e-05,9.56751]
[1777241756290,43.27,78728.32,47.0,-0.08095,5e-05,9.58704]
[1777241757095,43.27,78728.32,47.0,-0.08095,5e-05,9.58704]
[1777241757130,43.27,78730.46,47.0,-0.08084,5e-05,9.57722]
[1777241758100,43.27,78730.46,47.0,-0.08084,5e-05,9.57722]
[1777241758202,43.27,78731.79,47.0,-0.08077,5e-05,9.57133]
[1777241758962,43.27,78731.79,47.0,-0.08077,5e-05,9.57133]
[1777241759267,43.27,78735.76,47.0,-0.08056,5e-05,9.5529]
[1777241759860,43.27,78735.76,47.0,-0.08056,5e-05,9.5529]
[1777241760115,43.27,78743.74,47.0,-0.08013,5e-05,9.51531]
[1777241761129,43.27,78743.74,47.0,-0.08013,5e-05,9.51531]
[1777241761234,43.27,78758.4,47.0,-0.07935,5e-05,9.44656]
[1777241763138,43.27,78770.76,47.0,-0.07869,5e-05,9.38913]
[1777241768173,43.28,78756.18,47.0,-0.07948,5e-05,9.4588]
[1777241769570,43.28,78749.53,47.0,-0.07984,5e-05,9.49024]
[1777241769944,43.28,78749.53,47.0,-0.07984,5e-05,9.49024]
[1777241770467,43.28,78747.08,47.0,-0.07998,5e-05,9.50222]
[1777241775661,43.28,78747.23,47.0,-0.07998,5e-05,9.50228]
[1777241779463,43.28,78743.89,47.0,-0.08017,5e-05,9.51856]
[1777241780257,43.28,78735.14,47.0,-0.08064,5e-05,9.56025]
[1777241781266,43.28,78735.14,47.0,-0.08064,5e-05,9.56025]
[1777241781367,43.28,78728.8,47.0,-0.08099,5e-05,9.59057]
[1777241781781,43.28,78728.8,47.0,-0.08099,5e-05,9.59057]
[1777241782385,43.28,78725.34,47.0,-0.08118,5e-05,9.60734]
[1777241782797,43.28,78725.34,47.0,-0.08118,5e-05,9.60734]
[1777241789077,43.29,78721.35,47.0,-0.08144,5e-05,9.62958]
[1777241791093,43.29,78728.28,47.0,-0.08107,5e-05,9.59778]
[1777241791334,43.29,78742.29,47.0,-0.08029,5e-05,9.52805]
[1777241792343,43.29,78742.29,47.0,-0.08029,5e-05,9.52805]
[1777241793348,43.3,78749.0,47.0,-0.07993,5e-05,9.49677]
[1777241793609,43.3,78749.0,47.0,-0.07993,5e-05,9.49677]
[1777241794873,43.3,78749.07,47.0,-0.07993,5e-05,9.49659]
[1777241795305,43.3,78749.07,47.0,-0.07993,5e-05,9.49659]
[1777241796895,43.3,78754.5,47.0,-0.07964,5e-05,9.47137]
[1777241798882,43.3,78758.14,47.0,-0.07945,5e-05,9.45467]
[1777241799970,43.3,78758.14,47.0,-0.07945,5e-05,9.45489]
[1777241801713,43.3,78755.89,47.0,-0.07958,5e-05,9.46567]
[1777241802133,43.3,78755.89,47.0,-0.07958,5e-05,9.46567]
[1777241802231,43.3,78755.05,47.0,-0.07963,5e-05,9.47004]
[1777241802700,43.3,78755.05,47.0,-0.07963,5e-05,9.47004]
[1777241803325,43.3,78749.65,47.0,-0.07992,5e-05,9.49591]
[1777241807587,43.3,78745.43,47.0,-0.08015,5e-05,9.51623]
[1777241808351,43.3,78745.43,47.0,-0.08015,5e-05,9.51623]
[1777241807688,43.3,78744.39,47.0,-0.08021,5e-05,9.52126]
[1777241808459,43.3,78745.01,47.0,-0.08018,5e-05,9.51879]
[1777241810229,43.3,78745.01,47.0,-0.08018,5e-05,9.51879]
[1777241810397,43.3,78745.01,47.0,-0.08018,5e-05,9.51879]
[1777241810266,43.3,78758.66,47.0,-0.07945,5e-05,9.45501]
[1777241810473,43.3,78759.04,47.0,-0.07943,5e-05,9.45323]
[1777241811881,43.3,78759.04,47.0,-0.07943,5e-05,9.45323]
[1777241811979,43.31,78759.46,47.0,-0.07942,5e-05,9.45239]
[1777241817522,43.31,78762.47,47.0,-0.07928,5e-05,9.43963]
[1777241822557,43.31,78767.28,47.0,-0.07904,5e-05,9.41854]
[1777241824909,43.31,78766.52,47.0,-0.07908,5e-05,9.4224]
[1777241824911,43.31,78766.52,47.0,-0.07908,5e-05,9.4224]
[1777241824928,43.32,78761.98,47.0,-0.07933,5e-05,9.44424]
[1777241825472,43.32,78761.98,47.0,-0.07933,5e-05,9.44424]
[1777241825793,43.32,78761.98,47.0,-0.07933,5e-05,9.44424]
[1777241825822,43.32,78761.98,47.0,-0.07933,5e-05,9.44424]
[1777241827597,43.32,78743.57,47.0,-0.08033,5e-05,9.53174]
[1777241830153,43.32,78742.45,47.0,-0.08039,5e-05,9.53747]
[1777241830239,43.32,78741.05,47.0,-0.08048,5e-05,9.54493]
[1777241831628,43.32,78737.68,47.0,-0.08066,5e-05,9.56081]
[1777241836141,43.33,78731.14,47.0,-0.08105,5e-05,9.59455]
[1777241839685,43.33,78741.09,47.0,-0.08054,5e-05,9.54993]
[1777241839786,43.33,78740.88,47.0,-0.08055,5e-05,9.55141]
[1777241840691,43.33,78740.88,47.0,-0.08055,5e-05,9.55141]
[1777241840793,43.34,78738.71,47.0,-0.08067,5e-05,9.56203]
[1777241846732,43.34,78733.78,47.0,-0.08097,5e-05,9.58794]
[1777241851109,43.34,78734.87,47.0,-0.08093,5e-05,9.58409]
[1777241851124,43.35,78741.42,47.0,-0.08055,5e-05,9.55006]
[1777241851518,43.35,78741.42,47.0,-0.08055,5e-05,9.55006]
[1777241851626,43.35,78741.42,47.0,-0.08055,5e-05,9.55006]
[1777241851768,43.35,78741.42,47.0,-0.08055,5e-05,9.55006]
[1777241851857,43.35,78745.28,47.0,-0.08034,5e-05,9.53189]
[1777241852541,43.35,78745.28,47.0,-0.08034,5e-05,9.53189]
[1777241852774,43.35,78744.05,47.0,-0.08042,5e-05,9.53816]
[1777241854514,43.35,78743.16,47.0,-0.08046,5e-05,9.54246]
[1777241854788,43.35,78740.96,47.0,-0.08058,5e-05,9.55292]
[1777241858838,43.35,78733.15,47.0,-0.08102,5e-05,9.59097]
[1777241859281,43.35,78733.15,47.0,-0.08102,5e-05,9.59097]
[1777241859346,43.35,78732.79,47.0,-0.08105,5e-05,9.59344]
[1777241859832,43.35,78718.62,47.0,-0.08182,5e-05,9.66043]
[1777241863491,43.36,78708.34,47.0,-0.08241,5e-05,9.71153]
[1777241863859,43.36,78688.29,47.0,-0.08351,6e-05,9.80693]
[1777241865998,43.36,78683.18,47.0,-0.0838,6e-05,9.83183]
[1777241868278,43.36,78675.04,47.0,-0.08427,6e-05,9.87142]
[1777241871140,43.36,78669.2,47.0,-0.0846,6e-05,9.90019]
[1777241875227,43.37,78672.29,47.0,-0.08444,6e-05,9.88652]
[1777241876122,43.37,78671.91,47.0,-0.08447,6e-05,9.88858]
[1777241877956,43.37,78684.93,47.0,-0.08375,6e-05,9.82706]
[1777241882992,43.37,78680.48,47.0,-0.08402,6e-05,9.85007]
[1777241888027,43.38,78682.66,47.0,-0.08391,6e-05,9.84123]
[1777241893061,43.38,78680.44,47.0,-0.08405,6e-05,9.85345]
[1777241898097,43.38,78702.02,47.0,-0.08288,6e-05,9.75222]
[1777241899242,43.38,78702.02,47.0,-0.08288,6e-05,9.75222]
[1777241899819,43.39,78712.32,47.0,-0.08232,5e-05,9.70381]
[1777241900164,43.39,78712.32,47.0,-0.08232,5e-05,9.70381]
[1777241900902,43.39,78711.64,47.0,-0.08236,5e-05,9.70733]
[1777241905981,43.39,78703.79,47.0,-0.08281,6e-05,9.74685]
[1777241911189,43.4,78705.72,47.0,-0.08271,6e-05,9.73657]
[1777241914940,43.4,78704.5,47.0,-0.08279,6e-05,9.74383]
[1777241916379,43.4,78713.4,47.0,-0.08231,5e-05,9.70208]
[1777241917267,43.4,78719.69,47.0,-0.08197,5e-05,9.67257]
[1777241920667,43.41,78718.8,47.0,-0.08204,5e-05,9.67835]
[1777241926302,43.41,78707.23,47.0,-0.0827,5e-05,9.73618]
[1777241928638,43.42,78707.2,47.0,-0.08272,5e-05,9.73728]
[1777241931105,43.42,78721.64,47.0,-0.08193,5e-05,9.66937]
[1777241939393,43.42,78714.1,47.0,-0.08237,5e-05,9.70754]
[1777241941532,43.42,78711.03,47.0,-0.08254,5e-05,9.72234]
[1777241946452,43.43,78698.27,47.0,-0.08327,6e-05,9.78529]
[1777241951488,43.43,78705.67,47.0,-0.08289,6e-05,9.75217]
[1777241954420,43.44,78706.19,47.0,-0.08287,6e-05,9.75058]
[1777241955247,43.44,78708.43,47.0,-0.08275,5e-05,9.74039]
[1777241955516,43.44,78723.78,47.0,-0.08191,5e-05,9.66789]
[1777241956215,43.44,78723.78,47.0,-0.08191,5e-05,9.66789]
[1777241956523,43.44,78735.56,47.0,-0.08127,5e-05,9.61233]
[1777241960460,43.44,78735.13,47.0,-0.0813,5e-05,9.61463]
[1777241966191,43.44,78730.43,47.0,-0.08156,5e-05,9.63745]
[1777241966204,43.44,78730.43,47.0,-0.08156,5e-05,9.63745]
[1777241966273,43.44,78731.17,47.0,-0.08152,5e-05,9.6342]
[1777241971490,43.44,78730.0,47.0,-0.0816,5e-05,9.64121]
[1777241977670,43.45,78718.51,47.0,-0.08222,5e-05,9.69353]
[1777241982705,43.45,78729.27,47.0,-0.08165,5e-05,9.64409]
[1777241987740,43.46,78732.0,47.0,-0.08152,5e-05,9.63297]
[1777241990575,43.46,78732.0,47.0,-0.08152,5e-05,9.63297]
[1777241990616,43.46,78733.23,47.0,-0.08146,5e-05,9.62787]
[1777241990950,43.46,78733.23,47.0,-0.08146,5e-05,9.62787]
[1777241991367,43.46,78738.42,47.0,-0.08119,5e-05,9.60386]
[1777241992039,43.46,78760.99,47.0,-0.07997,5e-05,9.49782]
[1777241992780,43.46,78760.99,47.0,-0.07997,5e-05,9.49782]
[1777241992846,43.46,78765.83,47.0,-0.07972,5e-05,9.47541]
[1777241995128,43.46,78769.54,47.0,-0.07952,5e-05,9.45826]
[1777241995133,43.46,78769.54,47.0,-0.07952,5e-05,9.45826]
[1777242001100,43.47,78769.84,47.0,-0.07952,5e-05,9.45846]
[1777242001329,43.47,78769.84,47.0,-0.07952,5e-05,9.45846]
[1777242004025,43.47,78767.48,47.0,-0.07966,5e-05,9.47013]
[1777242005869,43.47,78755.18,47.0,-0.08032,5e-05,9.52833]
[1777242006878,43.47,78755.18,47.0,-0.08032,5e-05,9.52833]
[1777242006980,43.47,78749.73,47.0,-0.08062,5e-05,9.55402]
[1777242013405,43.47,78744.46,47.0,-0.08091,5e-05,9.57943]
[1777242018961,43.47,78750.06,47.0,-0.08061,5e-05,9.55392]
[1777242024284,43.47,78754.49,47.0,-0.08038,5e-05,9.53365]
[1777242024652,43.47,78755.92,47.0,-0.08031,5e-05,9.52723]
[1777242025623,43.47,78769.38,47.0,-0.07959,5e-05,9.46437]
[1777242026014,43.47,78769.38,47.0,-0.07959,5e-05,9.46437]
[1777242026057,43.47,78773.03,47.0,-0.0794,5e-05,9.44731]
[1777242028475,43.47,78773.48,47.0,-0.07937,5e-05,9.44548]
[1777242032062,43.48,78760.85,47.0,-0.08003,5e-05,9.50136]
[1777242032129,43.48,78766.09,47.0,-0.07975,5e-05,9.47702]
[1777242033071,43.48,78766.09,47.0,-0.07975,5e-05,9.47702]
[1777242033134,43.48,78767.53,47.0,-0.07968,5e-05,9.47067]
[1777242038734,43.48,78771.76,47.0,-0.07946,5e-05,9.45163]
[1777242044146,43.48,78772.33,47.0,-0.07944,5e-05,9.45017]
[1777242049256,43.49,78774.02,47.0,-0.07937,5e-05,9.44342]
[1777242055298,43.49,78764.52,47.0,-0.07988,5e-05,9.48881]
[1777242059376,43.49,78764.85,47.0,-0.07987,5e-05,9.48765]
[1777242060607,43.49,78764.18,47.0,-0.07991,5e-05,9.49092]
[1777242060746,43.49,78753.76,47.0,-0.08047,5e-05,9.53989]
[1777242061347,43.49,78753.76,47.0,-0.08047,5e-05,9.53989]
[1777242061433,43.49,78753.76,47.0,-0.08047,5e-05,9.53989]
[1777242061534,43.49,78742.87,47.0,-0.08106,5e-05,9.59143]
[1777242063100,43.49,78734.89,47.0,-0.08149,5e-05,9.62939]
[1777242065985,43.49,78726.42,47.0,-0.08197,5e-05,9.67019]
[1777242066360,43.49,78726.42,47.0,-0.08197,5e-05,9.67019]
[1777242067502,43.49,78718.97,47.0,-0.08238,5e-05,9.70593]
[1777242068419,43.49,78718.46,47.0,-0.08241,5e-05,9.70855]
[1777242070404,43.5,78734.47,47.0,-0.08155,5e-05,9.63388]
[1777242073975,43.5,78734.01,47.0,-0.08158,5e-05,9.63699]
[1777242074432,43.5,78746.64,47.0,-0.0809,5e-05,9.57754]
[1777242076446,43.5,78760.4,47.0,-0.08016,5e-05,9.51326]
[1777242078461,43.5,78764.83,47.0,-0.07993,5e-05,9.49272]
[1777242078563,43.5,78765.6,47.0,-0.07989,5e-05,9.48935]
[1777242084507,43.5,78760.9,47.0,-0.08015,5e-05,9.51208]
[1777242084609,43.5,78759.3,47.0,-0.08023,5e-05,9.51969]
[1777242084712,43.5,78759.3,47.0,-0.08023,5e-05,9.51969]
[1777242084773,43.5,78759.3,47.0,-0.08023,5e-05,9.51969]
[1777242085388,43.5,78759.3,47.0,-0.08023,5e-05,9.51969]
[1777242085510,43.5,78751.67,47.0,-0.08065,5e-05,9.55567]
[1777242090551,43.51,78744.1,47.0,-0.08108,5e-05,9.59347]
[1777242095587,43.51,78740.41,47.0,-0.08127,5e-05,9.60875]
[1777242100622,43.52,78740.04,47.0,-0.08131,5e-05,9.61232]
[1777242105657,43.52,78739.71,47.0,-0.08135,5e-05,9.61565]
[1777242110692,43.53,78739.56,47.0,-0.08138,5e-05,9.61804]
[1777242115727,43.53,78737.43,47.0,-0.08151,5e-05,9.62968]
[1777242116063,43.53,78737.43,47.0,-0.08151,5e-05,9.62968]
[1777242116734,43.53,78746.04,47.0,-0.08105,5e-05,9.58947]
[1777242122512,43.53,78743.66,47.0,-0.08118,5e-05,9.60125]
[1777242123783,43.53,78761.69,47.0,-0.08022,5e-05,9.51702]
[1777242124799,43.53,78761.69,47.0,-0.08022,5e-05,9.51702]
[1777242124858,43.53,78763.73,47.0,-0.08011,5e-05,9.50763]
[1777242126357,43.53,78763.73,47.0,-0.08011,5e-05,9.50763]
[1777242126386,43.53,78763.73,47.0,-0.08011,5e-05,9.50763]
[1777242127696,43.53,78763.75,47.0,-0.08011,5e-05,9.50772]
[1777242128061,43.53,78765.38,47.0,-0.08003,5e-05,9.50031]
[1777242131344,43.53,78777.49,47.0,-0.07938,5e-05,9.44406]
[1777242132470,43.54,78778.37,47.0,-0.07934,5e-05,9.44037]
[1777242132497,43.54,78778.37,47.0,-0.07934,5e-05,9.44037]
[1777242133411,43.54,78777.49,47.0,-0.07939,5e-05,9.44467]
[1777242133432,43.54,78777.49,47.0,-0.07939,5e-05,9.44467]
[1777242138888,43.54,78786.67,47.0,-0.07892,5e-05,9.40349]
[1777242144028,43.54,78793.13,47.0,-0.07859,5e-05,9.3746]
[1777242146943,43.55,78778.03,47.0,-0.07941,5e-05,9.44613]
[1777242150863,43.55,78777.1,47.0,-0.07946,5e-05,9.45113]
[1777242156009,43.55,78760.96,47.0,-0.0803,5e-05,9.5234]
[1777242157021,43.55,78760.96,47.0,-0.0803,5e-05,9.5234]
[1777242157652,43.55,78760.96,47.0,-0.0803,5e-05,9.5234]
[1777242157728,43.55,78764.87,47.0,-0.0801,5e-05,9.50538]
[1777242158679,43.55,78764.87,47.0,-0.0801,5e-05,9.50538]
[1777242159032,43.55,78773.76,47.0,-0.07963,5e-05,9.46415]
[1777242159133,43.55,78768.97,47.0,-0.07988,5e-05,9.48653]
[1777242160039,43.55,78768.97,47.0,-0.07988,5e-05,9.48653]
[1777242160062,43.55,78765.33,47.0,-0.08008,5e-05,9.50374]
[1777242162625,43.55,78764.69,47.0,-0.08012,5e-05,9.50723]
[1777242165074,43.55,78771.72,47.0,-0.07975,5e-05,9.47491]
[1777242165176,43.55,78772.08,47.0,-0.07973,5e-05,9.47353]
[1777242170110,43.56,78770.13,47.0,-0.07985,5e-05,9.48351]
[1777242170166,43.56,78766.2,47.0,-0.08006,5e-05,9.5021]
[1777242176150,43.56,78773.87,47.0,-0.07967,5e-05,9.46772]
[1777242177159,43.56,78773.87,47.0,-0.07967,5e-05,9.46772]
[1777242177764,43.56,78767.66,47.0,-0.08,5e-05,9.49732]
[1777242178167,43.56,78767.66,47.0,-0.08,5e-05,9.49732]
[1777242178268,43.56,78765.74,47.0,-0.08011,5e-05,9.5063]
[1777242184206,43.57,78772.3,47.0,-0.07977,5e-05,9.47716]
[1777242185219,43.57,78772.3,47.0,-0.07977,5e-05,9.47716]
[1777242185323,43.57,78773.35,47.0,-0.07972,5e-05,9.47251]
[1777242187229,43.57,78771.41,47.0,-0.07983,5e-05,9.48188]
[1777242187330,43.57,78771.49,47.0,-0.07983,5e-05,9.48193]
[1777242190250,43.57,78771.91,47.0,-0.07981,5e-05,9.47997]
[1777242190351,43.57,78768.24,47.0,-0.08001,5e-05,9.498]
[1777242191256,43.57,78768.24,47.0,-0.08001,5e-05,9.498]
[1777242191358,43.57,78767.98,47.0,-0.08003,5e-05,9.49939]
[1777242196024,43.57,78766.67,47.0,-0.08011,5e-05,9.50657]
[1777242196181,43.57,78766.67,47.0,-0.08011,5e-05,9.50657]
[1777242196319,43.57,78766.67,47.0,-0.08011,5e-05,9.50657]
[1777242196356,43.57,78753.02,47.0,-0.08084,5e-05,9.57076]
[1777242197352,43.57,78753.02,47.0,-0.08084,5e-05,9.57076]
[1777242197442,43.57,78744.15,47.0,-0.08133,5e-05,9.61289]
[1777242203346,43.58,78740.79,47.0,-0.08152,5e-05,9.62989]
[1777242206787,43.58,78740.85,47.0,-0.08152,5e-05,9.63001]
[1777242207374,43.58,78723.41,47.0,-0.08248,5e-05,9.71281]
[1777242211828,43.58,78709.54,47.0,-0.08322,6e-05,9.77522]
[1777242217445,43.58,78703.94,47.0,-0.08354,6e-05,9.80252]
[1777242220347,43.58,78697.92,47.0,-0.08387,6e-05,9.83133]
[1777242222535,43.59,78699.11,47.0,-0.08381,6e-05,9.82607]
[1777242228523,43.59,78697.36,47.0,-0.08392,6e-05,9.8352]
[1777242233559,43.59,78697.42,47.0,-0.08392,6e-05,9.83539]
[1777242234663,43.59,78697.42,47.0,-0.08392,6e-05,9.83539]
[1777242236580,43.59,78680.63,47.0,-0.08486,6e-05,9.91597]
[1777242240519,43.59,78680.21,47.0,-0.08489,6e-05,9.91866]
[1777242240732,43.59,78680.21,47.0,-0.08489,6e-05,9.91866]
[1777242246650,43.6,78678.25,47.0,-0.08502,6e-05,9.92958]
[1777242247712,43.6,78678.25,47.0,-0.08502,6e-05,9.92958]
[1777242249670,43.6,78692.76,47.0,-0.08422,6e-05,9.86072]
[1777242252972,43.6,78693.1,47.0,-0.0842,6e-05,9.85935]
[1777242253699,43.6,78699.64,47.0,-0.08384,6e-05,9.8281]
[1777242258734,43.59,78697.95,47.0,-0.08392,6e-05,9.83547]
[1777242263682,43.59,78707.31,47.0,-0.0834,6e-05,9.79065]
[1777242264857,43.59,78708.4,47.0,-0.08334,6e-05,9.78542]
[1777242265551,43.59,78711.14,47.0,-0.08319,6e-05,9.77231]
[1777242266792,43.59,78732.9,47.0,-0.08199,5e-05,9.66935]
[1777242271828,43.59,78733.89,47.0,-0.08191,5e-05,9.66086]
[1777242276863,43.59,78735.49,47.0,-0.08183,5e-05,9.65346]
[1777242281897,43.59,78721.65,47.0,-0.08258,5e-05,9.71874]
[1777242283265,43.59,78718.02,47.0,-0.08278,5e-05,9.73581]
[1777242288869,43.59,78708.35,47.0,-0.0833,6e-05,9.78097]
[1777242289860,43.59,78708.84,47.0,-0.08328,6e-05,9.77846]
[1777242288971,43.59,78708.67,47.0,-0.08328,6e-05,9.77908]
[1777242290566,43.59,78708.67,47.0,-0.08328,6e-05,9.77908]
[1777242292093,43.59,78707.52,47.0,-0.08335,6e-05,9.78449]
[1777242295910,43.59,78705.97,47.0,-0.08344,6e-05,9.79274]
[1777242300456,43.6,78692.16,47.0,-0.08423,6e-05,9.86012]
[1777242306067,43.6,78695.94,47.0,-0.08404,6e-05,9.84419]
[1777242311102,43.61,78693.38,47.0,-0.0842,6e-05,9.85791]
[1777242316137,43.61,78694.53,47.0,-0.08415,6e-05,9.8539]
[1777242321173,43.61,78693.21,47.0,-0.08424,6e-05,9.86158]
[1777242326444,43.62,78690.98,47.0,-0.08438,6e-05,9.87325]
[1777242332250,43.62,78687.0,47.0,-0.08459,6e-05,9.88994]
[1777242333435,43.62,78687.0,47.0,-0.08459,6e-05,9.88994]
[1777242339299,43.62,78676.79,47.0,-0.08518,6e-05,9.93994]
[1777242344334,43.62,78678.48,47.0,-0.08509,6e-05,9.93272]
[1777242349369,43.63,78688.73,47.0,-0.08453,6e-05,9.88482]
[1777242354404,43.63,78684.17,47.0,-0.0848,6e-05,9.90774]
[1777242360446,43.63,78681.11,47.0,-0.08498,6e-05,9.9236]
[1777242365482,43.64,78676.72,47.0,-0.08524,6e-05,9.94551]
[1777242370522,43.64,78676.81,47.0,-0.08525,6e-05,9.94609]
[1777242375556,43.64,78677.6,47.0,-0.08521,6e-05,9.94321]
[1777242380592,43.64,78677.55,47.0,-0.08522,6e-05,9.94436]
[1777242385627,43.64,78686.18,47.0,-0.08475,6e-05,9.90422]
[1777242390662,43.65,78684.67,47.0,-0.08485,6e-05,9.91263]
[1777242394279,43.65,78683.85,47.0,-0.08487,6e-05,9.91294]
[1777242395155,43.65,78686.49,47.0,-0.08473,6e-05,9.90082]
[1777242395246,43.65,78686.49,47.0,-0.08473,6e-05,9.90082]
[1777242400732,43.65,78696.61,47.0,-0.08419,6e-05,9.85452]
[1777242405767,43.66,78689.6,47.0,-0.0846,6e-05,9.8894]
[1777242407782,43.66,78685.04,47.0,-0.08485,6e-05,9.91136]
[1777242407822,43.66,78683.28,47.0,-0.08495,6e-05,9.91997]
[1777242412817,43.66,78687.58,47.0,-0.08473,6e-05,9.90072]
[1777242412919,43.66,78687.48,47.0,-0.08474,6e-05,9.90153]
[1777242418861,43.67,78691.3,47.0,-0.08454,6e-05,9.885]
[1777242421435,43.67,78691.81,47.0,-0.08452,6e-05,9.88313]
[1777242426917,43.67,78690.48,47.0,-0.08461,6e-05,9.89109]
[1777242428634,43.67,78690.06,47.0,-0.08464,6e-05,9.89334]
[1777242431166,43.67,78689.06,47.0,-0.0847,6e-05,9.89882]
[1777242436986,43.68,78692.31,47.0,-0.08454,6e-05,9.88477]
[1777242442022,43.68,78692.23,47.0,-0.08456,6e-05,9.8864]
[1777242447057,43.68,78695.67,47.0,-0.08438,6e-05,9.8715]
[1777242452091,43.69,78696.4,47.0,-0.08433,6e-05,9.86537]
[1777242457127,43.69,78704.12,47.0,-0.08392,6e-05,9.83022]
[1777242462161,43.69,78703.12,47.0,-0.08399,6e-05,9.83662]
[1777242467196,43.7,78703.1,47.0,-0.08401,6e-05,9.83835]
[1777242472433,43.7,78697.33,47.0,-0.08435,6e-05,9.86699]
[1777242472489,43.7,78697.33,47.0,-0.08435,6e-05,9.86699]
[1777242473264,43.7,78694.52,47.0,-0.0845,6e-05,9.88061]
[1777242473564,43.7,78694.52,47.0,-0.0845,6e-05,9.88061]
[1777242473658,43.7,78694.52,47.0,-0.0845,6e-05,9.88061]
[1777242474187,43.7,78688.61,47.0,-0.08484,6e-05,9.90917]
[1777242479281,43.71,78687.52,47.0,-0.08491,6e-05,9.91537]
[1777242484316,43.71,78688.74,47.0,-0.08486,6e-05,9.91059]
[1777242489351,43.71,78688.32,47.0,-0.08489,6e-05,9.9136]
[1777242491785,43.71,78688.41,47.0,-0.08489,6e-05,9.91338]
[1777242491831,43.71,78688.41,47.0,-0.08489,6e-05,9.91338]
[1777242492218,43.71,78686.7,47.0,-0.08499,6e-05,9.9219]
[1777242493390,43.71,78680.48,47.0,-0.08534,6e-05,9.95152]
[1777242493459,43.71,78678.88,47.0,-0.08543,6e-05,9.95928]
[1777242499422,43.72,78678.05,47.0,-0.08549,6e-05,9.9645]
[1777242504444,43.72,78675.16,47.0,-0.08566,6e-05,9.97911]
[1777242506471,43.72,78661.28,47.0,-0.08645,6e-05,10.04599]
[1777242511709,43.72,78659.13,47.0,-0.08657,6e-05,10.0566]
[1777242513639,43.72,78646.58,47.0,-0.08726,6e-05,10.11276]
[1777242517387,43.72,78630.83,47.0,-0.08815,6e-05,10.18821]
[1777242519780,43.72,78620.38,47.0,-0.08875,6e-05,10.23851]
[1777242519859,43.72,78620.38,47.0,-0.08875,6e-05,10.23851]
[1777242519961,43.72,78615.81,47.0,-0.08902,6e-05,10.26058]
[1777242521068,43.72,78615.81,47.0,-0.08902,6e-05,10.26058]
[1777242521820,43.72,78588.88,47.0,-0.09059,6e-05,10.39154]
[1777242522584,43.72,78588.88,47.0,-0.09059,6e-05,10.39154]
[1777242522685,43.72,78593.51,47.0,-0.09032,6e-05,10.36912]
[1777242524598,43.72,78597.03,47.0,-0.09012,6e-05,10.35204]
[1777242524803,43.72,78597.11,47.0,-0.09012,6e-05,10.35203]
[1777242526613,43.72,78595.42,47.0,-0.09021,6e-05,10.36022]
[1777242526647,43.72,78589.63,47.0,-0.09055,6e-05,10.38845]
[1777242531943,43.72,78585.8,47.0,-0.09078,6e-05,10.40753]
[1777242533391,43.72,78586.33,47.0,-0.09076,6e-05,10.40517]
[1777242538695,43.73,78580.51,47.0,-0.09111,6e-05,10.43414]
[1777242539566,43.73,78580.51,47.0,-0.09111,6e-05,10.43414]
[1777242539942,43.73,78580.51,47.0,-0.09111,6e-05,10.43414]
[1777242540712,43.73,78578.78,47.0,-0.09121,6e-05,10.44262]
[1777242540786,43.73,78580.1,47.0,-0.09113,6e-05,10.43625]
[1777242546750,43.72,78590.16,47.0,-0.09053,6e-05,10.38673]
[1777242551786,43.72,78584.66,47.0,-0.09085,6e-05,10.41315]
[1777242556821,43.72,78580.76,47.0,-0.09107,6e-05,10.43149]
[1777242558736,43.72,78579.0,47.0,-0.09118,6e-05,10.43992]
[1777242558835,43.72,78578.24,47.0,-0.09122,6e-05,10.44348]
[1777242564180,43.72,78571.13,47.0,-0.09164,6e-05,10.47822]
[1777242565008,43.72,78567.64,47.0,-0.09185,6e-05,10.49525]
[1777242565829,43.72,78563.83,47.0,-0.09207,6e-05,10.51382]
[1777242566485,43.72,78558.11,47.0,-0.09241,6e-05,10.54172]
[1777242571926,43.72,78548.58,47.0,-0.09294,6e-05,10.58358]
[1777242576961,43.72,78535.88,47.0,-0.09369,6e-05,10.64495]
[1777242581995,43.71,78537.87,47.0,-0.09356,6e-05,10.63399]
[1777242587032,43.71,78536.31,47.0,-0.09364,6e-05,10.64047]
[1777242592067,43.71,78544.41,47.0,-0.09314,6e-05,10.59944]
[1777242593495,43.71,78549.26,47.0,-0.09284,6e-05,10.5755]
[1777242595296,43.71,78551.02,47.0,-0.09274,6e-05,10.5666]
[1777242595661,43.71,78551.02,47.0,-0.09274,6e-05,10.5666]
[1777242597102,43.71,78563.88,47.0,-0.09197,6e-05,10.50352]
[1777242599399,43.71,78561.0,47.0,-0.09214,6e-05,10.5175]
[1777242601129,43.71,78539.36,47.0,-0.09343,6e-05,10.62328]
[1777242606167,43.7,78535.54,47.0,-0.09364,6e-05,10.64083]
[1777242611202,43.7,78526.82,47.0,-0.09415,6e-05,10.6822]
[1777242616237,43.7,78532.34,47.0,-0.0938,6e-05,10.65355]
[1777242621271,43.69,78526.96,47.0,-0.09411,6e-05,10.67854]
[1777242625671,43.69,78520.0,47.0,-0.09452,6e-05,10.71179]
[1777242628323,43.69,78510.81,47.0,-0.09506,6e-05,10.75595]
[1777242628335,43.69,78506.64,47.0,-0.09531,6e-05,10.77609]
[1777242633356,43.68,78504.03,47.0,-0.09541,6e-05,10.78283]
[1777242638391,43.68,78497.15,47.0,-0.09581,6e-05,10.8152]
[1777242643426,43.67,78498.25,47.0,-0.09573,6e-05,10.80854]
[1777242646871,43.67,78512.38,47.0,-0.09486,6e-05,10.7376]
[1777242647457,43.67,78512.38,47.0,-0.09486,6e-05,10.7376]
[1777242647566,43.67,78519.5,47.0,-0.09442,6e-05,10.7025]
[1777242648878,43.67,78519.5,47.0,-0.09442,6e-05,10.7025]
[1777242650480,43.67,78509.81,47.0,-0.095,6e-05,10.74953]
[1777242650581,43.67,78506.3,47.0,-0.09521,6e-05,10.76665]
[1777242655509,43.67,78494.0,47.0,-0.09596,6e-05,10.8266]
[1777242658490,43.67,78492.6,47.0,-0.09603,6e-05,10.83278]
[1777242658531,43.67,78480.15,47.0,-0.0968,6e-05,10.8945]
[1777242663566,43.66,78464.72,47.0,-0.09775,6e-05,10.97065]
[1777242665162,43.66,78464.72,47.0,-0.09775,6e-05,10.97065]
[1777242665262,43.66,78462.73,47.0,-0.09787,6e-05,10.98019]
[1777242665689,43.66,78462.73,47.0,-0.09787,6e-05,10.98019]
[1777242665715,43.66,78462.73,47.0,-0.09787,6e-05,10.98019]
[1777242665791,43.66,78456.27,47.0,-0.09827,6e-05,11.01237]
[1777242669608,43.66,78440.29,47.0,-0.09926,6e-05,11.09092]
[1777242674642,43.66,78436.87,47.0,-0.09945,6e-05,11.10624]
[1777242677959,43.65,78436.04,47.0,-0.09949,6e-05,11.10966]
[1777242678635,43.65,78432.0,47.0,-0.09974,6e-05,11.12915]
[1777242679015,43.65,78459.81,47.0,-0.09799,6e-05,10.98986]
[1777242679464,43.65,78459.81,47.0,-0.09799,6e-05,10.98986]
[1777242680432,43.65,78465.38,47.0,-0.09764,6e-05,10.96212]
[1777242680837,43.65,78467.36,47.0,-0.09752,6e-05,10.95208]
[1777242685841,43.65,78461.06,47.0,-0.09789,6e-05,10.98175]
[1777242688068,43.64,78460.62,47.0,-0.09791,6e-05,10.98302]
[1777242688076,43.64,78460.62,47.0,-0.09791,6e-05,10.98302]
[1777242688131,43.64,78460.85,47.0,-0.09788,6e-05,10.98095]
[1777242690189,43.64,78460.64,47.0,-0.09789,6e-05,10.98182]
[1777242691520,43.64,78460.31,47.0,-0.09791,6e-05,10.98328]
[1777242692436,43.64,78461.4,47.0,-0.09781,6e-05,10.97332]
[1777242693386,43.64,78461.89,47.0,-0.09778,6e-05,10.97088]
[1777242698814,43.64,78457.03,47.0,-0.09807,6e-05,10.99411]
[1777242703849,43.64,78453.05,47.0,-0.0983,6e-05,11.01286]
[1777242704477,43.64,78453.05,47.0,-0.0983,6e-05,11.01286]
[1777242704569,43.64,78453.05,47.0,-0.0983,6e-05,11.01286]
[1777242704856,43.63,78467.09,47.0,-0.09742,6e-05,10.94248]
[1777242706621,43.63,78466.26,47.0,-0.09747,6e-05,10.94629]
[1777242706626,43.63,78466.26,47.0,-0.09747,6e-05,10.94629]
[1777242706871,43.63,78465.19,47.0,-0.09753,6e-05,10.95148]
[1777242710239,43.63,78464.55,47.0,-0.09757,6e-05,10.95439]
[1777242710406,43.63,78468.05,47.0,-0.09735,6e-05,10.93683]
[1777242710899,43.63,78482.22,47.0,-0.09647,6e-05,10.86602]
[1777242715933,43.63,78493.21,47.0,-0.09578,6e-05,10.81031]
[1777242720969,43.63,78494.42,47.0,-0.09569,6e-05,10.80328]
[1777242725186,43.62,78491.53,47.0,-0.09586,6e-05,10.81701]
[1777242725277,43.62,78481.42,47.0,-0.09648,6e-05,10.86693]
[1777242725663,43.62,78481.42,47.0,-0.09648,6e-05,10.86693]
[1777242726451,43.62,78480.85,47.0,-0.09652,6e-05,10.86976]
[1777242727239,43.62,78480.85,47.0,-0.09652,6e-05,10.86976]
[1777242733059,43.62,78470.72,47.0,-0.09714,6e-05,10.91934]
[1777242738094,43.62,78463.62,47.0,-0.09757,6e-05,10.95417]
[1777242742919,43.62,78471.91,47.0,-0.09705,6e-05,10.91253]
[1777242743739,43.62,78473.51,47.0,-0.09695,6e-05,10.90451]
[1777242744136,43.62,78477.68,47.0,-0.09669,6e-05,10.88373]
[1777242745808,43.62,78477.32,47.0,-0.09671,6e-05,10.88521]
[1777242746150,43.62,78476.58,47.0,-0.09675,6e-05,10.88857]
[1777242751185,43.62,78469.81,47.0,-0.09714,6e-05,10.91779]
[1777242755213,43.62,78456.88,47.0,-0.09794,6e-05,10.98167]
[1777242756097,43.62,78456.88,47.0,-0.09794,6e-05,10.98167]
[1777242756294,43.62,78445.48,47.0,-0.09865,6e-05,11.03839]
[1777242757227,43.61,78433.88,47.0,-0.09937,6e-05,11.09614]
[1777242760345,43.61,78417.98,47.0,-0.10036,6e-05,11.17466]
[1777242765553,43.61,78413.78,47.0,-0.1006,6e-05,11.19341]
[1777242767431,43.6,78408.27,47.0,-0.10094,6e-05,11.22014]
[1777242769038,43.6,78403.38,47.0,-0.10125,6e-05,11.24445]
[1777242769532,43.6,78395.29,47.0,-0.10177,6e-05,11.28486]
[1777242770319,43.6,78394.87,47.0,-0.10179,6e-05,11.28686]
[1777242772751,43.6,78390.1,47.0,-0.10209,6e-05,11.31062]
[1777242773340,43.6,78389.63,47.0,-0.10212,6e-05,11.31284]
[1777242778375,43.6,78395.01,47.0,-0.10176,6e-05,11.28419]
[1777242780877,43.6,78402.3,47.0,-0.10128,6e-05,11.24703]
[1777242782454,43.59,78402.01,47.0,-0.1013,6e-05,11.2479]
[1777242783410,43.59,78389.3,47.0,-0.10211,6e-05,11.31176]
[1777242788446,43.59,78378.82,47.0,-0.10277,6e-05,11.36305]
[1777242790255,43.59,78378.82,47.0,-0.10277,6e-05,11.36305]
[1777242790265,43.59,78378.82,47.0,-0.10277,6e-05,11.36305]
[1777242790342,43.59,78373.74,47.0,-0.10308,6e-05,11.38796]
[1777242791088,43.59,78373.74,47.0,-0.10308,6e-05,11.38796]
[1777242791304,43.59,78366.59,47.0,-0.10355,7e-05,11.42415]
[1777242792074,43.59,78366.59,47.0,-0.10355,7e-05,11.42415]
[1777242792300,43.59,78366.59,47.0,-0.10355,7e-05,11.42415]
[1777242792335,43.59,78366.59,47.0,-0.10355,7e-05,11.42415]
[1777242792633,43.59,78355.99,47.0,-0.10424,7e-05,11.47758]
[1777242793124,43.59,78355.99,47.0,-0.10424,7e-05,11.47758]
[1777242795835,43.59,78347.24,47.0,-0.10481,7e-05,11.52173]
[1777242796518,43.59,78337.84,47.0,-0.10542,7e-05,11.56916]
[1777242796619,43.59,78330.01,47.0,-0.10594,7e-05,11.60877]
[1777242799537,43.58,78309.99,47.0,-0.10726,7e-05,11.71051]
[1777242802503,43.58,78307.08,47.0,-0.10745,7e-05,11.72526]
[1777242802689,43.58,78306.85,47.0,-0.10747,7e-05,11.7263]
[1777242802963,43.58,78306.85,47.0,-0.10747,7e-05,11.7263]
[1777242803111,43.58,78306.85,47.0,-0.10747,7e-05,11.7263]
[1777242803425,43.58,78306.85,47.0,-0.10747,7e-05,11.7263]
[1777242803376,43.58,78294.65,47.0,-0.10829,7e-05,11.78858]
[1777242803612,43.58,78294.65,47.0,-0.10829,7e-05,11.78858]
[1777242804076,43.58,78294.65,47.0,-0.10829,7e-05,11.78858]
[1777242804250,43.58,78294.65,47.0,-0.10829,7e-05,11.78858]
[1777242804467,43.58,78284.31,47.0,-0.10898,7e-05,11.84159]
[1777242805583,43.58,78269.87,47.0,-0.10995,7e-05,11.91506]
[1777242806592,43.58,78269.87,47.0,-0.10995,7e-05,11.91506]
[1777242807288,43.58,78266.68,47.0,-0.11017,7e-05,11.93104]
[1777242808552,43.58,78261.13,47.0,-0.11054,7e-05,11.95921]
[1777242809433,43.58,78253.21,47.0,-0.11108,7e-05,11.99957]
[1777242810689,43.58,78256.46,47.0,-0.11085,7e-05,11.98261]
[1777242810952,43.58,78256.46,47.0,-0.11085,7e-05,11.98261]
[1777242811115,43.58,78256.46,47.0,-0.11085,7e-05,11.98261]
[1777242811425,43.58,78256.46,47.0,-0.11085,7e-05,11.98261]
[1777242811529,43.58,78264.54,47.0,-0.11026,7e-05,11.93658]
[1777242812951,43.58,78271.18,47.0,-0.10981,7e-05,11.90256]
[1777242813051,43.58,78276.5,47.0,-0.10945,7e-05,11.87516]
[1777242813569,43.58,78276.5,47.0,-0.10945,7e-05,11.87516]
[1777242813646,43.58,78276.5,47.0,-0.10945,7e-05,11.87516]
[1777242814019,43.58,78276.5,47.0,-0.10945,7e-05,11.87516]
[1777242814065,43.58,78280.31,47.0,-0.10919,7e-05,11.85532]
[1777242816741,43.58,78280.88,47.0,-0.10914,7e-05,11.85179]
[1777242817228,43.58,78280.88,47.0,-0.10914,7e-05,11.85179]
[1777242817910,43.57,78280.29,47.0,-0.10918,7e-05,11.8545]
[1777242818145,43.57,78280.29,47.0,-0.10918,7e-05,11.8545]
[1777242818473,43.57,78283.24,47.0,-0.10897,7e-05,11.83905]
[1777242820026,43.56,78296.87,47.0,-0.10798,7e-05,11.76364]
[1777242825028,43.55,78306.33,47.0,-0.10732,7e-05,11.71303]
[1777242827411,43.55,78312.96,47.0,-0.10687,7e-05,11.6786]
[1777242827746,43.55,78319.9,47.0,-0.1064,7e-05,11.6422]
[1777242829669,43.55,78317.62,47.0,-0.10655,7e-05,11.65362]
[1777242829879,43.55,78306.64,47.0,-0.10728,7e-05,11.70969]
[1777242830767,43.55,78297.24,47.0,-0.10791,7e-05,11.75745]
[1777242831663,43.55,78297.24,47.0,-0.10791,7e-05,11.75745]
[1777242831793,43.55,78297.24,47.0,-0.10791,7e-05,11.75745]
[1777242832419,43.55,78286.4,47.0,-0.10863,7e-05,11.81282]
[1777242835802,43.55,78260.48,47.0,-0.11038,7e-05,11.94479]
[1777242836812,43.55,78260.48,47.0,-0.11038,7e-05,11.94479]
[1777242836914,43.54,78257.41,47.0,-0.11058,7e-05,11.96015]
[1777242838651,43.54,78258.58,47.0,-0.1105,7e-05,11.95371]
[1777242840870,43.54,78247.15,47.0,-0.11127,7e-05,12.01176]
[1777242845420,43.52,78225.95,47.0,-0.11264,7e-05,12.11383]
[1777242845905,43.52,78225.95,47.0,-0.11264,7e-05,12.11383]
[1777242846488,43.51,78226.95,47.0,-0.11251,7e-05,12.10444]
[1777242847793,43.51,78216.57,47.0,-0.11323,7e-05,12.15802]
[1777242849731,43.51,78196.96,47.0,-0.1146,7e-05,12.2592]
[1777242849907,43.51,78196.96,47.0,-0.1146,7e-05,12.2592]
[1777242850051,43.51,78196.96,47.0,-0.1146,7e-05,12.2592]
[1777242850517,43.51,78182.13,47.0,-0.11564,7e-05,12.33592]
[1777242851449,43.51,78168.98,47.0,-0.11657,7e-05,12.40422]
[1777242856257,43.51,78174.68,47.0,-0.11615,7e-05,12.37352]
[1777242856340,43.51,78163.57,47.0,-0.11694,7e-05,12.43119]
[1777242856912,43.51,78163.57,47.0,-0.11694,7e-05,12.43119]
[1777242858147,43.51,78160.92,47.0,-0.11712,7e-05,12.4447]
[1777242859330,43.5,78159.26,47.0,-0.11724,7e-05,12.45303]
[1777242859480,43.5,78143.94,47.0,-0.11833,7e-05,12.53289]
[1777242860012,43.5,78143.94,47.0,-0.11833,7e-05,12.53289]
[1777242860282,43.5,78143.94,47.0,-0.11833,7e-05,12.53289]
[1777242860493,43.5,78127.25,47.0,-0.11953,7e-05,12.61995]
[1777242861014,43.5,78108.01,47.0,-0.12093,7e-05,12.72065]
[1777242862006,43.5,78096.18,47.0,-0.12179,7e-05,12.78246]
[1777242863317,43.5,78096.18,47.0,-0.12179,7e-05,12.78246]
[1777242865532,43.48,78088.3,47.0,-0.12226,7e-05,12.81559]
[1777242865568,43.48,78088.3,47.0,-0.12226,7e-05,12.81559]
[1777242865975,43.48,78085.53,47.0,-0.12246,7e-05,12.82972]
[1777242866078,43.48,78085.53,47.0,-0.12246,7e-05,12.82972]
[1777242866094,43.47,78073.64,47.0,-0.12328,7e-05,12.88766]
[1777242866821,43.47,78073.64,47.0,-0.12328,7e-05,12.88766]
[1777242866833,43.47,78073.64,47.0,-0.12328,7e-05,12.88766]
[1777242867386,43.45,78066.62,47.0,-0.12372,7e-05,12.91922]
[1777242867833,43.45,78066.62,47.0,-0.12372,7e-05,12.91922]
[1777242867844,43.45,78066.62,47.0,-0.12372,7e-05,12.91922]
[1777242867951,43.45,78066.62,47.0,-0.12372,7e-05,12.91922]
[1777242868220,43.45,78066.62,47.0,-0.12372,7e-05,12.91922]
[1777242868543,43.45,78066.62,47.0,-0.12372,7e-05,12.91922]
[1777242868489,43.45,78046.18,47.0,-0.12525,8e-05,13.02695]
[1777242868677,43.45,78046.18,47.0,-0.12525,8e-05,13.02695]
[1777242869037,43.45,78046.18,47.0,-0.12525,8e-05,13.02695]
[1777242869073,43.45,78046.18,47.0,-0.12525,8e-05,13.02695]
[1777242869533,43.45,78029.77,47.0,-0.12648,8e-05,13.1134]
[1777242869949,43.45,78029.77,47.0,-0.12648,8e-05,13.1134]
[1777242869966,43.45,78029.77,47.0,-0.12648,8e-05,13.1134]
[1777242870258,43.45,78029.77,47.0,-0.12648,8e-05,13.1134]
[1777242870308,43.45,78029.77,47.0,-0.12648,8e-05,13.1134]
[1777242870410,43.45,78018.36,47.0,-0.12734,8e-05,13.17347]
[1777242870988,43.45,78018.36,47.0,-0.12734,8e-05,13.17347]
[1777242871171,43.45,78018.36,47.0,-0.12734,8e-05,13.17347]
[1777242871461,43.45,78018.36,47.0,-0.12734,8e-05,13.17347]
[1777242871509,43.45,78011.51,47.0,-0.12783,8e-05,13.20525]
[1777242871779,43.45,78011.51,47.0,-0.12783,8e-05,13.20525]
[1777242871816,43.45,78011.51,47.0,-0.12783,8e-05,13.20525]
[1777242872296,43.45,78011.51,47.0,-0.12783,8e-05,13.20525]
[1777242872397,43.45,78011.51,47.0,-0.12783,8e-05,13.20525]
[1777242872499,43.45,78011.51,47.0,-0.12783,8e-05,13.20525]
[1777242872474,43.44,78042.5,47.0,-0.12541,8e-05,13.03643]
[1777242872765,43.44,78042.5,47.0,-0.12541,8e-05,13.03643]
[1777242873231,43.44,78064.63,47.0,-0.12376,7e-05,12.91952]
[1777242874129,43.44,78064.63,47.0,-0.12376,7e-05,12.91952]
[1777242874137,43.44,78064.63,47.0,-0.12376,7e-05,12.91952]
[1777242874288,43.44,78055.27,47.0,-0.12445,7e-05,12.96829]
[1777242875136,43.44,78055.27,47.0,-0.12445,7e-05,12.96829]
[1777242875326,43.43,78052.84,47.0,-0.12457,7e-05,12.97694]
[1777242876774,43.42,78054.41,47.0,-0.1244,7e-05,12.96497]
[1777242877148,43.41,78035.16,47.0,-0.12584,8e-05,13.06642]
[1777242878155,43.41,78023.96,47.0,-0.12665,8e-05,13.12311]
[1777242878746,43.41,78023.96,47.0,-0.12665,8e-05,13.12311]
[1777242879285,43.4,78027.66,47.0,-0.12633,8e-05,13.1001]
[1777242881176,43.38,78050.17,47.0,-0.12451,7e-05,12.97172]
[1777242883551,43.37,78063.86,47.0,-0.12348,7e-05,12.89879]
[1777242884123,43.37,78063.86,47.0,-0.12348,7e-05,12.89879]
[1777242884721,43.37,78066.86,47.0,-0.12325,7e-05,12.88274]
[1777242885206,43.37,78066.86,47.0,-0.12325,7e-05,12.88274]
[1777242885488,43.37,78082.99,47.0,-0.12205,7e-05,12.79741]
[1777242886398,43.37,78097.41,47.0,-0.12099,7e-05,12.72111]
[1777242888465,43.37,78104.86,47.0,-0.12044,7e-05,12.6817]
[1777242888556,43.37,78109.29,47.0,-0.12011,7e-05,12.65824]
[1777242890536,43.37,78116.46,47.0,-0.11958,7e-05,12.6202]
[1777242890586,43.37,78119.4,47.0,-0.11937,7e-05,12.60446]
[1777242891388,43.37,78119.4,47.0,-0.11937,7e-05,12.60446]
[1777242892432,43.37,78127.68,47.0,-0.11876,7e-05,12.56072]
[1777242893458,43.37,78130.51,47.0,-0.11856,7e-05,12.54567]
[1777242894029,43.37,78131.01,47.0,-0.11852,7e-05,12.54287]
[1777242895278,43.37,78111.29,47.0,-0.11994,7e-05,12.64606]
[1777242896037,43.37,78111.29,47.0,-0.11994,7e-05,12.64606]
[1777242896286,43.37,78087.83,47.0,-0.12166,7e-05,12.76924]
[1777242896662,43.37,78087.83,47.0,-0.12166,7e-05,12.76924]
[1777242897456,43.37,78082.38,47.0,-0.12206,7e-05,12.79795]
[1777242898656,43.36,78083.62,47.0,-0.12197,7e-05,12.79111]
[1777242898745,43.36,78083.62,47.0,-0.12197,7e-05,12.79111]
[1777242899308,43.36,78086.64,47.0,-0.12174,7e-05,12.77489]
[1777242900688,43.36,78087.52,47.0,-0.12167,7e-05,12.76987]
[1777242900702,43.36,78087.52,47.0,-0.12167,7e-05,12.76987]
[1777242902411,43.36,78104.56,47.0,-0.12041,7e-05,12.67941]
[1777242904173,43.36,78112.87,47.0,-0.1198,7e-05,12.63545]
[1777242904343,43.36,78102.1,47.0,-0.12058,7e-05,12.69191]
[1777242905203,43.36,78102.1,47.0,-0.12058,7e-05,12.69191]
[1777242905350,43.36,78095.92,47.0,-0.12103,7e-05,12.72429]
[1777242906947,43.36,78097.18,47.0,-0.12093,7e-05,12.71721]
[1777242907572,43.36,78078.42,47.0,-0.12231,7e-05,12.81568]
[1777242908372,43.36,78061.54,47.0,-0.12356,7e-05,12.90466]
[1777242909661,43.36,78053.6,47.0,-0.12415,7e-05,12.94635]
[1777242910389,43.36,78053.6,47.0,-0.12415,7e-05,12.94635]
[1777242910467,43.36,78052.79,47.0,-0.12421,7e-05,12.95028]
[1777242911635,43.36,78060.11,47.0,-0.12366,7e-05,12.9115]
[1777242912403,43.36,78060.11,47.0,-0.12366,7e-05,12.9115]
[1777242912496,43.35,78078.44,47.0,-0.12229,7e-05,12.81449]
[1777242913483,43.35,78091.02,47.0,-0.12136,7e-05,12.74781]
[1777242918880,43.35,78099.57,47.0,-0.12072,7e-05,12.70165]
[1777242919332,43.35,78099.57,47.0,-0.12072,7e-05,12.70165]
[1777242919451,43.35,78102.29,47.0,-0.12052,7e-05,12.68716]
[1777242922472,43.34,78088.52,47.0,-0.12147,7e-05,12.75527]
[1777242924669,43.33,78090.22,47.0,-0.12128,7e-05,12.74182]
[1777242925457,43.33,78090.22,47.0,-0.12128,7e-05,12.74182]
[1777242925493,43.33,78081.5,47.0,-0.12192,7e-05,12.78744]
[1777242927541,43.33,78086.95,47.0,-0.12151,7e-05,12.7584]
[1777242928514,43.32,78093.46,47.0,-0.12103,7e-05,12.72365]
[1777242931536,43.32,78106.81,47.0,-0.12,7e-05,12.64778]
[1777242936569,43.32,78108.72,47.0,-0.11984,7e-05,12.63615]
[1777242938583,43.32,78125.31,47.0,-0.11863,7e-05,12.54831]
[1777242938770,43.32,78125.31,47.0,-0.11863,7e-05,12.54831]
[1777242939123,43.32,78125.31,47.0,-0.11863,7e-05,12.54831]
[1777242939593,43.32,78157.23,47.0,-0.11633,7e-05,12.38068]
[1777242944628,43.31,78160.94,47.0,-0.11605,7e-05,12.36064]
[1777242946003,43.31,78160.94,47.0,-0.11605,7e-05,12.36058]
[1777242951299,43.31,78164.08,47.0,-0.11582,7e-05,12.34373]
[1777242951393,43.31,78164.81,47.0,-0.11577,7e-05,12.33988]
[1777242952271,43.31,78164.81,47.0,-0.11577,7e-05,12.33988]
[1777242952369,43.31,78168.25,47.0,-0.11553,7e-05,12.3218]
[1777242953693,43.31,78176.15,47.0,-0.11496,7e-05,12.28023]
[1777242954368,43.31,78169.79,47.0,-0.11541,7e-05,12.31323]
[1777242954701,43.31,78169.79,47.0,-0.11541,7e-05,12.31323]
[1777242954802,43.31,78166.65,47.0,-0.11563,7e-05,12.32929]
[1777242960578,43.31,78164.49,47.0,-0.11576,7e-05,12.33929]
[1777242960590,43.31,78165.27,47.0,-0.1157,7e-05,12.33487]
[1777242961730,43.31,78160.54,47.0,-0.11604,7e-05,12.35929]
[1777242962325,43.31,78148.06,47.0,-0.11693,7e-05,12.42469]
[1777242962755,43.31,78134.69,47.0,-0.11789,7e-05,12.49481]
[1777242968487,43.3,78135.2,47.0,-0.11785,7e-05,12.49152]
[1777242971115,43.3,78133.23,47.0,-0.11798,7e-05,12.50137]
[1777242971520,43.3,78133.23,47.0,-0.11798,7e-05,12.50137]
[1777242971820,43.3,78144.7,47.0,-0.11715,7e-05,12.44085]
[1777242975600,43.3,78139.45,47.0,-0.11753,7e-05,12.46816]
[1777242977110,43.3,78146.58,47.0,-0.11701,7e-05,12.43035]
[1777242977184,43.3,78159.79,47.0,-0.11606,7e-05,12.36109]
[1777242982577,43.3,78163.59,47.0,-0.11578,7e-05,12.34025]
[1777242987112,43.29,78164.6,47.0,-0.11569,7e-05,12.33351]
[1777242987473,43.29,78164.73,47.0,-0.11567,7e-05,12.3325]
[1777242987934,43.29,78150.8,47.0,-0.11667,7e-05,12.40549]
[1777242993109,43.29,78153.71,47.0,-0.11643,7e-05,12.38584]
[1777242995990,43.29,78169.41,47.0,-0.1153,7e-05,12.30316]
[1777242997568,43.29,78169.41,47.0,-0.1153,7e-05,12.30316]
[1777242997621,43.29,78169.2,47.0,-0.11532,7e-05,12.30418]
[1777242999013,43.29,78173.38,47.0,-0.11501,7e-05,12.28203]
[1777242999022,43.29,78172.58,47.0,-0.11507,7e-05,12.28594]
[1777243004046,43.29,78172.29,47.0,-0.11507,7e-05,12.28571]
[1777243009081,43.28,78176.72,47.0,-0.11473,7e-05,12.261]
[1777243014116,43.28,78188.65,47.0,-0.11387,7e-05,12.19736]
[1777243019151,43.28,78193.73,47.0,-0.1135,7e-05,12.16983]
[1777243024187,43.27,78186.61,47.0,-0.11399,7e-05,12.20593]
[1777243028215,43.27,78174.82,47.0,-0.11481,7e-05,12.26649]
[1777243033422,43.27,78171.88,47.0,-0.115,7e-05,12.28087]
[1777243034262,43.27,78169.04,47.0,-0.1152,7e-05,12.29505]
[1777243034474,43.27,78177.0,47.0,-0.11463,7e-05,12.25309]
[1777243035270,43.27,78177.0,47.0,-0.11463,7e-05,12.25309]
[1777243035530,43.26,78185.68,47.0,-0.11401,7e-05,12.20754]
[1777243041310,43.26,78194.97,47.0,-0.11334,7e-05,12.15804]
[1777243046345,43.26,78195.17,47.0,-0.11332,7e-05,12.15624]
[1777243047074,43.26,78195.17,47.0,-0.11332,7e-05,12.15624]
[1777243047398,43.26,78195.17,47.0,-0.11332,7e-05,12.15624]
[1777243047699,43.26,78205.67,47.0,-0.11258,7e-05,12.10139]
[1777243048504,43.26,78205.67,47.0,-0.11258,7e-05,12.10139]
[1777243049273,43.26,78212.31,47.0,-0.11212,7e-05,12.06677]
[1777243052124,43.26,78211.59,47.0,-0.11214,7e-05,12.06617]
[1777243052587,43.26,78211.59,47.0,-0.11214,7e-05,12.06617]
[1777243059655,43.26,78216.14,47.0,-0.11182,7e-05,12.04256]
[1777243061452,43.26,78198.9,47.0,-0.11302,7e-05,12.13218]
[1777243066487,43.26,78198.9,47.0,-0.11301,7e-05,12.13158]
[1777243071522,43.26,78200.82,47.0,-0.11287,7e-05,12.12099]
[1777243076557,43.25,78198.89,47.0,-0.113,7e-05,12.13047]
[1777243078735,43.25,78202.99,47.0,-0.11271,7e-05,12.10899]
[1777243080557,43.25,78209.9,47.0,-0.11223,7e-05,12.07287]
[1777243081592,43.25,78195.96,47.0,-0.1132,7e-05,12.14535]
[1777243083606,43.25,78184.5,47.0,-0.114,7e-05,12.20478]
[1777243088640,43.25,78176.96,47.0,-0.11451,7e-05,12.24275]
[1777243091664,43.25,78168.57,47.0,-0.1151,7e-05,12.28599]
[1777243091718,43.25,78169.0,47.0,-0.11507,7e-05,12.28338]
[1777243097704,43.24,78153.89,47.0,-0.11612,7e-05,12.3607]
[1777243102738,43.24,78157.88,47.0,-0.11581,7e-05,12.33781]
[1777243107775,43.23,78161.48,47.0,-0.11553,7e-05,12.31714]
[1777243108782,43.23,78161.48,47.0,-0.11553,7e-05,12.31714]
[1777243109788,43.23,78164.69,47.0,-0.11529,7e-05,12.29965]
[1777243114823,43.23,78179.46,47.0,-0.11419,7e-05,12.21633]
[1777243117844,43.22,78199.99,47.0,-0.11273,7e-05,12.10842]
[1777243123581,43.22,78199.31,47.0,-0.11277,7e-05,12.11141]
[1777243127917,43.22,78182.28,47.0,-0.11396,7e-05,12.19965]
[1777243132952,43.22,78182.08,47.0,-0.11396,7e-05,12.19963]
[1777243135972,43.22,78194.6,47.0,-0.11307,7e-05,12.13364]
[1777243140277,43.22,78198.13,47.0,-0.11282,7e-05,12.11484]
[1777243142581,43.22,78209.99,47.0,-0.11199,7e-05,12.05292]
[1777243143293,43.22,78209.11,47.0,-0.11205,7e-05,12.05749]
[1777243145264,43.22,78208.14,47.0,-0.11212,7e-05,12.0625]
[1777243149064,43.22,78195.09,47.0,-0.11303,7e-05,12.13032]
[1777243154098,43.21,78199.59,47.0,-0.11271,7e-05,12.10642]
[1777243159689,43.21,78201.91,47.0,-0.11254,7e-05,12.09405]
[1777243165176,43.21,78201.89,47.0,-0.11254,7e-05,12.09364]
[1777243167248,43.21,78191.21,47.0,-0.11328,7e-05,12.14914]
[1777243172284,43.21,78184.92,47.0,-0.11368,7e-05,12.17684]
[1777243177319,43.21,78185.41,47.0,-0.11363,7e-05,12.1733]
[1777243181575,43.21,78195.7,47.0,-0.1129,7e-05,12.11911]
[1777243182128,43.21,78200.51,47.0,-0.11256,7e-05,12.09393]
[1777243182745,43.21,78205.42,47.0,-0.11222,7e-05,12.06827]
[1777243188398,43.2,78204.45,47.0,-0.11227,7e-05,12.07186]
[1777243193700,43.2,78200.86,47.0,-0.11251,7e-05,12.08951]
[1777243193798,43.2,78200.05,47.0,-0.11256,7e-05,12.09348]
[1777243199476,43.2,78194.72,47.0,-0.11293,7e-05,12.12067]
[1777243204517,43.2,78194.91,47.0,-0.1129,7e-05,12.11902]
[1777243209551,43.19,78196.15,47.0,-0.11281,7e-05,12.11191]
[1777243214587,43.19,78196.29,47.0,-0.11279,7e-05,12.11056]
[1777243216601,43.19,78182.52,47.0,-0.11375,7e-05,12.18222]
[1777243221636,43.19,78188.22,47.0,-0.11334,7e-05,12.15133]
[1777243224225,43.19,78189.5,47.0,-0.11324,7e-05,12.14429]
[1777243225536,43.19,78192.12,47.0,-0.11306,7e-05,12.13044]
[1777243226376,43.19,78193.69,47.0,-0.11295,7e-05,12.12209]
[1777243228316,43.19,78195.55,47.0,-0.11281,7e-05,12.11211]
[1777243232734,43.19,78193.97,47.0,-0.11288,7e-05,12.11557]
[1777243234334,43.18,78199.11,47.0,-0.11252,7e-05,12.0885]
[1777243234484,43.18,78199.11,47.0,-0.11252,7e-05,12.0885]
[1777243241019,43.18,78203.08,47.0,-0.11224,7e-05,12.06728]
[1777243241779,43.18,78191.57,47.0,-0.11304,7e-05,12.12726]
[1777243246814,43.18,78200.26,47.0,-0.11242,7e-05,12.08103]
[1777243251849,43.18,78200.59,47.0,-0.11239,7e-05,12.07876]
[1777243253238,43.18,78199.62,47.0,-0.11246,7e-05,12.08372]
[1777243254282,43.18,78198.67,47.0,-0.11252,7e-05,12.08857]
[1777243257361,43.18,78198.23,47.0,-0.11255,7e-05,12.09054]
[1777243258288,43.18,78200.02,47.0,-0.11242,7e-05,12.08111]
[1777243260879,43.18,78194.64,47.0,-0.1128,7e-05,12.10897]
[1777243263111,43.18,78198.61,47.0,-0.11251,7e-05,12.08788]
[1777243263934,43.18,78205.19,47.0,-0.11205,7e-05,12.05346]
[1777243264940,43.18,78215.82,47.0,-0.11131,7e-05,11.99787]
[1777243270707,43.17,78222.92,47.0,-0.1108,7e-05,11.95993]
[1777243276020,43.17,78226.58,47.0,-0.11053,7e-05,11.93924]
[1777243277028,43.17,78226.58,47.0,-0.11053,7e-05,11.93924]
[1777243277130,43.17,78228.13,47.0,-0.11042,7e-05,11.93074]
[1777243283071,43.17,78221.97,47.0,-0.11083,7e-05,11.96175]
[1777243283121,43.16,78226.67,47.0,-0.1105,7e-05,11.93676]
[1777243284077,43.16,78226.67,47.0,-0.1105,7e-05,11.93676]
[1777243284179,43.16,78225.32,47.0,-0.11059,7e-05,11.9436]
[1777243285084,43.16,78225.32,47.0,-0.11059,7e-05,11.9436]
[1777243285122,43.16,78224.89,47.0,-0.11061,7e-05,11.94557]
[1777243291125,43.16,78219.94,47.0,-0.11091,7e-05,11.96587]
[1777243296159,43.16,78219.31,47.0,-0.11094,7e-05,11.96813]
[1777243301196,43.16,78225.32,47.0,-0.11051,7e-05,11.93611]
[1777243301981,43.16,78224.89,47.0,-0.11054,7e-05,11.9382]
[1777243307908,43.15,78227.58,47.0,-0.11034,7e-05,11.92323]
[1777243316300,43.15,78240.33,47.0,-0.10944,7e-05,11.85539]
[1777243321654,43.15,78240.4,47.0,-0.10943,7e-05,11.85467]
[1777243327377,43.15,78249.13,47.0,-0.10883,7e-05,11.80926]
[1777243332413,43.15,78248.23,47.0,-0.1089,7e-05,11.81399]
[1777243337447,43.15,78240.9,47.0,-0.1094,7e-05,11.85209]
[1777243342524,43.15,78239.72,47.0,-0.10948,7e-05,11.85808]
[1777243344238,43.15,78239.15,47.0,-0.10952,7e-05,11.861]
[1777243344496,43.15,78239.18,47.0,-0.10952,7e-05,11.86102]
[1777243349531,43.15,78229.09,47.0,-0.11022,7e-05,11.91369]
[1777243354565,43.15,78229.66,47.0,-0.11015,7e-05,11.90655]
[1777243359601,43.15,78228.89,47.0,-0.1102,7e-05,11.9107]
[1777243364636,43.15,78229.77,47.0,-0.11014,7e-05,11.90628]
[1777243369671,43.15,78231.07,47.0,-0.11006,7e-05,11.89975]
[1777243374707,43.15,78228.34,47.0,-0.11025,7e-05,11.91417]
[1777243376008,43.15,78228.34,47.0,-0.11025,7e-05,11.91417]
[1777243377238,43.15,78227.68,47.0,-0.11029,7e-05,11.91769]
[1777243377727,43.15,78228.77,47.0,-0.11022,7e-05,11.91206]
[1777243382763,43.15,78231.73,47.0,-0.11,7e-05,11.89574]
[1777243387798,43.15,78228.75,47.0,-0.1102,7e-05,11.9103]
[1777243392833,43.14,78227.36,47.0,-0.11028,7e-05,11.91643]
[1777243397871,43.14,78230.73,47.0,-0.11003,7e-05,11.89799]
[1777243401226,43.14,78239.18,47.0,-0.10945,7e-05,11.85359]
[1777243401812,43.14,78239.18,47.0,-0.10945,7e-05,11.85359]
[1777243402640,43.14,78241.3,47.0,-0.1093,7e-05,11.84247]
[1777243404394,43.14,78240.02,47.0,-0.10938,7e-05,11.84887]
[1777243408434,43.14,78241.59,47.0,-0.10927,7e-05,11.84026]
[1777243414091,43.14,78246.88,47.0,-0.10887,7e-05,11.80814]
[1777243417125,43.14,78258.28,47.0,-0.10809,7e-05,11.74885]
[1777243418011,43.14,78270.16,47.0,-0.10728,7e-05,11.68743]
[1777243422202,43.14,78263.79,47.0,-0.10771,7e-05,11.72044]
[1777243422609,43.14,78263.79,47.0,-0.10771,7e-05,11.72044]
[1777243422620,43.14,78263.79,47.0,-0.10771,7e-05,11.72044]
[1777243428080,43.14,78270.25,47.0,-0.10728,7e-05,11.68725]
[1777243432408,43.14,78272.19,47.0,-0.10715,7e-05,11.67744]
[1777243433116,43.14,78273.65,47.0,-0.10705,7e-05,11.66995]
[1777243437145,43.14,78286.24,47.0,-0.1062,7e-05,11.60455]
[1777243438154,43.14,78286.24,47.0,-0.1062,7e-05,11.60455]
[1777243438191,43.14,78285.09,47.0,-0.10627,7e-05,11.61026]
[1777243444194,43.13,78283.95,47.0,-0.10633,7e-05,11.61481]
[1777243446212,43.13,78280.46,47.0,-0.10656,7e-05,11.63258]
[1777243446314,43.13,78284.4,47.0,-0.10629,7e-05,11.61177]
[1777243447220,43.13,78284.4,47.0,-0.10629,7e-05,11.61177]
[1777243447321,43.13,78286.3,47.0,-0.10616,7e-05,11.60182]
[1777243453260,43.13,78283.67,47.0,-0.10632,7e-05,11.61407]
[1777243455276,43.13,78282.71,47.0,-0.10639,7e-05,11.61902]
[1777243455370,43.13,78280.44,47.0,-0.10654,7e-05,11.63024]
[1777243461316,43.12,78277.53,47.0,-0.10672,7e-05,11.64443]
[1777243466351,43.12,78277.59,47.0,-0.1067,7e-05,11.64309]
[1777243471386,43.12,78276.47,47.0,-0.10673,7e-05,11.64364]
[1777243476443,43.12,78276.25,47.0,-0.10674,7e-05,11.64384]
[1777243481478,43.11,78288.9,47.0,-0.10587,7e-05,11.57767]
[1777243482486,43.11,78288.9,47.0,-0.10587,7e-05,11.57767]
[1777243482587,43.11,78288.33,47.0,-0.10591,7e-05,11.58051]
[1777243488527,43.11,78297.65,47.0,-0.10528,7e-05,11.53162]
[1777243493562,43.11,78296.54,47.0,-0.10534,7e-05,11.53679]
[1777243498597,43.11,78301.95,47.0,-0.10498,7e-05,11.50844]
[1777243503632,43.11,78297.52,47.0,-0.10527,7e-05,11.53073]
[1777243508667,43.11,78289.74,47.0,-0.10578,7e-05,11.57015]
[1777243513703,43.1,78295.89,47.0,-0.10536,7e-05,11.53762]
[1777243514831,43.1,78295.89,47.0,-0.10536,7e-05,11.53762]
[1777243515447,43.1,78304.51,47.0,-0.10478,7e-05,11.49317]
[1777243517165,43.1,78308.56,47.0,-0.10451,7e-05,11.47218]
[1777243518135,43.1,78332.9,47.0,-0.1029,7e-05,11.34719]
[1777243519621,43.1,78335.0,47.0,-0.10276,7e-05,11.33644]
[1777243521831,43.1,78335.72,47.0,-0.10271,7e-05,11.33278]
[1777243521898,43.1,78338.43,47.0,-0.10254,7e-05,11.31894]
[1777243523916,43.1,78353.2,47.0,-0.10157,7e-05,11.24319]
[1777243526562,43.1,78361.57,47.0,-0.10102,6e-05,11.20042]
[1777243526802,43.1,78354.49,47.0,-0.10148,6e-05,11.23645]
[1777243529922,43.1,78363.26,47.0,-0.10092,6e-05,11.19216]
[1777243530002,43.1,78360.8,47.0,-0.10108,6e-05,11.2049]
[1777243533850,43.1,78370.92,47.0,-0.10039,6e-05,11.14915]
[1777243538888,43.1,78374.58,47.0,-0.10016,6e-05,11.13073]
[1777243543923,43.1,78371.67,47.0,-0.10034,6e-05,11.14505]
[1777243548959,43.1,78369.33,47.0,-0.10049,6e-05,11.15705]
[1777243552547,43.1,78368.74,47.0,-0.10053,6e-05,11.16025]
[1777243552989,43.1,78363.67,47.0,-0.10086,6e-05,11.1861]
[1777243558025,43.11,78368.57,47.0,-0.10056,6e-05,11.1625]
[1777243562850,43.11,78367.44,47.0,-0.10064,6e-05,11.16898]
[1777243563060,43.11,78358.59,47.0,-0.10122,6e-05,11.21429]
[1777243563502,43.11,78358.59,47.0,-0.10122,6e-05,11.21429]
[1777243564068,43.11,78358.24,47.0,-0.10124,6e-05,11.21616]
[1777243566069,43.11,78358.81,47.0,-0.10121,6e-05,11.21347]
[1777243566083,43.11,78367.72,47.0,-0.10064,6e-05,11.16835]
[1777243567258,43.11,78379.81,47.0,-0.09986,6e-05,11.10699]
[1777243568334,43.11,78387.53,47.0,-0.09936,6e-05,11.06776]
[1777243568359,43.11,78387.53,47.0,-0.09936,6e-05,11.06776]
[1777243568617,43.11,78387.53,47.0,-0.09936,6e-05,11.06776]
[1777243569103,43.11,78401.53,47.0,-0.09847,6e-05,10.9969]
[1777243570120,43.11,78401.53,47.0,-0.09847,6e-05,10.9969]
[1777243578169,43.11,78387.69,47.0,-0.09935,6e-05,11.06717]
[1777243583204,43.11,78381.2,47.0,-0.09977,6e-05,11.09984]
[1777243588239,43.11,78379.64,47.0,-0.09986,6e-05,11.10732]
[1777243593274,43.11,78385.44,47.0,-0.09945,6e-05,11.07328]
[1777243599316,43.11,78385.14,47.0,-0.09947,6e-05,11.07453]
[1777243604351,43.11,78381.27,47.0,-0.09971,6e-05,11.0939]
[1777243609386,43.11,78382.42,47.0,-0.09964,6e-05,11.08776]
[1777243614421,43.11,78381.62,47.0,-0.09968,6e-05,11.09152]
[1777243618449,43.1,78367.64,47.0,-0.10058,6e-05,11.1622]
[1777243623484,43.1,78362.59,47.0,-0.10089,6e-05,11.18699]
[1777243624856,43.1,78362.59,47.0,-0.10089,6e-05,11.18699]
[1777243624922,43.1,78360.03,47.0,-0.10106,6e-05,11.19981]
[1777243627616,43.1,78338.11,47.0,-0.10249,7e-05,11.31179]
[1777243628710,43.1,78338.11,47.0,-0.10249,7e-05,11.31179]
[1777243629039,43.1,78333.55,47.0,-0.10279,7e-05,11.33517]
[1777243629526,43.1,78351.15,47.0,-0.10163,7e-05,11.24496]
[1777243630533,43.1,78364.42,47.0,-0.10077,6e-05,11.17716]
[1777243635568,43.1,78358.76,47.0,-0.10113,6e-05,11.20536]
[1777243640602,43.1,78354.49,47.0,-0.1014,6e-05,11.22626]
[1777243645638,43.1,78355.78,47.0,-0.1013,6e-05,11.21869]
[1777243651184,43.09,78357.13,47.0,-0.1012,6e-05,11.21106]
[1777243652686,43.09,78377.86,47.0,-0.09982,6e-05,11.10083]
[1777243657762,43.09,78380.1,47.0,-0.09968,6e-05,11.08903]
[1777243663764,43.09,78379.86,47.0,-0.09968,6e-05,11.08952]
[1777243668799,43.09,78380.64,47.0,-0.09963,6e-05,11.08515]
[1777243673834,43.09,78382.65,47.0,-0.09949,6e-05,11.0746]
[1777243678869,43.09,78382.88,47.0,-0.09947,6e-05,11.07301]
[1777243683904,43.08,78382.34,47.0,-0.0995,6e-05,11.07527]
[1777243688939,43.08,78382.61,47.0,-0.09948,6e-05,11.07334]
[1777243693974,43.08,78381.85,47.0,-0.09952,6e-05,11.07661]
[1777243699008,43.08,78372.09,47.0,-0.10014,6e-05,11.12533]
[1777243704044,43.08,78371.71,47.0,-0.10015,6e-05,11.12636]
[1777243707846,43.08,78371.05,47.0,-0.10019,6e-05,11.1292]
[1777243708675,43.08,78367.17,47.0,-0.10043,6e-05,11.14875]
[1777243712100,43.07,78379.72,47.0,-0.09959,6e-05,11.08004]
[1777243717136,43.07,78379.43,47.0,-0.0996,6e-05,11.08098]
[1777243722285,43.07,78377.99,47.0,-0.09969,6e-05,11.0879]
[1777243728214,43.07,78374.92,47.0,-0.09988,6e-05,11.10291]
[1777243733249,43.07,78374.1,47.0,-0.09992,6e-05,11.1065]
[1777243738284,43.07,78376.49,47.0,-0.09976,6e-05,11.09397]
[1777243740298,43.07,78388.37,47.0,-0.099,6e-05,11.0336]
[1777243745333,43.07,78401.19,47.0,-0.09819,6e-05,10.96896]
[1777243750371,43.07,78403.84,47.0,-0.09803,6e-05,10.95617]
[1777243755406,43.07,78413.07,47.0,-0.09745,6e-05,10.91029]
[1777243760436,43.07,78413.23,47.0,-0.09745,6e-05,10.91031]
[1777243765478,43.08,78411.5,47.0,-0.09757,6e-05,10.92024]
[1777243770515,43.08,78419.61,47.0,-0.09708,6e-05,10.88036]
[1777243775553,43.08,78420.12,47.0,-0.09703,6e-05,10.87482]
[1777243779412,43.08,78432.43,47.0,-0.09627,6e-05,10.81398]
[1777243779582,43.08,78432.43,47.0,-0.09627,6e-05,10.81398]
[1777243779662,43.08,78432.43,47.0,-0.09627,6e-05,10.81398]
[1777243779684,43.09,78435.93,47.0,-0.09605,6e-05,10.79674]
[1777243783423,43.09,78439.97,47.0,-0.0958,6e-05,10.77634]
[1777243791474,43.08,78444.39,47.0,-0.0955,6e-05,10.75215]
[1777243791665,43.08,78455.89,47.0,-0.09478,6e-05,10.6943]
[1777243795796,43.08,78459.82,47.0,-0.09453,6e-05,10.67391]
[1777243796387,43.08,78459.82,47.0,-0.09453,6e-05,10.67391]
[1777243796426,43.08,78458.92,47.0,-0.09459,6e-05,10.67825]
[1777243796741,43.08,78458.92,47.0,-0.09459,6e-05,10.67825]
[1777243797430,43.08,78426.32,47.0,-0.09662,6e-05,10.84221]
[1777243797711,43.08,78426.32,47.0,-0.09662,6e-05,10.84221]
[1777243798016,43.08,78421.41,47.0,-0.09693,6e-05,10.86702]
[1777243803408,43.08,78420.56,47.0,-0.09699,6e-05,10.8719]
[1777243808787,43.08,78411.23,47.0,-0.09759,6e-05,10.9197]
[1777243813822,43.08,78410.76,47.0,-0.09762,6e-05,10.92241]
[1777243818857,43.08,78415.1,47.0,-0.09735,6e-05,10.90086]
[1777243823892,43.09,78409.29,47.0,-0.09773,6e-05,10.93075]
[1777243828930,43.09,78409.87,47.0,-0.09769,6e-05,10.92827]
[1777243834031,43.09,78409.61,47.0,-0.09768,6e-05,10.92578]
[1777243835374,43.09,78390.58,47.0,-0.09889,6e-05,11.02211]
[1777243841018,43.09,78381.62,47.0,-0.09946,6e-05,11.06701]
[1777243847070,43.09,78391.8,47.0,-0.09881,6e-05,11.01506]
[1777243850579,43.09,78380.08,47.0,-0.09955,6e-05,11.07423]
[1777243856132,43.08,78375.74,47.0,-0.09983,6e-05,11.09604]
[1777243861510,43.08,78375.36,47.0,-0.09985,6e-05,11.09782]
[1777243861691,43.08,78375.16,47.0,-0.09986,6e-05,11.09879]
[1777243861711,43.08,78375.16,47.0,-0.09986,6e-05,11.09879]
[1777243862174,43.08,78371.65,47.0,-0.10009,6e-05,11.11657]
[1777243867210,43.08,78365.16,47.0,-0.10051,6e-05,11.14985]
[1777243872245,43.08,78359.62,47.0,-0.10087,6e-05,11.17806]
[1777243877281,43.08,78351.63,47.0,-0.10139,7e-05,11.2186]
[1777243882316,43.08,78352.08,47.0,-0.10135,6e-05,11.21601]
[1777243887351,43.08,78342.73,47.0,-0.10196,7e-05,11.26312]
[1777243891379,43.08,78353.39,47.0,-0.10122,6e-05,11.20407]
[1777243893393,43.08,78342.12,47.0,-0.10196,7e-05,11.26141]
[1777243895280,43.08,78340.85,47.0,-0.10204,7e-05,11.26777]
[1777243896838,43.08,78341.73,47.0,-0.10198,7e-05,11.263]
[1777243897421,43.08,78340.75,47.0,-0.10204,7e-05,11.26788]
[1777243897676,43.08,78340.75,47.0,-0.10204,7e-05,11.26788]
[1777243898900,43.08,78342.4,47.0,-0.10193,7e-05,11.25907]
[1777243904065,43.07,78346.72,47.0,-0.10162,7e-05,11.23501]
[1777243904195,43.07,78346.72,47.0,-0.10162,7e-05,11.23501]
[1777243909508,43.07,78360.93,47.0,-0.10068,6e-05,11.16091]
[1777243913537,43.07,78372.61,47.0,-0.09991,6e-05,11.1006]
[1777243918572,43.07,78373.9,47.0,-0.09982,6e-05,11.09316]
[1777243923607,43.06,78372.39,47.0,-0.0999,6e-05,11.09988]
[1777243928642,43.06,78381.97,47.0,-0.09927,6e-05,11.05019]
[1777243933677,43.06,78381.37,47.0,-0.0993,6e-05,11.05258]
[1777243934684,43.06,78394.51,47.0,-0.09846,6e-05,10.98589]
[1777243936022,43.06,78394.51,47.0,-0.09846,6e-05,10.98589]
[1777243936114,43.06,78395.91,47.0,-0.09837,6e-05,10.97865]
[1777243938090,43.06,78395.12,47.0,-0.09842,6e-05,10.98265]
[1777243938317,43.06,78393.47,47.0,-0.09852,6e-05,10.99066]
[1777243943747,43.06,78386.67,47.0,-0.09895,6e-05,11.02463]
[1777243948785,43.06,78386.99,47.0,-0.09893,6e-05,11.02258]
[1777243953820,43.05,78386.8,47.0,-0.0989,6e-05,11.01897]
[1777243958855,43.05,78388.14,47.0,-0.09881,6e-05,11.01187]
[1777243963889,43.05,78388.2,47.0,-0.09881,6e-05,11.01134]
[1777243964892,43.05,78388.2,47.0,-0.09881,6e-05,11.01134]
[1777243964897,43.05,78389.17,47.0,-0.09874,6e-05,11.00639]
[1777243966949,43.05,78389.68,47.0,-0.09871,6e-05,11.00363]
[1777243966972,43.05,78389.54,47.0,-0.09872,6e-05,11.00417]
[1777243974968,43.05,78389.57,47.0,-0.09871,6e-05,11.00382]
[1777243980011,43.05,78389.47,47.0,-0.09872,6e-05,11.00424]
[1777243985163,43.05,78387.8,47.0,-0.09882,6e-05,11.01263]
[1777243991079,43.05,78380.58,47.0,-0.09928,6e-05,11.04887]
[1777243996114,43.05,78379.71,47.0,-0.09933,6e-05,11.05276]
[1777244002156,43.05,78379.51,47.0,-0.09933,6e-05,11.05315]
[1777244007191,43.05,78378.21,47.0,-0.09941,6e-05,11.05913]
[1777244012226,43.04,78374.99,47.0,-0.09958,6e-05,11.07057]
[1777244017261,43.04,78370.87,47.0,-0.09983,6e-05,11.09071]
[1777244020871,43.04,78370.78,47.0,-0.09983,6e-05,11.09061]
[1777244027331,43.04,78354.65,47.0,-0.10085,6e-05,11.17086]
[1777244032365,43.03,78349.2,47.0,-0.10118,7e-05,11.19701]
[1777244037401,43.03,78351.75,47.0,-0.101,6e-05,11.18242]
[1777244042437,43.03,78354.85,47.0,-0.10078,6e-05,11.16517]
[1777244047471,43.02,78362.82,47.0,-0.10025,6e-05,11.12327]
[1777244052507,43.02,78362.55,47.0,-0.10025,6e-05,11.12346]
[1777244057542,43.02,78363.33,47.0,-0.10019,6e-05,11.11833]
[1777244062647,43.01,78363.01,47.0,-0.10019,6e-05,11.11905]
[1777244068618,43.01,78365.16,47.0,-0.10004,6e-05,11.10659]
[1777244073654,43.01,78372.32,47.0,-0.09953,6e-05,11.0651]
[1777244078690,43.01,78380.53,47.0,-0.099,6e-05,11.02284]
[1777244081362,43.01,78380.47,47.0,-0.099,6e-05,11.02297]
[1777244081540,43.01,78380.47,47.0,-0.099,6e-05,11.02297]
[1777244081711,43.01,78382.6,47.0,-0.09886,6e-05,11.01207]
[1777244082878,43.01,78384.37,47.0,-0.09875,6e-05,11.00273]
[1777244092788,43.0,78384.33,47.0,-0.09871,6e-05,10.99979]
[1777244097823,42.99,78384.24,47.0,-0.0987,6e-05,10.99864]
[1777244102907,42.99,78382.5,47.0,-0.09878,6e-05,11.0055]
[1777244104327,42.99,78382.5,47.0,-0.09878,6e-05,11.0055]
[1777244104405,42.99,78382.5,47.0,-0.09878,6e-05,11.0055]
[1777244104672,42.99,78383.62,47.0,-0.09871,6e-05,10.99948]
[1777244105836,42.99,78368.78,47.0,-0.09966,6e-05,11.07475]
[1777244106539,42.99,78356.12,47.0,-0.10047,6e-05,11.139]
[1777244111680,42.98,78348.51,47.0,-0.10095,7e-05,11.17658]
[1777244114921,42.98,78341.32,47.0,-0.1014,7e-05,11.21186]
[1777244121631,42.97,78332.39,47.0,-0.10195,7e-05,11.25488]
[1777244126274,42.97,78329.19,47.0,-0.10213,7e-05,11.269]
[1777244130752,42.97,78324.12,47.0,-0.10245,7e-05,11.29371]
[1777244136139,42.96,78332.89,47.0,-0.10181,7e-05,11.24161]
[1777244141356,42.95,78332.17,47.0,-0.10183,7e-05,11.24363]
[1777244145553,42.95,78341.85,47.0,-0.10118,7e-05,11.19258]
[1777244145591,42.95,78342.36,47.0,-0.10114,7e-05,11.18963]
[1777244147008,42.95,78351.74,47.0,-0.10053,6e-05,11.14122]
[1777244147018,42.95,78351.74,47.0,-0.10053,6e-05,11.14122]
[1777244147216,42.95,78349.49,47.0,-0.10067,6e-05,11.15227]
[1777244149230,42.95,78338.4,47.0,-0.10138,7e-05,11.20831]
[1777244155691,42.94,78340.18,47.0,-0.10125,7e-05,11.19814]
[1777244161314,42.94,78336.35,47.0,-0.10147,7e-05,11.21464]
[1777244166365,42.93,78338.95,47.0,-0.10127,7e-05,11.19956]
[1777244171399,42.93,78338.73,47.0,-0.10127,7e-05,11.19901]
[1777244174617,42.93,78339.52,47.0,-0.10121,7e-05,11.19429]
[1777244174674,42.93,78338.41,47.0,-0.10128,7e-05,11.19963]
[1777244176436,42.92,78354.03,47.0,-0.10025,6e-05,11.11882]
[1777244182277,42.92,78352.39,47.0,-0.10034,6e-05,11.1259]
[1777244187512,42.91,78352.73,47.0,-0.10027,6e-05,11.1207]
[1777244192548,42.91,78352.49,47.0,-0.10023,6e-05,11.11557]
[1777244195591,42.9,78366.57,47.0,-0.09931,6e-05,11.04261]
[1777244197845,42.9,78366.82,47.0,-0.09929,6e-05,11.04102]
[1777244197923,42.9,78367.16,47.0,-0.09926,6e-05,11.03906]
[1777244203511,42.9,78366.22,47.0,-0.09932,6e-05,11.04331]
[1777244208683,42.9,78366.38,47.0,-0.0993,6e-05,11.04182]
[1777244213719,42.9,78366.95,47.0,-0.09925,6e-05,11.03834]
[1777244218753,42.9,78366.88,47.0,-0.09925,6e-05,11.03816]
[1777244223789,42.9,78366.84,47.0,-0.09925,6e-05,11.03783]
[1777244228823,42.89,78366.74,47.0,-0.09925,6e-05,11.03783]
[1777244233858,42.89,78365.08,47.0,-0.09935,6e-05,11.04578]
[1777244234961,42.89,78365.08,47.0,-0.09935,6e-05,11.04578]
[1777244235872,42.89,78360.42,47.0,-0.09965,6e-05,11.06926]
[1777244238894,42.89,78371.83,47.0,-0.09892,6e-05,11.01155]
[1777244242235,42.89,78371.75,47.0,-0.09893,6e-05,11.01255]
[1777244242638,42.9,78371.75,47.0,-0.09893,6e-05,11.01277]
[1777244243206,42.9,78371.75,47.0,-0.09893,6e-05,11.01277]
[1777244248429,42.89,78374.07,47.0,-0.09878,6e-05,11.00085]
[1777244253505,42.89,78376.54,47.0,-0.09859,6e-05,10.98377]
[1777244254734,42.89,78377.9,47.0,-0.0985,6e-05,10.97682]
[1777244255008,42.89,78381.89,47.0,-0.09824,6e-05,10.95654]
[1777244260042,42.89,78383.11,47.0,-0.09816,6e-05,10.94953]
[1777244265078,42.89,78382.82,47.0,-0.09816,6e-05,10.94996]
[1777244268045,42.89,78383.32,47.0,-0.09813,6e-05,10.94708]
[1777244268240,42.89,78378.91,47.0,-0.09841,6e-05,10.9693]
[1777244269995,42.89,78378.91,47.0,-0.09841,6e-05,10.9693]
[1777244270022,42.89,78376.26,47.0,-0.09857,6e-05,10.98276]
[1777244276156,42.89,78374.78,47.0,-0.09866,6e-05,10.98921]
[1777244281190,42.88,78380.45,47.0,-0.09828,6e-05,10.9596]
[1777244286226,42.88,78384.1,47.0,-0.09804,6e-05,10.94048]
[1777244291270,42.88,78385.88,47.0,-0.09792,6e-05,10.93101]
[1777244296304,42.88,78385.38,47.0,-0.09795,6e-05,10.93319]
[1777244301339,42.88,78385.62,47.0,-0.09793,6e-05,10.93168]
[1777244307381,42.88,78389.44,47.0,-0.09769,6e-05,10.91214]
[1777244317453,42.88,78389.0,47.0,-0.09768,6e-05,10.91014]
[1777244322487,42.88,78389.23,47.0,-0.09767,6e-05,10.90903]
[1777244327522,42.88,78389.46,47.0,-0.09766,6e-05,10.90793]
[1777244332557,42.88,78389.5,47.0,-0.09765,6e-05,10.90781]
[1777244337592,42.88,78389.42,47.0,-0.09766,6e-05,10.90831]
[1777244342627,42.88,78388.18,47.0,-0.09774,6e-05,10.91469]
[1777244347662,42.88,78389.43,47.0,-0.09766,6e-05,10.90846]
[1777244351310,42.88,78387.78,47.0,-0.09777,6e-05,10.91689]
[1777244351336,42.88,78387.78,47.0,-0.09777,6e-05,10.91689]
[1777244351690,42.88,78383.61,47.0,-0.09803,6e-05,10.93806]
[1777244356725,42.88,78378.4,47.0,-0.09837,6e-05,10.96499]
[1777244361760,42.88,78378.3,47.0,-0.09838,6e-05,10.96592]
[1777244366795,42.88,78365.42,47.0,-0.09921,6e-05,11.03176]
[1777244371831,42.88,78358.93,47.0,-0.0996,6e-05,11.06031]
[1777244376865,42.88,78363.85,47.0,-0.09928,6e-05,11.03513]
[1777244381900,42.88,78364.74,47.0,-0.09922,6e-05,11.03049]
[1777244386936,42.88,78358.34,47.0,-0.09963,6e-05,11.06292]
[1777244392978,42.88,78350.84,47.0,-0.10011,6e-05,11.10061]
[1777244398016,42.88,78344.9,47.0,-0.10049,6e-05,11.13021]
[1777244401051,42.88,78329.42,47.0,-0.10149,7e-05,11.20885]
[1777244402046,42.88,78315.69,47.0,-0.10239,7e-05,11.27908]
[1777244402388,42.88,78315.69,47.0,-0.10239,7e-05,11.27908]
[1777244402528,42.88,78315.69,47.0,-0.10239,7e-05,11.27908]
[1777244402854,42.88,78315.69,47.0,-0.10239,7e-05,11.27908]
[1777244403052,42.88,78305.09,47.0,-0.10308,7e-05,11.33322]
[1777244406031,42.88,78300.57,47.0,-0.10338,7e-05,11.35655]
[1777244406073,42.88,78306.86,47.0,-0.10297,7e-05,11.32417]
[1777244406213,42.88,78306.86,47.0,-0.10297,7e-05,11.32417]
[1777244411551,42.87,78308.67,47.0,-0.10284,7e-05,11.3141]
[1777244412607,42.87,78308.47,47.0,-0.10285,7e-05,11.31498]
[1777244412816,42.87,78308.47,47.0,-0.10285,7e-05,11.31498]
[1777244414057,42.87,78305.74,47.0,-0.10303,7e-05,11.32888]
[1777244414136,42.87,78305.74,47.0,-0.10303,7e-05,11.32888]
[1777244414883,42.87,78302.21,47.0,-0.10326,7e-05,11.3469]
[1777244415171,42.87,78302.21,47.0,-0.10326,7e-05,11.3469]
[1777244422185,42.87,78299.21,47.0,-0.10344,7e-05,11.36092]
[1777244427079,42.87,78298.92,47.0,-0.10345,7e-05,11.36164]
[1777244427325,42.87,78298.7,47.0,-0.10346,7e-05,11.36258]
[1777244433262,42.86,78296.56,47.0,-0.10356,7e-05,11.36815]
[1777244438296,42.86,78293.85,47.0,-0.10373,7e-05,11.38123]
[1777244439385,42.86,78293.85,47.0,-0.10373,7e-05,11.38123]
[1777244439673,42.86,78293.85,47.0,-0.10373,7e-05,11.38123]
[1777244449232,42.86,78285.75,47.0,-0.10424,7e-05,11.42083]
[1777244449327,42.86,78285.75,47.0,-0.10424,7e-05,11.42083]
[1777244449464,42.86,78285.75,47.0,-0.10424,7e-05,11.42083]
[1777244450390,42.86,78291.51,47.0,-0.10385,7e-05,11.39084]
[1777244450491,42.86,78292.39,47.0,-0.10379,7e-05,11.38608]
[1777244452745,42.86,78290.69,47.0,-0.1039,7e-05,11.39492]
[1777244452774,42.86,78289.6,47.0,-0.10398,7e-05,11.4006]
[1777244454349,42.86,78289.55,47.0,-0.10398,7e-05,11.40062]
[1777244454570,42.85,78290.93,47.0,-0.10388,7e-05,11.39326]
[1777244460451,42.86,78296.43,47.0,-0.10352,7e-05,11.3654]
[1777244464645,42.86,78303.09,47.0,-0.10309,7e-05,11.33141]
[1777244465494,42.86,78303.05,47.0,-0.10309,7e-05,11.33176]
[1777244470749,42.86,78302.16,47.0,-0.10316,7e-05,11.33693]
[1777244472225,42.86,78301.76,47.0,-0.10318,7e-05,11.33912]
[1777244472277,42.86,78301.69,47.0,-0.10319,7e-05,11.33952]
[1777244472536,42.86,78305.68,47.0,-0.10292,7e-05,11.31898]
[1777244473477,42.86,78305.68,47.0,-0.10292,7e-05,11.31898]
[1777244478578,42.86,78311.37,47.0,-0.10253,7e-05,11.2886]
[1777244484120,42.85,78310.5,47.0,-0.10258,7e-05,11.29234]
[1777244489358,42.85,78328.9,47.0,-0.10137,7e-05,11.19735]
[1777244492575,42.85,78329.48,47.0,-0.10133,7e-05,11.19426]
[1777244497712,42.85,78333.21,47.0,-0.10105,7e-05,11.17069]
[1777244502747,42.85,78335.36,47.0,-0.10091,7e-05,11.15963]
[1777244508438,42.85,78338.43,47.0,-0.10071,7e-05,11.14397]
[1777244511551,42.85,78338.77,47.0,-0.10069,7e-05,11.14231]
[1777244516648,42.85,78338.21,47.0,-0.10071,7e-05,11.14422]
[1777244521439,42.85,78337.62,47.0,-0.10074,7e-05,11.14644]
[1777244521881,42.85,78344.93,47.0,-0.10026,6e-05,11.10884]
[1777244526915,42.84,78352.12,47.0,-0.09978,6e-05,11.07066]
[1777244530505,42.84,78352.19,47.0,-0.09976,6e-05,11.06951]
[1777244530944,42.84,78343.33,47.0,-0.10033,6e-05,11.11451]
[1777244536187,42.84,78339.53,47.0,-0.10057,7e-05,11.13321]
[1777244540020,42.84,78339.84,47.0,-0.10055,7e-05,11.13125]
[1777244540130,42.84,78342.11,47.0,-0.10039,7e-05,11.11907]
[1777244544470,42.83,78337.56,47.0,-0.10067,7e-05,11.14093]
[1777244545053,42.83,78336.13,47.0,-0.10076,7e-05,11.14787]
[1777244550089,42.83,78330.8,47.0,-0.10109,7e-05,11.17396]
[1777244555124,42.83,78322.75,47.0,-0.10157,7e-05,11.20962]
[1777244560157,42.82,78317.02,47.0,-0.10193,7e-05,11.23779]
[1777244561566,42.82,78324.23,47.0,-0.10145,7e-05,11.20008]
[1777244562174,42.82,78329.59,47.0,-0.10109,7e-05,11.1723]
[1777244567209,42.81,78340.52,47.0,-0.10035,7e-05,11.11366]
[1777244573250,42.81,78343.76,47.0,-0.10011,6e-05,11.09449]
[1777244577280,42.8,78332.83,47.0,-0.1008,7e-05,11.14866]
[1777244581309,42.8,78344.86,47.0,-0.09999,6e-05,11.08504]
[1777244582316,42.8,78355.73,47.0,-0.09928,6e-05,11.02904]
[1777244587351,42.79,78358.85,47.0,-0.09905,6e-05,11.01137]
[1777244592386,42.79,78358.38,47.0,-0.09907,6e-05,11.01216]
[1777244596141,42.79,78359.57,47.0,-0.09898,6e-05,11.00543]
[1777244596158,42.79,78359.57,47.0,-0.09897,6e-05,11.00478]
[1777244596563,42.79,78359.57,47.0,-0.09897,6e-05,11.00478]
[1777244597153,42.79,78380.84,47.0,-0.09761,6e-05,10.89674]
[1777244597958,42.79,78380.84,47.0,-0.09761,6e-05,10.89674]
[1777244597996,42.79,78391.19,47.0,-0.09695,6e-05,10.84406]
[1777244598430,42.79,78391.19,47.0,-0.09695,6e-05,10.84406]
[1777244598463,42.79,78391.19,47.0,-0.09695,6e-05,10.84406]
[1777244599865,42.79,78391.61,47.0,-0.09693,6e-05,10.84215]
[1777244599962,42.79,78395.15,47.0,-0.09671,6e-05,10.82466]
[1777244601391,42.79,78396.01,47.0,-0.09666,6e-05,10.8205]
[1777244606485,42.79,78397.27,47.0,-0.09659,6e-05,10.81538]
[1777244611520,42.8,78403.94,47.0,-0.09616,6e-05,10.77869]
[1777244615751,42.8,78403.94,47.0,-0.09616,6e-05,10.77869]
[1777244615756,42.8,78403.94,47.0,-0.09616,6e-05,10.77869]
[1777244615847,42.8,78403.94,47.0,-0.09617,6e-05,10.77981]
[1777244617467,42.8,78406.92,47.0,-0.09598,6e-05,10.76472]
[1777244619199,42.8,78409.07,47.0,-0.09585,6e-05,10.75385]
[1777244619232,42.8,78414.01,47.0,-0.09554,6e-05,10.72892]
[1777244621758,42.8,78417.2,47.0,-0.09533,6e-05,10.71265]
[1777244621796,42.8,78417.2,47.0,-0.09533,6e-05,10.71265]
[1777244621859,42.8,78416.02,47.0,-0.09541,6e-05,10.71851]
[1777244625618,42.8,78392.28,47.0,-0.0969,6e-05,10.8387]
[1777244626629,42.8,78392.28,47.0,-0.0969,6e-05,10.8387]
[1777244627634,42.8,78385.03,47.0,-0.09736,6e-05,10.87536]
[1777244627651,42.8,78385.41,47.0,-0.09734,6e-05,10.87325]
[1777244632667,42.8,78383.7,47.0,-0.09744,6e-05,10.88141]
[1777244633563,42.8,78383.7,47.0,-0.09744,6e-05,10.88141]
[1777244638709,42.79,78379.98,47.0,-0.09767,6e-05,10.89957]
[1777244643744,42.79,78376.09,47.0,-0.09791,6e-05,10.91866]
[1777244648778,42.79,78369.48,47.0,-0.09832,6e-05,10.95126]
[1777244653813,42.79,78368.1,47.0,-0.09839,6e-05,10.95717]
[1777244660864,42.78,78368.92,47.0,-0.09832,6e-05,10.95149]
[1777244665899,42.78,78363.92,47.0,-0.09863,6e-05,10.9759]
[1777244671290,42.78,78362.54,47.0,-0.09871,6e-05,10.98199]
[1777244671944,42.78,78350.11,47.0,-0.09947,6e-05,11.04072]
[1777244676979,42.77,78349.26,47.0,-0.0995,6e-05,11.04335]
[1777244682013,42.77,78348.96,47.0,-0.0995,6e-05,11.04304]
[1777244686478,42.77,78348.21,47.0,-0.09953,6e-05,11.04537]
[1777244692085,42.75,78345.01,47.0,-0.09968,6e-05,11.05668]
[1777244697120,42.75,78345.08,47.0,-0.09965,6e-05,11.05469]
[1777244702157,42.75,78345.7,47.0,-0.09959,6e-05,11.0499]
[1777244702973,42.75,78345.7,47.0,-0.09959,6e-05,11.0499]
[1777244702977,42.75,78345.7,47.0,-0.09959,6e-05,11.0499]
[1777244702985,42.74,78345.7,47.0,-0.09959,6e-05,11.04959]
[1777244708200,42.74,78332.66,47.0,-0.10043,7e-05,11.11583]
[1777244713235,42.74,78321.01,47.0,-0.10118,7e-05,11.17442]
[1777244718270,42.74,78322.56,47.0,-0.10106,7e-05,11.16513]
[1777244723305,42.73,78322.2,47.0,-0.10107,7e-05,11.16574]
[1777244728340,42.73,78321.93,47.0,-0.10107,7e-05,11.16589]
[1777244736396,42.73,78317.9,47.0,-0.10128,7e-05,11.18035]
[1777244739417,42.72,78337.04,47.0,-0.10002,7e-05,11.08139]
[1777244744448,42.72,78342.18,47.0,-0.09968,6e-05,11.05467]
[1777244749487,42.72,78343.41,47.0,-0.09959,6e-05,11.04794]
[1777244754522,42.72,78345.05,47.0,-0.09948,6e-05,11.03915]
[1777244759557,42.72,78345.41,47.0,-0.09945,6e-05,11.0369]
[1777244764592,42.72,78340.08,47.0,-0.09979,6e-05,11.06356]
[1777244768488,42.72,78350.88,47.0,-0.09909,6e-05,11.00788]
[1777244769146,42.72,78363.77,47.0,-0.09825,6e-05,10.94202]
[1777244774157,42.72,78360.86,47.0,-0.09844,6e-05,10.95711]
[1777244779698,42.72,78361.28,47.0,-0.09842,6e-05,10.95536]
[1777244784732,42.72,78361.35,47.0,-0.09842,6e-05,10.95544]
[1777244787725,42.72,78359.18,47.0,-0.09856,6e-05,10.96669]
[1777244788885,42.72,78357.81,47.0,-0.09865,6e-05,10.97376]
[1777244792461,42.72,78360.13,47.0,-0.09851,6e-05,10.96216]
[1777244792521,42.72,78361.34,47.0,-0.0984,6e-05,10.95187]
[1777244795350,42.72,78374.49,47.0,-0.09755,6e-05,10.88461]
[1777244797191,42.72,78374.71,47.0,-0.09754,6e-05,10.88347]
[1777244797798,42.72,78374.71,47.0,-0.09754,6e-05,10.88345]
[1777244802858,42.72,78373.93,47.0,-0.09758,6e-05,10.88714]
[1777244807894,42.72,78375.42,47.0,-0.09749,6e-05,10.87948]
[1777244809909,42.72,78377.09,47.0,-0.09738,6e-05,10.87097]
[1777244809937,42.72,78377.09,47.0,-0.09738,6e-05,10.87097]
[1777244812390,42.72,78377.25,47.0,-0.09737,6e-05,10.87016]
[1777244812492,42.72,78377.25,47.0,-0.09738,6e-05,10.87061]
[1777244817830,42.72,78380.31,47.0,-0.09718,6e-05,10.85477]
[1777244823219,42.72,78384.04,47.0,-0.09694,6e-05,10.83546]
[1777244824368,42.72,78384.72,47.0,-0.09689,6e-05,10.83197]
[1777244824910,42.72,78385.0,47.0,-0.09687,6e-05,10.83052]
[1777244827126,42.72,78385.74,47.0,-0.09683,6e-05,10.82659]
[1777244827133,42.72,78385.74,47.0,-0.09683,6e-05,10.82659]
[1777244827138,42.72,78385.74,47.0,-0.09683,6e-05,10.82659]
[1777244827201,42.72,78385.64,47.0,-0.09683,6e-05,10.827]
[1777244828292,42.72,78385.64,47.0,-0.09683,6e-05,10.827]
[1777244828415,42.72,78381.98,47.0,-0.09707,6e-05,10.84579]
[1777244831058,42.72,78372.97,47.0,-0.09764,6e-05,10.89133]
[1777244831161,42.72,78370.35,47.0,-0.0978,6e-05,10.90447]
[1777244837098,42.72,78370.41,47.0,-0.09779,6e-05,10.90335]
[1777244840120,42.72,78376.9,47.0,-0.09737,6e-05,10.87007]
[1777244840163,42.72,78378.87,47.0,-0.09724,6e-05,10.85997]
[1777244846161,42.71,78376.95,47.0,-0.09736,6e-05,10.86884]
[1777244847660,42.71,78377.24,47.0,-0.09734,6e-05,10.86721]
[1777244847666,42.71,78377.24,47.0,-0.09734,6e-05,10.86721]
[1777244848206,42.71,78377.32,47.0,-0.09733,6e-05,10.86665]
[1777244853250,42.71,78376.83,47.0,-0.09733,6e-05,10.8655]
[1777244860293,42.72,78376.4,47.0,-0.09738,6e-05,10.86887]
[1777244866335,42.72,78376.72,47.0,-0.09737,6e-05,10.86816]
[1777244871378,42.72,78376.69,47.0,-0.09738,6e-05,10.8691]
[1777244876412,42.72,78378.0,47.0,-0.0973,6e-05,10.86323]
[1777244881448,42.72,78380.16,47.0,-0.09718,6e-05,10.85308]
[1777244882577,42.73,78369.01,47.0,-0.09789,6e-05,10.90999]
[1777244883465,42.73,78369.01,47.0,-0.09789,6e-05,10.90999]
[1777244883560,42.73,78362.07,47.0,-0.09834,6e-05,10.94545]
[1777244889506,42.73,78366.98,47.0,-0.09803,6e-05,10.92128]
[1777244894539,42.73,78361.04,47.0,-0.09842,6e-05,10.95224]
[1777244899574,42.73,78362.9,47.0,-0.09831,6e-05,10.94333]
[1777244904609,42.73,78351.94,47.0,-0.09902,6e-05,10.99972]
[1777244909644,42.73,78351.72,47.0,-0.09904,6e-05,11.00093]
[1777244914664,42.73,78349.56,47.0,-0.09914,6e-05,11.00772]
[1777244919714,42.73,78337.78,47.0,-0.0999,7e-05,11.06759]
[1777244923742,42.73,78326.33,47.0,-0.10064,7e-05,11.1257]
[1777244928777,42.73,78326.57,47.0,-0.10061,7e-05,11.12317]
[1777244933813,42.72,78328.74,47.0,-0.10046,7e-05,11.11096]
[1777244938848,42.72,78336.39,47.0,-0.09995,7e-05,11.07086]
[1777244944563,42.72,78333.29,47.0,-0.10014,7e-05,11.08621]
[1777244946903,42.72,78318.25,47.0,-0.10112,7e-05,11.16261]
[1777244951917,42.72,78318.6,47.0,-0.10108,7e-05,11.15976]
[1777244951932,42.72,78318.6,47.0,-0.10108,7e-05,11.15976]
[1777244953052,42.71,78302.09,47.0,-0.10216,7e-05,11.24417]
[1777244953952,42.71,78302.09,47.0,-0.10216,7e-05,11.24417]
[1777244954960,42.71,78317.36,47.0,-0.10115,7e-05,11.16484]
[1777244959996,42.71,78322.66,47.0,-0.10078,7e-05,11.13642]
[1777244965032,42.71,78318.89,47.0,-0.10102,7e-05,11.15475]
[1777244970067,42.7,78320.27,47.0,-0.10091,7e-05,11.14657]
[1777244975102,42.7,78319.64,47.0,-0.10091,7e-05,11.14455]
[1777244980137,42.7,78315.69,47.0,-0.10116,7e-05,11.16376]
[1777244985172,42.7,78316.83,47.0,-0.10107,7e-05,11.15685]
[1777244990207,42.69,78314.89,47.0,-0.10118,7e-05,11.16579]
[1777244994492,42.69,78326.51,47.0,-0.10041,7e-05,11.10527]
[1777244996249,42.69,78338.24,47.0,-0.09964,6e-05,11.04496]
[1777245001285,42.69,78338.16,47.0,-0.09965,6e-05,11.04525]
[1777245006322,42.69,78347.08,47.0,-0.09907,6e-05,10.99954]
[1777245011357,42.69,78347.41,47.0,-0.09905,6e-05,10.99805]
[1777245020420,42.69,78347.01,47.0,-0.09908,6e-05,11.00054]
[1777245027008,42.69,78346.83,47.0,-0.09909,6e-05,11.00163]
[1777245038594,42.7,78347.93,47.0,-0.099,6e-05,10.99258]
[1777245043629,42.7,78351.3,47.0,-0.09879,6e-05,10.9757]
[1777245047695,42.7,78351.3,47.0,-0.09879,6e-05,10.9757]
[1777245053782,42.7,78350.84,47.0,-0.09883,6e-05,10.97947]
[1777245058792,42.7,78349.33,47.0,-0.09895,6e-05,10.98823]
[1777245064776,42.71,78348.74,47.0,-0.099,6e-05,10.99252]
[1777245069811,42.71,78348.81,47.0,-0.099,6e-05,10.99295]
[1777245070995,42.71,78350.28,47.0,-0.09891,6e-05,10.98559]
[1777245077867,42.71,78358.57,47.0,-0.09838,6e-05,10.94392]
[1777245082902,42.71,78357.02,47.0,-0.09849,6e-05,10.95231]
[1777245088944,42.71,78357.26,47.0,-0.09848,6e-05,10.95157]
[1777245093979,42.71,78357.25,47.0,-0.09845,6e-05,10.94768]
[1777245099014,42.71,78357.26,47.0,-0.09845,6e-05,10.94787]
[1777245104041,42.71,78364.67,47.0,-0.09798,6e-05,10.91024]
[1777245112105,42.72,78369.26,47.0,-0.0977,6e-05,10.88809]
[1777245117140,42.72,78369.63,47.0,-0.09769,6e-05,10.88704]
[1777245122175,42.72,78369.61,47.0,-0.0977,6e-05,10.88805]
[1777245123491,42.72,78369.61,47.0,-0.0977,6e-05,10.88805]
[1777245123587,42.72,78369.27,47.0,-0.09772,6e-05,10.88998]
[1777245125682,42.72,78369.24,47.0,-0.09773,6e-05,10.89019]
[1777245125736,42.72,78369.13,47.0,-0.09774,6e-05,10.89081]
[1777245131238,42.72,78369.18,47.0,-0.09775,6e-05,10.89171]
[1777245136273,42.73,78365.0,47.0,-0.09803,6e-05,10.91403]
[1777245142315,42.73,78365.83,47.0,-0.09799,6e-05,10.9109]
[1777245146345,42.73,78373.94,47.0,-0.09747,6e-05,10.87013]
[1777245146373,42.73,78380.41,47.0,-0.09706,6e-05,10.83749]
[1777245151711,42.73,78380.4,47.0,-0.09707,6e-05,10.83817]
[1777245157420,42.74,78381.78,47.0,-0.09697,6e-05,10.82866]
[1777245162455,42.74,78384.88,47.0,-0.09679,6e-05,10.81405]
[1777245164833,42.74,78384.77,47.0,-0.0968,6e-05,10.81484]
[1777245164916,42.74,78385.11,47.0,-0.09678,6e-05,10.81335]
[1777245167734,42.74,78385.67,47.0,-0.09675,6e-05,10.81069]
[1777245169650,42.74,78403.32,47.0,-0.09564,6e-05,10.72154]
[1777245171418,42.74,78402.44,47.0,-0.09569,6e-05,10.72622]
[1777245173067,42.74,78402.28,47.0,-0.0957,6e-05,10.72684]
[1777245178567,42.74,78401.7,47.0,-0.09572,6e-05,10.72868]
[1777245181810,42.74,78418.83,47.0,-0.09464,6e-05,10.64171]
[1777245186864,42.74,78418.78,47.0,-0.09464,6e-05,10.64175]
[1777245188107,42.74,78403.96,47.0,-0.09557,6e-05,10.71636]
[1777245196609,42.73,78414.09,47.0,-0.09492,6e-05,10.66392]
[1777245203747,42.73,78415.26,47.0,-0.09484,6e-05,10.65734]
[1777245208932,42.73,78415.37,47.0,-0.09483,6e-05,10.65641]
[1777245210879,42.73,78399.82,47.0,-0.0958,6e-05,10.73465]
[1777245216838,42.73,78394.83,47.0,-0.09607,6e-05,10.75432]
[1777245221873,42.72,78389.17,47.0,-0.09641,6e-05,10.78167]
[1777245223406,42.72,78387.86,47.0,-0.09649,6e-05,10.78804]
[1777245227959,42.72,78386.65,47.0,-0.09656,6e-05,10.79374]
[1777245227976,42.72,78384.37,47.0,-0.0967,6e-05,10.80526]
[1777245228828,42.72,78384.37,47.0,-0.0967,6e-05,10.80526]
[1777245228922,42.72,78381.76,47.0,-0.09687,6e-05,10.81845]
[1777245233957,42.72,78381.95,47.0,-0.09685,6e-05,10.8171]
[1777245241008,42.72,78382.4,47.0,-0.09682,6e-05,10.81434]
[1777245243220,42.72,78382.66,47.0,-0.0968,6e-05,10.81296]
[1777245243475,42.72,78382.66,47.0,-0.0968,6e-05,10.81296]
[1777245244037,42.72,78382.66,47.0,-0.0968,6e-05,10.81296]
[1777245244029,42.72,78394.47,47.0,-0.09605,6e-05,10.75297]
[1777245245036,42.72,78396.56,47.0,-0.09592,6e-05,10.74234]
[1777245245367,42.72,78396.56,47.0,-0.09592,6e-05,10.74234]
[1777245252998,42.72,78396.87,47.0,-0.09592,6e-05,10.74258]
[1777245261150,42.73,78399.08,47.0,-0.09583,6e-05,10.73563]
[1777245266185,42.74,78403.2,47.0,-0.09559,6e-05,10.71662]
[1777245269155,42.74,78403.4,47.0,-0.09559,6e-05,10.71634]
[1777245269215,42.74,78403.82,47.0,-0.09557,6e-05,10.71457]
[1777245270166,42.74,78403.82,47.0,-0.09557,6e-05,10.71457]
[1777245273595,42.74,78411.05,47.0,-0.09509,6e-05,10.67411]
[1777245275255,42.74,78400.08,47.0,-0.09577,6e-05,10.72936]
[1777245277289,42.74,78400.4,47.0,-0.09575,6e-05,10.72754]
[1777245277382,42.74,78397.48,47.0,-0.09593,6e-05,10.74211]
[1777245278438,42.74,78397.48,47.0,-0.09593,6e-05,10.74211]
[1777245278540,42.74,78387.34,47.0,-0.09657,6e-05,10.79354]
[1777245283103,42.74,78388.01,47.0,-0.09652,6e-05,10.78924]
[1777245287329,42.74,78386.05,47.0,-0.09664,6e-05,10.79843]
[1777245288757,42.74,78384.76,47.0,-0.09672,6e-05,10.80492]
[1777245290681,42.74,78384.28,47.0,-0.09675,6e-05,10.80722]
[1777245290824,42.74,78384.28,47.0,-0.09675,6e-05,10.80722]
[1777245291517,42.74,78383.45,47.0,-0.0968,6e-05,10.81137]
[1777245292442,42.74,78383.24,47.0,-0.09681,6e-05,10.81237]
[1777245293379,42.74,78383.28,47.0,-0.09681,6e-05,10.81209]
[1777245294787,42.73,78383.28,47.0,-0.09681,6e-05,10.81203]
[1777245295772,42.73,78382.96,47.0,-0.09683,6e-05,10.81359]
[1777245297037,42.73,78380.35,47.0,-0.09699,6e-05,10.82678]
[1777245303079,42.73,78380.09,47.0,-0.09701,6e-05,10.82785]
[1777245303110,42.73,78378.38,47.0,-0.09711,6e-05,10.83624]
[1777245303305,42.73,78378.38,47.0,-0.09711,6e-05,10.83624]
[1777245303451,42.73,78374.35,47.0,-0.09737,6e-05,10.85664]
[1777245308488,42.73,78370.39,47.0,-0.09761,6e-05,10.87629]
[1777245308573,42.73,78365.83,47.0,-0.0979,6e-05,10.89936]
[1777245314529,42.73,78370.11,47.0,-0.09762,6e-05,10.877]
[1777245319563,42.73,78367.53,47.0,-0.09778,6e-05,10.88968]
[1777245324599,42.73,78367.72,47.0,-0.09776,6e-05,10.88815]
[1777245329858,42.73,78367.71,47.0,-0.09776,6e-05,10.8877]
[1777245330662,42.73,78371.33,47.0,-0.09752,6e-05,10.86914]
[1777245330748,42.73,78373.38,47.0,-0.09739,6e-05,10.8586]
[1777245331574,42.73,78373.38,47.0,-0.09739,6e-05,10.8586]
[1777245331995,42.73,78373.38,47.0,-0.09739,6e-05,10.8586]
[1777245333606,42.73,78373.95,47.0,-0.09732,6e-05,10.85116]
[1777245334248,42.72,78375.05,47.0,-0.09725,6e-05,10.84539]
[1777245335331,42.72,78375.34,47.0,-0.09723,6e-05,10.84375]
[1777245335689,42.72,78378.4,47.0,-0.09703,6e-05,10.82804]
[1777245336316,42.72,78378.4,47.0,-0.09703,6e-05,10.82804]
[1777245336444,42.72,78378.4,47.0,-0.09703,6e-05,10.82804]
[1777245336590,42.72,78378.4,47.0,-0.09703,6e-05,10.82804]
[1777245336696,42.72,78381.25,47.0,-0.09685,6e-05,10.81371]
[1777245339717,42.72,78396.14,47.0,-0.0959,6e-05,10.73798]
[1777245342353,42.72,78398.47,47.0,-0.09576,6e-05,10.72622]
[1777245343484,42.72,78398.49,47.0,-0.09576,6e-05,10.72614]
[1777245343911,42.72,78398.49,47.0,-0.09576,6e-05,10.72614]
[1777245343934,42.72,78398.49,47.0,-0.09576,6e-05,10.72614]
[1777245344547,42.72,78398.49,47.0,-0.09576,6e-05,10.72617]
[1777245344569,42.72,78398.49,47.0,-0.09576,6e-05,10.72617]
[1777245350793,42.72,78397.15,47.0,-0.09584,6e-05,10.73288]
[1777245355829,42.72,78399.33,47.0,-0.0957,6e-05,10.72201]
[1777245358469,42.72,78404.52,47.0,-0.09538,6e-05,10.69585]
[1777245359067,42.72,78404.52,47.0,-0.09538,6e-05,10.69585]
[1777245359088,42.72,78404.52,47.0,-0.09538,6e-05,10.69585]
[1777245364112,42.73,78407.97,47.0,-0.09517,6e-05,10.67877]
[1777245364152,42.73,78407.97,47.0,-0.09517,6e-05,10.67877]
[1777245364169,42.73,78408.72,47.0,-0.09512,6e-05,10.67508]
[1777245365313,42.73,78418.24,47.0,-0.09453,6e-05,10.62714]
[1777245367316,42.73,78421.77,47.0,-0.0943,6e-05,10.60915]
[1777245367919,42.72,78421.97,47.0,-0.09429,6e-05,10.60794]
[1777245372954,42.72,78418.65,47.0,-0.09449,6e-05,10.62452]
[1777245374968,42.72,78400.84,47.0,-0.09561,6e-05,10.71427]
[1777245375588,42.72,78400.84,47.0,-0.09561,6e-05,10.71427]
[1777245381011,42.72,78401.99,47.0,-0.09552,6e-05,10.70729]
[1777245386045,42.72,78406.84,47.0,-0.09521,6e-05,10.68193]
[1777245391081,42.72,78408.59,47.0,-0.09506,6e-05,10.66811]
[1777245396116,42.72,78408.05,47.0,-0.09508,6e-05,10.67006]
[1777245397016,42.72,78408.05,47.0,-0.09508,6e-05,10.67006]
[1777245397897,42.71,78401.82,47.0,-0.09547,6e-05,10.70138]
[1777245398130,42.71,78387.57,47.0,-0.09637,6e-05,10.77338]
[1777245399413,42.71,78384.85,47.0,-0.09654,6e-05,10.78697]
[1777245399438,42.71,78384.85,47.0,-0.09654,6e-05,10.78697]
[1777245400006,42.71,78384.85,47.0,-0.09654,6e-05,10.78697]
[1777245400144,42.71,78383.27,47.0,-0.09663,6e-05,10.79467]
[1777245400388,42.71,78383.27,47.0,-0.09663,6e-05,10.79467]
[1777245401151,42.71,78381.44,47.0,-0.09675,6e-05,10.80415]
[1777245403258,42.71,78380.41,47.0,-0.09682,6e-05,10.80927]
[1777245403539,42.71,78377.74,47.0,-0.09699,6e-05,10.82271]
[1777245404278,42.71,78377.74,47.0,-0.09699,6e-05,10.82271]
[1777245404285,42.71,78378.45,47.0,-0.09694,6e-05,10.81898]
[1777245404550,42.71,78378.45,47.0,-0.09694,6e-05,10.81898]
[1777245405179,42.71,78373.36,47.0,-0.09726,6e-05,10.84471]
[1777245405702,42.71,78373.36,47.0,-0.09726,6e-05,10.84471]
[1777245406193,42.71,78372.5,47.0,-0.09732,6e-05,10.84924]
[1777245410966,42.71,78372.03,47.0,-0.09734,6e-05,10.85092]
[1777245411227,42.71,78371.72,47.0,-0.09736,6e-05,10.85231]
[1777245411716,42.71,78371.72,47.0,-0.09736,6e-05,10.85231]
[1777245412234,42.71,78373.7,47.0,-0.09723,6e-05,10.84235]
[1777245417270,42.71,78375.33,47.0,-0.09712,6e-05,10.83326]
[1777245422305,42.71,78372.38,47.0,-0.0973,6e-05,10.84732]
[1777245425794,42.71,78370.3,47.0,-0.09742,6e-05,10.85753]
[1777245425847,42.71,78370.04,47.0,-0.09744,6e-05,10.85866]
[1777245427341,42.71,78368.02,47.0,-0.09757,6e-05,10.86903]
[1777245428137,42.71,78364.29,47.0,-0.09781,6e-05,10.88809]
[1777245434015,42.71,78362.35,47.0,-0.09794,6e-05,10.89849]
[1777245434117,42.71,78361.02,47.0,-0.09803,6e-05,10.90535]
[1777245434674,42.71,78361.02,47.0,-0.09803,6e-05,10.90535]
[1777245434774,42.71,78361.44,47.0,-0.098,6e-05,10.90299]
[1777245440430,42.71,78353.79,47.0,-0.09849,6e-05,10.94233]
[1777245446434,42.71,78353.31,47.0,-0.09852,6e-05,10.94478]
[1777245446963,42.71,78353.31,47.0,-0.09852,6e-05,10.94478]
[1777245447672,42.71,78335.62,47.0,-0.09967,7e-05,11.03523]
[1777245451752,42.71,78321.13,47.0,-0.10057,7e-05,11.1046]
[1777245453523,42.7,78310.24,47.0,-0.10128,7e-05,11.16004]
[1777245458557,42.7,78316.62,47.0,-0.10085,7e-05,11.12596]
[1777245464316,42.7,78316.82,47.0,-0.10082,7e-05,11.12402]
[1777245470175,42.7,78320.92,47.0,-0.10054,7e-05,11.10178]
[1777245477080,42.69,78317.97,47.0,-0.10072,7e-05,11.11565]
[1777245482981,42.69,78314.77,47.0,-0.10091,7e-05,11.13088]
[1777245490141,42.69,78313.43,47.0,-0.10098,7e-05,11.13619]
[1777245495816,42.68,78312.88,47.0,-0.10099,7e-05,11.13737]
[1777245501858,42.68,78317.95,47.0,-0.10065,7e-05,11.11006]
[1777245506893,42.68,78322.03,47.0,-0.10037,7e-05,11.08823]
[1777245511928,42.68,78322.07,47.0,-0.10032,7e-05,11.08302]
[1777245516962,42.67,78321.61,47.0,-0.10035,7e-05,11.08468]
[1777245521998,42.67,78321.69,47.0,-0.10033,7e-05,11.08356]
[1777245527034,42.67,78320.0,47.0,-0.10043,7e-05,11.09152]
[1777245532070,42.67,78314.14,47.0,-0.10081,7e-05,11.12081]
[1777245537105,42.67,78311.15,47.0,-0.10099,7e-05,11.13522]
[1777245542140,42.66,78304.07,47.0,-0.10144,7e-05,11.17046]
[1777245545496,42.66,78302.66,47.0,-0.10153,7e-05,11.17695]
[1777245547194,42.66,78301.76,47.0,-0.10158,7e-05,11.18133]
[1777245551203,42.66,78316.33,47.0,-0.10061,7e-05,11.10515]
[1777245559259,42.65,78316.76,47.0,-0.10057,7e-05,11.10175]
[1777245564293,42.65,78315.8,47.0,-0.10062,7e-05,11.10588]
[1777245570336,42.65,78316.75,47.0,-0.10054,7e-05,11.09996]
[1777245575371,42.65,78311.76,47.0,-0.10083,7e-05,11.12054]
[1777245580406,42.65,78311.85,47.0,-0.10081,7e-05,11.11904]
[1777245585440,42.64,78314.55,47.0,-0.10062,7e-05,11.10418]
[1777245590476,42.64,78311.25,47.0,-0.10082,7e-05,11.11996]
[1777245599353,42.64,78312.01,47.0,-0.10076,7e-05,11.11522]
[1777245604574,42.63,78312.17,47.0,-0.10073,7e-05,11.11241]
[1777245609610,42.63,78316.74,47.0,-0.10041,7e-05,11.08796]
[1777245614645,42.63,78317.27,47.0,-0.10037,7e-05,11.08446]
[1777245619777,42.63,78317.46,47.0,-0.10035,7e-05,11.08303]
[1777245625722,42.63,78321.29,47.0,-0.10009,7e-05,11.06226]
[1777245631384,42.62,78321.04,47.0,-0.1001,7e-05,11.06304]
[1777245635614,42.62,78338.61,47.0,-0.09892,6e-05,10.96836]
[1777245641835,42.62,78333.43,47.0,-0.09925,7e-05,10.99478]
[1777245646870,42.62,78334.32,47.0,-0.09919,6e-05,10.99011]
[1777245652468,42.62,78342.35,47.0,-0.09867,6e-05,10.949]
[1777245658531,42.62,78342.87,47.0,-0.09864,6e-05,10.94662]
[1777245660968,42.62,78357.17,47.0,-0.09772,6e-05,10.87389]
[1777245661980,42.62,78357.17,47.0,-0.09772,6e-05,10.87389]
[1777245662304,42.63,78361.36,47.0,-0.09746,6e-05,10.85268]
[1777245668018,42.63,78371.02,47.0,-0.09685,6e-05,10.80439]
[1777245673485,42.63,78371.82,47.0,-0.09681,6e-05,10.80104]
[1777245679095,42.63,78375.87,47.0,-0.09656,6e-05,10.78161]
[1777245684131,42.63,78377.85,47.0,-0.09645,6e-05,10.77249]
[1777245689166,42.64,78377.99,47.0,-0.09645,6e-05,10.77274]
[1777245694371,42.64,78378.54,47.0,-0.09639,6e-05,10.76644]
[1777245694765,42.64,78383.84,47.0,-0.09606,6e-05,10.73971]
[1777245695216,42.64,78396.5,47.0,-0.09526,6e-05,10.67576]
[1777245695973,42.64,78396.5,47.0,-0.09526,6e-05,10.67576]
[1777245696266,42.64,78396.5,47.0,-0.09526,6e-05,10.67576]
[1777245696360,42.64,78402.47,47.0,-0.09489,6e-05,10.64588]
[1777245698747,42.64,78402.49,47.0,-0.09489,6e-05,10.64587]
[1777245702264,42.64,78387.47,47.0,-0.09583,6e-05,10.72165]
[1777245702958,42.64,78387.47,47.0,-0.09583,6e-05,10.72165]
[1777245703271,42.64,78389.33,47.0,-0.09571,6e-05,10.71198]
[1777245704802,42.64,78389.08,47.0,-0.09573,6e-05,10.71331]
[1777245705410,42.64,78389.08,47.0,-0.09573,6e-05,10.71331]
[1777245705467,42.64,78389.08,47.0,-0.09573,6e-05,10.71338]
[1777245711326,42.64,78391.82,47.0,-0.09554,6e-05,10.6983]
[1777245716362,42.63,78392.08,47.0,-0.09552,6e-05,10.69614]
[1777245721397,42.63,78392.87,47.0,-0.09546,6e-05,10.69141]
[1777245721671,42.63,78392.87,47.0,-0.09546,6e-05,10.69141]
[1777245721733,42.63,78392.87,47.0,-0.09546,6e-05,10.69127]
[1777245727439,42.63,78389.7,47.0,-0.09567,6e-05,10.7081]
[1777245732474,42.64,78387.82,47.0,-0.09579,6e-05,10.71825]
[1777245736379,42.64,78388.06,47.0,-0.09578,6e-05,10.71737]
[1777245736502,42.64,78390.35,47.0,-0.09564,6e-05,10.70587]
[1777245737230,42.64,78390.35,47.0,-0.09564,6e-05,10.70587]
[1777245737509,42.64,78391.4,47.0,-0.09557,6e-05,10.70037]
[1777245738052,42.64,78391.4,47.0,-0.09557,6e-05,10.70037]
[1777245738126,42.64,78391.4,47.0,-0.09557,6e-05,10.7005]
[1777245741587,42.64,78391.44,47.0,-0.09557,6e-05,10.70015]
[1777245741686,42.64,78391.59,47.0,-0.09555,6e-05,10.69895]
[1777245749594,42.65,78391.68,47.0,-0.09562,6e-05,10.70481]
[1777245749660,42.65,78391.68,47.0,-0.09562,6e-05,10.70481]
[1777245750601,42.65,78395.39,47.0,-0.09539,6e-05,10.68641]
[1777245757650,42.65,78396.64,47.0,-0.0953,6e-05,10.67688]
[1777245762988,42.65,78396.94,47.0,-0.09528,6e-05,10.6755]
[1777245767720,42.66,78413.65,47.0,-0.09425,6e-05,10.59247]
[1777245772544,42.66,78418.19,47.0,-0.09397,6e-05,10.57041]
[1777245777633,42.66,78423.87,47.0,-0.09364,6e-05,10.54327]
[1777245784083,42.67,78429.22,47.0,-0.09333,6e-05,10.51849]
[1777245789874,42.68,78431.15,47.0,-0.09325,6e-05,10.51181]
[1777245794909,42.68,78430.81,47.0,-0.09329,6e-05,10.51544]
[1777245797743,42.68,78430.5,47.0,-0.09332,6e-05,10.51775]
[1777245804838,42.68,78429.87,47.0,-0.09337,6e-05,10.52197]
[1777245805269,42.68,78441.03,47.0,-0.09268,6e-05,10.46619]
[1777245806267,42.69,78457.56,47.0,-0.09167,6e-05,10.38363]
[1777245807000,42.69,78457.56,47.0,-0.09167,6e-05,10.38363]
[1777245807027,42.69,78476.09,47.0,-0.09055,6e-05,10.29152]
[1777245808400,42.69,78476.09,47.0,-0.09055,6e-05,10.29152]
[1777245808440,42.69,78476.09,47.0,-0.09055,6e-05,10.29152]
[1777245810023,42.69,78461.42,47.0,-0.09145,6e-05,10.36582]
[1777245812660,42.69,78441.87,47.0,-0.09263,6e-05,10.46004]
[1777245813045,42.69,78441.87,47.0,-0.09263,6e-05,10.46004]
[1777245813371,42.69,78435.92,47.0,-0.093,6e-05,10.49004]
[1777245818801,42.69,78430.37,47.0,-0.09335,6e-05,10.51883]
[1777245820494,42.69,78433.37,47.0,-0.09317,6e-05,10.50388]
[1777245821524,42.69,78417.6,47.0,-0.09415,6e-05,10.58352]
[1777245822194,42.69,78417.6,47.0,-0.09415,6e-05,10.58352]
[1777245828152,42.69,78412.17,47.0,-0.09449,6e-05,10.61081]
[1777245833187,42.69,78421.91,47.0,-0.09388,6e-05,10.56185]
[1777245838222,42.69,78430.01,47.0,-0.09339,6e-05,10.52159]
[1777245843256,42.7,78419.28,47.0,-0.09406,6e-05,10.57598]
[1777245848292,42.7,78417.82,47.0,-0.09415,6e-05,10.58347]
[1777245852319,42.7,78428.83,47.0,-0.09347,6e-05,10.52818]
[1777245857355,42.7,78423.74,47.0,-0.09379,6e-05,10.55432]
[1777245862390,42.7,78421.42,47.0,-0.09394,6e-05,10.56657]
[1777245867430,42.7,78422.23,47.0,-0.09389,6e-05,10.56265]
[1777245872459,42.7,78425.81,47.0,-0.09364,6e-05,10.54081]
[1777245877495,42.7,78423.78,47.0,-0.09377,6e-05,10.55146]
[1777245882530,42.7,78422.56,47.0,-0.09385,6e-05,10.55801]
[1777245887565,42.7,78420.84,47.0,-0.09397,6e-05,10.56701]
[1777245892600,42.7,78415.79,47.0,-0.09429,6e-05,10.59295]
[1777245897635,42.7,78417.75,47.0,-0.09416,6e-05,10.58309]
[1777245902670,42.7,78420.31,47.0,-0.09401,6e-05,10.57027]
[1777245906697,42.7,78446.01,47.0,-0.09242,6e-05,10.44127]
[1777245907706,42.7,78446.01,47.0,-0.09242,6e-05,10.44127]
[1777245907723,42.71,78457.68,47.0,-0.0917,6e-05,10.38297]
[1777245912062,42.71,78467.97,47.0,-0.09109,6e-05,10.33261]
[1777245912743,42.71,78467.97,47.0,-0.09109,6e-05,10.33261]
[1777245912740,42.71,78472.91,47.0,-0.09079,6e-05,10.30828]
[1777245913116,42.71,78472.91,47.0,-0.09079,6e-05,10.30828]
[1777245916253,42.71,78471.68,47.0,-0.09086,6e-05,10.31449]
[1777245916768,42.71,78470.39,47.0,-0.09094,6e-05,10.32094]
[1777245917238,42.71,78470.39,47.0,-0.09094,6e-05,10.32094]
[1777245917775,42.71,78463.71,47.0,-0.09135,6e-05,10.35459]
[1777245920285,42.71,78461.85,47.0,-0.09147,6e-05,10.36398]
[1777245920797,42.71,78451.46,47.0,-0.0921,6e-05,10.41592]
[1777245921032,42.71,78451.46,47.0,-0.0921,6e-05,10.41592]
[1777245922814,42.71,78441.96,47.0,-0.09269,6e-05,10.46375]
[1777245923465,42.71,78437.74,47.0,-0.09295,6e-05,10.48517]
[1777245928853,42.71,78429.46,47.0,-0.09347,6e-05,10.52729]
[1777245933889,42.71,78429.62,47.0,-0.09344,6e-05,10.52264]
[1777245938924,42.71,78429.88,47.0,-0.09342,6e-05,10.52167]
[1777245944158,42.71,78429.34,47.0,-0.09346,6e-05,10.52464]
[1777245950001,42.71,78425.73,47.0,-0.09369,6e-05,10.54304]
[1777245955774,42.72,78427.81,47.0,-0.09356,6e-05,10.53276]
[1777245960780,42.72,78429.62,47.0,-0.09345,6e-05,10.5239]
[1777245965724,42.72,78432.72,47.0,-0.09326,6e-05,10.50865]
[1777245965809,42.72,78433.13,47.0,-0.09324,6e-05,10.50666]
[1777245970143,42.72,78444.75,47.0,-0.09252,6e-05,10.44811]
[1777245971152,42.72,78444.75,47.0,-0.09252,6e-05,10.44811]
[1777245971253,42.72,78443.95,47.0,-0.09257,6e-05,10.45205]
[1777245972161,42.72,78443.95,47.0,-0.09257,6e-05,10.45205]
[1777245972179,42.72,78444.72,47.0,-0.09252,6e-05,10.44803]
[1777245973165,42.72,78444.72,47.0,-0.09252,6e-05,10.44803]
[1777245973267,42.72,78444.97,47.0,-0.0925,6e-05,10.4467]
[1777245979205,42.71,78446.77,47.0,-0.09238,6e-05,10.43672]
[1777245981222,42.71,78446.61,47.0,-0.09239,6e-05,10.43736]
[1777245981323,42.71,78446.75,47.0,-0.09238,6e-05,10.4365]
[1777245987262,42.71,78446.58,47.0,-0.09239,6e-05,10.4377]
[1777245992297,42.71,78445.29,47.0,-0.09244,6e-05,10.44025]
[1777245997332,42.71,78445.0,47.0,-0.09246,6e-05,10.44193]
[1777246002370,42.71,78443.06,47.0,-0.09258,6e-05,10.45183]
[1777246002471,42.71,78442.21,47.0,-0.09264,6e-05,10.45613]
[1777246007404,42.72,78443.47,47.0,-0.09256,6e-05,10.45026]
[1777246007505,42.72,78444.68,47.0,-0.09249,6e-05,10.44432]
[1777246009422,42.72,78442.99,47.0,-0.0926,6e-05,10.45284]
[1777246009523,42.72,78441.51,47.0,-0.09269,6e-05,10.4603]
[1777246012440,42.72,78444.24,47.0,-0.09252,6e-05,10.44682]
[1777246012542,42.72,78445.66,47.0,-0.09244,6e-05,10.43984]
[1777246017276,42.72,78444.3,47.0,-0.09252,6e-05,10.4469]
[1777246021493,42.72,78445.49,47.0,-0.09245,6e-05,10.44114]
[1777246026537,42.72,78444.43,47.0,-0.09252,6e-05,10.44675]
[1777246028532,42.72,78444.69,47.0,-0.09251,6e-05,10.4455]
[1777246030568,42.72,78436.62,47.0,-0.093,6e-05,10.48606]
[1777246030825,42.72,78432.0,47.0,-0.09329,6e-05,10.50925]
[1777246036608,42.72,78433.25,47.0,-0.09322,6e-05,10.50326]
[1777246041650,42.72,78423.62,47.0,-0.09382,6e-05,10.55189]
[1777246046685,42.72,78423.51,47.0,-0.09382,6e-05,10.55239]
[1777246047333,42.72,78423.51,47.0,-0.09382,6e-05,10.55239]
[1777246047692,42.72,78423.81,47.0,-0.0938,6e-05,10.55088]
[1777246052728,42.72,78434.51,47.0,-0.0931,6e-05,10.49233]
[1777246058769,42.72,78436.86,47.0,-0.09295,6e-05,10.48034]
[1777246059756,42.72,78436.86,47.0,-0.09295,6e-05,10.48034]
[1777246059776,42.72,78436.96,47.0,-0.09295,6e-05,10.4798]
[1777246064811,42.72,78432.19,47.0,-0.09325,6e-05,10.50428]
[1777246067832,42.72,78411.12,47.0,-0.09456,6e-05,10.6105]
[1777246069193,42.72,78403.65,47.0,-0.09503,6e-05,10.64822]
[1777246069846,42.72,78390.82,47.0,-0.09584,6e-05,10.71301]
[1777246071258,42.72,78390.12,47.0,-0.09588,6e-05,10.71641]
[1777246073888,42.72,78378.49,47.0,-0.09661,6e-05,10.77489]
[1777246073947,42.72,78374.88,47.0,-0.09684,6e-05,10.79294]
[1777246077903,42.72,78358.31,47.0,-0.09789,6e-05,10.87672]
[1777246078911,42.72,78358.31,47.0,-0.09789,6e-05,10.87672]
[1777246079917,42.72,78344.61,47.0,-0.09877,6e-05,10.94631]
[1777246084952,42.71,78343.76,47.0,-0.09882,6e-05,10.94979]
[1777246089989,42.71,78344.49,47.0,-0.09876,6e-05,10.945]
[1777246092903,42.71,78333.34,47.0,-0.09948,7e-05,11.00155]
[1777246095023,42.71,78322.09,47.0,-0.10021,7e-05,11.05895]
[1777246099430,42.71,78321.85,47.0,-0.10022,7e-05,11.0598]
[1777246099434,42.71,78322.82,47.0,-0.10015,7e-05,11.0547]
[1777246101726,42.71,78334.79,47.0,-0.09936,6e-05,10.99254]
[1777246107107,42.7,78339.4,47.0,-0.09903,6e-05,10.96638]
[1777246112445,42.7,78337.9,47.0,-0.09907,6e-05,10.96802]
[1777246118186,42.69,78340.88,47.0,-0.09884,6e-05,10.94959]
[1777246123848,42.68,78340.95,47.0,-0.09882,6e-05,10.94751]
[1777246129262,42.68,78340.38,47.0,-0.09882,6e-05,10.94745]
[1777246134298,42.67,78340.69,47.0,-0.09877,6e-05,10.94375]
[1777246139334,42.67,78342.38,47.0,-0.09864,6e-05,10.93307]
[1777246144369,42.66,78341.1,47.0,-0.09869,6e-05,10.93758]
[1777246148387,42.66,78341.37,47.0,-0.09866,6e-05,10.93497]
[1777246148481,42.66,78341.37,47.0,-0.09866,6e-05,10.93497]
[1777246148597,42.66,78329.16,47.0,-0.09945,7e-05,10.99705]
[1777246150811,42.66,78315.6,47.0,-0.10033,7e-05,11.066]
[1777246153034,42.66,78304.67,47.0,-0.10104,7e-05,11.12191]
[1777246156915,42.65,78305.32,47.0,-0.10099,7e-05,11.11794]
[1777246156999,42.65,78300.85,47.0,-0.10128,7e-05,11.14073]
[1777246158425,42.65,78301.44,47.0,-0.10124,7e-05,11.13745]
[1777246158469,42.65,78291.38,47.0,-0.1019,7e-05,11.18877]
[1777246162497,42.65,78277.67,47.0,-0.10279,7e-05,11.25815]
[1777246165143,42.65,78271.01,47.0,-0.10323,7e-05,11.29175]
[1777246165555,42.65,78271.01,47.0,-0.10323,7e-05,11.29175]
[1777246167244,42.64,78273.41,47.0,-0.10306,7e-05,11.27844]
[1777246167293,42.64,78273.41,47.0,-0.10306,7e-05,11.27844]
[1777246167772,42.64,78273.41,47.0,-0.10306,7e-05,11.27844]
[1777246169477,42.64,78279.76,47.0,-0.10263,7e-05,11.24499]
[1777246169513,42.64,78279.76,47.0,-0.10263,7e-05,11.24499]
[1777246170184,42.64,78275.24,47.0,-0.10293,7e-05,11.2682]
[1777246170331,42.64,78275.24,47.0,-0.10293,7e-05,11.2682]
[1777246170341,42.64,78275.24,47.0,-0.10293,7e-05,11.2682]
[1777246170370,42.64,78275.24,47.0,-0.10293,7e-05,11.2682]
[1777246175610,42.64,78265.73,47.0,-0.10351,7e-05,11.31199]
[1777246178068,42.64,78257.19,47.0,-0.10408,7e-05,11.3557]
[1777246178132,42.64,78257.19,47.0,-0.10408,7e-05,11.3557]
[1777246178151,42.64,78257.19,47.0,-0.10408,7e-05,11.3557]
[1777246178236,42.64,78253.64,47.0,-0.10432,7e-05,11.37381]
[1777246178675,42.64,78253.64,47.0,-0.10432,7e-05,11.37381]
[1777246178929,42.64,78253.64,47.0,-0.10432,7e-05,11.37381]
[1777246179086,42.64,78253.64,47.0,-0.10432,7e-05,11.37381]
[1777246179021,42.64,78240.23,47.0,-0.10522,7e-05,11.44316]
[1777246179224,42.64,78240.23,47.0,-0.10522,7e-05,11.44316]
[1777246179999,42.64,78203.23,47.0,-0.10776,7e-05,11.63662]
[1777246181119,42.64,78197.09,47.0,-0.10819,7e-05,11.6686]
[1777246181637,42.64,78197.09,47.0,-0.10819,7e-05,11.6686]
[1777246181878,42.64,78208.22,47.0,-0.10742,7e-05,11.61014]
[1777246182644,42.64,78208.22,47.0,-0.10742,7e-05,11.61014]
[1777246182962,42.64,78208.22,47.0,-0.10742,7e-05,11.61014]
[1777246183024,42.64,78208.22,47.0,-0.10742,7e-05,11.61014]
[1777246183048,42.64,78208.22,47.0,-0.10742,7e-05,11.61014]
[1777246183078,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183104,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183123,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183142,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183228,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183248,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183267,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183289,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183305,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183327,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183347,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183366,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183384,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183403,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183423,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183443,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183462,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183481,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183491,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183509,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183531,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183550,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183583,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183603,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183621,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183639,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183660,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183680,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183702,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183721,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183739,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183814,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183834,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183861,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183878,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183897,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183917,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183950,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183971,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246183989,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246184011,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246184032,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246184062,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246184082,42.64,78212.74,47.0,-0.10711,7e-05,11.58672]
[1777246184081,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184150,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184169,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184188,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184207,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184274,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184292,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184311,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184330,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184348,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184366,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184384,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184403,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184422,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184439,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184463,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184484,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184500,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184567,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184605,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184625,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184643,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184676,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184695,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184713,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184731,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184750,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184768,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184788,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184806,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184823,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184840,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184861,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184878,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184878,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184896,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184916,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184936,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184956,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246184974,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246185029,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246185046,42.64,78215.55,47.0,-0.10691,7e-05,11.57222]
[1777246185057,42.64,78217.73,47.0,-0.10677,7e-05,11.56103]
[1777246185108,42.64,78217.73,47.0,-0.10677,7e-05,11.56103]
[1777246185126,42.64,78217.73,47.0,-0.10677,7e-05,11.56103]
[1777246185144,42.64,78217.73,47.0,-0.10677,7e-05,11.56103]
[1777246185163,42.64,78217.73,47.0,-0.10677,7e-05,11.56103]
[1777246185182,42.64,78217.73,47.0,-0.10677,7e-05,11.56103]
[1777246185220,42.64,78217.73,47.0,-0.10677,7e-05,11.56103]
[1777246185238,42.64,78217.73,47.0,-0.10677,7e-05,11.56103]
[1777246185257,42.64,78217.73,47.0,-0.10677,7e-05,11.56103]
[1777246185274,42.64,78217.73,47.0,-0.10677,7e-05,11.56103]
[1777246185333,42.64,78217.73,47.0,-0.10677,7e-05,11.56103]
[1777246185351,42.64,78217.73,47.0,-0.10677,7e-05,11.56103]
[1777246185368,42.64,78217.73,47.0,-0.10677,7e-05,11.56103]
[1777246185390,42.64,78217.73,47.0,-0.10677,7e-05,11.56103]
[1777246185663,42.64,78202.39,47.0,-0.10783,7e-05,11.6412]
[1777246187678,42.64,78197.02,47.0,-0.1082,7e-05,11.66917]
[1777246187779,42.64,78193.95,47.0,-0.10841,7e-05,11.68506]
[1777246191705,42.64,78177.78,47.0,-0.10953,7e-05,11.76927]
[1777246196740,42.63,78190.16,47.0,-0.10865,7e-05,11.70302]
[1777246199761,42.63,78177.41,47.0,-0.10953,7e-05,11.76943]
[1777246201775,42.63,78162.5,47.0,-0.11057,7e-05,11.84731]
[1777246206511,42.63,78159.37,47.0,-0.11077,7e-05,11.86224]
[1777246206989,42.62,78159.05,47.0,-0.11079,7e-05,11.86355]
[1777246208358,42.62,78150.95,47.0,-0.11136,7e-05,11.90611]
[1777246208387,42.62,78150.95,47.0,-0.11136,7e-05,11.90611]
[1777246208824,42.62,78135.14,47.0,-0.11248,7e-05,11.98938]
[1777246209286,42.62,78135.14,47.0,-0.11248,7e-05,11.98938]
[1777246210518,42.62,78129.01,47.0,-0.11292,7e-05,12.02173]
[1777246210756,42.62,78129.01,47.0,-0.11292,7e-05,12.02173]
[1777246210845,42.62,78129.01,47.0,-0.11292,7e-05,12.02173]
[1777246210936,42.62,78121.76,47.0,-0.11344,7e-05,12.05998]
[1777246211644,42.62,78121.76,47.0,-0.11344,7e-05,12.05998]
[1777246211762,42.62,78121.76,47.0,-0.11344,7e-05,12.05998]
[1777246211845,42.62,78110.62,47.0,-0.11424,7e-05,12.11866]
[1777246212904,42.62,78110.62,47.0,-0.11424,7e-05,12.11866]
[1777246212972,42.62,78110.62,47.0,-0.11424,7e-05,12.11866]
[1777246213546,42.62,78109.97,47.0,-0.11428,7e-05,12.12191]
[1777246214592,42.62,78114.83,47.0,-0.11393,7e-05,12.09594]
[1777246214866,42.62,78122.54,47.0,-0.11337,7e-05,12.05494]
[1777246215873,42.62,78109.59,47.0,-0.1143,7e-05,12.12322]
[1777246217996,42.62,78100.51,47.0,-0.11495,7e-05,12.17095]
[1777246218089,42.62,78085.52,47.0,-0.11604,7e-05,12.25011]
[1777246218893,42.62,78085.52,47.0,-0.11604,7e-05,12.25011]
[1777246218989,42.62,78085.52,47.0,-0.11604,7e-05,12.25011]
[1777246219016,42.62,78085.52,47.0,-0.11604,7e-05,12.25011]
[1777246219117,42.62,78082.77,47.0,-0.11623,7e-05,12.2641]
[1777246219876,42.62,78082.77,47.0,-0.11623,7e-05,12.2641]
[1777246221010,42.62,78075.46,47.0,-0.11676,7e-05,12.30305]
[1777246221101,42.62,78078.23,47.0,-0.11656,7e-05,12.28826]
[1777246224831,42.61,78083.38,47.0,-0.11618,7e-05,12.26028]
[1777246225140,42.61,78083.38,47.0,-0.11618,7e-05,12.26028]
[1777246225138,42.61,78097.73,47.0,-0.11512,7e-05,12.18355]
[1777246225270,42.61,78097.73,47.0,-0.11512,7e-05,12.18355]
[1777246225816,42.61,78097.73,47.0,-0.11512,7e-05,12.18355]
[1777246226057,42.61,78081.5,47.0,-0.1163,7e-05,12.26956]
[1777246227077,42.61,78081.5,47.0,-0.1163,7e-05,12.26956]
[1777246227080,42.61,78081.5,47.0,-0.1163,7e-05,12.26956]
[1777246227289,42.61,78083.26,47.0,-0.11618,7e-05,12.26021]
[1777246227958,42.61,78071.47,47.0,-0.11704,7e-05,12.32303]
[1777246229323,42.61,78074.72,47.0,-0.1168,7e-05,12.30564]
[1777246229972,42.61,78073.36,47.0,-0.1169,7e-05,12.31285]
[1777246231844,42.61,78079.79,47.0,-0.11639,7e-05,12.27398]
[1777246232135,42.61,78104.13,47.0,-0.11461,7e-05,12.14414]
[1777246232286,42.61,78104.13,47.0,-0.11461,7e-05,12.14414]
[1777246233046,42.61,78119.79,47.0,-0.11347,7e-05,12.06066]
[1777246233521,42.61,78119.79,47.0,-0.11347,7e-05,12.06066]
[1777246234000,42.61,78113.58,47.0,-0.11392,7e-05,12.09332]
[1777246235012,42.61,78100.03,47.0,-0.11489,7e-05,12.16485]
[1777246236125,42.61,78111.52,47.0,-0.11406,7e-05,12.10344]
[1777246236260,42.61,78111.52,47.0,-0.11406,7e-05,12.10344]
[1777246237028,42.61,78102.41,47.0,-0.11471,7e-05,12.15125]
[1777246238708,42.61,78092.43,47.0,-0.11543,7e-05,12.20409]
[1777246239042,42.6,78077.83,47.0,-0.1165,7e-05,12.28152]
[1777246241417,42.61,78068.24,47.0,-0.1172,7e-05,12.33271]
[1777246242062,42.6,78068.37,47.0,-0.11719,7e-05,12.33192]
[1777246245084,42.6,78083.6,47.0,-0.11606,7e-05,12.25009]
[1777246247907,42.6,78083.65,47.0,-0.11606,7e-05,12.24955]
[1777246248037,42.6,78083.65,47.0,-0.11606,7e-05,12.24955]
[1777246248107,42.6,78076.51,47.0,-0.11658,7e-05,12.2875]
[1777246250126,42.6,78078.75,47.0,-0.11641,7e-05,12.2756]
[1777246250144,42.6,78081.12,47.0,-0.11624,7e-05,12.26294]
[1777246250685,42.6,78081.12,47.0,-0.11624,7e-05,12.26294]
[1777246251134,42.6,78096.61,47.0,-0.11511,7e-05,12.18053]
[1777246251907,42.6,78096.61,47.0,-0.11511,7e-05,12.18053]
[1777246252009,42.6,78096.61,47.0,-0.11511,7e-05,12.18053]
[1777246252098,42.6,78096.61,47.0,-0.11511,7e-05,12.18053]
[1777246252144,42.6,78090.01,47.0,-0.11558,7e-05,12.21519]
[1777246253165,42.6,78090.01,47.0,-0.11558,7e-05,12.21519]
[1777246253151,42.6,78075.93,47.0,-0.11662,7e-05,12.29027]
[1777246254311,42.6,78074.83,47.0,-0.1167,7e-05,12.29622]
[1777246256755,42.6,78075.73,47.0,-0.11663,7e-05,12.29136]
[1777246257179,42.6,78079.6,47.0,-0.11635,7e-05,12.27071]
[1777246261584,42.6,78082.33,47.0,-0.11614,7e-05,12.25544]
[1777246262502,42.6,78082.79,47.0,-0.1161,7e-05,12.25283]
[1777246262672,42.6,78093.63,47.0,-0.11531,7e-05,12.19476]
[1777246263598,42.6,78093.63,47.0,-0.11531,7e-05,12.19476]
[1777246264123,42.6,78104.28,47.0,-0.11453,7e-05,12.13792]
[1777246264946,42.6,78117.82,47.0,-0.11355,7e-05,12.06586]
[1777246265495,42.6,78117.82,47.0,-0.11355,7e-05,12.06586]
[1777246265578,42.6,78117.82,47.0,-0.11355,7e-05,12.06586]
[1777246266052,42.6,78130.82,47.0,-0.11261,7e-05,11.99689]
[1777246266245,42.6,78130.82,47.0,-0.11261,7e-05,11.99689]
[1777246267076,42.6,78155.69,47.0,-0.11084,7e-05,11.86538]
[1777246267541,42.6,78177.14,47.0,-0.10933,7e-05,11.75242]
[1777246270983,42.6,78181.95,47.0,-0.109,7e-05,11.72745]
[1777246272133,42.6,78195.89,47.0,-0.10803,7e-05,11.6543]
[1777246272463,42.6,78195.89,47.0,-0.10803,7e-05,11.6543]
[1777246272697,42.6,78195.89,47.0,-0.10803,7e-05,11.6543]
[1777246272783,42.6,78195.89,47.0,-0.10803,7e-05,11.6543]
[1777246272871,42.6,78195.89,47.0,-0.10803,7e-05,11.6543]
[1777246273199,42.6,78232.77,47.0,-0.10549,7e-05,11.4615]
[1777246273297,42.6,78232.77,47.0,-0.10549,7e-05,11.4615]
[1777246274138,42.6,78232.77,47.0,-0.10549,7e-05,11.4615]
[1777246274225,42.6,78260.77,47.0,-0.1036,7e-05,11.31616]
[1777246275084,42.6,78268.99,47.0,-0.10305,7e-05,11.27394]
[1777246275896,42.6,78257.35,47.0,-0.10384,7e-05,11.33448]
[1777246278672,42.6,78256.55,47.0,-0.10389,7e-05,11.3388]
[1777246278814,42.6,78256.55,47.0,-0.10389,7e-05,11.3388]
[1777246284029,42.6,78248.31,47.0,-0.10445,7e-05,11.38209]
[1777246290881,42.6,78248.48,47.0,-0.10444,7e-05,11.38134]
[1777246295226,42.6,78240.45,47.0,-0.10496,7e-05,11.4188]
[1777246295234,42.6,78238.1,47.0,-0.10511,7e-05,11.43098]
[1777246295448,42.6,78216.73,47.0,-0.10657,7e-05,11.54236]
[1777246296469,42.6,78216.73,47.0,-0.10657,7e-05,11.54236]
[1777246296487,42.6,78206.14,47.0,-0.1073,7e-05,11.59775]
[1777246297607,42.6,78206.14,47.0,-0.1073,7e-05,11.59775]
[1777246297842,42.6,78206.14,47.0,-0.1073,7e-05,11.59775]
[1777246298679,42.6,78233.86,47.0,-0.1054,7e-05,11.45295]
[1777246299277,42.6,78233.86,47.0,-0.1054,7e-05,11.45295]
[1777246299873,42.6,78253.18,47.0,-0.10409,7e-05,11.35263]
[1777246300387,42.6,78253.18,47.0,-0.10409,7e-05,11.35263]
[1777246300516,42.6,78253.18,47.0,-0.10409,7e-05,11.35263]
[1777246301139,42.6,78258.59,47.0,-0.10373,7e-05,11.32486]
[1777246301350,42.6,78258.59,47.0,-0.10373,7e-05,11.32486]
[1777246301927,42.6,78271.01,47.0,-0.1029,7e-05,11.26064]
[1777246302337,42.6,78271.01,47.0,-0.1029,7e-05,11.26064]
[1777246302354,42.6,78271.01,47.0,-0.1029,7e-05,11.26064]
[1777246304077,42.6,78275.94,47.0,-0.10257,7e-05,11.23509]
[1777246305690,42.6,78284.71,47.0,-0.10199,7e-05,11.18981]
[1777246305765,42.6,78288.81,47.0,-0.10172,7e-05,11.16872]
[1777246307541,42.6,78300.85,47.0,-0.10092,7e-05,11.10656]
[1777246312576,42.6,78291.47,47.0,-0.10154,7e-05,11.15504]
[1777246316716,42.6,78286.57,47.0,-0.10186,7e-05,11.18009]
[1777246316879,42.6,78285.96,47.0,-0.1019,7e-05,11.18315]
[1777246322296,42.6,78276.39,47.0,-0.10254,7e-05,11.23265]
[1777246326736,42.6,78286.86,47.0,-0.10185,7e-05,11.17943]
[1777246326801,42.6,78289.79,47.0,-0.10166,7e-05,11.1646]
[1777246329695,42.61,78302.8,47.0,-0.10081,7e-05,11.09803]
[1777246334733,42.61,78294.54,47.0,-0.10135,7e-05,11.14059]
[1777246339769,42.6,78295.68,47.0,-0.10127,7e-05,11.13437]
[1777246344804,42.6,78289.75,47.0,-0.10166,7e-05,11.1645]
[1777246348952,42.6,78305.08,47.0,-0.10064,7e-05,11.08518]
[1777246350282,42.6,78320.98,47.0,-0.0996,7e-05,11.00348]
[1777246350609,42.6,78320.98,47.0,-0.0996,7e-05,11.00348]
[1777246351035,42.6,78344.47,47.0,-0.09805,6e-05,10.8791]
[1777246352865,42.6,78351.42,47.0,-0.0976,6e-05,10.84385]
[1777246353317,42.6,78351.42,47.0,-0.0976,6e-05,10.84385]
[1777246353075,42.6,78356.59,47.0,-0.09727,6e-05,10.81778]
[1777246353388,42.6,78356.59,47.0,-0.09727,6e-05,10.81778]
[1777246353673,42.6,78356.59,47.0,-0.09727,6e-05,10.81778]
[1777246353934,42.6,78356.59,47.0,-0.09727,6e-05,10.81778]
[1777246354089,42.6,78356.59,47.0,-0.09727,6e-05,10.81778]
[1777246354387,42.6,78360.75,47.0,-0.09701,6e-05,10.79676]
[1777246355173,42.6,78360.75,47.0,-0.09701,6e-05,10.79676]
[1777246355563,42.61,78369.67,47.0,-0.09644,6e-05,10.75158]
[1777246355773,42.61,78369.67,47.0,-0.09644,6e-05,10.75158]
[1777246356176,42.61,78369.67,47.0,-0.09644,6e-05,10.75158]
[1777246356577,42.61,78379.03,47.0,-0.09585,6e-05,10.70432]
[1777246358395,42.62,78390.71,47.0,-0.09516,6e-05,10.64913]
[1777246358418,42.62,78390.71,47.0,-0.09516,6e-05,10.64913]
[1777246359575,42.62,78397.49,47.0,-0.09474,6e-05,10.61527]
[1777246359915,42.62,78398.43,47.0,-0.09468,6e-05,10.61082]
[1777246360483,42.62,78398.43,47.0,-0.09468,6e-05,10.61082]
[1777246360806,42.62,78398.43,47.0,-0.09468,6e-05,10.61082]
[1777246361929,42.62,78383.59,47.0,-0.09562,6e-05,10.68601]
[1777246364734,42.62,78392.67,47.0,-0.09504,6e-05,10.63994]
[1777246369985,42.62,78370.23,47.0,-0.09646,6e-05,10.75352]
[1777246371178,42.62,78370.23,47.0,-0.09646,6e-05,10.75352]
[1777246371185,42.62,78370.23,47.0,-0.09646,6e-05,10.75352]
[1777246371334,42.62,78371.36,47.0,-0.09639,6e-05,10.74759]
[1777246371352,42.62,78371.36,47.0,-0.09639,6e-05,10.74759]
[1777246372069,42.62,78393.42,47.0,-0.09499,6e-05,10.6355]
[1777246373180,42.62,78393.42,47.0,-0.09499,6e-05,10.6355]
[1777246373224,42.62,78404.71,47.0,-0.09428,6e-05,10.57864]
[1777246379059,42.62,78399.28,47.0,-0.09463,6e-05,10.60664]
[1777246384094,42.62,78392.15,47.0,-0.09508,6e-05,10.64291]
[1777246386135,42.62,78386.38,47.0,-0.09545,6e-05,10.67212]
[1777246387912,42.62,78369.54,47.0,-0.09652,6e-05,10.75766]
[1777246388123,42.62,78369.54,47.0,-0.09652,6e-05,10.75766]
[1777246388124,42.62,78374.42,47.0,-0.09621,6e-05,10.73289]
[1777246388823,42.62,78374.42,47.0,-0.09621,6e-05,10.73289]
[1777246389131,42.62,78377.43,47.0,-0.09602,6e-05,10.71798]
[1777246390035,42.62,78377.43,47.0,-0.09602,6e-05,10.71798]
[1777246390055,42.62,78377.43,47.0,-0.09602,6e-05,10.71798]
[1777246392885,42.62,78369.36,47.0,-0.09653,6e-05,10.75859]
[1777246396579,42.62,78355.95,47.0,-0.09738,6e-05,10.82666]
[1777246399184,42.62,78352.48,47.0,-0.0976,6e-05,10.84428]
[1777246399270,42.62,78360.38,47.0,-0.0971,6e-05,10.80391]
[1777246400209,42.62,78374.04,47.0,-0.09622,6e-05,10.73432]
[1777246400434,42.62,78374.04,47.0,-0.09622,6e-05,10.73432]
[1777246401216,42.62,78400.29,47.0,-0.09457,6e-05,10.60155]
[1777246403807,42.62,78400.01,47.0,-0.09459,6e-05,10.60331]
[1777246406387,42.62,78387.52,47.0,-0.09538,6e-05,10.66687]
[1777246408265,42.62,78375.8,47.0,-0.09612,6e-05,10.72622]
[1777246409450,42.62,78372.44,47.0,-0.09633,6e-05,10.74318]
[1777246409812,42.62,78372.44,47.0,-0.09633,6e-05,10.74318]
[1777246409898,42.62,78372.44,47.0,-0.09633,6e-05,10.74318]
[1777246409927,42.62,78372.44,47.0,-0.09633,6e-05,10.74318]
[1777246410649,42.62,78375.86,47.0,-0.09611,6e-05,10.72564]
[1777246410667,42.62,78375.86,47.0,-0.09611,6e-05,10.72564]
[1777246411286,42.62,78388.08,47.0,-0.09531,6e-05,10.65926]
[1777246412293,42.62,78400.12,47.0,-0.09455,6e-05,10.59817]
[1777246417328,42.62,78403.74,47.0,-0.09432,6e-05,10.57996]
[1777246419342,42.62,78415.54,47.0,-0.09358,6e-05,10.52053]
[1777246420211,42.62,78415.54,47.0,-0.09358,6e-05,10.52053]
[1777246421952,42.62,78430.82,47.0,-0.09264,6e-05,10.4439]
[1777246422366,42.62,78430.82,47.0,-0.09264,6e-05,10.4439]
[1777246422378,42.62,78430.82,47.0,-0.09264,6e-05,10.4439]
[1777246423369,42.62,78445.38,47.0,-0.09174,6e-05,10.37123]
[1777246423462,42.62,78445.38,47.0,-0.09174,6e-05,10.37123]
[1777246426443,42.62,78452.07,47.0,-0.09133,6e-05,10.33772]
[1777246426491,42.62,78444.45,47.0,-0.0918,6e-05,10.37592]
[1777246427784,42.62,78444.45,47.0,-0.0918,6e-05,10.37592]
[1777246428388,42.62,78430.04,47.0,-0.09269,6e-05,10.44848]
[1777246429415,42.62,78420.95,47.0,-0.09326,6e-05,10.49435]
[1777246429777,42.62,78414.71,47.0,-0.09365,6e-05,10.52586]
[1777246433134,42.62,78412.14,47.0,-0.09381,6e-05,10.53901]
[1777246433170,42.62,78412.14,47.0,-0.09381,6e-05,10.53901]
[1777246433255,42.62,78414.84,47.0,-0.09364,6e-05,10.52548]
[1777246435454,42.62,78427.85,47.0,-0.09283,6e-05,10.45987]
[1777246436463,42.62,78427.85,47.0,-0.09283,6e-05,10.45987]
[1777246436564,42.62,78427.81,47.0,-0.09284,6e-05,10.46009]
[1777246438073,42.62,78427.81,47.0,-0.09284,6e-05,10.46009]
[1777246438106,42.62,78427.99,47.0,-0.09282,6e-05,10.45913]
[1777246439483,42.62,78426.7,47.0,-0.09291,6e-05,10.46574]
[1777246440082,42.62,78423.56,47.0,-0.0931,6e-05,10.48165]
[1777246443013,42.62,78420.93,47.0,-0.09327,6e-05,10.49521]
[1777246444158,42.62,78419.87,47.0,-0.09334,6e-05,10.5007]
[1777246449546,42.62,78415.65,47.0,-0.09361,6e-05,10.52267]
[1777246450561,42.63,78399.51,47.0,-0.09462,6e-05,10.6043]
[1777246452330,42.63,78399.51,47.0,-0.09462,6e-05,10.6043]
[1777246452908,42.63,78403.45,47.0,-0.09437,6e-05,10.58436]
[1777246458619,42.63,78404.31,47.0,-0.09432,6e-05,10.58007]
[1777246460534,42.63,78402.83,47.0,-0.09441,6e-05,10.58756]
[1777246463233,42.63,78408.4,47.0,-0.09406,6e-05,10.55942]
[1777246468689,42.63,78400.49,47.0,-0.09456,6e-05,10.59935]
[1777246473725,42.62,78400.49,47.0,-0.09452,6e-05,10.59489]
[1777246478759,42.62,78399.53,47.0,-0.09458,6e-05,10.59949]
[1777246482141,42.62,78399.42,47.0,-0.09459,6e-05,10.59992]
[1777246485582,42.62,78399.13,47.0,-0.0946,6e-05,10.60112]
[1777246491057,42.62,78391.39,47.0,-0.09508,6e-05,10.63979]
[1777246493100,42.62,78376.41,47.0,-0.09603,6e-05,10.71542]
[1777246499278,42.62,78376.51,47.0,-0.096,6e-05,10.71356]
[1777246501822,42.62,78368.26,47.0,-0.09652,6e-05,10.75483]
[1777246501957,42.62,78368.26,47.0,-0.09652,6e-05,10.75483]
[1777246508181,42.61,78366.95,47.0,-0.09659,6e-05,10.75994]
[1777246508269,42.61,78366.95,47.0,-0.09659,6e-05,10.75994]
[1777246508993,42.61,78370.29,47.0,-0.09637,6e-05,10.7427]
[1777246509121,42.61,78370.29,47.0,-0.09637,6e-05,10.7427]
[1777246514533,42.61,78362.43,47.0,-0.09686,6e-05,10.78137]
[1777246521853,42.6,78355.03,47.0,-0.09731,6e-05,10.81701]
[1777246521906,42.6,78355.03,47.0,-0.09731,6e-05,10.81701]
[1777246523087,42.6,78354.24,47.0,-0.09735,6e-05,10.82073]
[1777246525090,42.6,78344.08,47.0,-0.098,6e-05,10.87239]
[1777246525125,42.6,78342.89,47.0,-0.09808,6e-05,10.87831]
[1777246530604,42.6,78342.48,47.0,-0.0981,6e-05,10.8799]
[1777246531130,42.6,78330.7,47.0,-0.09883,6e-05,10.93585]
[1777246532749,42.6,78328.36,47.0,-0.09898,7e-05,10.94764]
[1777246532772,42.6,78328.36,47.0,-0.09898,7e-05,10.94764]
[1777246533481,42.6,78322.59,47.0,-0.09935,7e-05,10.97707]
[1777246539186,42.6,78325.65,47.0,-0.09916,7e-05,10.9616]
[1777246544221,42.6,78325.38,47.0,-0.09918,7e-05,10.9634]
[1777246545555,42.6,78326.02,47.0,-0.09914,7e-05,10.96021]
[1777246546235,42.6,78326.33,47.0,-0.09912,7e-05,10.95871]
[1777246548249,42.6,78353.85,47.0,-0.09734,6e-05,10.8179]
[1777246549257,42.6,78353.85,47.0,-0.09734,6e-05,10.8179]
[1777246549453,42.6,78359.74,47.0,-0.09696,6e-05,10.78801]
[1777246552743,42.6,78360.94,47.0,-0.09689,6e-05,10.78217]
[1777246552782,42.6,78360.94,47.0,-0.09689,6e-05,10.78217]
[1777246557796,42.6,78355.85,47.0,-0.09722,6e-05,10.80853]
[1777246563353,42.6,78353.1,47.0,-0.0974,6e-05,10.82256]
[1777246568389,42.6,78353.06,47.0,-0.0974,6e-05,10.82275]
[1777246573424,42.6,78349.28,47.0,-0.09764,6e-05,10.84199]
[1777246578459,42.6,78348.8,47.0,-0.09767,6e-05,10.84427]
[1777246583493,42.6,78345.9,47.0,-0.09785,6e-05,10.85886]
[1777246587524,42.6,78344.55,47.0,-0.09794,6e-05,10.86561]
[1777246588529,42.6,78343.74,47.0,-0.09799,6e-05,10.86968]
[1777246593564,42.6,78345.11,47.0,-0.09787,6e-05,10.85858]
[1777246594572,42.6,78345.11,47.0,-0.09787,6e-05,10.85858]
[1777246594673,42.6,78345.52,47.0,-0.09785,6e-05,10.85654]
[1777246599608,42.6,78341.98,47.0,-0.09807,6e-05,10.87455]
[1777246599674,42.6,78340.05,47.0,-0.0982,6e-05,10.88437]
[1777246605756,42.6,78333.6,47.0,-0.09862,6e-05,10.9174]
[1777246611690,42.6,78335.87,47.0,-0.09847,6e-05,10.9057]
[1777246617133,42.6,78336.97,47.0,-0.0984,6e-05,10.90018]
[1777246618741,42.6,78345.75,47.0,-0.09783,6e-05,10.85537]
[1777246618800,42.6,78349.88,47.0,-0.09757,6e-05,10.83439]
[1777246624782,42.6,78350.73,47.0,-0.09752,6e-05,10.8304]
[1777246628811,42.6,78343.03,47.0,-0.09801,6e-05,10.86992]
[1777246628829,42.6,78339.97,47.0,-0.09821,6e-05,10.88555]
[1777246633846,42.6,78336.11,47.0,-0.09846,6e-05,10.90543]
[1777246639888,42.6,78336.19,47.0,-0.09846,6e-05,10.90506]
[1777246644922,42.6,78335.84,47.0,-0.09848,6e-05,10.9069]
[1777246649958,42.6,78335.43,47.0,-0.09851,6e-05,10.90902]
[1777246654993,42.6,78339.34,47.0,-0.09823,6e-05,10.88493]
[1777246660028,42.61,78339.3,47.0,-0.09823,6e-05,10.88527]
[1777246665063,42.61,78336.05,47.0,-0.09844,6e-05,10.90192]
[1777246670097,42.61,78336.2,47.0,-0.09843,6e-05,10.90107]
[1777246675133,42.6,78335.64,47.0,-0.09847,6e-05,10.90385]
[1777246678154,42.6,78354.99,47.0,-0.09722,6e-05,10.80505]
[1777246679162,42.6,78354.99,47.0,-0.09722,6e-05,10.80505]
[1777246679374,42.61,78356.15,47.0,-0.09714,6e-05,10.79927]
[1777246681139,42.61,78357.04,47.0,-0.09709,6e-05,10.7948]
[1777246681268,42.61,78357.04,47.0,-0.09709,6e-05,10.7948]
[1777246681305,42.61,78364.38,47.0,-0.09662,6e-05,10.75749]
[1777246681768,42.61,78364.38,47.0,-0.09662,6e-05,10.75749]
[1777246682182,42.61,78376.21,47.0,-0.09587,6e-05,10.69778]
[1777246683076,42.61,78376.21,47.0,-0.09587,6e-05,10.69778]
[1777246685402,42.61,78372.0,47.0,-0.09614,6e-05,10.71934]
[1777246685449,42.61,78372.0,47.0,-0.09614,6e-05,10.71934]
[1777246686151,42.61,78372.54,47.0,-0.09611,6e-05,10.71654]
[1777246686211,42.61,78373.12,47.0,-0.09607,6e-05,10.71355]
[1777246690214,42.61,78373.84,47.0,-0.09604,6e-05,10.71137]
[1777246690221,42.61,78373.84,47.0,-0.09604,6e-05,10.71137]
[1777246692575,42.61,78376.96,47.0,-0.09585,6e-05,10.69654]
[1777246692625,42.61,78377.24,47.0,-0.09584,6e-05,10.69564]
[1777246694134,42.62,78375.58,47.0,-0.09595,6e-05,10.70459]
[1777246694265,42.62,78372.78,47.0,-0.09613,6e-05,10.71877]
[1777246695014,42.62,78372.78,47.0,-0.09613,6e-05,10.71877]
[1777246696660,42.62,78380.69,47.1,-0.09564,6e-05,10.6791]
[1777246696683,42.62,78380.69,47.2,-0.09564,6e-05,10.6791]
[1777246696587,42.62,78420.81,47.2,-0.09312,6e-05,10.47684]
[1777246696778,42.62,78420.81,47.2,-0.09312,6e-05,10.47684]
[1777246697158,42.62,78420.81,47.2,-0.09312,6e-05,10.47684]
[1777246697287,42.62,78455.8,47.2,-0.09098,6e-05,10.30215]
[1777246699591,42.64,78462.12,47.2,-0.09071,6e-05,10.28061]
[1777246699656,42.67,78462.24,47.2,-0.09083,6e-05,10.2903]
[1777246700318,42.67,78462.24,47.2,-0.09083,6e-05,10.2903]
[1777246700493,42.67,78462.24,47.2,-0.09083,6e-05,10.2903]
[1777246700750,42.69,78454.83,47.2,-0.0914,6e-05,10.33736]
[1777246701129,42.69,78454.83,47.2,-0.0914,6e-05,10.33736]
[1777246702181,42.69,78447.15,47.2,-0.09187,6e-05,10.37606]
[1777246702614,42.69,78442.95,47.2,-0.09213,6e-05,10.39732]
[1777246707716,42.69,78438.41,47.2,-0.09241,6e-05,10.41954]
[1777246712716,42.69,78427.14,47.2,-0.09306,6e-05,10.47106]
[1777246714424,42.69,78426.25,47.2,-0.09311,6e-05,10.47533]
[1777246714543,42.69,78426.25,47.2,-0.09311,6e-05,10.47533]
[1777246714634,42.69,78428.22,47.2,-0.09299,6e-05,10.46524]
[1777246720449,42.69,78437.0,47.2,-0.09246,6e-05,10.42189]
[1777246724303,42.69,78435.32,47.2,-0.09257,6e-05,10.43081]
[1777246729512,42.69,78434.42,47.2,-0.09263,6e-05,10.43627]
[1777246730522,42.69,78434.42,47.2,-0.09263,6e-05,10.43627]
[1777246730623,42.69,78432.44,47.2,-0.09276,6e-05,10.44635]
[1777246736567,42.7,78428.06,47.2,-0.09304,6e-05,10.46953]
[1777246741602,42.7,78429.4,47.2,-0.09297,6e-05,10.46363]
[1777246746637,42.7,78428.14,47.2,-0.09306,6e-05,10.47078]
[1777246751672,42.7,78425.26,47.2,-0.09324,6e-05,10.486]
[1777246753727,42.7,78433.65,47.2,-0.09273,6e-05,10.44401]
[1777246753692,42.7,78446.07,47.2,-0.09196,6e-05,10.38194]
[1777246754698,42.7,78446.07,47.2,-0.09196,6e-05,10.38194]
[1777246754696,42.7,78465.42,47.2,-0.09078,6e-05,10.28554]
[1777246755704,42.7,78470.51,47.2,-0.09047,6e-05,10.26023]
[1777246758236,42.7,78468.81,47.2,-0.09058,6e-05,10.2691]
[1777246761992,42.71,78462.08,47.2,-0.091,6e-05,10.30295]
[1777246764030,42.71,78478.01,47.2,-0.09003,6e-05,10.2239]
[1777246764166,42.71,78478.01,47.2,-0.09003,6e-05,10.2239]
[1777246766074,42.71,78485.04,47.2,-0.08961,6e-05,10.18947]
[1777246766092,42.71,78485.04,47.2,-0.08961,6e-05,10.18947]
[1777246766123,42.71,78485.04,47.2,-0.08961,6e-05,10.18947]
[1777246767789,42.71,78501.16,47.2,-0.08866,6e-05,10.11055]
[1777246769306,42.71,78501.16,47.2,-0.08866,6e-05,10.11055]
[1777246771989,42.71,78491.87,47.2,-0.08922,6e-05,10.15714]
[1777246772345,42.71,78485.1,47.2,-0.0896,6e-05,10.18662]
[1777246772803,42.71,78485.1,47.2,-0.0896,6e-05,10.18662]
[1777246772825,42.71,78467.22,47.2,-0.09068,6e-05,10.27576]
[1777246774552,42.71,78467.22,47.2,-0.09068,6e-05,10.27576]
[1777246775783,42.71,78466.57,47.2,-0.09073,6e-05,10.2795]
[1777246781603,42.72,78463.97,47.2,-0.0909,6e-05,10.29395]
[1777246787020,42.72,78463.87,47.2,-0.09093,6e-05,10.29655]
[1777246792966,42.73,78451.5,47.2,-0.09171,6e-05,10.36024]
[1777246798003,42.73,78451.53,47.2,-0.09173,6e-05,10.36133]
[1777246799120,42.73,78451.53,47.2,-0.09173,6e-05,10.36133]
[1777246799147,42.73,78451.53,47.2,-0.09173,6e-05,10.36133]
[1777246799682,42.73,78451.67,47.2,-0.09172,6e-05,10.36087]
[1777246800022,42.73,78467.13,47.2,-0.09078,6e-05,10.28417]
[1777246803704,42.73,78465.9,47.2,-0.09087,6e-05,10.29133]
[1777246803741,42.73,78467.3,47.2,-0.09079,6e-05,10.28488]
[1777246804182,42.73,78467.3,47.2,-0.09079,6e-05,10.28488]
[1777246804616,42.73,78467.3,47.2,-0.09079,6e-05,10.28488]
[1777246805559,42.74,78464.18,47.2,-0.09099,6e-05,10.30094]
[1777246805934,42.74,78463.46,47.2,-0.09103,6e-05,10.30471]
[1777246806387,42.74,78463.46,47.2,-0.09103,6e-05,10.30471]
[1777246806514,42.74,78463.46,47.2,-0.09103,6e-05,10.30471]
[1777246806543,42.74,78463.46,47.2,-0.09103,6e-05,10.30471]
[1777246807790,42.74,78478.66,47.2,-0.09011,6e-05,10.2295]
[1777246808121,42.74,78478.66,47.2,-0.09011,6e-05,10.2295]
[1777246808150,42.74,78478.66,47.2,-0.09011,6e-05,10.2295]
[1777246808165,42.74,78478.66,47.2,-0.09011,6e-05,10.2295]
[1777246809354,42.74,78481.43,47.2,-0.08995,6e-05,10.21604]
[1777246809373,42.74,78481.43,47.2,-0.08995,6e-05,10.21604]
[1777246810465,42.74,78483.47,47.2,-0.08983,6e-05,10.20598]
[1777246810629,42.74,78483.47,47.2,-0.08983,6e-05,10.20598]
[1777246812352,42.74,78481.56,47.2,-0.08995,6e-05,10.2162]
[1777246812416,42.74,78481.56,47.2,-0.08995,6e-05,10.2162]
[1777246818242,42.74,78481.43,47.2,-0.08997,6e-05,10.21731]
[1777246818275,42.74,78481.43,47.2,-0.08997,6e-05,10.21731]
[1777246819166,42.74,78479.73,47.2,-0.09007,6e-05,10.22582]
[1777246819621,42.74,78479.73,47.2,-0.09007,6e-05,10.22582]
[1777246820801,42.74,78477.24,47.2,-0.09022,6e-05,10.23826]
[1777246821210,42.74,78478.21,47.2,-0.09017,6e-05,10.23406]
[1777246825953,42.74,78486.64,47.2,-0.08967,6e-05,10.19277]
[1777246825982,42.74,78486.64,47.2,-0.08967,6e-05,10.19277]
[1777246828277,42.75,78501.91,47.2,-0.08876,6e-05,10.11819]
[1777246829255,42.75,78501.91,47.2,-0.08876,6e-05,10.11819]
[1777246835267,42.75,78502.11,47.2,-0.08874,6e-05,10.11504]
[1777246840304,42.75,78494.36,47.2,-0.08922,6e-05,10.15447]
[1777246840834,42.75,78494.36,47.2,-0.08922,6e-05,10.15447]
[1777246841106,42.75,78494.36,47.2,-0.08922,6e-05,10.15447]
[1777246841242,42.75,78494.36,47.2,-0.08922,6e-05,10.15447]
[1777246841261,42.75,78494.36,47.2,-0.08922,6e-05,10.15447]
[1777246844657,42.76,78500.83,47.2,-0.08884,6e-05,10.12342]
[1777246845246,42.76,78500.96,47.2,-0.08884,6e-05,10.12323]
[1777246845336,42.76,78500.96,47.2,-0.08884,6e-05,10.12323]
[1777246845611,42.76,78493.57,47.2,-0.08929,6e-05,10.16022]
[1777246846355,42.76,78479.7,47.2,-0.09013,6e-05,10.22951]
[1777246851510,42.76,78473.2,47.2,-0.09054,6e-05,10.26342]
[1777246851656,42.76,78473.2,47.2,-0.09054,6e-05,10.26342]
[1777246851779,42.76,78473.2,47.2,-0.09054,6e-05,10.26342]
[1777246851829,42.76,78473.04,47.2,-0.09056,6e-05,10.26461]
[1777246851909,42.76,78473.04,47.2,-0.09056,6e-05,10.26461]
[1777246852050,42.76,78473.04,47.2,-0.09056,6e-05,10.26461]
[1777246852397,42.77,78485.87,47.2,-0.08979,6e-05,10.20132]
[1777246854904,42.77,78493.08,47.2,-0.08937,6e-05,10.16666]
[1777246855418,42.77,78493.35,47.2,-0.08936,6e-05,10.16587]
[1777246858617,42.77,78495.36,47.2,-0.08924,6e-05,10.15641]
[1777246864143,42.77,78484.11,47.2,-0.08992,6e-05,10.21219]
[1777246869422,42.77,78480.17,47.2,-0.09015,6e-05,10.23135]
[1777246869424,42.77,78480.17,47.2,-0.09015,6e-05,10.23135]
[1777246869518,42.77,78478.76,47.2,-0.09024,6e-05,10.23825]
[1777246874553,42.77,78472.12,47.2,-0.09066,6e-05,10.27325]
[1777246876800,42.78,78471.82,47.2,-0.09069,6e-05,10.27513]
[1777246883030,42.78,78471.94,47.2,-0.0907,6e-05,10.27602]
[1777246891672,42.78,78472.6,47.2,-0.09064,6e-05,10.26993]
[1777246896706,42.78,78473.01,47.2,-0.09063,6e-05,10.26871]
[1777246901743,42.79,78472.12,47.2,-0.09069,6e-05,10.27395]
[1777246906778,42.79,78472.09,47.2,-0.0907,6e-05,10.27492]
[1777246911813,42.79,78475.21,47.2,-0.09052,6e-05,10.26024]
[1777246912336,42.79,78475.21,47.2,-0.09052,6e-05,10.26024]
[1777246912836,42.79,78475.21,47.2,-0.09052,6e-05,10.26024]
[1777246912819,42.79,78483.6,47.2,-0.09002,6e-05,10.21879]
[1777246913189,42.79,78483.6,47.2,-0.09002,6e-05,10.21879]
[1777246913581,42.79,78483.6,47.2,-0.09002,6e-05,10.21879]
[1777246913889,42.79,78508.26,47.2,-0.08854,6e-05,10.09674]
[1777246914854,42.79,78538.09,47.2,-0.08678,6e-05,9.9503]
[1777246914998,42.79,78538.09,47.2,-0.08678,6e-05,9.9503]
[1777246915090,42.79,78538.09,47.2,-0.08678,6e-05,9.9503]
[1777246915527,42.79,78538.09,47.2,-0.08678,6e-05,9.9503]
[1777246915743,42.79,78538.09,47.2,-0.08678,6e-05,9.9503]
[1777246915848,42.79,78538.09,47.2,-0.08678,6e-05,9.9503]
[1777246915888,42.79,78591.45,47.2,-0.08369,6e-05,9.69085]
[1777246916291,42.79,78591.45,47.2,-0.08369,6e-05,9.69085]
[1777246916521,42.79,78591.45,47.2,-0.08369,6e-05,9.69085]
[1777246916853,42.81,78609.76,47.2,-0.08272,6e-05,9.60865]
[1777246918868,42.86,78621.77,47.2,-0.08229,6e-05,9.57231]
[1777246920727,42.88,78623.04,47.2,-0.08235,6e-05,9.57754]
[1777246920882,42.91,78613.83,47.2,-0.083,6e-05,9.63357]
[1777246921903,42.96,78600.22,47.2,-0.084,6e-05,9.7183]
[1777246924735,42.99,78597.63,47.2,-0.08429,6e-05,9.74307]
[1777246924911,43.0,78612.15,47.2,-0.08353,6e-05,9.67893]
[1777246929946,43.01,78610.96,47.2,-0.08362,6e-05,9.68652]
[1777246932707,43.01,78610.68,47.2,-0.08364,6e-05,9.68821]
[1777246935313,43.01,78600.36,47.2,-0.08423,6e-05,9.73898]
[1777246935372,43.01,78596.48,47.2,-0.08446,6e-05,9.75801]
[1777246941025,43.02,78597.9,47.2,-0.08441,6e-05,9.75428]
[1777246945825,43.02,78595.64,47.2,-0.08456,6e-05,9.76684]
[1777246951095,43.03,78586.93,47.2,-0.08507,6e-05,9.80824]
[1777246954250,43.03,78584.88,47.2,-0.0852,6e-05,9.81904]
[1777246955929,43.03,78584.58,47.2,-0.08522,6e-05,9.82092]
[1777246962172,43.04,78584.93,47.2,-0.08523,6e-05,9.82211]
[1777246962973,43.04,78584.93,47.2,-0.08523,6e-05,9.82211]
[1777246962981,43.04,78584.93,47.2,-0.08523,6e-05,9.82211]
[1777246967060,43.04,78594.8,47.2,-0.08469,6e-05,9.77629]
[1777246971435,43.05,78591.49,47.2,-0.0849,6e-05,9.79419]
[1777246973363,43.05,78577.46,47.2,-0.08572,6e-05,9.86339]
[1777246976666,43.05,78562.82,47.2,-0.08658,6e-05,9.93546]
[1777246977061,43.05,78562.82,47.2,-0.08658,6e-05,9.93546]
[1777246982295,43.06,78566.83,47.2,-0.08636,6e-05,9.91709]
[1777246987350,43.06,78564.85,47.2,-0.08649,6e-05,9.92813]
[1777246991492,43.06,78559.09,47.2,-0.08684,6e-05,9.95695]
[1777246994486,43.06,78552.99,47.2,-0.0872,6e-05,9.98728]
[1777246994494,43.06,78552.48,47.2,-0.08723,6e-05,9.98994]
[1777246996416,43.06,78546.62,47.2,-0.08758,6e-05,10.01901]
[1777246996486,43.07,78544.75,47.2,-0.0877,6e-05,10.02858]
[1777247001646,43.07,78543.79,47.2,-0.08778,6e-05,10.03525]
[1777247003398,43.07,78552.15,47.2,-0.0873,6e-05,9.99549]
[1777247003462,43.07,78554.5,47.2,-0.08717,6e-05,9.98461]
[1777247005806,43.07,78554.12,47.2,-0.08719,6e-05,9.98674]
[1777247005807,43.07,78554.12,47.2,-0.08719,6e-05,9.98674]
[1777247005853,43.08,78553.87,47.2,-0.08721,6e-05,9.98824]
[1777247007475,43.08,78551.26,47.2,-0.08737,6e-05,10.00155]
[1777247007490,43.08,78550.3,47.2,-0.08744,6e-05,10.0068]
[1777247010794,43.08,78550.27,47.2,-0.08744,6e-05,10.00745]
[1777247010834,43.08,78550.33,47.2,-0.08744,6e-05,10.00741]
[1777247016553,43.09,78553.62,47.2,-0.08726,6e-05,9.99062]
[1777247017144,43.09,78553.62,47.2,-0.08726,6e-05,9.99062]
[1777247020635,43.09,78554.29,47.2,-0.08724,6e-05,9.98914]
[1777247020708,43.09,78554.7,47.2,-0.08722,6e-05,9.98773]
[1777247026623,43.1,78553.97,47.2,-0.08729,6e-05,9.99298]
[1777247031658,43.1,78556.26,47.2,-0.08717,6e-05,9.98324]
[1777247036693,43.1,78556.13,47.2,-0.08719,6e-05,9.98531]
[1777247039717,43.11,78565.97,47.2,-0.08663,6e-05,9.938]
[1777247039753,43.11,78566.69,47.2,-0.08659,6e-05,9.93486]
[1777247040798,43.11,78566.69,47.2,-0.08659,6e-05,9.93486]
[1777247040850,43.11,78563.95,47.2,-0.08675,6e-05,9.94845]
[1777247041674,43.11,78563.95,47.2,-0.08675,6e-05,9.94845]
[1777247041729,43.11,78563.01,47.2,-0.08681,6e-05,9.95358]
[1777247042690,43.11,78563.01,47.2,-0.08681,6e-05,9.95358]
[1777247042736,43.11,78565.91,47.2,-0.08665,6e-05,9.93972]
[1777247047771,43.12,78565.1,47.2,-0.08672,6e-05,9.94643]
[1777247051132,43.12,78564.73,47.2,-0.08677,6e-05,9.94985]
[1777247056271,43.13,78565.5,47.2,-0.08675,6e-05,9.94877]
[1777247060398,43.13,78563.88,47.2,-0.08687,6e-05,9.95872]
[1777247060861,43.13,78564.03,47.2,-0.08687,6e-05,9.9585]
[1777247062000,43.13,78564.03,47.2,-0.08687,6e-05,9.9585]
[1777247062877,43.13,78578.75,47.2,-0.08602,6e-05,9.88747]
[1777247066905,43.14,78591.24,47.2,-0.08531,6e-05,9.82822]
[1777247070935,43.14,78603.21,47.2,-0.08465,6e-05,9.77206]
[1777247072955,43.14,78615.14,47.2,-0.08395,6e-05,9.71147]
[1777247077996,43.15,78621.36,47.2,-0.08362,6e-05,9.68394]
[1777247087051,43.18,78613.88,47.2,-0.08418,6e-05,9.73188]
[1777247092089,43.18,78616.52,47.2,-0.08407,6e-05,9.72251]
[1777247097124,43.19,78622.31,47.2,-0.08378,6e-05,9.6975]
[1777247101983,43.2,78619.68,47.2,-0.08394,6e-05,9.71185]
[1777247102318,43.2,78625.07,47.2,-0.08365,6e-05,9.68658]
[1777247103454,43.2,78627.83,47.2,-0.0835,6e-05,9.67396]
[1777247103611,43.2,78642.89,47.2,-0.08266,6e-05,9.6026]
[1777247105645,43.22,78645.86,47.2,-0.08257,6e-05,9.59539]
[1777247105894,43.22,78645.86,47.2,-0.08257,6e-05,9.59539]
[1777247106310,43.23,78647.93,47.2,-0.08254,6e-05,9.59254]
[1777247108417,43.27,78645.13,47.2,-0.08286,6e-05,9.62042]
[1777247109132,43.27,78642.41,47.2,-0.08302,6e-05,9.63408]
[1777247109208,43.27,78629.24,47.2,-0.08377,6e-05,9.69768]
[1777247110130,43.27,78629.24,47.2,-0.08377,6e-05,9.69768]
[1777247112708,43.27,78625.57,47.2,-0.08399,6e-05,9.71634]
[1777247114582,43.28,78639.17,47.2,-0.08323,6e-05,9.65246]
[1777247123032,43.29,78643.24,47.2,-0.08307,6e-05,9.63832]
[1777247127137,43.3,78645.12,47.2,-0.083,6e-05,9.63262]
[1777247129541,43.3,78637.63,47.2,-0.08343,6e-05,9.66965]
[1777247135391,43.31,78636.12,47.2,-0.08353,6e-05,9.67677]
[1777247140426,43.32,78642.0,47.2,-0.08324,6e-05,9.65167]
[1777247145461,43.32,78642.37,47.2,-0.08325,6e-05,9.65292]
[1777247150496,43.33,78642.89,47.2,-0.08326,6e-05,9.65339]
[1777247155531,43.34,78644.02,47.2,-0.08323,6e-05,9.65088]
[1777247160642,43.34,78632.96,47.2,-0.08387,6e-05,9.7058]
[1777247166614,43.35,78636.1,47.2,-0.08373,6e-05,9.69412]
[1777247171649,43.36,78641.88,47.2,-0.08344,6e-05,9.66921]
[1777247174884,43.36,78641.8,47.2,-0.08346,6e-05,9.67069]
[1777247180712,43.37,78652.58,47.2,-0.0829,6e-05,9.6235]
[1777247184865,43.38,78652.22,47.2,-0.08294,6e-05,9.62701]
[1777247190782,43.38,78649.81,47.2,-0.08312,6e-05,9.64251]
[1777247195817,43.39,78647.27,47.2,-0.08326,6e-05,9.65313]
[1777247201170,43.4,78645.29,47.2,-0.0834,6e-05,9.6646]
[1777247206894,43.4,78644.77,47.2,-0.08347,6e-05,9.67047]
[1777247211929,43.41,78641.99,47.2,-0.08365,6e-05,9.68604]
[1777247216964,43.42,78641.89,47.2,-0.08368,6e-05,9.68877]
[1777247220537,43.42,78640.25,47.2,-0.08379,6e-05,9.69791]
[1777247226029,43.42,78626.86,47.2,-0.08457,6e-05,9.76396]
[1777247231064,43.43,78625.14,47.2,-0.08468,6e-05,9.77376]
[1777247234263,43.43,78624.15,47.2,-0.08475,6e-05,9.7794]
[1777247236037,43.43,78621.46,47.2,-0.08491,6e-05,9.79258]
[1777247241136,43.43,78621.21,47.2,-0.08494,6e-05,9.79545]
[1777247246171,43.44,78617.18,47.2,-0.08519,6e-05,9.81616]
[1777247246755,43.44,78617.18,47.2,-0.08519,6e-05,9.81616]
[1777247246766,43.44,78617.18,47.2,-0.08519,6e-05,9.81616]
[1777247247824,43.44,78619.94,47.2,-0.08503,6e-05,9.80321]
[1777247248535,43.44,78623.16,47.2,-0.08485,6e-05,9.78804]
[1777247252367,43.44,78634.46,47.2,-0.0842,6e-05,9.73121]
[1777247258257,43.45,78630.44,47.2,-0.08445,6e-05,9.75303]
[1777247263448,43.45,78631.36,47.2,-0.08442,6e-05,9.74999]
[1777247269749,43.46,78630.18,47.2,-0.08451,6e-05,9.7578]
[1777247275377,43.46,78623.5,47.2,-0.08492,6e-05,9.79214]
[1777247278399,43.46,78635.66,47.2,-0.08424,6e-05,9.73494]
[1777247279652,43.47,78635.55,47.2,-0.08425,6e-05,9.73584]
[1777247283436,43.47,78647.5,47.2,-0.08359,6e-05,9.68016]
[1777247290490,43.48,78654.65,47.2,-0.08323,6e-05,9.65003]
[1777247291983,43.48,78654.65,47.2,-0.08323,6e-05,9.65003]
[1777247292046,43.48,78654.65,47.2,-0.08323,6e-05,9.65003]
[1777247292282,43.48,78654.65,47.2,-0.08323,6e-05,9.65003]
[1777247292424,43.48,78654.28,47.2,-0.08326,6e-05,9.65229]
[1777247293426,43.48,78665.52,47.2,-0.08264,6e-05,9.59937]
[1777247294162,43.48,78677.4,47.2,-0.08198,6e-05,9.54314]
[1777247294597,43.48,78677.4,47.2,-0.08198,6e-05,9.54314]
[1777247295327,43.48,78677.4,47.2,-0.08198,6e-05,9.54314]
[1777247295410,43.48,78677.4,47.2,-0.08198,6e-05,9.54314]
[1777247295422,43.48,78676.55,47.2,-0.08203,6e-05,9.54749]
[1777247295588,43.48,78676.55,47.2,-0.08203,6e-05,9.54749]
[1777247296719,43.48,78668.63,47.2,-0.08248,6e-05,9.58561]
[1777247297318,43.48,78668.63,47.2,-0.08248,6e-05,9.58561]
[1777247297414,43.49,78668.61,47.2,-0.08249,6e-05,9.58693]
[1777247298953,43.49,78673.34,47.2,-0.08223,6e-05,9.56454]
[1777247298992,43.49,78675.55,47.2,-0.08211,6e-05,9.5544]
[1777247300667,43.49,78674.46,47.2,-0.08218,6e-05,9.56022]
[1777247301181,43.49,78677.02,47.2,-0.08204,6e-05,9.54876]
[1777247304486,43.49,78677.79,47.2,-0.08201,6e-05,9.54625]
[1777247304488,43.49,78677.79,47.2,-0.08201,6e-05,9.54625]
[1777247304587,43.49,78674.96,47.2,-0.08218,6e-05,9.56002]
[1777247305601,43.49,78674.96,47.2,-0.08218,6e-05,9.56002]
[1777247308443,43.5,78674.63,47.2,-0.08221,6e-05,9.56303]
[1777247310637,43.5,78663.2,47.2,-0.08288,6e-05,9.61992]
[1777247315850,43.51,78664.53,47.2,-0.0828,6e-05,9.61206]
[1777247319687,43.52,78673.56,47.2,-0.08233,6e-05,9.57193]
[1777247320157,43.52,78673.56,47.2,-0.08233,6e-05,9.57193]
[1777247325447,43.52,78680.66,47.2,-0.08197,6e-05,9.54131]
[1777247326379,43.53,78680.55,47.2,-0.08199,6e-05,9.54338]
[1777247325746,43.53,78686.98,47.2,-0.08165,6e-05,9.51382]
[1777247327642,43.53,78691.41,47.2,-0.08141,5e-05,9.49346]
[1777247327643,43.53,78691.41,47.2,-0.08141,5e-05,9.49346]
[1777247327758,43.54,78693.02,47.2,-0.08138,5e-05,9.4913]
[1777247328508,43.54,78693.02,47.2,-0.08138,5e-05,9.4913]
[1777247328765,43.56,78693.15,47.2,-0.08147,5e-05,9.49893]
[1777247333802,43.59,78692.05,47.2,-0.08166,5e-05,9.51558]
[1777247339844,43.6,78693.08,47.2,-0.08164,5e-05,9.51369]
[1777247344881,43.6,78688.94,47.2,-0.08189,6e-05,9.53563]
[1777247347353,43.6,78688.32,47.2,-0.08193,6e-05,9.53903]
[1777247347408,43.61,78691.86,47.2,-0.08174,5e-05,9.52282]
[1777247347637,43.61,78691.86,47.2,-0.08174,5e-05,9.52282]
[1777247347890,43.61,78691.86,47.2,-0.08174,5e-05,9.52282]
[1777247348184,43.61,78691.86,47.2,-0.08174,5e-05,9.52282]
[1777247348367,43.61,78691.86,47.2,-0.08174,5e-05,9.52282]
[1777247348477,43.61,78736.57,47.2,-0.07933,5e-05,9.31457]
[1777247348795,43.61,78736.57,47.2,-0.07933,5e-05,9.31457]
[1777247348916,43.61,78736.57,47.2,-0.07933,5e-05,9.31457]
[1777247349159,43.61,78736.57,47.2,-0.07933,5e-05,9.31457]
[1777247349247,43.61,78736.57,47.2,-0.07933,5e-05,9.31457]
[1777247349269,43.61,78758.51,47.2,-0.07815,5e-05,9.21268]
[1777247349986,43.61,78758.51,47.2,-0.07815,5e-05,9.21268]
[1777247351432,43.64,78735.65,47.2,-0.0795,5e-05,9.33011]
[1777247352122,43.64,78735.65,47.2,-0.0795,5e-05,9.33011]
[1777247356968,43.65,78751.81,47.2,-0.07871,5e-05,9.26121]
[1777247360158,43.67,78742.42,47.2,-0.07928,5e-05,9.3107]
[1777247360260,43.68,78742.31,47.2,-0.07933,5e-05,9.31595]
[1777247364019,43.74,78725.8,47.2,-0.08053,5e-05,9.41976]
[1777247366574,43.77,78732.87,47.2,-0.08027,5e-05,9.39738]
[1777247366764,43.77,78732.87,47.2,-0.08027,5e-05,9.39738]
[1777247366793,43.77,78732.87,47.2,-0.08027,5e-05,9.39738]
[1777247367043,43.78,78756.09,47.2,-0.07908,5e-05,9.29519]
[1777247368224,43.78,78756.09,47.2,-0.07908,5e-05,9.29519]
[1777247368261,43.78,78756.09,47.2,-0.07908,5e-05,9.29519]
[1777247368472,43.81,78774.37,47.2,-0.07822,5e-05,9.22078]
[1777247368690,43.81,78774.37,47.2,-0.07822,5e-05,9.22078]
[1777247368748,43.81,78774.37,47.2,-0.07822,5e-05,9.22078]
[1777247368793,43.81,78774.37,47.2,-0.07822,5e-05,9.22078]
[1777247369157,43.81,78796.78,47.2,-0.07705,5e-05,9.11773]
[1777247369766,43.81,78796.78,47.2,-0.07705,5e-05,9.11773]
[1777247370224,43.81,78824.8,47.2,-0.0756,5e-05,8.9901]
[1777247371218,43.81,78824.8,47.2,-0.0756,5e-05,8.9901]
[1777247371489,43.81,78839.57,47.2,-0.07481,5e-05,8.91931]
[1777247372039,43.81,78839.57,47.2,-0.07481,5e-05,8.91931]
[1777247372152,43.81,78839.57,47.2,-0.07481,5e-05,8.91931]
[1777247372212,43.81,78839.57,47.2,-0.07481,5e-05,8.91931]
[1777247372494,43.81,78880.71,47.2,-0.07274,5e-05,8.73455]
[1777247373363,43.81,78905.56,47.2,-0.07152,5e-05,8.62412]
[1777247374561,43.81,78905.56,47.2,-0.07152,5e-05,8.62412]
[1777247374932,43.83,78900.89,47.2,-0.07183,5e-05,8.65277]
[1777247374986,43.83,78900.89,47.2,-0.07183,5e-05,8.65277]
[1777247375296,43.83,78900.89,47.2,-0.07183,5e-05,8.65277]
[1777247375506,43.83,78900.89,47.2,-0.07183,5e-05,8.65277]
[1777247375566,43.83,78900.89,47.2,-0.07183,5e-05,8.65277]
[1777247375354,43.85,78871.39,47.2,-0.07338,5e-05,8.79224]
[1777247376284,43.85,78871.39,47.2,-0.07338,5e-05,8.79224]
[1777247376322,43.85,78856.81,47.2,-0.07413,5e-05,8.85909]
[1777247376584,43.85,78856.81,47.2,-0.07413,5e-05,8.85909]
[1777247376915,43.85,78856.81,47.2,-0.07413,5e-05,8.85909]
[1777247376932,43.85,78856.81,47.2,-0.07413,5e-05,8.85909]
[1777247377130,43.85,78843.15,47.2,-0.07483,5e-05,8.92159]
[1777247377572,43.85,78843.15,47.2,-0.07483,5e-05,8.92159]
[1777247378403,43.85,78843.15,47.2,-0.07483,5e-05,8.92159]
[1777247378500,43.86,78843.42,47.2,-0.07483,5e-05,8.92166]
[1777247381301,43.86,78837.52,47.2,-0.07514,5e-05,8.94869]
[1777247381358,43.86,78850.8,47.2,-0.07446,5e-05,8.88881]
[1777247382173,43.86,78873.08,47.2,-0.07334,5e-05,8.78875]
[1777247383943,43.86,78881.12,47.2,-0.07295,5e-05,8.75374]
[1777247384187,43.86,78900.43,47.2,-0.07199,5e-05,8.66738]
[1777247386202,43.86,78883.58,47.2,-0.07284,5e-05,8.74413]
[1777247387035,43.86,78883.58,47.2,-0.07284,5e-05,8.74413]
[1777247387121,43.86,78883.58,47.2,-0.07284,5e-05,8.74413]
[1777247387253,43.86,78883.58,47.2,-0.07284,5e-05,8.74413]
[1777247387324,43.87,78870.34,47.2,-0.07351,5e-05,8.80416]
[1777247387855,43.87,78870.34,47.2,-0.07351,5e-05,8.80416]
[1777247387928,43.87,78870.34,47.2,-0.07351,5e-05,8.80416]
[1777247388216,43.87,78855.96,47.2,-0.07425,5e-05,8.86945]
[1777247389861,43.87,78850.57,47.2,-0.07452,5e-05,8.89419]
[1777247389923,43.87,78850.57,47.2,-0.07452,5e-05,8.89419]
[1777247389955,43.87,78850.57,47.2,-0.07452,5e-05,8.89419]
[1777247390007,43.87,78850.57,47.2,-0.07452,5e-05,8.89419]
[1777247390315,43.87,78850.57,47.2,-0.07452,5e-05,8.89419]
[1777247390352,43.87,78850.57,47.2,-0.07452,5e-05,8.89419]
[1777247390435,43.87,78850.57,47.2,-0.07452,5e-05,8.89419]
[1777247390466,43.87,78825.41,47.2,-0.07582,5e-05,9.00866]
[1777247390835,43.87,78825.41,47.2,-0.07582,5e-05,9.00866]
[1777247390891,43.87,78825.41,47.2,-0.07582,5e-05,9.00866]
[1777247391147,43.87,78825.41,47.2,-0.07582,5e-05,9.00866]
[1777247391387,43.87,78825.41,47.2,-0.07582,5e-05,9.00866]
[1777247391440,43.87,78825.41,47.2,-0.07582,5e-05,9.00866]
[1777247391541,43.89,78772.34,47.2,-0.07869,5e-05,9.26082]
[1777247391689,43.89,78772.34,47.2,-0.07869,5e-05,9.26082]
[1777247392250,43.89,78759.1,47.2,-0.0794,5e-05,9.32243]
[1777247395556,43.89,78770.37,47.2,-0.07882,5e-05,9.2719]
[1777247397142,43.9,78777.38,47.2,-0.07845,5e-05,9.24002]
[1777247399459,43.9,78779.52,47.2,-0.07834,5e-05,9.23065]
[1777247400092,43.9,78780.33,47.2,-0.07831,5e-05,9.22792]
[1777247402471,43.9,78779.48,47.2,-0.07836,5e-05,9.23233]
[1777247402600,43.9,78780.28,47.2,-0.07833,5e-05,9.22964]
[1777247402813,43.9,78780.28,47.2,-0.07833,5e-05,9.22964]
[1777247403939,43.9,78779.93,47.2,-0.07835,5e-05,9.23125]
[1777247409372,43.91,78775.37,47.2,-0.07862,5e-05,9.25514]
[1777247413599,43.91,78756.78,47.2,-0.07963,5e-05,9.34277]
[1777247423470,43.92,78762.8,47.2,-0.07935,5e-05,9.31797]
[1777247428505,43.93,78759.15,47.2,-0.07956,5e-05,9.33684]
[1777247433540,43.93,78747.79,47.2,-0.08016,5e-05,9.38699]
[1777247436208,43.93,78745.35,47.2,-0.0803,5e-05,9.39876]
[1777247437035,43.93,78735.26,47.2,-0.08084,5e-05,9.44586]
[1777247437570,43.93,78735.26,47.2,-0.08084,5e-05,9.44586]
[1777247437609,43.93,78727.53,47.2,-0.08126,5e-05,9.482]
[1777247439582,43.93,78713.85,47.2,-0.08201,5e-05,9.54615]
[1777247441596,43.93,78701.21,47.2,-0.08271,6e-05,9.6054]
[1777247446631,43.93,78699.33,47.2,-0.08281,6e-05,9.61399]
[1777247448910,43.93,78699.43,47.2,-0.0828,6e-05,9.61348]
[1777247454208,43.93,78708.6,47.2,-0.0823,5e-05,9.57049]
[1777247458933,43.93,78722.43,47.2,-0.08154,5e-05,9.50619]
[1777247464029,43.93,78725.77,47.2,-0.08137,5e-05,9.49113]
[1777247466567,43.94,78741.53,47.2,-0.08053,5e-05,9.41871]
[1777247466778,43.94,78741.53,47.2,-0.08053,5e-05,9.41871]
[1777247467578,43.94,78740.61,47.2,-0.08058,5e-05,9.42315]
[1777247467782,43.94,78740.61,47.2,-0.08058,5e-05,9.42315]
[1777247467883,43.94,78730.33,47.2,-0.08113,5e-05,9.47098]
[1777247471809,43.94,78743.52,47.2,-0.08043,5e-05,9.41035]
[1777247472817,43.94,78743.52,47.2,-0.08043,5e-05,9.41035]
[1777247472920,43.94,78748.47,47.2,-0.08017,5e-05,9.38764]
[1777247473835,43.94,78748.47,47.2,-0.08017,5e-05,9.38764]
[1777247479865,43.94,78750.82,47.2,-0.08006,5e-05,9.37817]
[1777247484900,43.95,78753.6,47.2,-0.07992,5e-05,9.36643]
[1777247485737,43.95,78753.6,47.2,-0.07992,5e-05,9.36643]
[1777247485985,43.95,78753.6,47.2,-0.07992,5e-05,9.36643]
[1777247487921,43.95,78766.77,47.2,-0.07922,5e-05,9.3063]
[1777247488791,43.95,78766.77,47.2,-0.07922,5e-05,9.3063]
[1777247489436,43.95,78766.77,47.2,-0.07922,5e-05,9.3063]
[1777247491310,43.95,78774.98,47.2,-0.0788,5e-05,9.26913]
[1777247491329,43.95,78774.98,47.2,-0.0788,5e-05,9.26913]
[1777247493594,43.95,78768.95,47.2,-0.07909,5e-05,9.2934]
[1777247494503,43.95,78766.11,47.2,-0.07925,5e-05,9.30688]
[1777247494532,43.95,78766.11,47.2,-0.07925,5e-05,9.30688]
[1777247496260,43.95,78777.61,47.2,-0.07864,5e-05,9.25459]
[1777247497146,43.95,78778.42,47.2,-0.07861,5e-05,9.25129]
[1777247498585,43.96,78773.39,47.2,-0.07888,5e-05,9.2749]
[1777247498636,43.96,78773.39,47.2,-0.07888,5e-05,9.2749]
[1777247498685,43.96,78760.77,47.2,-0.07956,5e-05,9.33387]
[1777247501017,43.96,78751.15,47.2,-0.08008,5e-05,9.37866]
[1777247501359,43.96,78750.63,47.2,-0.08011,5e-05,9.38131]
[1777247504038,43.96,78757.78,47.2,-0.07973,5e-05,9.34884]
[1777247504320,43.96,78757.78,47.2,-0.07973,5e-05,9.34884]
[1777247504337,43.96,78758.45,47.2,-0.0797,5e-05,9.34611]
[1777247508595,43.96,78759.01,47.2,-0.07968,5e-05,9.34437]
[1777247508902,43.96,78760.24,47.2,-0.07962,5e-05,9.33923]
[1777247514106,43.97,78765.02,47.2,-0.07938,5e-05,9.31859]
[1777247519141,43.97,78759.15,47.2,-0.07971,5e-05,9.34715]
[1777247522002,43.97,78763.76,47.2,-0.07947,5e-05,9.32633]
[1777247522065,43.97,78763.76,47.2,-0.07947,5e-05,9.32633]
[1777247523289,43.97,78769.25,47.2,-0.07918,5e-05,9.30126]
[1777247523381,43.97,78769.25,47.2,-0.07918,5e-05,9.30126]
[1777247524270,43.97,78773.13,47.2,-0.07898,5e-05,9.28369]
[1777247525188,43.98,78783.67,47.2,-0.07842,5e-05,9.23552]
[1777247526288,43.98,78784.85,47.2,-0.07837,5e-05,9.23095]
[1777247526876,43.98,78784.69,47.2,-0.07838,5e-05,9.23211]
[1777247527526,43.98,78784.69,47.2,-0.07838,5e-05,9.23211]
[1777247527557,43.98,78796.16,47.2,-0.07778,5e-05,9.17947]
[1777247529018,43.98,78799.84,47.2,-0.07759,5e-05,9.16284]
[1777247529590,43.98,78799.84,47.2,-0.07759,5e-05,9.16284]
[1777247529603,43.98,78807.9,47.2,-0.07717,5e-05,9.12651]
[1777247530140,43.98,78807.9,47.2,-0.07717,5e-05,9.12651]
[1777247530333,43.98,78807.9,47.2,-0.07717,5e-05,9.12651]
[1777247530411,43.98,78819.35,47.2,-0.07658,5e-05,9.07454]
[1777247530785,43.98,78819.35,47.2,-0.07658,5e-05,9.07454]
[1777247531493,43.98,78819.35,47.2,-0.07658,5e-05,9.07454]
[1777247534246,43.98,78807.87,47.2,-0.07719,5e-05,9.12805]
[1777247535727,43.98,78807.87,47.2,-0.07719,5e-05,9.12805]
[1777247537442,43.99,78806.74,47.2,-0.07726,5e-05,9.13386]
[1777247537540,43.99,78806.74,47.2,-0.07726,5e-05,9.13386]
[1777247537576,43.99,78806.74,47.2,-0.07726,5e-05,9.13386]
[1777247539283,43.99,78791.16,47.2,-0.07809,5e-05,9.20679]
[1777247543388,43.99,78786.09,47.2,-0.07838,5e-05,9.23154]
[1777247543483,43.99,78786.09,47.2,-0.07838,5e-05,9.23154]
[1777247543980,43.99,78779.45,47.2,-0.07873,5e-05,9.26252]
[1777247544981,43.99,78777.37,47.2,-0.07885,5e-05,9.2725]
[1777247545075,43.99,78777.37,47.2,-0.07885,5e-05,9.2725]
[1777247550359,44.0,78771.69,47.2,-0.07917,5e-05,9.30076]
[1777247551986,44.0,78771.3,47.2,-0.07917,5e-05,9.29885]
[1777247557409,44.01,78775.98,47.2,-0.07894,5e-05,9.27955]
[1777247562614,44.01,78775.66,47.2,-0.07898,5e-05,9.28258]
[1777247562893,44.01,78774.09,47.2,-0.07907,5e-05,9.29057]
[1777247568489,44.02,78770.33,47.2,-0.07929,5e-05,9.30953]
[1777247573525,44.02,78769.57,47.2,-0.07935,5e-05,9.31475]
[1777247578560,44.02,78766.82,47.2,-0.07951,5e-05,9.32911]
[1777247583595,44.03,78764.57,47.2,-0.07965,5e-05,9.34097]
[1777247584932,44.03,78764.27,47.2,-0.07967,5e-05,9.34265]
[1777247586163,44.03,78758.98,47.2,-0.07995,5e-05,9.36739]
[1777247588747,44.03,78755.59,47.2,-0.08014,5e-05,9.38361]
[1777247589738,44.03,78754.94,47.2,-0.08018,5e-05,9.38684]
[1777247590646,44.03,78747.01,47.2,-0.08061,5e-05,9.42381]
[1777247590748,44.03,78743.23,47.2,-0.08082,5e-05,9.44173]
[1777247591362,44.03,78743.23,47.2,-0.08082,5e-05,9.44173]
[1777247591400,44.03,78743.23,47.2,-0.08082,5e-05,9.44173]
[1777247591666,44.03,78730.19,47.2,-0.08152,5e-05,9.50235]
[1777247592671,44.03,78730.19,47.2,-0.08152,5e-05,9.50235]
[1777247595717,44.03,78730.58,47.2,-0.08151,5e-05,9.501]
[1777247601276,44.04,78736.99,47.2,-0.08117,5e-05,9.47188]
[1777247601732,44.04,78736.99,47.2,-0.08117,5e-05,9.47188]
[1777247607772,44.04,78727.32,47.2,-0.0817,5e-05,9.51776]
[1777247608334,44.04,78727.32,47.2,-0.0817,5e-05,9.51776]
[1777247610105,44.04,78723.0,47.2,-0.08194,5e-05,9.53801]
[1777247613372,44.04,78717.53,47.2,-0.08221,5e-05,9.55952]
[1777247620442,44.04,78714.39,47.2,-0.08238,5e-05,9.57401]
[1777247625742,44.04,78714.79,47.2,-0.08235,5e-05,9.57198]
[1777247626636,44.04,78712.79,47.2,-0.08246,5e-05,9.58126]
[1777247626640,44.04,78712.79,47.2,-0.08246,5e-05,9.58126]
[1777247626641,44.04,78712.79,47.2,-0.08246,5e-05,9.58126]
[1777247626642,44.04,78707.7,47.2,-0.08274,5e-05,9.60507]
[1777247627984,44.04,78697.86,47.2,-0.08328,6e-05,9.65111]
[1777247628070,44.04,78697.86,47.2,-0.08328,6e-05,9.65111]
[1777247628120,44.04,78696.67,47.2,-0.08335,6e-05,9.65686]
[1777247631713,44.04,78700.66,47.2,-0.08313,6e-05,9.63789]
[1777247636976,44.03,78695.83,47.2,-0.08338,6e-05,9.65961]
[1777247638903,44.03,78696.04,47.2,-0.08337,6e-05,9.65849]
[1777247640432,44.03,78698.18,47.2,-0.08325,6e-05,9.64832]
[1777247641230,44.03,78700.55,47.2,-0.08312,6e-05,9.6371]
[1777247642091,44.03,78699.37,47.2,-0.08318,6e-05,9.64262]
[1777247643196,44.03,78699.54,47.2,-0.08317,6e-05,9.64172]
[1777247644026,44.03,78713.14,47.2,-0.08242,5e-05,9.57793]
[1777247649239,44.03,78723.09,47.2,-0.08188,5e-05,9.53154]
[1777247654292,44.03,78733.47,47.2,-0.08132,5e-05,9.48382]
[1777247659024,44.04,78720.38,47.2,-0.08204,5e-05,9.5452]
[1777247665584,44.04,78717.7,47.2,-0.08219,5e-05,9.55794]
[1777247672229,44.04,78714.42,47.2,-0.08234,5e-05,9.56924]
[1777247677264,44.04,78713.96,47.2,-0.08237,5e-05,9.57142]
[1777247682299,44.04,78715.01,47.2,-0.08231,5e-05,9.56658]
[1777247687132,44.04,78714.43,47.2,-0.08234,5e-05,9.56933]
[1777247689093,44.04,78711.3,47.2,-0.08251,5e-05,9.58396]
[1777247691678,44.04,78698.33,47.2,-0.08322,6e-05,9.64459]
[1777247691952,44.04,78694.17,47.2,-0.08345,6e-05,9.664]
[1777247692369,44.04,78680.33,47.2,-0.08422,6e-05,9.72893]
[1777247697404,44.04,78680.28,47.2,-0.08423,6e-05,9.72938]
[1777247699587,44.04,78678.34,47.2,-0.08434,6e-05,9.7386]
[1777247699619,44.04,78679.38,47.2,-0.08428,6e-05,9.73377]
[1777247700949,44.04,78678.93,47.2,-0.0843,6e-05,9.73565]
[1777247706473,44.03,78682.54,47.2,-0.08409,6e-05,9.71749]
[1777247712510,44.03,78680.46,47.2,-0.08419,6e-05,9.72658]
[1777247717545,44.03,78669.88,47.2,-0.08478,6e-05,9.77587]
[1777247722580,44.03,78672.82,47.2,-0.0846,6e-05,9.76121]
[1777247726098,44.03,78671.55,47.2,-0.08467,6e-05,9.76671]
[1777247726609,44.03,78667.65,47.2,-0.08489,6e-05,9.78496]
[1777247731875,44.03,78662.52,47.2,-0.08517,6e-05,9.80903]
[1777247731885,44.03,78662.57,47.2,-0.08514,6e-05,9.80455]
[1777247736004,44.02,78654.41,47.2,-0.08559,6e-05,9.8425]
[1777247736012,44.02,78654.41,47.2,-0.08559,6e-05,9.8425]
[1777247736683,44.02,78654.41,47.2,-0.08559,6e-05,9.8425]
[1777247736727,44.02,78652.67,47.2,-0.08568,6e-05,9.85051]
[1777247738695,44.02,78655.77,47.2,-0.08551,6e-05,9.83573]
[1777247738796,44.02,78657.25,47.2,-0.08542,6e-05,9.8287]
[1777247742723,44.02,78655.25,47.2,-0.08554,6e-05,9.83804]
[1777247742771,44.02,78654.72,47.2,-0.08557,6e-05,9.84048]
[1777247748764,44.02,78653.29,47.2,-0.08566,6e-05,9.84802]
[1777247749643,44.02,78653.29,47.2,-0.08566,6e-05,9.84802]
[1777247749771,44.02,78660.03,47.2,-0.08528,6e-05,9.81638]
[1777247750779,44.02,78660.03,47.2,-0.08528,6e-05,9.81638]
[1777247750881,44.02,78666.33,47.2,-0.08492,6e-05,9.78657]
[1777247752857,44.02,78669.65,47.2,-0.08474,6e-05,9.77089]
[1777247754869,44.02,78669.49,47.2,-0.08475,6e-05,9.77161]
[1777247760848,44.02,78668.9,47.2,-0.08476,6e-05,9.77276]
[1777247765147,44.02,78667.71,47.2,-0.08481,6e-05,9.77727]
[1777247765387,44.02,78667.71,47.2,-0.08481,6e-05,9.77727]
[1777247765418,44.02,78667.71,47.2,-0.08481,6e-05,9.77727]
[1777247765882,44.02,78655.18,47.2,-0.08552,6e-05,9.83656]
[1777247766268,44.02,78655.18,47.2,-0.08552,6e-05,9.83656]
[1777247766893,44.02,78655.18,47.2,-0.08552,6e-05,9.83656]
[1777247766949,44.02,78655.18,47.2,-0.08552,6e-05,9.83656]
[1777247766951,44.02,78648.52,47.2,-0.08589,6e-05,9.86805]
[1777247767317,44.02,78648.52,47.2,-0.08589,6e-05,9.86805]
[1777247767897,44.02,78665.54,47.2,-0.08493,6e-05,9.78723]
[1777247768396,44.02,78665.54,47.2,-0.08493,6e-05,9.78723]
[1777247768905,44.02,78665.54,47.2,-0.08493,6e-05,9.78723]
[1777247769912,44.02,78669.03,47.2,-0.08473,6e-05,9.77025]
[1777247774946,44.01,78668.76,47.2,-0.08473,6e-05,9.77013]
[1777247779981,44.01,78669.2,47.2,-0.08469,6e-05,9.76666]
[1777247781995,44.01,78691.36,47.2,-0.08345,6e-05,9.66175]
[1777247787030,44.01,78691.97,47.2,-0.08341,6e-05,9.65828]
[1777247790052,44.01,78679.87,47.2,-0.08407,6e-05,9.71477]
[1777247795494,44.0,78674.77,47.2,-0.08432,6e-05,9.73373]
[1777247799967,44.0,78669.36,47.2,-0.08461,6e-05,9.75813]
[1777247805158,44.0,78678.86,47.2,-0.08406,6e-05,9.71218]
[1777247810193,44.0,78676.08,47.2,-0.08421,6e-05,9.72464]
[1777247815227,43.99,78670.04,47.2,-0.08454,6e-05,9.75227]
[1777247820510,43.99,78666.09,47.2,-0.08475,6e-05,9.76993]
[1777247822976,43.99,78669.74,47.2,-0.08454,6e-05,9.75247]
[1777247823006,43.99,78674.81,47.2,-0.08425,6e-05,9.72822]
[1777247823066,43.99,78674.81,47.2,-0.08425,6e-05,9.72822]
[1777247823284,43.99,78671.7,47.2,-0.08443,6e-05,9.74289]
[1777247828318,43.99,78667.6,47.2,-0.08465,6e-05,9.76142]
[1777247833363,43.99,78668.79,47.2,-0.08457,6e-05,9.75495]
[1777247838398,43.98,78667.11,47.2,-0.08466,6e-05,9.76209]
[1777247842413,43.98,78665.05,47.2,-0.08477,6e-05,9.77131]
[1777247842945,43.98,78662.41,47.2,-0.08491,6e-05,9.7836]
[1777247843923,43.98,78662.41,47.2,-0.08491,6e-05,9.7836]
[1777247844008,43.98,78662.41,47.2,-0.08491,6e-05,9.7836]
[1777247845450,43.98,78649.14,47.2,-0.08566,6e-05,9.84639]
[1777247845498,43.98,78646.84,47.2,-0.08579,6e-05,9.8572]
[1777247847863,43.98,78644.44,47.2,-0.08592,6e-05,9.86857]
[1777247848084,43.98,78644.04,47.2,-0.08595,6e-05,9.87043]
[1777247854512,43.98,78641.03,47.2,-0.0861,6e-05,9.88158]
[1777247859547,43.99,78642.3,47.2,-0.08604,6e-05,9.87676]
[1777247864582,43.99,78641.15,47.2,-0.08612,6e-05,9.88351]
[1777247866330,43.99,78641.25,47.2,-0.08612,6e-05,9.88328]
[1777247869600,43.99,78641.13,47.2,-0.08613,6e-05,9.88463]
[1777247869617,43.99,78643.33,47.2,-0.08601,6e-05,9.87443]
[1777247874652,43.99,78645.6,47.2,-0.08588,6e-05,9.8635]
[1777247879687,43.99,78647.9,47.2,-0.08575,6e-05,9.85258]
[1777247884722,43.99,78647.6,47.2,-0.08577,6e-05,9.85402]
[1777247889757,43.99,78647.8,47.2,-0.08576,6e-05,9.85306]
[1777247894792,43.99,78647.02,47.2,-0.0858,6e-05,9.85672]
[1777247899826,43.99,78647.11,47.2,-0.08579,6e-05,9.85624]
[1777247904861,43.99,78646.93,47.2,-0.0858,6e-05,9.85702]
[1777247909897,43.99,78647.07,47.2,-0.08579,6e-05,9.85632]
[1777247914932,43.99,78644.64,47.2,-0.0859,6e-05,9.8637]
[1777247920022,43.99,78649.47,47.2,-0.08563,6e-05,9.84082]
[1777247921066,43.99,78649.47,47.2,-0.08563,6e-05,9.84082]
[1777247927621,43.99,78649.11,47.2,-0.08565,6e-05,9.84279]
[1777247929034,43.99,78654.14,47.2,-0.08536,6e-05,9.81873]
[1777247930037,43.99,78659.63,47.2,-0.08505,6e-05,9.79233]
[1777247935072,43.99,78661.37,47.2,-0.08494,6e-05,9.78294]
[1777247940107,43.99,78662.32,47.2,-0.08487,6e-05,9.7773]
[1777247943286,43.98,78659.05,47.2,-0.08505,6e-05,9.79207]
[1777247944459,43.98,78651.6,47.2,-0.08547,6e-05,9.82709]
[1777247945144,43.98,78651.6,47.2,-0.08547,6e-05,9.82709]
[1777247945245,43.98,78648.59,47.2,-0.08563,6e-05,9.84105]
[1777247951184,43.98,78643.06,47.2,-0.08593,6e-05,9.8657]
[1777247956218,43.98,78641.69,47.2,-0.08599,6e-05,9.8708]
[1777247961254,43.97,78651.69,47.2,-0.08541,6e-05,9.82209]
[1777247966289,43.97,78646.92,47.2,-0.08566,6e-05,9.84351]
[1777247971323,43.97,78646.44,47.2,-0.08564,6e-05,9.84037]
[1777247977365,43.96,78649.73,47.2,-0.08544,6e-05,9.82336]
[1777247980389,43.96,78654.17,47.2,-0.08519,6e-05,9.8019]
[1777247980490,43.96,78658.8,47.2,-0.08492,6e-05,9.7798]
[1777247986429,43.96,78658.73,47.2,-0.08491,6e-05,9.77875]
[1777247991464,43.96,78659.49,47.2,-0.08486,6e-05,9.77399]
[1777247996499,43.95,78666.48,47.2,-0.08445,6e-05,9.73987]
[1777248001200,43.95,78677.14,47.2,-0.08385,6e-05,9.68889]
[1777248002377,43.95,78675.88,47.2,-0.08392,6e-05,9.69472]
[1777248007577,43.95,78674.17,47.2,-0.084,6e-05,9.70189]
[1777248012787,43.95,78676.68,47.2,-0.08385,6e-05,9.68946]
[1777248014445,43.95,78688.28,47.2,-0.08321,6e-05,9.63465]
[1777248018773,43.95,78697.3,47.2,-0.08271,6e-05,9.59208]
[1777248018865,43.95,78703.16,47.2,-0.08238,5e-05,9.56461]
[1777248020937,43.95,78704.41,47.2,-0.08231,5e-05,9.55847]
[1777248020948,43.95,78704.41,47.2,-0.08231,5e-05,9.55847]
[1777248021037,43.94,78705.73,47.2,-0.08224,5e-05,9.55202]
[1777248026715,43.95,78700.46,47.2,-0.08253,6e-05,9.57705]
[1777248030307,43.95,78698.54,47.2,-0.08264,6e-05,9.58605]
[1777248030743,43.95,78704.42,47.2,-0.08231,5e-05,9.5585]
[1777248031753,43.94,78716.53,47.2,-0.08162,5e-05,9.49752]
[1777248036776,43.94,78719.3,47.2,-0.08146,5e-05,9.48393]
[1777248039809,43.94,78735.11,47.2,-0.08059,5e-05,9.40985]
[1777248041967,43.94,78735.32,47.2,-0.08058,5e-05,9.40884]
[1777248042083,43.94,78735.32,47.2,-0.08058,5e-05,9.40884]
[1777248042127,43.94,78749.49,47.2,-0.07982,5e-05,9.34307]
[1777248045808,43.94,78758.16,47.2,-0.07937,5e-05,9.30406]
[1777248045853,43.95,78761.98,47.2,-0.07917,5e-05,9.28678]
[1777248046602,43.95,78761.98,47.2,-0.07917,5e-05,9.28678]
[1777248047800,43.95,78769.48,47.2,-0.07877,5e-05,9.25225]
[1777248048003,43.95,78769.48,47.2,-0.07877,5e-05,9.25225]
[1777248048020,43.95,78784.0,47.2,-0.078,5e-05,9.18557]
[1777248049000,43.95,78784.0,47.2,-0.078,5e-05,9.18557]
[1777248049183,43.95,78784.0,47.2,-0.078,5e-05,9.18557]
[1777248049883,43.95,78787.48,47.2,-0.07782,5e-05,9.16981]
[1777248049965,43.95,78787.48,47.2,-0.07782,5e-05,9.16981]
[1777248050181,43.95,78787.48,47.2,-0.07782,5e-05,9.16981]
[1777248050786,43.95,78778.34,47.2,-0.07831,5e-05,9.21254]
[1777248050961,43.95,78778.34,47.2,-0.07831,5e-05,9.21254]
[1777248051311,43.95,78782.6,47.2,-0.07809,5e-05,9.19296]
[1777248051385,43.95,78782.6,47.2,-0.07809,5e-05,9.19296]
[1777248052459,43.95,78786.27,47.2,-0.0779,5e-05,9.17632]
[1777248053457,43.95,78783.33,47.2,-0.07805,5e-05,9.18978]
[1777248053524,43.95,78783.33,47.2,-0.07805,5e-05,9.18978]
[1777248056644,43.95,78787.51,47.2,-0.07784,5e-05,9.17127]
[1777248062387,43.95,78801.72,47.2,-0.0771,5e-05,9.10651]
[1777248063267,43.95,78801.72,47.2,-0.0771,5e-05,9.10651]
[1777248064456,43.95,78786.75,47.2,-0.07788,5e-05,9.17519]
[1777248064775,43.95,78786.75,47.2,-0.07788,5e-05,9.17519]
[1777248065084,43.95,78786.75,47.2,-0.07788,5e-05,9.17519]
[1777248066938,43.95,78782.41,47.2,-0.07812,5e-05,9.19555]
[1777248066963,43.95,78782.41,47.2,-0.07812,5e-05,9.19555]
[1777248068786,43.95,78786.38,47.2,-0.07791,5e-05,9.17777]
[1777248070333,43.95,78788.91,47.2,-0.07778,5e-05,9.16638]
[1777248072777,43.95,78784.49,47.2,-0.07802,5e-05,9.18692]
[1777248072828,43.95,78784.49,47.2,-0.07802,5e-05,9.18692]
[1777248076611,43.96,78777.32,47.2,-0.07841,5e-05,9.22085]
[1777248076682,43.96,78777.32,47.2,-0.07841,5e-05,9.22085]
[1777248076732,43.96,78777.32,47.2,-0.07841,5e-05,9.22085]
[1777248077725,43.96,78772.61,47.2,-0.07866,5e-05,9.24275]
[1777248081103,43.96,78790.32,47.2,-0.07773,5e-05,9.16228]
[1777248081484,43.96,78790.32,47.2,-0.07773,5e-05,9.16228]
[1777248083307,43.96,78790.76,47.2,-0.07771,5e-05,9.16056]
[1777248083455,43.96,78790.99,47.2,-0.0777,5e-05,9.15954]
[1777248085352,43.96,78792.41,47.2,-0.07763,5e-05,9.1531]
[1777248086538,43.96,78793.38,47.2,-0.07758,5e-05,9.14869]
[1777248087043,43.96,78793.38,47.2,-0.07758,5e-05,9.14869]
[1777248090430,43.96,78795.22,47.2,-0.07749,5e-05,9.14077]
[1777248090480,43.96,78795.22,47.2,-0.07749,5e-05,9.14077]
[1777248093172,43.96,78785.84,47.2,-0.07795,5e-05,9.1801]
[1777248095066,43.96,78795.74,47.2,-0.07744,5e-05,9.13529]
[1777248095069,43.96,78795.74,47.2,-0.07744,5e-05,9.13529]
[1777248098710,43.97,78781.92,47.2,-0.07818,5e-05,9.20006]
[1777248104266,43.97,78777.74,47.2,-0.07842,5e-05,9.22063]
[1777248109301,43.97,78781.05,47.2,-0.07826,5e-05,9.2066]
[1777248114336,43.98,78783.87,47.2,-0.07812,5e-05,9.19495]
[1777248119698,43.98,78782.65,47.2,-0.0782,5e-05,9.2017]
[1777248121432,43.98,78779.35,47.2,-0.07838,5e-05,9.21744]
[1777248121480,43.98,78779.35,47.2,-0.07838,5e-05,9.21744]
[1777248121506,43.98,78774.13,47.2,-0.07866,5e-05,9.24171]
[1777248122643,43.98,78774.13,47.2,-0.07866,5e-05,9.24171]
[1777248122744,43.98,78767.97,47.2,-0.07899,5e-05,9.27063]
[1777248126421,43.99,78780.22,47.2,-0.07835,5e-05,9.21516]
[1777248131456,43.99,78777.54,47.2,-0.07851,5e-05,9.22883]
[1777248135447,43.99,78781.68,47.2,-0.0783,5e-05,9.21057]
[1777248138153,43.99,78782.41,47.2,-0.07827,5e-05,9.20778]
[1777248139704,43.99,78782.07,47.2,-0.07829,5e-05,9.2099]
[1777248140181,43.99,78782.07,47.2,-0.07829,5e-05,9.2099]
[1777248140240,43.99,78782.07,47.2,-0.07829,5e-05,9.2099]
[1777248140275,43.99,78779.99,47.2,-0.0784,5e-05,9.21945]
[1777248141557,43.99,78776.36,47.2,-0.0786,5e-05,9.2364]
[1777248141578,44.0,78774.48,47.2,-0.0787,5e-05,9.24561]
[1777248142884,44.0,78774.48,47.2,-0.0787,5e-05,9.24561]
[1777248144364,44.0,78775.39,47.2,-0.07866,5e-05,9.24164]
[1777248144838,44.0,78774.91,47.2,-0.07868,5e-05,9.24407]
[1777248150589,44.0,78778.15,47.2,-0.07853,5e-05,9.23078]
[1777248151688,44.0,78778.15,47.2,-0.07853,5e-05,9.23078]
[1777248151805,44.0,78778.15,47.2,-0.07853,5e-05,9.23078]
[1777248152188,44.0,78778.15,47.2,-0.07853,5e-05,9.23078]
[1777248153610,44.0,78791.09,47.2,-0.07782,5e-05,9.16788]
[1777248158645,44.0,78801.6,47.2,-0.07728,5e-05,9.12031]
[1777248164191,44.0,78800.82,47.2,-0.07733,5e-05,9.12437]
[1777248168830,44.01,78806.41,47.2,-0.07704,5e-05,9.09948]
[1777248169503,44.01,78818.84,47.2,-0.0764,5e-05,9.043]
[1777248169889,44.01,78818.84,47.2,-0.0764,5e-05,9.043]
[1777248170334,44.01,78873.46,47.2,-0.07361,5e-05,8.79651]
[1777248172008,44.01,78883.72,47.2,-0.0731,5e-05,8.75118]
[1777248172411,44.01,78880.68,47.2,-0.07327,5e-05,8.76646]
[1777248172916,44.01,78880.68,47.2,-0.07327,5e-05,8.76646]
[1777248174751,44.01,78875.55,47.2,-0.07354,5e-05,8.79038]
[1777248175062,44.02,78884.38,47.2,-0.07311,5e-05,8.75179]
[1777248178795,44.02,78848.3,47.2,-0.07496,5e-05,8.91653]
[1777248179802,44.02,78836.0,47.2,-0.07559,5e-05,8.97253]
[1777248184837,44.03,78843.85,47.2,-0.07521,5e-05,8.93852]
[1777248185649,44.03,78843.85,47.2,-0.07521,5e-05,8.93852]
[1777248185844,44.03,78857.7,47.2,-0.07451,5e-05,8.87638]
[1777248187858,44.03,78869.2,47.2,-0.07394,5e-05,8.82561]
[1777248192885,44.04,78872.57,47.2,-0.07379,5e-05,8.81243]
[1777248197929,44.04,78871.15,47.2,-0.07389,5e-05,8.82177]
[1777248202965,44.05,78873.95,47.2,-0.07378,5e-05,8.81182]
[1777248206375,44.05,78859.16,47.2,-0.07455,5e-05,8.88017]
[1777248211592,44.06,78869.09,47.2,-0.07403,5e-05,8.83314]
[1777248216069,44.06,78853.95,47.2,-0.07483,5e-05,8.90361]
[1777248221104,44.07,78855.85,47.2,-0.07475,5e-05,8.89684]
[1777248225232,44.07,78862.17,47.2,-0.07444,5e-05,8.86952]
[1777248225334,44.07,78868.23,47.2,-0.07414,5e-05,8.84269]
[1777248231175,44.08,78868.83,47.2,-0.07413,5e-05,8.84231]
[1777248234580,44.08,78866.04,47.2,-0.07429,5e-05,8.85586]
[1777248240238,44.09,78863.71,47.2,-0.07443,5e-05,8.86837]
[1777248245273,44.09,78855.43,47.2,-0.07486,5e-05,8.90707]
[1777248248428,44.09,78858.58,47.2,-0.07471,5e-05,8.89338]
[1777248258364,44.1,78851.69,47.2,-0.07509,5e-05,8.92707]
[1777248260122,44.1,78852.1,47.2,-0.07507,5e-05,8.92544]
[1777248261615,44.1,78837.62,47.2,-0.07582,5e-05,8.9913]
[1777248267427,44.1,78826.04,47.2,-0.07642,5e-05,9.04441]
[1777248272462,44.1,78825.26,47.2,-0.07643,5e-05,9.0441]
[1777248277496,44.1,78824.92,47.2,-0.07645,5e-05,9.04584]
[1777248280518,44.1,78809.09,47.2,-0.07727,5e-05,9.11785]
[1777248285553,44.1,78818.49,47.2,-0.07678,5e-05,9.07474]
[1777248290589,44.1,78820.38,47.2,-0.07668,5e-05,9.06626]
[1777248295624,44.1,78820.81,47.2,-0.07666,5e-05,9.0645]
[1777248300659,44.1,78823.32,47.2,-0.07654,5e-05,9.05334]
[1777248305285,44.1,78824.7,47.2,-0.07647,5e-05,9.04731]
[1777248306874,44.1,78843.49,47.2,-0.0755,5e-05,8.96256]
[1777248310729,44.1,78855.51,47.2,-0.0749,5e-05,8.90934]
[1777248315764,44.11,78854.84,47.2,-0.07495,5e-05,8.9138]
[1777248320799,44.11,78854.67,47.2,-0.07498,5e-05,8.91594]
[1777248325835,44.12,78849.56,47.2,-0.07525,5e-05,8.94033]
[1777248330870,44.12,78848.69,47.2,-0.07531,5e-05,8.94535]
[1777248335905,44.12,78849.63,47.2,-0.07524,5e-05,8.93821]
[1777248338763,44.12,78849.7,47.2,-0.07524,5e-05,8.93812]
[1777248340940,44.12,78833.56,47.2,-0.07608,5e-05,9.01191]
[1777248345975,44.12,78829.57,47.2,-0.07629,5e-05,9.03047]
[1777248351010,44.13,78821.04,47.2,-0.07673,5e-05,9.06955]
[1777248356045,44.13,78811.37,47.2,-0.07724,5e-05,9.1136]
[1777248361080,44.12,78808.75,47.2,-0.07737,5e-05,9.12533]
[1777248366115,44.12,78816.45,47.2,-0.07697,5e-05,9.09018]
[1777248371150,44.12,78816.59,47.2,-0.07696,5e-05,9.08957]
[1777248376185,44.12,78816.61,47.2,-0.07696,5e-05,9.08951]
[1777248381220,44.12,78817.06,47.2,-0.07694,5e-05,9.0875]
[1777248386255,44.12,78815.8,47.2,-0.07701,5e-05,9.09325]
[1777248391290,44.12,78811.02,47.2,-0.07722,5e-05,9.11078]
[1777248396325,44.12,78810.5,47.2,-0.07725,5e-05,9.11288]
[1777248401586,44.12,78808.8,47.2,-0.07733,5e-05,9.12033]
[1777248409143,44.12,78806.42,47.2,-0.07745,5e-05,9.13051]
[1777248414454,44.12,78786.61,47.2,-0.07848,5e-05,9.22009]
[1777248415770,44.12,78787.21,47.2,-0.07844,5e-05,9.21711]
[1777248415957,44.12,78787.21,47.2,-0.07844,5e-05,9.21711]
[1777248417002,44.12,78790.22,47.2,-0.07828,5e-05,9.2031]
[1777248420852,44.12,78803.2,47.2,-0.07759,5e-05,9.14309]
[1777248427545,44.11,78803.92,47.2,-0.07755,5e-05,9.13912]
[1777248432580,44.11,78805.62,47.2,-0.07745,5e-05,9.13085]
[1777248435601,44.11,78791.95,47.2,-0.07817,5e-05,9.19302]
[1777248436402,44.11,78791.95,47.2,-0.07817,5e-05,9.19302]
[1777248437805,44.11,78776.84,47.2,-0.07896,5e-05,9.26214]
[1777248441782,44.11,78771.96,47.2,-0.07921,5e-05,9.28311]
[1777248447695,44.1,78775.96,47.2,-0.07897,5e-05,9.26288]
[1777248452730,44.1,78789.23,47.2,-0.07823,5e-05,9.19679]
[1777248453813,44.1,78789.23,47.2,-0.07823,5e-05,9.19679]
[1777248457101,44.1,78788.88,47.2,-0.07824,5e-05,9.19797]
[1777248460880,44.1,78792.42,47.2,-0.07805,5e-05,9.18122]
[1777248466987,44.1,78798.58,47.2,-0.07772,5e-05,9.15244]
[1777248468841,44.1,78823.16,47.2,-0.07644,5e-05,9.04027]
[1777248473073,44.1,78824.36,47.2,-0.07638,5e-05,9.03508]
[1777248478912,44.1,78825.12,47.2,-0.07635,5e-05,9.03239]
[1777248484674,44.1,78823.67,47.2,-0.07643,5e-05,9.03942]
[1777248489989,44.1,78822.79,47.2,-0.07648,5e-05,9.04409]
[1777248495024,44.1,78820.25,47.2,-0.07662,5e-05,9.056]
[1777248500059,44.1,78818.46,47.2,-0.07671,5e-05,9.06454]
[1777248505094,44.1,78816.37,47.2,-0.07682,5e-05,9.07426]
[1777248505931,44.1,78816.37,47.2,-0.07682,5e-05,9.07426]
[1777248506022,44.1,78816.37,47.2,-0.07682,5e-05,9.07426]
[1777248507163,44.1,78814.1,47.2,-0.07694,5e-05,9.08464]
[1777248513150,44.1,78802.18,47.2,-0.07753,5e-05,9.1348]
[1777248518180,44.1,78796.98,47.2,-0.0778,5e-05,9.15822]
[1777248518207,44.1,78796.98,47.2,-0.0778,5e-05,9.15822]
[1777248518400,44.1,78796.98,47.2,-0.0778,5e-05,9.15822]
[1777248519073,44.1,78790.9,47.2,-0.07812,5e-05,9.18592]
[1777248520682,44.1,78784.92,47.2,-0.07843,5e-05,9.21317]
[1777248521373,44.1,78784.97,47.2,-0.07843,5e-05,9.21257]
[1777248526862,44.1,78781.65,47.2,-0.07859,5e-05,9.22684]
[1777248529597,44.1,78780.61,47.2,-0.07864,5e-05,9.23124]
[1777248529742,44.1,78780.33,47.2,-0.07865,5e-05,9.23234]
[1777248530052,44.1,78780.33,47.2,-0.07865,5e-05,9.23234]
[1777248530497,44.1,78780.33,47.2,-0.07865,5e-05,9.23234]
[1777248530592,44.1,78771.97,47.2,-0.0791,5e-05,9.27056]
[1777248531590,44.1,78771.97,47.2,-0.0791,5e-05,9.27056]
[1777248537318,44.09,78779.64,47.2,-0.07867,5e-05,9.2339]
[1777248542353,44.09,78777.8,47.2,-0.07876,5e-05,9.24144]
[1777248543457,44.09,78777.8,47.2,-0.07876,5e-05,9.24144]
[1777248543662,44.09,78777.8,47.2,-0.07876,5e-05,9.24144]
[1777248543721,44.09,78778.22,47.2,-0.07874,5e-05,9.23932]
[1777248544424,44.09,78761.26,47.2,-0.07964,5e-05,9.31755]
[1777248545550,44.09,78761.26,47.2,-0.07964,5e-05,9.31755]
[1777248545567,44.09,78756.83,47.2,-0.07988,5e-05,9.33805]
[1777248547511,44.09,78757.13,47.2,-0.07987,5e-05,9.33702]
[1777248547521,44.09,78757.22,47.2,-0.07986,5e-05,9.33697]
[1777248552116,44.09,78753.72,47.2,-0.08005,5e-05,9.35323]
[1777248552367,44.09,78753.72,47.2,-0.08005,5e-05,9.35323]
[1777248552423,44.09,78750.23,47.2,-0.08024,5e-05,9.36937]
[1777248553432,44.09,78750.23,47.2,-0.08024,5e-05,9.36937]
[1777248553718,44.1,78744.65,47.2,-0.08054,5e-05,9.39551]
[1777248559690,44.1,78747.88,47.2,-0.08039,5e-05,9.38233]
[1777248559757,44.1,78747.38,47.2,-0.08043,5e-05,9.38542]
[1777248559935,44.1,78747.38,47.2,-0.08043,5e-05,9.38542]
[1777248562497,44.1,78750.66,47.2,-0.08025,5e-05,9.37032]
[1777248562501,44.1,78750.66,47.2,-0.08025,5e-05,9.37032]
[1777248562596,44.1,78750.45,47.2,-0.08026,5e-05,9.37137]
[1777248566170,44.1,78756.66,47.2,-0.07993,5e-05,9.34272]
[1777248566181,44.1,78756.66,47.2,-0.07993,5e-05,9.34272]
[1777248566342,44.1,78756.66,47.2,-0.07993,5e-05,9.34272]
[1777248568790,44.1,78758.46,47.2,-0.07983,5e-05,9.3345]
[1777248572429,44.1,78757.42,47.2,-0.07986,5e-05,9.33487]
[1777248575539,44.1,78757.34,47.2,-0.07986,5e-05,9.33509]
[1777248580619,44.1,78756.9,47.2,-0.07987,5e-05,9.33603]
[1777248584025,44.1,78756.56,47.2,-0.07988,5e-05,9.3369]
[1777248584030,44.1,78756.56,47.2,-0.07988,5e-05,9.3369]
[1777248587690,44.1,78750.07,47.2,-0.08023,5e-05,9.3667]
[1777248588216,44.1,78749.89,47.2,-0.08024,5e-05,9.36751]
[1777248589688,44.1,78748.35,47.2,-0.08032,5e-05,9.37463]
[1777248589752,44.1,78745.57,47.2,-0.08047,5e-05,9.38749]
[1777248595728,44.1,78738.68,47.2,-0.08084,5e-05,9.41959]
[1777248600763,44.1,78739.19,47.2,-0.08081,5e-05,9.41699]
[1777248605798,44.1,78741.26,47.2,-0.08071,5e-05,9.40786]
[1777248608342,44.1,78749.44,47.2,-0.08027,5e-05,9.37005]
[1777248609827,44.1,78751.58,47.2,-0.08015,5e-05,9.3603]
[1777248609832,44.1,78751.58,47.2,-0.08015,5e-05,9.3603]
[1777248610061,44.1,78752.86,47.2,-0.08008,5e-05,9.35438]
[1777248610833,44.1,78752.95,47.2,-0.08008,5e-05,9.35407]
[1777248611013,44.1,78752.95,47.2,-0.08008,5e-05,9.35407]
[1777248614447,44.1,78753.58,47.2,-0.08005,5e-05,9.35123]
[1777248617805,44.1,78754.35,47.2,-0.08,5e-05,9.34694]
[1777248618000,44.1,78754.35,47.2,-0.08,5e-05,9.34694]
[1777248618336,44.1,78754.35,47.2,-0.08,5e-05,9.34694]
[1777248618797,44.1,78754.35,47.2,-0.08,5e-05,9.34694]
[1777248618853,44.1,78750.19,47.2,-0.08022,5e-05,9.36591]
[1777248619103,44.1,78750.19,47.2,-0.08022,5e-05,9.36591]
[1777248619755,44.1,78750.19,47.2,-0.08022,5e-05,9.36591]
[1777248619836,44.1,78704.57,47.2,-0.0827,6e-05,9.57803]
[1777248619898,44.1,78704.57,47.2,-0.0827,6e-05,9.57803]
[1777248619992,44.1,78697.61,47.2,-0.08308,6e-05,9.61057]
[1777248621563,44.1,78697.61,47.2,-0.08308,6e-05,9.61057]
[1777248627783,44.1,78696.63,47.2,-0.08314,6e-05,9.61539]
[1777248633075,44.1,78686.99,47.2,-0.08364,6e-05,9.65655]
[1777248639029,44.1,78683.8,47.2,-0.08382,6e-05,9.67137]
[1777248644066,44.1,78681.98,47.2,-0.08392,6e-05,9.6797]
[1777248649346,44.09,78674.06,47.2,-0.08435,6e-05,9.71654]
[1777248656150,44.09,78670.38,47.2,-0.08455,6e-05,9.73274]
[1777248661190,44.09,78667.8,47.2,-0.08468,6e-05,9.74416]
[1777248662522,44.09,78654.76,47.2,-0.08541,6e-05,9.80532]
[1777248663204,44.09,78654.76,47.2,-0.08541,6e-05,9.80532]
[1777248663305,44.09,78653.13,47.2,-0.0855,6e-05,9.81273]
[1777248668848,44.09,78643.74,47.2,-0.08602,6e-05,9.85628]
[1777248670470,44.08,78631.46,47.2,-0.08671,6e-05,9.91389]
[1777248675702,44.08,78624.65,47.2,-0.08709,6e-05,9.94504]
[1777248683924,44.08,78631.08,47.2,-0.0867,6e-05,9.9131]
[1777248684353,44.08,78647.29,47.2,-0.08578,6e-05,9.83594]
[1777248689723,44.08,78646.19,47.2,-0.08584,6e-05,9.84101]
[1777248695430,44.07,78647.22,47.2,-0.08573,6e-05,9.83013]
[1777248697444,44.07,78634.76,47.2,-0.08643,6e-05,9.88865]
[1777248702479,44.07,78631.27,47.2,-0.08661,6e-05,9.90337]
[1777248704710,44.07,78632.25,47.3,-0.08655,6e-05,9.89833]
[1777248704898,44.07,78632.25,47.7,-0.08655,6e-05,9.89833]
[1777248704904,44.06,78633.12,47.7,-0.08649,6e-05,9.89382]
[1777248706758,44.05,78648.43,47.7,-0.08557,6e-05,9.81677]
[1777248707517,44.05,78633.49,47.7,-0.08641,6e-05,9.88719]
[1777248708093,44.05,78633.49,47.7,-0.08641,6e-05,9.88719]
[1777248708795,44.05,78626.03,47.7,-0.08683,6e-05,9.92212]
[1777248714568,44.05,78624.35,47.7,-0.08691,6e-05,9.92808]
[1777248720608,44.04,78627.85,47.7,-0.08668,6e-05,9.90916]
[1777248725643,44.04,78625.97,47.7,-0.08677,6e-05,9.91667]
[1777248730687,44.03,78631.59,47.7,-0.08643,6e-05,9.88837]
[1777248733493,44.03,78643.32,47.7,-0.08575,6e-05,9.83179]
[1777248739379,44.03,78649.21,47.7,-0.0854,6e-05,9.80254]
[1777248739743,44.03,78648.69,47.7,-0.08543,6e-05,9.80479]
[1777248744777,44.02,78649.08,47.7,-0.08539,6e-05,9.80151]
[1777248749812,44.02,78645.47,47.7,-0.08558,6e-05,9.81719]
[1777248754848,44.02,78639.1,47.7,-0.0859,6e-05,9.84209]
[1777248754855,44.02,78639.77,47.7,-0.08586,6e-05,9.83861]
[1777248759881,44.01,78633.41,47.7,-0.0862,6e-05,9.86748]
[1777248764917,44.01,78626.34,47.7,-0.08659,6e-05,9.89963]
[1777248769957,44.01,78630.27,47.7,-0.08635,6e-05,9.87937]
[1777248771568,44.01,78629.63,48.1,-0.08638,6e-05,9.88211]
[1777248773987,44.0,78645.42,48.1,-0.08547,6e-05,9.80605]
[1777248774992,44.0,78647.67,48.1,-0.08533,6e-05,9.79473]
[1777248780027,44.0,78646.35,48.1,-0.08539,6e-05,9.79936]
[1777248785063,43.99,78647.05,48.1,-0.08533,6e-05,9.79439]
[1777248790097,43.99,78646.19,48.1,-0.08536,6e-05,9.79687]
[1777248794832,43.99,78646.96,48.1,-0.08531,6e-05,9.79229]
[1777248794906,43.99,78647.24,48.1,-0.08529,6e-05,9.79066]
[1777248800405,43.98,78645.42,48.1,-0.08535,6e-05,9.79622]
[1777248806209,43.97,78643.15,48.1,-0.08543,6e-05,9.80263]
[1777248812251,43.96,78642.59,48.1,-0.08539,6e-05,9.79748]
[1777248813330,43.96,78642.59,48.1,-0.08539,6e-05,9.79748]
[1777248813341,43.96,78642.59,48.1,-0.08538,6e-05,9.79687]
[1777248815277,43.96,78631.89,48.1,-0.08599,6e-05,9.84738]
[1777248815578,43.96,78628.64,48.1,-0.08617,6e-05,9.86247]
[1777248820854,43.95,78635.12,48.1,-0.08578,6e-05,9.8302]
[1777248825191,43.95,78638.68,48.2,-0.08556,6e-05,9.8117]
[1777248825196,43.95,78638.68,48.2,-0.08556,6e-05,9.8117]
[1777248825212,43.95,78638.68,48.2,-0.08556,6e-05,9.8117]
[1777248825347,43.95,78641.55,48.2,-0.08539,6e-05,9.79778]
[1777248830382,43.94,78641.7,48.2,-0.08537,6e-05,9.79555]
[1777248832720,43.94,78641.12,48.2,-0.0854,6e-05,9.79799]
[1777248837025,43.94,78631.47,48.2,-0.08593,6e-05,9.8424]
[1777248842466,43.93,78636.8,48.2,-0.08559,6e-05,9.81437]
[1777248847502,43.93,78635.85,48.2,-0.08563,6e-05,9.81714]
[1777248852537,43.92,78630.74,48.2,-0.0859,6e-05,9.83959]
[1777248857572,43.92,78627.21,48.2,-0.08608,6e-05,9.85439]
[1777248862607,43.91,78625.4,48.2,-0.08615,6e-05,9.86098]
[1777248863456,43.91,78625.4,48.2,-0.08615,6e-05,9.86098]
[1777248863493,43.91,78625.4,48.2,-0.08615,6e-05,9.86098]
[1777248864117,43.91,78609.44,48.2,-0.08706,6e-05,9.93667]
[1777248864233,43.91,78609.44,48.2,-0.08706,6e-05,9.93667]
[1777248864371,43.91,78609.44,48.2,-0.08706,6e-05,9.93667]
[1777248866609,43.91,78602.05,48.2,-0.08748,6e-05,9.97157]
[1777248867350,43.91,78605.6,48.2,-0.08728,6e-05,9.95435]
[1777248872678,43.91,78603.47,48.2,-0.08735,6e-05,9.95897]
[1777248877758,43.9,78599.75,48.2,-0.08753,6e-05,9.97332]
[1777248878021,43.9,78599.75,48.2,-0.08753,6e-05,9.97332]
[1777248879342,43.89,78597.74,48.2,-0.08758,6e-05,9.97747]
[1777248880908,43.88,78598.53,48.2,-0.0875,6e-05,9.97083]
[1777248881732,43.87,78592.17,48.2,-0.08783,6e-05,9.99854]
[1777248886776,43.86,78594.47,48.2,-0.08764,6e-05,9.98267]
[1777248887274,43.86,78594.47,48.2,-0.08764,6e-05,9.98267]
[1777248892824,43.86,78598.69,48.2,-0.08738,6e-05,9.96075]
[1777248897859,43.85,78604.13,48.2,-0.08705,6e-05,9.93349]
[1777248901887,43.85,78589.61,48.2,-0.08788,6e-05,10.00215]
[1777248902745,43.85,78589.61,48.2,-0.08788,6e-05,10.00215]
[1777248903982,43.85,78582.38,48.2,-0.0883,6e-05,10.03654]
[1777248906450,43.82,78574.46,48.2,-0.08862,6e-05,10.06285]
[1777248906748,43.82,78574.46,48.2,-0.08862,6e-05,10.06285]
[1777248906985,43.82,78574.46,48.2,-0.08862,6e-05,10.06285]
[1777248907929,43.81,78592.69,48.2,-0.08751,6e-05,9.97082]
[1777248908493,43.81,78592.69,48.2,-0.08751,6e-05,9.97082]
[1777248910558,43.81,78592.38,48.2,-0.08752,6e-05,9.97177]
[1777248912628,43.81,78598.98,48.2,-0.08713,6e-05,9.93961]
[1777248919008,43.8,78588.2,48.2,-0.08773,6e-05,9.98945]
[1777248924043,43.8,78577.27,48.2,-0.08835,6e-05,10.04055]
[1777248929078,43.8,78576.62,48.2,-0.08837,6e-05,10.04193]
[1777248931256,43.79,78574.4,48.2,-0.08846,6e-05,10.04775]
[1777248931486,43.79,78574.4,48.2,-0.08846,6e-05,10.04775]
[1777248931614,43.79,78574.4,48.2,-0.08846,6e-05,10.04775]
[1777248933318,43.79,78573.52,48.2,-0.0885,6e-05,10.05126]
[1777248933329,43.79,78573.52,48.2,-0.0885,6e-05,10.05126]
[1777248934666,43.79,78579.7,48.2,-0.08814,6e-05,10.02114]
[1777248935130,43.79,78582.33,48.2,-0.08798,6e-05,10.00813]
[1777248935386,43.79,78582.33,48.2,-0.08798,6e-05,10.00813]
[1777248935536,43.79,78582.33,48.2,-0.08798,6e-05,10.00813]
[1777248936137,43.79,78582.0,48.2,-0.088,6e-05,10.0097]
[1777248936298,43.79,78582.0,48.2,-0.088,6e-05,10.0097]
[1777248938613,43.79,78571.99,48.2,-0.08857,6e-05,10.05693]
[1777248939158,43.79,78570.17,48.2,-0.08867,6e-05,10.06541]
[1777248944193,43.78,78567.32,48.2,-0.08882,6e-05,10.07767]
[1777248949229,43.78,78574.5,48.2,-0.08839,6e-05,10.04167]
[1777248952808,43.78,78575.82,48.2,-0.0883,6e-05,10.03479]
[1777248954478,43.78,78592.86,48.2,-0.08731,6e-05,9.95223]
[1777248960967,43.78,78600.64,48.2,-0.08685,6e-05,9.91419]
[1777248966355,43.77,78600.04,48.2,-0.08686,6e-05,9.91486]
[1777248971390,43.77,78595.12,48.2,-0.08712,6e-05,9.9367]
[1777248976425,43.76,78595.51,48.2,-0.08709,6e-05,9.93378]
[1777248981585,43.76,78595.32,48.2,-0.08709,6e-05,9.93424]
[1777248987503,43.76,78585.33,48.2,-0.08766,6e-05,9.9811]
[1777248992538,43.76,78585.08,48.2,-0.08763,6e-05,9.97716]
[1777248997573,43.75,78585.35,48.2,-0.0876,6e-05,9.97487]
[1777249002609,43.75,78580.45,48.2,-0.08787,6e-05,9.99741]
[1777249008147,43.75,78584.19,48.2,-0.08765,6e-05,9.97854]
[1777249008150,43.75,78596.31,48.2,-0.08694,6e-05,9.92019]
[1777249013689,43.75,78600.38,48.2,-0.0867,6e-05,9.90022]
[1777249018963,43.75,78603.01,48.2,-0.08655,6e-05,9.88729]
[1777249024859,43.74,78607.28,48.2,-0.08628,6e-05,9.86525]
[1777249025222,43.74,78607.28,48.7,-0.08628,6e-05,9.86525]
[1777249025275,43.74,78607.28,48.7,-0.08628,6e-05,9.86525]
[1777249025773,43.74,78615.02,48.7,-0.08583,6e-05,9.8277]
[1777249026366,43.74,78615.02,48.7,-0.08583,6e-05,9.8277]
[1777249027171,43.72,78630.05,48.7,-0.08489,6e-05,9.74886]
[1777249027640,43.72,78630.05,48.7,-0.08489,6e-05,9.74886]
[1777249027795,43.72,78614.57,48.7,-0.08577,6e-05,9.82236]
[1777249030436,43.72,78609.6,48.7,-0.08605,6e-05,9.84528]
[1777249032503,43.72,78611.18,48.7,-0.08595,6e-05,9.8369]
[1777249036854,43.72,78618.14,48.7,-0.08553,6e-05,9.80217]
[1777249041894,43.71,78616.44,48.7,-0.0856,6e-05,9.80821]
[1777249044065,43.71,78617.92,48.7,-0.08551,6e-05,9.8008]
[1777249045218,43.71,78619.52,48.7,-0.08542,6e-05,9.79284]
[1777249045255,43.71,78627.84,48.7,-0.08494,6e-05,9.75288]
[1777249046859,43.71,78636.26,48.7,-0.08446,6e-05,9.71258]
[1777249051105,43.7,78637.6,48.7,-0.08436,6e-05,9.70419]
[1777249051120,43.7,78637.02,48.7,-0.08436,6e-05,9.70231]
[1777249052268,43.7,78637.02,48.7,-0.08436,6e-05,9.70231]
[1777249055138,43.7,78623.73,48.7,-0.08511,6e-05,9.76489]
[1777249059363,43.7,78623.46,48.7,-0.08511,6e-05,9.76484]
[1777249065058,43.69,78642.16,48.7,-0.08403,6e-05,9.67475]
[1777249070092,43.69,78637.94,48.7,-0.08426,6e-05,9.69417]
[1777249075127,43.69,78641.91,48.7,-0.08403,6e-05,9.67459]
[1777249080164,43.69,78638.11,48.7,-0.08424,6e-05,9.69201]
[1777249081994,43.69,78639.26,48.7,-0.08417,6e-05,9.68641]
[1777249082005,43.69,78639.26,48.7,-0.08417,6e-05,9.68641]
[1777249087211,43.69,78627.45,48.7,-0.08483,6e-05,9.74152]
[1777249092246,43.68,78628.54,48.7,-0.08475,6e-05,9.73523]
[1777249097282,43.68,78630.38,48.7,-0.08464,6e-05,9.7254]
[1777249098340,43.68,78630.38,48.7,-0.08464,6e-05,9.7254]
[1777249104330,43.68,78620.44,48.7,-0.08518,6e-05,9.7709]
[1777249109043,43.67,78615.94,48.7,-0.08542,6e-05,9.79116]
[1777249109366,43.67,78613.9,48.7,-0.08554,6e-05,9.80092]
[1777249114401,43.67,78616.44,48.7,-0.08536,6e-05,9.78471]
[1777249119436,43.67,78617.09,48.7,-0.08533,6e-05,9.78174]
[1777249123477,43.67,78612.6,48.7,-0.08558,6e-05,9.80319]
[1777249123916,43.67,78612.6,48.7,-0.08558,6e-05,9.80319]
[1777249124017,43.67,78612.47,48.7,-0.08559,6e-05,9.8038]
[1777249130041,43.67,78614.07,48.7,-0.08548,6e-05,9.79436]
[1777249135548,43.66,78615.17,48.7,-0.08539,6e-05,9.78688]
[1777249140584,43.66,78612.66,48.7,-0.08552,6e-05,9.79722]
[1777249145620,43.66,78613.98,48.7,-0.08542,6e-05,9.78928]
[1777249150655,43.65,78613.91,48.7,-0.08541,6e-05,9.78805]
[1777249151880,43.65,78613.91,48.7,-0.08541,6e-05,9.78805]
[1777249157706,43.65,78619.18,48.7,-0.08508,6e-05,9.76104]
[1777249162741,43.64,78629.4,48.7,-0.08449,6e-05,9.71112]
[1777249167775,43.64,78630.07,48.7,-0.08444,6e-05,9.70695]
[1777249172813,43.64,78620.48,48.7,-0.08494,6e-05,9.74739]
[1777249177990,43.64,78620.27,48.7,-0.08494,6e-05,9.74731]
[1777249183891,43.63,78618.52,48.7,-0.08502,6e-05,9.75366]
[1777249187157,43.63,78618.07,48.7,-0.08504,6e-05,9.75526]
[1777249187165,43.63,78618.07,48.7,-0.08504,6e-05,9.75526]
[1777249187387,43.63,78603.14,48.7,-0.08589,6e-05,9.82633]
[1777249187933,43.63,78603.14,48.7,-0.08589,6e-05,9.82633]
[1777249188041,43.63,78588.0,48.7,-0.08675,6e-05,9.89855]
[1777249190386,43.63,78589.72,48.7,-0.08665,6e-05,9.8898]
[1777249190454,43.63,78590.95,48.7,-0.08657,6e-05,9.88294]
[1777249194461,43.63,78588.15,48.7,-0.08672,6e-05,9.89609]
[1777249194969,43.62,78588.63,48.7,-0.08669,6e-05,9.89349]
[1777249197520,43.62,78587.98,48.7,-0.08672,6e-05,9.89563]
[1777249197568,43.62,78587.98,48.7,-0.08672,6e-05,9.89563]
[1777249197742,43.62,78587.98,48.7,-0.08672,6e-05,9.89563]
[1777249197935,43.62,78587.98,48.7,-0.08672,6e-05,9.89563]
[1777249198122,43.62,78587.98,48.7,-0.08672,6e-05,9.89563]
[1777249198439,43.62,78587.98,48.7,-0.08672,6e-05,9.89563]
[1777249198386,43.62,78604.5,48.7,-0.08576,6e-05,9.81594]
[1777249198838,43.62,78604.5,48.7,-0.08576,6e-05,9.81594]
[1777249199165,43.62,78627.54,48.7,-0.08445,6e-05,9.7056]
[1777249199551,43.62,78627.54,48.7,-0.08445,6e-05,9.7056]
[1777249199852,43.62,78627.54,48.7,-0.08445,6e-05,9.7056]
[1777249200415,43.62,78627.54,48.7,-0.08445,6e-05,9.7056]
[1777249204056,43.62,78638.2,48.7,-0.08384,6e-05,9.65428]
[1777249204070,43.62,78638.88,48.7,-0.0838,6e-05,9.65092]
[1777249206615,43.62,78642.36,48.7,-0.08359,6e-05,9.6335]
[1777249209647,43.61,78659.82,48.7,-0.0826,6e-05,9.54974]
[1777249215671,43.61,78664.78,48.7,-0.0823,6e-05,9.52443]
[1777249216463,43.61,78664.78,48.7,-0.0823,6e-05,9.52443]
[1777249216476,43.61,78664.78,48.7,-0.0823,6e-05,9.52443]
[1777249216478,43.61,78664.9,48.7,-0.08229,6e-05,9.52335]
[1777249220590,43.61,78663.27,48.7,-0.08238,6e-05,9.53127]
[1777249226189,43.61,78665.79,48.7,-0.08225,6e-05,9.51984]
[1777249231225,43.61,78658.32,48.7,-0.08264,6e-05,9.55135]
[1777249231527,43.61,78658.32,48.7,-0.08264,6e-05,9.55135]
[1777249237266,43.61,78652.8,48.7,-0.08294,6e-05,9.57735]
[1777249242304,43.61,78653.78,48.7,-0.08289,6e-05,9.57277]
[1777249247340,43.61,78648.87,48.7,-0.08316,6e-05,9.59602]
[1777249252377,43.61,78647.67,48.7,-0.08323,6e-05,9.60151]
[1777249257427,43.61,78647.3,48.7,-0.08325,6e-05,9.60293]
[1777249262463,43.61,78642.2,48.7,-0.08353,6e-05,9.6268]
[1777249269512,43.61,78641.81,48.7,-0.08354,6e-05,9.62784]
[1777249274548,43.6,78640.32,48.7,-0.08362,6e-05,9.63433]
[1777249279583,43.6,78639.65,48.7,-0.08365,6e-05,9.63691]
[1777249284345,43.6,78641.05,48.7,-0.08357,6e-05,9.62992]
[1777249284862,43.6,78641.07,48.7,-0.08356,6e-05,9.62971]
[1777249290659,43.6,78636.28,48.7,-0.08382,6e-05,9.65158]
[1777249292959,43.6,78635.84,48.7,-0.08382,6e-05,9.64939]
[1777249298272,43.6,78625.75,48.7,-0.08437,6e-05,9.69631]
[1777249303751,43.59,78616.11,48.7,-0.0849,6e-05,9.74034]
[1777249309128,43.59,78616.39,48.7,-0.08487,6e-05,9.73784]
[1777249312815,43.59,78634.5,48.7,-0.08383,6e-05,9.65055]
[1777249317850,43.58,78634.71,48.7,-0.08381,6e-05,9.6488]
[1777249322737,43.58,78634.67,48.7,-0.08381,6e-05,9.64839]
[1777249322782,43.58,78634.67,48.7,-0.08381,6e-05,9.64839]
[1777249323669,43.58,78630.63,48.7,-0.08403,6e-05,9.66745]
[1777249328927,43.58,78615.86,48.7,-0.08485,6e-05,9.73643]
[1777249333962,43.58,78609.7,48.7,-0.08519,6e-05,9.7644]
[1777249338545,43.57,78607.71,48.7,-0.08529,6e-05,9.77264]
[1777249344041,43.57,78596.29,48.7,-0.08592,6e-05,9.82505]
[1777249349075,43.56,78591.98,48.7,-0.08614,6e-05,9.84384]
[1777249354113,43.56,78587.62,48.7,-0.08634,6e-05,9.85856]
[1777249359148,43.55,78585.49,48.7,-0.08644,6e-05,9.86677]
[1777249364182,43.55,78583.4,48.7,-0.08653,6e-05,9.87475]
[1777249369218,43.54,78585.52,48.7,-0.08639,6e-05,9.86251]
[1777249374252,43.54,78585.32,48.7,-0.08637,6e-05,9.86146]
[1777249379287,43.53,78583.46,48.7,-0.08646,6e-05,9.86837]
[1777249384323,43.53,78583.3,48.7,-0.08644,6e-05,9.86709]
[1777249389358,43.52,78583.48,48.7,-0.08641,6e-05,9.86422]
[1777249394393,43.52,78585.39,48.7,-0.08628,6e-05,9.85303]
[1777249399428,43.51,78590.01,48.7,-0.08599,6e-05,9.82895]
[1777249404463,43.51,78590.25,48.7,-0.08595,6e-05,9.82601]
[1777249409499,43.5,78590.04,48.7,-0.08594,6e-05,9.8253]
[1777249412200,43.5,78592.49,48.7,-0.08576,6e-05,9.80871]
[1777249417616,43.5,78597.21,48.7,-0.08548,6e-05,9.78459]
[1777249418906,43.5,78598.84,48.7,-0.08538,6e-05,9.77621]
[1777249424603,43.49,78599.83,48.7,-0.0853,6e-05,9.76984]
[1777249429640,43.49,78594.89,48.7,-0.08557,6e-05,9.79215]
[1777249431823,43.49,78592.91,48.7,-0.08567,6e-05,9.80106]
[1777249437694,43.48,78580.03,48.7,-0.08639,6e-05,9.86072]
[1777249442729,43.48,78570.13,48.7,-0.08694,6e-05,9.90629]
[1777249445673,43.48,78570.06,48.7,-0.08694,6e-05,9.90616]
[1777249450424,43.47,78566.29,48.7,-0.08713,6e-05,9.92191]
[1777249455821,43.46,78567.92,48.7,-0.08699,6e-05,9.91058]
[1777249456860,43.46,78567.92,48.7,-0.08699,6e-05,9.91058]
[1777249462734,43.46,78566.31,48.7,-0.08706,6e-05,9.91593]
[1777249467905,43.45,78566.31,48.7,-0.08702,6e-05,9.91256]
[1777249473882,43.44,78567.07,48.7,-0.08692,6e-05,9.90282]
[1777249476968,43.44,78580.65,48.7,-0.08611,6e-05,9.83505]
[1777249482003,43.43,78581.68,48.7,-0.08603,6e-05,9.82829]
[1777249487038,43.42,78572.65,48.7,-0.08649,6e-05,9.86657]
[1777249492074,43.42,78568.3,48.7,-0.08672,6e-05,9.88547]
[1777249497109,43.41,78567.75,48.7,-0.08672,6e-05,9.88602]
[1777249502144,43.41,78570.49,48.7,-0.08654,6e-05,9.87072]
[1777249507179,43.4,78569.91,48.7,-0.08655,6e-05,9.87153]
[1777249512213,43.4,78569.63,48.7,-0.08654,6e-05,9.87089]
[1777249517250,43.39,78563.79,48.7,-0.08686,6e-05,9.89705]
[1777249522284,43.39,78564.03,48.7,-0.08682,6e-05,9.89374]
[1777249527319,43.38,78555.8,48.7,-0.08727,6e-05,9.9313]
[1777249531348,43.38,78542.14,48.7,-0.08802,6e-05,9.99136]
[1777249534790,43.37,78541.83,48.7,-0.08802,6e-05,9.99174]
[1777249537809,43.37,78540.33,48.7,-0.08809,6e-05,9.99733]
[1777249537879,43.37,78540.33,48.7,-0.08809,6e-05,9.99733]
[1777249537903,43.37,78540.33,48.7,-0.08809,6e-05,9.99733]
[1777249538117,43.37,78536.83,48.7,-0.08829,6e-05,10.01376]
[1777249538608,43.37,78536.83,48.7,-0.08829,6e-05,10.01376]
[1777249538995,43.37,78536.83,48.7,-0.08829,6e-05,10.01376]
[1777249538822,43.37,78489.56,48.7,-0.09111,6e-05,10.24412]
[1777249539140,43.37,78489.56,48.7,-0.09111,6e-05,10.24412]
[1777249539186,43.37,78489.56,48.7,-0.09111,6e-05,10.24412]
[1777249539318,43.37,78489.56,48.7,-0.09111,6e-05,10.24412]
[1777249539404,43.37,78438.83,48.7,-0.09421,6e-05,10.49388]
[1777249539970,43.37,78438.83,48.7,-0.09421,6e-05,10.49388]
[1777249540030,43.37,78438.83,48.7,-0.09421,6e-05,10.49388]
[1777249540163,43.37,78438.83,48.7,-0.09421,6e-05,10.49388]
[1777249540821,43.37,78438.83,48.7,-0.09421,6e-05,10.49388]
[1777249540414,43.36,78430.13,48.7,-0.09474,6e-05,10.53639]
[1777249541443,43.36,78430.13,48.7,-0.09474,6e-05,10.53639]
[1777249541506,43.36,78424.33,48.7,-0.09509,6e-05,10.56451]
[1777249543165,43.36,78431.06,48.7,-0.09467,6e-05,10.53058]
[1777249543404,43.36,78431.06,48.7,-0.09467,6e-05,10.53058]
[1777249545427,43.36,78429.02,48.7,-0.09478,6e-05,10.53986]
[1777249545739,43.36,78427.07,48.7,-0.0949,6e-05,10.54911]
[1777249546800,43.36,78427.07,48.7,-0.0949,6e-05,10.54911]
[1777249546842,43.36,78428.72,48.7,-0.09479,6e-05,10.54063]
[1777249547491,43.36,78428.72,48.7,-0.09479,6e-05,10.54063]
[1777249547682,43.36,78432.34,48.7,-0.09457,6e-05,10.52264]
[1777249548554,43.36,78432.34,48.7,-0.09457,6e-05,10.52264]
[1777249548630,43.36,78443.66,48.7,-0.09386,6e-05,10.46574]
[1777249550388,43.35,78453.82,48.7,-0.09322,6e-05,10.41478]
[1777249550608,43.35,78453.82,48.7,-0.09322,6e-05,10.41478]
[1777249550651,43.35,78456.31,48.7,-0.09306,6e-05,10.4019]
[1777249551791,43.35,78456.31,48.7,-0.09306,6e-05,10.4019]
[1777249551514,43.35,78468.99,48.7,-0.09229,6e-05,10.33932]
[1777249552827,43.35,78468.99,48.7,-0.09229,6e-05,10.33932]
[1777249553038,43.35,78473.17,48.7,-0.09203,6e-05,10.31901]
[1777249553538,43.35,78473.17,48.7,-0.09203,6e-05,10.31901]
[1777249555379,43.35,78470.64,48.7,-0.09219,6e-05,10.33162]
[1777249555778,43.35,78469.54,48.7,-0.09226,6e-05,10.33719]
[1777249555907,43.35,78469.54,48.7,-0.09226,6e-05,10.33719]
[1777249557810,43.35,78470.79,48.7,-0.09218,6e-05,10.33087]
[1777249557847,43.35,78470.79,48.7,-0.09218,6e-05,10.33087]
[1777249559518,43.35,78471.74,48.7,-0.09212,6e-05,10.32591]
[1777249561001,43.35,78467.85,48.7,-0.09235,6e-05,10.34483]
[1777249561407,43.35,78467.85,48.7,-0.09235,6e-05,10.34483]
[1777249561536,43.35,78467.85,48.7,-0.09235,6e-05,10.34483]
[1777249561562,43.35,78463.63,48.7,-0.09261,6e-05,10.3655]
[1777249562175,43.35,78463.63,48.7,-0.09261,6e-05,10.3655]
[1777249567605,43.24,78463.89,48.7,-0.09202,6e-05,10.31695]
[1777249572641,43.17,78466.85,48.7,-0.09153,6e-05,10.27602]
[1777249577676,43.1,78463.43,48.7,-0.09138,6e-05,10.26325]
[1777249582711,43.03,78464.62,48.7,-0.09098,6e-05,10.23051]
[1777249587746,43.0,78468.03,48.7,-0.09059,6e-05,10.19821]
[1777249592781,42.99,78467.95,48.7,-0.09054,6e-05,10.19219]
[1777249597816,42.99,78463.35,48.7,-0.09079,6e-05,10.21276]
[1777249600843,42.97,78479.79,48.7,-0.08973,6e-05,10.12606]
[1777249601850,42.97,78491.86,48.7,-0.089,6e-05,10.06619]
[1777249606885,42.97,78494.8,48.7,-0.08881,6e-05,10.05037]
[1777249611433,42.97,78494.07,48.7,-0.08884,6e-05,10.05312]
[1777249611920,42.97,78505.85,48.7,-0.08814,6e-05,9.99507]
[1777249613235,42.97,78511.0,48.7,-0.08783,6e-05,9.96971]
[1777249613717,42.97,78511.0,48.7,-0.08783,6e-05,9.96971]
[1777249613935,42.97,78511.38,48.7,-0.0878,6e-05,9.96777]
[1777249616159,42.96,78516.71,48.7,-0.08748,6e-05,9.94084]
[1777249619488,42.96,78530.09,48.7,-0.08668,6e-05,9.87473]
[1777249620435,42.96,78529.39,48.7,-0.08672,6e-05,9.87786]
[1777249620669,42.96,78529.39,48.7,-0.08672,6e-05,9.87786]
[1777249621636,42.96,78524.0,48.7,-0.08703,6e-05,9.90388]
[1777249621674,42.96,78520.09,48.7,-0.08726,6e-05,9.92265]
[1777249623426,42.96,78515.88,48.7,-0.08751,6e-05,9.94322]
[1777249623510,42.96,78514.89,48.7,-0.08757,6e-05,9.94801]
[1777249629039,42.95,78518.51,48.7,-0.08732,6e-05,9.9279]
[1777249633229,42.95,78518.15,48.7,-0.08733,6e-05,9.92847]
[1777249633569,42.95,78518.94,48.7,-0.08728,6e-05,9.9242]
[1777249634074,42.95,78505.49,48.7,-0.08808,6e-05,9.99003]
[1777249635430,42.95,78505.49,48.7,-0.08808,6e-05,9.99003]
[1777249635957,42.95,78505.49,48.7,-0.08808,6e-05,9.99003]
[1777249635512,42.95,78498.59,48.7,-0.08849,6e-05,10.02376]
[1777249636089,42.95,78493.85,48.7,-0.08877,6e-05,10.04717]
[1777249641124,42.95,78491.38,48.7,-0.0889,6e-05,10.05816]
[1777249642599,42.95,78491.38,48.7,-0.0889,6e-05,10.05816]
[1777249642723,42.95,78491.38,48.7,-0.0889,6e-05,10.05816]
[1777249643034,42.95,78490.77,48.7,-0.08894,6e-05,10.06094]
[1777249643533,42.95,78490.77,48.7,-0.08894,6e-05,10.06094]
[1777249643624,42.95,78498.19,48.7,-0.08849,6e-05,10.02424]
[1777249645152,42.94,78514.94,48.7,-0.08748,6e-05,9.94115]
[1777249646271,42.94,78514.94,48.7,-0.08748,6e-05,9.94115]
[1777249646366,42.94,78513.93,48.7,-0.08754,6e-05,9.94572]
[1777249648259,42.94,78514.07,48.7,-0.08752,6e-05,9.94433]
[1777249654216,42.93,78514.3,48.7,-0.08742,6e-05,9.9343]
[1777249656554,42.93,78511.57,48.7,-0.08758,6e-05,9.94698]
[1777249656570,42.93,78511.57,48.7,-0.08758,6e-05,9.94698]
[1777249656610,42.93,78511.57,48.7,-0.08758,6e-05,9.94698]
[1777249656626,42.93,78510.83,48.7,-0.08761,6e-05,9.9499]
[1777249662655,42.92,78508.76,48.7,-0.08771,6e-05,9.95815]
[1777249668315,42.92,78507.89,48.7,-0.08773,6e-05,9.95971]
[1777249672533,42.91,78506.93,48.7,-0.08778,6e-05,9.96334]
[1777249672620,42.91,78502.71,48.7,-0.08802,6e-05,9.98369]
[1777249674579,42.91,78498.05,48.7,-0.0883,6e-05,10.00653]
[1777249674585,42.91,78498.05,48.7,-0.0883,6e-05,10.00653]
[1777249676370,42.91,78481.0,48.7,-0.08932,6e-05,10.09013]
[1777249681406,42.91,78477.02,48.7,-0.08955,6e-05,10.10876]
[1777249686441,42.91,78471.02,48.7,-0.0899,6e-05,10.13723]
[1777249687813,42.91,78471.02,48.7,-0.0899,6e-05,10.13723]
[1777249687987,42.91,78471.02,48.7,-0.0899,6e-05,10.13723]
[1777249687846,42.91,78469.41,48.7,-0.08999,6e-05,10.14494]
[1777249689744,42.9,78463.03,48.7,-0.09037,6e-05,10.17624]
[1777249689788,42.9,78471.63,48.7,-0.08985,6e-05,10.13369]
[1777249692330,42.9,78473.67,48.7,-0.08972,6e-05,10.12313]
[1777249693367,42.9,78483.28,48.7,-0.08914,6e-05,10.0753]
[1777249693393,42.9,78483.28,48.7,-0.08914,6e-05,10.0753]
[1777249693803,42.9,78483.28,48.7,-0.08914,6e-05,10.0753]
[1777249694955,42.9,78487.57,48.7,-0.08888,6e-05,10.05416]
[1777249694979,42.9,78495.52,48.7,-0.0884,6e-05,10.01491]
[1777249699994,42.9,78503.05,48.7,-0.08794,6e-05,9.97673]
[1777249702008,42.9,78506.95,48.7,-0.0877,6e-05,9.95691]
[1777249702138,42.9,78508.74,48.7,-0.08759,6e-05,9.94782]
[1777249703249,42.9,78511.42,48.7,-0.08743,6e-05,9.93438]
[1777249703362,42.9,78511.42,48.7,-0.08743,6e-05,9.93438]
[1777249705576,42.89,78494.98,48.7,-0.0884,6e-05,10.01412]
[1777249706388,42.89,78494.98,48.7,-0.0884,6e-05,10.01412]
[1777249706583,42.89,78492.36,48.7,-0.08855,6e-05,10.0266]
[1777249708896,42.89,78490.95,48.7,-0.08863,6e-05,10.03345]
[1777249708998,42.89,78490.58,48.7,-0.08865,6e-05,10.03509]
[1777249714660,42.89,78490.85,48.7,-0.08858,6e-05,10.02785]
[1777249714757,42.89,78490.78,48.7,-0.08858,6e-05,10.02777]
[1777249716705,42.89,78490.25,48.7,-0.08861,6e-05,10.0303]
[1777249716729,42.89,78492.02,48.7,-0.0885,6e-05,10.0215]
[1777249718533,42.89,78492.76,48.7,-0.08846,6e-05,10.01809]
[1777249718666,42.89,78495.09,48.7,-0.08833,6e-05,10.00687]
[1777249723702,42.89,78502.2,48.7,-0.0879,6e-05,9.97169]
[1777249728738,42.89,78503.58,48.7,-0.08782,6e-05,9.9648]
[1777249730404,42.89,78504.51,48.7,-0.08776,6e-05,9.96021]
[1777249735785,42.89,78508.28,48.7,-0.08754,6e-05,9.94169]
[1777249740822,42.89,78511.3,48.7,-0.08736,6e-05,9.92689]
[1777249745857,42.89,78511.16,48.7,-0.08737,6e-05,9.92759]
[1777249751051,42.89,78519.6,48.7,-0.08687,6e-05,9.88628]
[1777249753913,42.89,78533.39,48.7,-0.08608,6e-05,9.82092]
[1777249758886,42.89,78527.08,48.7,-0.08646,6e-05,9.85225]
[1777249761439,42.9,78520.7,48.7,-0.08684,6e-05,9.88451]
[1777249761922,42.9,78520.7,48.7,-0.08684,6e-05,9.88451]
[1777249762426,42.9,78519.9,48.7,-0.08689,6e-05,9.88846]
[1777249763978,42.9,78520.08,48.7,-0.08689,6e-05,9.88793]
[1777249764252,42.9,78520.1,48.7,-0.08689,6e-05,9.88789]
[1777249764993,42.9,78520.22,48.7,-0.08688,6e-05,9.88764]
[1777249766040,42.9,78520.22,48.7,-0.08688,6e-05,9.88764]
[1777249767006,42.9,78519.64,48.7,-0.08692,6e-05,9.89084]
[1777249772042,42.9,78519.17,48.7,-0.08692,6e-05,9.88906]
[1777249777077,42.9,78518.66,48.7,-0.08695,6e-05,9.89163]
[1777249782112,42.9,78511.13,48.7,-0.08739,6e-05,9.92851]
[1777249787147,42.9,78507.3,48.7,-0.08762,6e-05,9.94694]
[1777249792181,42.9,78508.34,48.7,-0.08755,6e-05,9.94143]
[1777249797217,42.9,78508.03,48.7,-0.08756,6e-05,9.94249]
[1777249802252,42.89,78507.92,48.7,-0.08756,6e-05,9.94253]
[1777249807287,42.89,78491.65,48.7,-0.08853,6e-05,10.02185]
[1777249810302,42.89,78483.49,48.7,-0.08901,6e-05,10.06155]
[1777249810309,42.89,78474.6,48.7,-0.08954,6e-05,10.10513]
[1777249812961,42.89,78473.96,48.7,-0.08958,6e-05,10.10828]
[1777249813028,42.89,78463.77,48.7,-0.0902,6e-05,10.15865]
[1777249815603,42.9,78457.99,48.7,-0.09057,6e-05,10.18895]
[1777249815662,42.9,78456.33,48.7,-0.09067,6e-05,10.19734]
[1777249821390,42.88,78456.19,48.7,-0.09062,6e-05,10.19285]
[1777249823979,42.88,78456.2,48.7,-0.09061,6e-05,10.19171]
[1777249823993,42.88,78456.33,48.7,-0.09059,6e-05,10.19004]
[1777249826427,42.88,78444.79,48.7,-0.09128,6e-05,10.24671]
[1777249830060,42.88,78445.47,48.7,-0.09124,6e-05,10.24357]
[1777249830158,42.88,78448.91,48.7,-0.09104,6e-05,10.22679]
[1777249834483,42.88,78459.65,48.7,-0.09035,6e-05,10.16894]
[1777249839519,42.88,78442.38,48.7,-0.0914,6e-05,10.25427]
[1777249840268,42.88,78442.38,48.7,-0.0914,6e-05,10.25427]
[1777249840526,42.88,78440.3,48.7,-0.09152,6e-05,10.26442]
[1777249844202,42.88,78442.44,48.7,-0.09139,6e-05,10.25406]
[1777249845087,42.88,78446.66,48.7,-0.09114,6e-05,10.23319]
[1777249850872,42.88,78456.76,48.7,-0.09051,6e-05,10.18245]
[1777249856644,42.87,78464.7,48.7,-0.09002,6e-05,10.14267]
[1777249861679,42.87,78477.73,48.7,-0.08923,6e-05,10.0781]
[1777249866714,42.87,78479.96,48.7,-0.0891,6e-05,10.06731]
[1777249870320,42.87,78481.37,48.7,-0.08902,6e-05,10.06049]
[1777249870421,42.87,78481.37,48.7,-0.08902,6e-05,10.06054]
[1777249874770,42.87,78468.05,48.7,-0.08981,6e-05,10.12518]
[1777249876213,42.87,78468.05,48.7,-0.08981,6e-05,10.12518]
[1777249877057,42.86,78457.57,48.7,-0.09039,6e-05,10.1726]
[1777249882832,42.86,78447.79,48.7,-0.09097,6e-05,10.21909]
[1777249885853,42.85,78461.86,48.7,-0.0901,6e-05,10.14879]
[1777249888422,42.85,78464.32,48.7,-0.08995,6e-05,10.13645]
[1777249888874,42.85,78470.13,48.7,-0.0896,6e-05,10.10764]
[1777249893909,42.85,78464.07,48.7,-0.08991,6e-05,10.13178]
[1777249899859,42.85,78462.79,48.7,-0.08997,6e-05,10.13655]
[1777249901889,42.84,78475.3,48.7,-0.0892,6e-05,10.07351]
[1777249903818,42.84,78466.69,48.7,-0.08971,6e-05,10.11542]
[1777249903979,42.84,78466.77,48.7,-0.08971,6e-05,10.11466]
[1777249909017,42.84,78466.43,48.7,-0.08972,6e-05,10.11618]
[1777249914053,42.84,78471.57,48.7,-0.08941,6e-05,10.09059]
[1777249918408,42.84,78477.35,48.7,-0.08906,6e-05,10.06203]
[1777249919089,42.84,78476.56,48.7,-0.08911,6e-05,10.06596]
[1777249924124,42.84,78476.3,48.7,-0.08911,6e-05,10.06577]
[1777249929212,42.83,78486.85,48.7,-0.08846,6e-05,10.01263]
[1777249939230,42.83,78478.41,48.7,-0.08894,6e-05,10.05172]
[1777249944266,42.82,78471.3,48.7,-0.08935,6e-05,10.0853]
[1777249949300,42.82,78462.82,48.7,-0.08984,6e-05,10.12543]
[1777249954336,42.82,78469.58,48.7,-0.08938,6e-05,10.08611]
[1777249959371,42.81,78464.6,48.7,-0.08966,6e-05,10.10912]
[1777249964406,42.81,78464.51,48.7,-0.08965,6e-05,10.10784]
[1777249969441,42.8,78465.82,48.7,-0.08955,6e-05,10.0997]
[1777249974476,42.8,78465.14,48.7,-0.08957,6e-05,10.10155]
[1777249979574,42.8,78472.62,48.7,-0.0891,6e-05,10.06342]
[1777249985555,42.79,78477.32,48.7,-0.0888,6e-05,10.03873]
[1777249991597,42.79,78473.38,48.7,-0.08902,6e-05,10.05674]
[1777249996632,42.79,78469.58,48.7,-0.08924,6e-05,10.07427]
[1777250001667,42.78,78459.36,48.7,-0.08984,6e-05,10.12342]
[1777250006702,42.78,78456.87,48.7,-0.08997,6e-05,10.13398]
[1777250008408,42.78,78455.44,48.7,-0.09005,6e-05,10.14071]
[1777250008716,42.78,78455.28,48.7,-0.09006,6e-05,10.14114]
[1777250011703,42.78,78463.12,48.7,-0.08958,6e-05,10.10218]
[1777250012061,42.78,78468.3,48.7,-0.08923,6e-05,10.07237]
[1777250017778,42.77,78472.87,48.7,-0.08894,6e-05,10.04828]
[1777250022814,42.77,78472.21,48.7,-0.08897,6e-05,10.05043]
[1777250027851,42.77,78462.65,48.7,-0.08953,6e-05,10.09635]
[1777250032886,42.76,78461.26,48.7,-0.0896,6e-05,10.1017]
[1777250035907,42.76,78473.42,48.7,-0.08885,6e-05,10.04065]
[1777250040942,42.76,78475.11,48.7,-0.08874,6e-05,10.03122]
[1777250045977,42.76,78471.85,48.7,-0.08892,6e-05,10.04621]
[1777250051012,42.75,78472.96,48.7,-0.08884,6e-05,10.03954]
[1777250057054,42.75,78474.58,48.7,-0.08872,6e-05,10.0301]
[1777250060075,42.75,78489.06,48.7,-0.08785,6e-05,9.95799]
[1777250065110,42.75,78495.65,48.7,-0.08745,6e-05,9.92507]
[1777250070145,42.75,78507.06,48.7,-0.08677,6e-05,9.86875]
[1777250073166,42.75,78518.01,48.7,-0.08609,6e-05,9.81108]
[1777250073556,42.75,78518.01,48.7,-0.08609,6e-05,9.81108]
[1777250073606,42.75,78518.01,48.7,-0.08609,6e-05,9.81108]
[1777250074182,42.75,78518.01,48.7,-0.08609,6e-05,9.81108]
[1777250076058,42.75,78524.66,48.7,-0.0857,6e-05,9.77875]
[1777250081225,42.75,78524.06,48.7,-0.08575,6e-05,9.78257]
[1777250082468,42.75,78523.76,48.7,-0.08577,6e-05,9.78419]
[1777250083239,42.75,78523.83,48.7,-0.08576,6e-05,9.784]
[1777250084320,42.75,78523.83,48.7,-0.08576,6e-05,9.784]
[1777250084418,42.75,78522.34,48.7,-0.08586,6e-05,9.79222]
[1777250089654,42.75,78525.63,48.7,-0.08568,6e-05,9.77674]
[1777250094374,42.76,78513.51,48.7,-0.0864,6e-05,9.83708]
[1777250100033,42.76,78511.24,48.7,-0.08654,6e-05,9.84848]
[1777250102375,42.76,78496.12,48.7,-0.08744,6e-05,9.92286]
[1777250107409,42.76,78496.22,48.7,-0.08743,6e-05,9.92213]
[1777250112465,42.76,78496.09,48.7,-0.08743,6e-05,9.92255]
[1777250117480,42.76,78489.69,48.7,-0.08781,6e-05,9.95349]
[1777250122515,42.75,78494.2,48.7,-0.08754,6e-05,9.93085]
[1777250127551,42.75,78499.88,48.7,-0.08719,6e-05,9.90262]
[1777250133152,42.75,78503.1,48.7,-0.08697,6e-05,9.88268]
[1777250138630,42.76,78512.86,48.7,-0.0864,6e-05,9.83525]
[1777250141205,42.76,78515.11,48.7,-0.08627,6e-05,9.82434]
[1777250142182,42.76,78516.55,48.7,-0.08618,6e-05,9.81741]
[1777250147693,42.76,78509.69,48.7,-0.0866,6e-05,9.85177]
[1777250152728,42.76,78508.19,48.7,-0.08669,6e-05,9.85938]
[1777250157763,42.76,78511.09,48.7,-0.08652,6e-05,9.84546]
[1777250162798,42.76,78505.56,48.7,-0.08685,6e-05,9.87285]
[1777250167835,42.76,78504.27,48.7,-0.08693,6e-05,9.87925]
[1777250172870,42.76,78504.64,48.7,-0.08691,6e-05,9.87748]
[1777250177905,42.76,78506.73,48.7,-0.08678,6e-05,9.86727]
[1777250182940,42.76,78510.43,48.7,-0.08657,6e-05,9.84929]
[1777250187975,42.76,78511.25,48.7,-0.08652,6e-05,9.84548]
[1777250188883,42.76,78511.25,48.7,-0.08652,6e-05,9.84548]
[1777250189644,42.76,78512.43,48.7,-0.08645,6e-05,9.83975]
[1777250193979,42.76,78513.62,48.7,-0.08635,6e-05,9.83006]
[1777250195841,42.76,78517.09,48.7,-0.08615,6e-05,9.81325]
[1777250195935,42.76,78517.09,48.7,-0.08615,6e-05,9.81325]
[1777250196376,42.76,78516.44,48.7,-0.08619,6e-05,9.81654]
[1777250198262,42.76,78517.62,48.7,-0.08612,6e-05,9.81052]
[1777250204088,42.76,78517.02,48.7,-0.08614,6e-05,9.81186]
[1777250209414,42.76,78525.18,48.7,-0.08565,6e-05,9.7711]
[1777250209428,42.76,78530.1,48.7,-0.08536,6e-05,9.74693]
[1777250214158,42.76,78543.49,48.7,-0.08459,6e-05,9.68268]
[1777250219193,42.76,78546.76,48.7,-0.08442,6e-05,9.66847]
[1777250220738,42.76,78544.6,48.7,-0.08455,6e-05,9.67962]
[1777250221090,42.76,78544.6,48.7,-0.08455,6e-05,9.67962]
[1777250229263,42.77,78543.25,48.7,-0.08466,6e-05,9.68858]
[1777250229732,42.77,78543.25,48.7,-0.08466,6e-05,9.68858]
[1777250230270,42.77,78542.87,48.7,-0.08468,6e-05,9.69072]
[1777250230968,42.77,78542.87,48.7,-0.08468,6e-05,9.69072]
[1777250231276,42.77,78542.88,48.7,-0.08469,6e-05,9.69128]
[1777250234037,42.77,78541.36,48.7,-0.08478,6e-05,9.69926]
[1777250234382,42.77,78550.8,48.7,-0.08424,6e-05,9.65367]
[1777250236312,42.77,78563.12,48.7,-0.08353,6e-05,9.59407]
[1777250238461,42.77,78563.94,48.7,-0.08348,6e-05,9.59023]
[1777250238553,42.77,78566.2,48.7,-0.08336,6e-05,9.57959]
[1777250238753,42.77,78566.2,48.7,-0.08336,6e-05,9.57959]
[1777250238826,42.77,78566.2,48.7,-0.08336,6e-05,9.57959]
[1777250244368,42.77,78568.51,48.7,-0.08321,6e-05,9.56744]
[1777250248465,42.77,78568.25,48.7,-0.08322,6e-05,9.56832]
[1777250248567,42.77,78567.9,48.7,-0.08324,6e-05,9.56947]
[1777250254438,42.77,78564.59,48.7,-0.08341,6e-05,9.58213]
[1777250258434,42.77,78564.53,48.7,-0.08342,6e-05,9.5829]
[1777250258535,42.77,78564.84,48.7,-0.0834,6e-05,9.58172]
[1777250260022,42.77,78564.8,48.7,-0.0834,6e-05,9.58192]
[1777250260480,42.77,78564.63,48.7,-0.08341,6e-05,9.58256]
[1777250260710,42.77,78564.63,48.7,-0.08341,6e-05,9.58256]
[1777250265389,42.77,78576.88,48.7,-0.08272,6e-05,9.52405]
[1777250266689,42.78,78580.1,48.7,-0.08254,6e-05,9.50925]
[1777250268615,42.78,78584.6,48.7,-0.08229,6e-05,9.48785]
[1777250268618,42.78,78584.6,48.7,-0.08229,6e-05,9.48785]
[1777250269544,42.78,78587.64,48.7,-0.08212,6e-05,9.47352]
[1777250272419,42.78,78588.82,48.7,-0.08205,6e-05,9.46785]
[1777250272435,42.78,78588.82,48.7,-0.08205,6e-05,9.46785]
[1777250272661,42.78,78586.82,48.7,-0.08217,6e-05,9.47747]
[1777250277603,42.78,78600.9,48.7,-0.08138,6e-05,9.411]
[1777250277753,42.78,78600.9,48.7,-0.08138,6e-05,9.411]
[1777250278665,42.78,78615.16,48.7,-0.08059,6e-05,9.34345]
[1777250282675,42.79,78628.08,48.7,-0.0799,6e-05,9.28407]
[1777250282803,42.79,78628.08,48.7,-0.0799,6e-05,9.28407]
[1777250283648,42.79,78630.6,48.7,-0.07976,6e-05,9.27236]
[1777250286803,42.79,78636.67,48.7,-0.07944,6e-05,9.24449]
[1777250292711,42.8,78642.94,48.7,-0.07912,6e-05,9.21705]
[1777250297746,42.8,78646.88,48.7,-0.07892,5e-05,9.20045]
[1777250303306,42.81,78646.59,48.7,-0.07896,5e-05,9.20353]
[1777250304679,42.81,78644.99,48.7,-0.07905,6e-05,9.21155]
[1777250305467,42.81,78642.48,48.7,-0.07919,6e-05,9.22387]
[1777250305502,42.81,78642.48,48.7,-0.07919,6e-05,9.22387]
[1777250305525,42.82,78634.65,48.7,-0.07967,6e-05,9.26504]
[1777250307533,42.82,78634.88,48.7,-0.07966,6e-05,9.26428]
[1777250307556,42.82,78634.48,48.7,-0.07969,6e-05,9.26684]
[1777250311696,42.82,78633.48,48.7,-0.07976,6e-05,9.27288]
[1777250311732,42.82,78633.48,48.7,-0.07976,6e-05,9.27288]
[1777250312851,42.82,78649.38,48.7,-0.07887,5e-05,9.1943]
[1777250313743,42.82,78649.38,48.7,-0.07887,5e-05,9.1943]
[1777250318892,42.83,78658.64,48.7,-0.07839,5e-05,9.15306]
[1777250324080,42.84,78651.32,48.7,-0.07881,5e-05,9.18949]
[1777250327288,42.84,78652.5,48.7,-0.07876,5e-05,9.18516]
[1777250327434,42.84,78652.5,48.7,-0.07876,5e-05,9.18516]
[1777250327638,42.84,78652.44,48.7,-0.07877,5e-05,9.18661]
[1777250327992,42.84,78652.44,48.7,-0.07877,5e-05,9.18661]
[1777250328209,42.84,78652.44,48.7,-0.07877,5e-05,9.18661]
[1777250328246,42.84,78649.37,48.7,-0.07894,5e-05,9.20114]
[1777250333998,42.85,78641.75,48.7,-0.07939,6e-05,9.23941]
[1777250339036,42.85,78640.68,48.7,-0.07946,6e-05,9.24612]
[1777250340960,42.85,78640.8,48.7,-0.07946,6e-05,9.24587]
[1777250341631,42.85,78640.8,48.7,-0.07946,6e-05,9.24587]
[1777250342982,42.85,78648.18,48.7,-0.07906,6e-05,9.21156]
[1777250346086,42.86,78663.74,48.7,-0.07823,5e-05,9.13967]
[1777250351122,42.88,78663.38,48.7,-0.07837,5e-05,9.15209]
[1777250356157,42.89,78663.22,48.7,-0.0784,5e-05,9.15504]
[1777250361192,42.89,78662.12,48.7,-0.07849,5e-05,9.16241]
[1777250366700,42.9,78657.71,48.7,-0.07875,5e-05,9.18482]
[1777250367146,42.9,78656.97,48.7,-0.07879,5e-05,9.18871]
[1777250372269,42.9,78659.75,48.7,-0.07864,5e-05,9.17388]
[1777250376245,42.91,78662.23,48.7,-0.07851,5e-05,9.16338]
[1777250382723,42.91,78662.88,48.7,-0.0785,5e-05,9.16237]
[1777250389337,42.92,78664.93,48.7,-0.07843,5e-05,9.15599]
[1777250390395,42.92,78679.1,48.7,-0.07767,5e-05,9.09018]
[1777250395430,42.93,78683.28,48.7,-0.07747,5e-05,9.07332]
[1777250398449,42.93,78684.38,48.7,-0.07742,5e-05,9.06926]
[1777250398499,42.93,78688.71,48.7,-0.0772,5e-05,9.04951]
[1777250399667,42.93,78688.71,48.7,-0.0772,5e-05,9.04951]
[1777250403698,42.93,78709.99,48.7,-0.07607,5e-05,8.95166]
[1777250403984,42.93,78709.99,48.7,-0.07607,5e-05,8.95166]
[1777250405337,42.93,78715.49,48.7,-0.07578,5e-05,8.92606]
[1777250405731,42.93,78715.49,48.7,-0.07578,5e-05,8.92606]
[1777250405758,42.93,78715.49,48.7,-0.07578,5e-05,8.92606]
[1777250405778,42.93,78715.49,48.7,-0.07578,5e-05,8.92606]
[1777250405758,42.94,78722.45,48.7,-0.07542,5e-05,8.89426]
[1777250407515,42.94,78734.62,48.7,-0.0748,5e-05,8.83979]
[1777250408778,42.94,78734.62,48.7,-0.0748,5e-05,8.83979]
[1777250408805,42.94,78734.62,48.7,-0.0748,5e-05,8.83979]
[1777250408874,42.94,78734.6,48.7,-0.0748,5e-05,8.84008]
[1777250414564,42.94,78726.9,48.7,-0.07522,5e-05,8.87674]
[1777250419184,42.95,78728.53,48.7,-0.07514,5e-05,8.86982]
[1777250419196,42.95,78728.53,48.7,-0.07514,5e-05,8.86982]
[1777250419600,42.95,78727.62,48.7,-0.07519,5e-05,8.8742]
[1777250424300,42.95,78727.95,48.7,-0.07519,5e-05,8.87468]
[1777250424638,42.95,78728.34,48.7,-0.07518,5e-05,8.87337]
[1777250428907,42.95,78736.11,48.7,-0.07478,5e-05,8.83802]
[1777250428909,42.95,78736.11,48.7,-0.07478,5e-05,8.83802]
[1777250429532,42.95,78736.11,48.7,-0.07478,5e-05,8.83802]
[1777250431688,42.95,78769.38,48.7,-0.07302,5e-05,8.68143]
[1777250435413,42.96,78777.3,48.7,-0.07263,5e-05,8.64641]
[1777250439964,42.97,78788.82,48.7,-0.07207,5e-05,8.59711]
[1777250441169,42.97,78789.2,48.7,-0.07206,5e-05,8.59599]
[1777250441318,42.97,78789.2,48.7,-0.07206,5e-05,8.59599]
[1777250442979,42.97,78778.45,48.7,-0.07262,5e-05,8.64625]
[1777250448810,42.98,78772.08,48.7,-0.07298,5e-05,8.67798]
[1777250453845,42.98,78771.99,48.7,-0.07302,5e-05,8.68136]
[1777250455859,42.99,78790.61,48.7,-0.07207,5e-05,8.59734]
[1777250461831,42.99,78793.79,48.7,-0.07194,5e-05,8.58546]
[1777250462707,42.99,78793.73,48.7,-0.07195,5e-05,8.58639]
[1777250467933,43.0,78801.5,48.7,-0.0716,5e-05,8.55519]
[1777250470300,43.01,78799.81,48.7,-0.0717,5e-05,8.56429]
[1777250470380,43.01,78799.81,48.7,-0.0717,5e-05,8.56429]
[1777250471780,43.01,78799.66,48.7,-0.07172,5e-05,8.56567]
[1777250477009,43.02,78805.49,48.7,-0.07148,5e-05,8.54405]
[1777250482047,43.03,78804.11,48.7,-0.07158,5e-05,8.55383]
[1777250487816,43.04,78813.29,48.7,-0.07115,5e-05,8.51497]
[1777250487860,43.06,78827.7,48.7,-0.07052,5e-05,8.45889]
[1777250491120,43.06,78840.5,48.7,-0.06988,5e-05,8.39987]
[1777250496120,43.07,78842.28,48.7,-0.06983,5e-05,8.39556]
[1777250501191,43.08,78838.45,48.7,-0.07008,5e-05,8.41792]
[1777250505231,43.09,78821.46,48.7,-0.07097,5e-05,8.49781]
[1777250508290,43.1,78819.81,48.7,-0.07107,5e-05,8.50669]
[1777250508348,43.1,78819.81,48.7,-0.07107,5e-05,8.50669]
[1777250509306,43.1,78818.69,48.7,-0.07113,5e-05,8.51245]
[1777250515318,43.11,78806.16,48.7,-0.0718,5e-05,8.5729]
[1777250520475,43.11,78816.94,48.7,-0.07129,5e-05,8.52707]
[1777250520558,43.12,78830.6,48.7,-0.07061,5e-05,8.46607]
[1777250524730,43.14,78842.45,48.7,-0.07013,5e-05,8.42325]
[1777250524969,43.14,78842.45,48.7,-0.07013,5e-05,8.42325]
[1777250525373,43.16,78844.65,48.7,-0.07011,5e-05,8.42164]
[1777250526732,43.16,78844.65,48.7,-0.07011,5e-05,8.42164]
[1777250526807,43.18,78846.47,48.7,-0.07013,5e-05,8.42293]
[1777250532422,43.19,78842.72,48.7,-0.07036,5e-05,8.44378]
[1777250537457,43.2,78819.85,48.7,-0.07154,5e-05,8.55066]
[1777250542492,43.21,78818.64,48.7,-0.07164,5e-05,8.55914]
[1777250547527,43.22,78814.8,48.7,-0.07186,5e-05,8.57933]
[1777250552562,43.22,78811.33,48.7,-0.07204,5e-05,8.59373]
[1777250557597,43.23,78821.13,48.7,-0.07157,5e-05,8.55215]
[1777250562632,43.24,78823.1,48.7,-0.07151,5e-05,8.5463]
[1777250567667,43.24,78823.36,48.7,-0.07153,5e-05,8.54812]
[1777250572702,43.25,78820.78,48.7,-0.07169,5e-05,8.5627]
[1777250577737,43.26,78814.11,48.7,-0.07206,5e-05,8.59567]
[1777250582772,43.26,78815.43,48.7,-0.07202,5e-05,8.59231]
[1777250587809,43.27,78824.52,48.7,-0.07159,5e-05,8.55397]
[1777250592844,43.28,78831.15,48.7,-0.07129,5e-05,8.52692]
[1777250597879,43.29,78828.46,48.7,-0.07146,5e-05,8.5426]
[1777250602913,43.29,78833.92,48.7,-0.07122,5e-05,8.52093]
[1777250607949,43.3,78835.46,48.7,-0.07117,5e-05,8.51714]
[1777250612985,43.31,78830.45,48.7,-0.07143,5e-05,8.5388]
[1777250618019,43.32,78834.67,48.7,-0.07125,5e-05,8.52296]
[1777250623230,43.32,78833.2,48.7,-0.07136,5e-05,8.53222]
[1777250624993,43.32,78830.71,48.7,-0.07149,5e-05,8.54408]
[1777250625546,43.33,78821.05,48.7,-0.07199,5e-05,8.58886]
[1777250625830,43.33,78821.05,48.7,-0.07199,5e-05,8.58886]
[1777250627931,43.33,78814.08,48.7,-0.07235,5e-05,8.62092]
[1777250629099,43.33,78828.27,48.7,-0.07165,5e-05,8.55839]
[1777250634134,43.34,78824.98,48.7,-0.07184,5e-05,8.57617]
[1777250639169,43.35,78822.44,48.7,-0.072,5e-05,8.59041]
[1777250644204,43.35,78814.94,48.7,-0.07241,5e-05,8.62681]
[1777250646018,43.35,78814.94,48.7,-0.07241,5e-05,8.62681]
[1777250647238,43.35,78807.98,48.7,-0.07277,5e-05,8.65925]
[1777250649306,43.36,78812.56,48.7,-0.07255,5e-05,8.63932]
[1777250651256,43.36,78797.21,48.7,-0.07335,5e-05,8.71022]
[1777250655682,43.36,78795.66,48.7,-0.07344,5e-05,8.71827]
[1777250661329,43.37,78811.3,48.7,-0.07267,5e-05,8.65009]
[1777250666363,43.37,78817.29,48.7,-0.07239,5e-05,8.62511]
[1777250671399,43.38,78827.09,48.7,-0.07189,5e-05,8.57943]
[1777250674322,43.38,78831.76,48.7,-0.07167,5e-05,8.55944]
[1777250674420,43.38,78833.76,48.7,-0.07157,5e-05,8.55099]
[1777250675582,43.38,78833.76,48.7,-0.07157,5e-05,8.55099]
[1777250675684,43.38,78834.75,48.7,-0.07153,5e-05,8.54675]
[1777250681469,43.39,78833.87,48.7,-0.07161,5e-05,8.55409]
[1777250685907,43.4,78833.74,48.7,-0.07163,5e-05,8.55631]
[1777250685935,43.4,78834.11,48.7,-0.07162,5e-05,8.55518]
[1777250689751,43.4,78833.2,48.7,-0.07167,5e-05,8.56016]
[1777250689818,43.4,78832.92,48.7,-0.07169,5e-05,8.5616]
[1777250695571,43.41,78833.0,48.7,-0.07172,5e-05,8.5644]
[1777250700782,43.41,78833.97,48.7,-0.07169,5e-05,8.56168]
[1777250700826,43.41,78834.74,48.7,-0.07166,5e-05,8.55933]
[1777250701616,43.42,78849.07,48.7,-0.07095,5e-05,8.49518]
[1777250706653,43.42,78855.68,48.7,-0.07064,5e-05,8.46725]
[1777250707699,43.42,78855.68,48.7,-0.07064,5e-05,8.46725]
[1777250707801,43.42,78855.75,48.7,-0.07064,5e-05,8.46729]
[1777250710725,43.42,78855.5,48.7,-0.07065,5e-05,8.46834]
[1777250710826,43.42,78855.19,48.7,-0.07066,5e-05,8.46969]
[1777250716725,43.42,78856.38,48.7,-0.07062,5e-05,8.46625]
[1777250721760,43.43,78855.6,48.7,-0.07068,5e-05,8.47134]
[1777250726795,43.43,78850.14,48.7,-0.07097,5e-05,8.49731]
[1777250731832,43.44,78852.53,48.7,-0.07084,5e-05,8.48406]
[1777250736867,43.44,78850.65,48.7,-0.07095,5e-05,8.49392]
[1777250739539,43.44,78850.59,48.7,-0.07096,5e-05,8.49474]
[1777250740971,43.44,78852.32,48.7,-0.07087,5e-05,8.48727]
[1777250746937,43.45,78852.79,48.7,-0.07087,5e-05,8.48717]
[1777250752049,43.45,78853.28,48.7,-0.07086,5e-05,8.48612]
[1777250752060,43.45,78862.49,48.7,-0.07041,5e-05,8.44552]
[1777250753606,43.45,78867.02,48.7,-0.07018,5e-05,8.42531]
[1777250759023,43.45,78871.49,48.7,-0.06996,5e-05,8.40563]
[1777250761887,43.45,78873.46,48.7,-0.06987,5e-05,8.397]
[1777250761896,43.45,78873.46,48.7,-0.06987,5e-05,8.397]
[1777250763168,43.45,78880.0,48.7,-0.06955,5e-05,8.36799]
[1777250763387,43.45,78885.89,48.7,-0.06926,5e-05,8.34205]
[1777250763540,43.45,78885.89,48.7,-0.06926,5e-05,8.34205]
[1777250764059,43.45,78898.9,48.7,-0.06863,5e-05,8.28464]
[1777250764517,43.45,78898.9,48.7,-0.06863,5e-05,8.28464]
[1777250764585,43.45,78898.9,48.7,-0.06863,5e-05,8.28464]
[1777250764722,43.45,78898.9,48.7,-0.06863,5e-05,8.28464]
[1777250765451,43.45,78902.76,48.7,-0.06844,5e-05,8.26785]
[1777250767754,43.45,78906.23,48.7,-0.06828,5e-05,8.25313]
[1777250767844,43.45,78906.23,48.7,-0.06828,5e-05,8.25313]
[1777250767853,43.45,78906.23,48.7,-0.06828,5e-05,8.25313]
[1777250769331,43.46,78898.96,48.7,-0.06864,5e-05,8.28582]
[1777250769545,43.46,78898.96,48.7,-0.06864,5e-05,8.28582]
[1777250769601,43.46,78898.96,48.7,-0.06864,5e-05,8.28582]
[1777250770103,43.46,78890.61,48.7,-0.06905,5e-05,8.32336]
[1777250770511,43.46,78890.61,48.7,-0.06905,5e-05,8.32336]
[1777250771570,43.46,78881.57,48.7,-0.0695,5e-05,8.364]
[1777250771897,43.46,78881.57,48.7,-0.0695,5e-05,8.364]
[1777250772117,43.46,78866.24,48.7,-0.07026,5e-05,8.4327]
[1777250773198,43.46,78862.07,48.7,-0.07047,5e-05,8.45169]
[1777250779166,43.47,78863.76,48.7,-0.07041,5e-05,8.44639]
[1777250782188,43.47,78852.06,48.7,-0.07101,5e-05,8.49974]
[1777250783972,43.47,78858.4,48.7,-0.0707,5e-05,8.47166]
[1777250784014,43.47,78858.4,48.7,-0.0707,5e-05,8.47166]
[1777250789238,43.47,78858.3,48.7,-0.07072,5e-05,8.47407]
[1777250794273,43.48,78854.47,48.7,-0.0709,5e-05,8.48877]
[1777250797022,43.48,78854.43,48.7,-0.0709,5e-05,8.48924]
[1777250807374,43.49,78864.54,48.7,-0.07044,5e-05,8.44783]
[1777250812411,43.49,78865.13,48.7,-0.07043,5e-05,8.447]
[1777250814058,43.49,78865.13,48.7,-0.07043,5e-05,8.447]
[1777250819460,43.5,78857.47,48.7,-0.07084,5e-05,8.48355]
[1777250824495,43.5,78852.04,48.7,-0.07113,5e-05,8.50926]
[1777250829027,43.5,78849.39,48.7,-0.07127,5e-05,8.52188]
[1777250830717,43.5,78853.14,48.7,-0.07108,5e-05,8.50558]
[1777250831850,43.51,78873.52,48.7,-0.07008,5e-05,8.41518]
[1777250833870,43.51,78886.78,48.7,-0.06944,5e-05,8.35717]
[1777250836539,43.51,78891.19,48.7,-0.06923,5e-05,8.33863]
[1777250838537,43.51,78894.06,48.7,-0.0691,5e-05,8.32698]
[1777250838625,43.51,78894.06,48.7,-0.0691,5e-05,8.32698]
[1777250839008,43.51,78894.06,48.7,-0.0691,5e-05,8.32698]
[1777250839223,43.51,78898.02,48.7,-0.06892,5e-05,8.31021]
[1777250840613,43.51,78902.59,48.7,-0.0687,5e-05,8.29003]
[1777250846653,43.52,78905.56,48.7,-0.06857,5e-05,8.27874]
[1777250848550,43.52,78905.33,48.7,-0.06859,5e-05,8.28003]
[1777250849359,43.52,78905.03,48.7,-0.0686,5e-05,8.28163]
[1777250849674,43.52,78904.49,48.7,-0.06863,5e-05,8.28429]
[1777250853886,43.53,78902.41,48.7,-0.06872,5e-05,8.29137]
[1777250853967,43.53,78902.04,48.7,-0.06875,5e-05,8.29361]
[1777250859098,43.53,78911.98,48.7,-0.06828,5e-05,8.25097]
[1777250859612,43.53,78910.72,48.7,-0.06835,5e-05,8.25713]
[1777250864780,43.53,78907.3,48.7,-0.06853,5e-05,8.27374]
[1777250867844,43.54,78906.24,48.7,-0.06859,5e-05,8.279]
[1777250867872,43.54,78906.31,48.7,-0.06859,5e-05,8.27898]
[1777250870216,43.54,78901.37,48.7,-0.06883,5e-05,8.30142]
[1777250870246,43.54,78902.04,48.7,-0.06881,5e-05,8.29969]
[1777250873395,43.54,78903.95,48.7,-0.06873,5e-05,8.29182]
[1777250873843,43.54,78904.1,48.7,-0.06872,5e-05,8.29144]
[1777250876904,43.55,78901.85,48.7,-0.06885,5e-05,8.30264]
[1777250877005,43.55,78903.78,48.7,-0.06876,5e-05,8.29475]
[1777250878731,43.55,78903.3,48.7,-0.06879,5e-05,8.29714]
[1777250878877,43.55,78903.35,48.7,-0.06879,5e-05,8.29719]
[1777250883913,43.56,78902.84,48.7,-0.06884,5e-05,8.30253]
[1777250888948,43.56,78902.29,48.7,-0.0689,5e-05,8.3079]
[1777250893983,43.57,78904.42,48.7,-0.06883,5e-05,8.30129]
[1777250896668,43.57,78908.49,48.7,-0.06864,5e-05,8.28449]
[1777250897239,43.58,78908.95,48.7,-0.06863,5e-05,8.28329]
[1777250899380,43.58,78907.32,48.7,-0.06871,5e-05,8.29071]
[1777250900026,43.58,78908.68,48.7,-0.06865,5e-05,8.28495]
[1777250901644,43.58,78908.28,48.7,-0.06867,5e-05,8.28729]
[1777250902312,43.58,78908.28,48.7,-0.06867,5e-05,8.28729]
[1777250910095,43.59,78900.82,48.7,-0.06909,5e-05,8.32492]
[1777250915130,43.6,78904.12,48.7,-0.06893,5e-05,8.30907]
[1777250920165,43.6,78903.59,48.7,-0.06898,5e-05,8.31405]
[1777250925200,43.61,78900.19,48.7,-0.06917,5e-05,8.33159]
[1777250928856,43.61,78893.7,48.7,-0.06951,5e-05,8.36216]
[1777250928951,43.61,78893.7,48.7,-0.06951,5e-05,8.36216]
[1777250929311,43.61,78893.7,48.7,-0.06951,5e-05,8.36216]
[1777250931242,43.62,78869.74,48.7,-0.0707,5e-05,8.46929]
[1777250933286,43.62,78875.15,48.7,-0.07044,5e-05,8.44576]
[1777250938309,43.62,78877.98,48.7,-0.07031,5e-05,8.43473]
[1777250938543,43.62,78873.76,48.7,-0.07053,5e-05,8.45382]
[1777250941786,43.62,78862.07,48.7,-0.07111,5e-05,8.50648]
[1777250941793,43.62,78862.07,48.7,-0.07111,5e-05,8.50648]
[1777250941984,43.62,78862.07,48.7,-0.07111,5e-05,8.50648]
[1777250947354,43.63,78866.45,48.7,-0.07091,5e-05,8.48856]
[1777250948481,43.63,78866.07,48.7,-0.07093,5e-05,8.49049]
[1777250954404,43.63,78861.62,48.7,-0.07117,5e-05,8.51163]
[1777250958861,43.63,78859.16,48.7,-0.0713,5e-05,8.52325]
[1777250966488,43.64,78861.73,48.7,-0.07119,5e-05,8.51384]
[1777250970593,43.64,78859.46,48.7,-0.07131,5e-05,8.52485]
[1777250972527,43.64,78858.48,48.7,-0.07134,5e-05,8.52545]
[1777250973576,43.64,78857.97,48.7,-0.07136,5e-05,8.52793]
[1777250979580,43.64,78844.92,48.7,-0.07203,5e-05,8.58722]
[1777250981312,43.64,78844.92,48.7,-0.07203,5e-05,8.58722]
[1777250986734,43.64,78845.06,48.7,-0.07203,5e-05,8.58725]
[1777250993314,43.65,78845.27,48.7,-0.07202,5e-05,8.58706]
[1777250998713,43.65,78840.46,48.7,-0.07228,5e-05,8.60975]
[1777251002269,43.65,78841.97,48.7,-0.07221,5e-05,8.60329]
[1777251007776,43.65,78836.28,48.7,-0.0725,5e-05,8.62957]
[1777251010278,43.65,78821.62,48.7,-0.07325,5e-05,8.6957]
[1777251015835,43.65,78812.88,48.7,-0.07369,5e-05,8.73472]
[1777251020870,43.65,78815.74,48.7,-0.07353,5e-05,8.72128]
[1777251025156,43.65,78813.86,48.7,-0.07363,5e-05,8.72948]
[1777251025218,43.65,78812.42,48.7,-0.0737,5e-05,8.73589]
[1777251028412,43.65,78803.12,48.7,-0.07418,5e-05,8.77812]
[1777251028770,43.65,78802.71,48.7,-0.0742,5e-05,8.78018]
[1777251032407,43.65,78808.34,48.7,-0.07392,5e-05,8.75525]
[1777251032508,43.65,78807.96,48.7,-0.07391,5e-05,8.75341]
[1777251037990,43.65,78807.09,48.7,-0.07395,5e-05,8.7566]
[1777251043025,43.65,78806.86,48.7,-0.07395,5e-05,8.75687]
[1777251048060,43.65,78815.57,48.7,-0.0735,5e-05,8.71687]
[1777251053097,43.64,78831.23,48.7,-0.0727,5e-05,8.64572]
[1777251058133,43.64,78840.66,48.7,-0.07222,5e-05,8.6034]
[1777251058637,43.64,78840.66,48.7,-0.07222,5e-05,8.6034]
[1777251059140,43.65,78838.46,48.7,-0.07233,5e-05,8.61335]
[1777251064253,43.64,78837.94,48.7,-0.07235,5e-05,8.61447]
[1777251064354,43.64,78836.66,48.7,-0.07241,5e-05,8.61992]
[1777251069217,43.64,78818.36,48.7,-0.07334,5e-05,8.70221]
[1777251074252,43.64,78812.14,48.7,-0.07365,5e-05,8.72992]
[1777251079287,43.64,78810.2,48.7,-0.07374,5e-05,8.73801]
[1777251084322,43.64,78808.45,48.7,-0.07382,5e-05,8.74512]
[1777251089357,43.63,78809.05,48.7,-0.07378,5e-05,8.74156]
[1777251094391,43.63,78817.9,48.7,-0.07329,5e-05,8.69666]
[1777251099431,43.63,78820.61,48.7,-0.07314,5e-05,8.68382]
[1777251105473,43.63,78820.83,48.7,-0.07313,5e-05,8.68232]
[1777251110507,43.63,78819.14,48.7,-0.07321,5e-05,8.68948]
[1777251113708,43.63,78820.45,48.7,-0.07314,5e-05,8.68337]
[1777251114985,43.63,78832.64,48.7,-0.07252,5e-05,8.62829]
[1777251119918,43.63,78833.95,48.7,-0.07245,5e-05,8.62248]
[1777251125615,43.63,78837.59,48.7,-0.07227,5e-05,8.60642]
[1777251129161,43.63,78840.37,48.7,-0.07214,5e-05,8.59406]
[1777251129191,43.63,78840.34,48.7,-0.07214,5e-05,8.59428]
[1777251132280,43.63,78849.23,48.7,-0.07169,5e-05,8.55392]
[1777251132411,43.63,78849.23,48.7,-0.07169,5e-05,8.55392]
[1777251133370,43.63,78849.81,48.7,-0.07165,5e-05,8.55093]
[1777251134374,43.63,78856.3,48.7,-0.07133,5e-05,8.5219]
[1777251134637,43.63,78863.09,48.7,-0.07099,5e-05,8.49144]
[1777251136430,43.63,78867.4,48.7,-0.07077,5e-05,8.47214]
[1777251137699,43.63,78892.4,48.7,-0.06954,5e-05,8.3611]
[1777251142738,43.63,78886.55,48.7,-0.06983,5e-05,8.38741]
[1777251142996,43.63,78886.55,48.7,-0.06983,5e-05,8.38741]
[1777251148776,43.63,78884.3,48.7,-0.06995,5e-05,8.39812]
[1777251154116,43.63,78881.86,48.7,-0.07004,5e-05,8.4052]
[1777251156511,43.63,78881.79,48.7,-0.07005,5e-05,8.40562]
[1777251157227,43.63,78881.02,48.7,-0.07009,5e-05,8.40916]
[1777251162575,43.63,78882.24,48.7,-0.07003,5e-05,8.404]
[1777251165490,43.63,78882.38,48.7,-0.07003,5e-05,8.40361]
[1777251167758,43.63,78881.45,48.7,-0.07007,5e-05,8.40796]
[1777251172947,43.63,78883.12,48.7,-0.07,5e-05,8.401]
[1777251175721,43.63,78883.08,48.7,-0.07,5e-05,8.40135]
[1777251175783,43.63,78883.08,48.7,-0.07,5e-05,8.40135]
[1777251178541,43.63,78897.26,48.7,-0.06931,5e-05,8.33914]
[1777251184593,43.64,78897.28,48.7,-0.06931,5e-05,8.33924]
[1777251184902,43.64,78897.57,48.7,-0.06931,5e-05,8.33867]
[1777251190067,43.64,78901.44,48.7,-0.06913,5e-05,8.32266]
[1777251192559,43.64,78901.59,48.7,-0.06912,5e-05,8.32218]
[1777251192628,43.64,78901.59,48.7,-0.06912,5e-05,8.32218]
[1777251193180,43.64,78901.59,48.7,-0.06912,5e-05,8.32218]
[1777251193200,43.64,78901.59,48.7,-0.06912,5e-05,8.32218]
[1777251193309,43.64,78901.59,48.7,-0.06912,5e-05,8.32218]
[1777251193659,43.64,78901.59,48.7,-0.06912,5e-05,8.32218]
[1777251193614,43.64,78926.02,48.7,-0.06795,5e-05,8.21516]
[1777251193923,43.64,78926.02,48.7,-0.06795,5e-05,8.21516]
[1777251193942,43.64,78926.02,48.7,-0.06795,5e-05,8.21516]
[1777251194670,43.64,78934.23,48.7,-0.06756,5e-05,8.17958]
[1777251194726,43.64,78934.23,48.7,-0.06756,5e-05,8.17958]
[1777251195579,43.64,78934.23,48.7,-0.06756,5e-05,8.17958]
[1777251197120,43.64,78909.61,48.7,-0.06875,5e-05,8.28795]
[1777251199132,43.64,78897.84,48.7,-0.06932,5e-05,8.34022]
[1777251201625,43.64,78899.63,48.7,-0.06924,5e-05,8.33246]
[1777251202722,43.64,78899.21,48.7,-0.06926,5e-05,8.33446]
[1777251209408,43.65,78895.93,48.7,-0.06943,5e-05,8.34968]
[1777251209419,43.65,78910.39,48.7,-0.06873,5e-05,8.28613]
[1777251210209,43.65,78924.33,48.7,-0.06806,5e-05,8.22513]
[1777251215250,43.65,78923.27,48.7,-0.06809,5e-05,8.22742]
[1777251220285,43.65,78925.93,48.7,-0.06798,5e-05,8.21741]
[1777251225320,43.66,78919.37,48.7,-0.06832,5e-05,8.24787]
[1777251230354,43.66,78924.92,48.7,-0.06807,5e-05,8.2252]
[1777251235390,43.67,78935.44,48.7,-0.06758,5e-05,8.18091]
[1777251236467,43.67,78935.44,48.7,-0.06758,5e-05,8.18091]
[1777251236474,43.67,78937.43,48.7,-0.06749,5e-05,8.17259]
[1777251238292,43.67,78943.42,48.7,-0.06721,5e-05,8.14689]
[1777251238410,43.67,78945.06,48.7,-0.06713,5e-05,8.13977]
[1777251241484,43.67,78944.5,48.7,-0.06717,5e-05,8.14319]
[1777251241586,43.67,78946.72,48.7,-0.06708,5e-05,8.1345]
[1777251241894,43.67,78946.72,48.7,-0.06708,5e-05,8.1345]
[1777251243478,43.67,78976.16,48.7,-0.06569,5e-05,8.00701]
[1777251244229,43.67,78976.16,48.7,-0.06569,5e-05,8.00701]
[1777251248245,43.68,78976.0,48.7,-0.06571,5e-05,8.00889]
[1777251253031,43.68,78981.85,48.7,-0.06545,5e-05,7.98522]
[1777251253572,43.68,78995.61,48.7,-0.06482,5e-05,7.92641]
[1777251253951,43.68,78995.61,48.7,-0.06482,5e-05,7.92641]
[1777251254168,43.68,78995.61,48.7,-0.06482,5e-05,7.92641]
[1777251254551,43.68,78995.61,48.7,-0.06482,5e-05,7.92641]
[1777251257581,43.69,78983.16,48.7,-0.06541,5e-05,7.98157]
[1777251258648,43.69,78983.16,48.7,-0.06541,5e-05,7.98157]
[1777251258656,43.69,78983.16,48.7,-0.06541,5e-05,7.98157]
[1777251259221,43.69,78981.45,48.7,-0.0655,5e-05,7.98966]
[1777251264528,43.69,78974.63,48.7,-0.06583,5e-05,8.02056]
[1777251266407,43.69,78985.51,48.7,-0.06533,5e-05,7.97417]
[1777251266645,43.69,78998.47,48.7,-0.06473,5e-05,7.91847]
[1777251271680,43.69,79001.42,48.7,-0.06457,5e-05,7.90233]
[1777251274516,43.69,78994.25,48.7,-0.0649,5e-05,7.93316]
[1777251279736,43.69,79003.58,48.7,-0.06448,5e-05,7.89356]
[1777251284771,43.7,78996.19,48.7,-0.06482,5e-05,7.92562]
[1777251287216,43.7,79000.04,48.7,-0.06464,5e-05,7.90923]
[1777251287792,43.7,78994.68,48.7,-0.0649,5e-05,7.93265]
[1777251288561,43.7,78994.68,48.7,-0.0649,5e-05,7.93265]
[1777251288799,43.7,78997.75,48.7,-0.06476,5e-05,7.9199]
[1777251291630,43.7,78995.72,48.7,-0.06485,5e-05,7.9287]
[1777251291696,43.7,78995.72,48.7,-0.06485,5e-05,7.92874]
[1777251295117,43.7,78984.19,48.7,-0.0654,5e-05,7.97936]
[1777251301192,43.7,78983.72,48.7,-0.06544,5e-05,7.98287]
[1777251301319,43.7,78983.72,48.7,-0.06544,5e-05,7.98287]
[1777251301417,43.71,78986.15,48.7,-0.06533,5e-05,7.97272]
[1777251302725,43.71,79000.43,48.7,-0.06467,5e-05,7.91141]
[1777251303995,43.71,79000.77,48.7,-0.06465,5e-05,7.90995]
[1777251308166,43.71,79001.86,48.7,-0.0646,5e-05,7.90539]
[1777251310159,43.71,79020.11,48.7,-0.06377,5e-05,7.82768]
[1777251312284,43.71,79020.13,48.7,-0.06377,5e-05,7.82795]
[1777251312656,43.71,79020.13,48.7,-0.06377,5e-05,7.82795]
[1777251312706,43.71,79020.13,48.7,-0.06377,5e-05,7.82795]
[1777251313255,43.71,79022.13,48.7,-0.06368,5e-05,7.81961]
[1777251313656,43.71,79022.13,48.7,-0.06368,5e-05,7.81961]
[1777251313742,43.71,79057.12,48.7,-0.0621,4e-05,7.67177]
[1777251314726,43.71,79057.12,48.7,-0.0621,4e-05,7.67177]
[1777251314855,43.71,79057.12,48.7,-0.0621,4e-05,7.67177]
[1777251314794,43.71,79081.49,48.7,-0.06103,4e-05,7.57005]
[1777251314962,43.71,79081.49,48.7,-0.06103,4e-05,7.57005]
[1777251315512,43.71,79081.49,48.7,-0.06103,4e-05,7.57005]
[1777251315543,43.71,79107.95,48.7,-0.05988,4e-05,7.46065]
[1777251315923,43.71,79107.95,48.7,-0.05988,4e-05,7.46065]
[1777251316199,43.71,79107.95,48.7,-0.05988,4e-05,7.46065]
[1777251316643,43.71,79107.95,48.7,-0.05988,4e-05,7.46065]
[1777251316783,43.73,79145.7,48.7,-0.05833,4e-05,7.31231]
[1777251317541,43.74,79180.7,48.7,-0.05691,4e-05,7.17535]
[1777251322821,43.85,79182.53,48.7,-0.05729,4e-05,7.21305]
[1777251324736,43.93,79196.21,48.7,-0.05705,4e-05,7.19041]
[1777251328178,44.04,79190.94,48.7,-0.0577,4e-05,7.25408]
[1777251333271,44.14,79188.78,48.7,-0.05815,4e-05,7.29774]
[1777251333925,44.14,79188.78,48.7,-0.05815,4e-05,7.29774]
[1777251334201,44.16,79189.49,48.7,-0.05821,4e-05,7.30396]
[1777251334527,44.16,79189.49,48.7,-0.05821,4e-05,7.30396]
[1777251334858,44.16,79189.49,48.7,-0.05821,4e-05,7.30396]
[1777251334585,44.18,79195.91,48.7,-0.05804,4e-05,7.28699]
[1777251335092,44.18,79195.91,48.7,-0.05804,4e-05,7.28699]
[1777251335366,44.18,79195.91,48.7,-0.05804,4e-05,7.28699]
[1777251335447,44.18,79195.91,48.7,-0.05804,4e-05,7.28699]
[1777251335678,44.18,79195.91,48.7,-0.05804,4e-05,7.28699]
[1777251335733,44.19,79261.29,48.7,-0.05536,4e-05,7.02688]
[1777251336040,44.19,79261.29,48.7,-0.05536,4e-05,7.02688]
[1777251336325,44.19,79261.29,48.7,-0.05536,4e-05,7.02688]
[1777251336476,44.19,79261.29,48.7,-0.05536,4e-05,7.02688]
[1777251336502,44.19,79277.29,48.7,-0.05473,4e-05,6.96518]
[1777251338041,44.19,79273.47,48.7,-0.05489,4e-05,6.9812]
[1777251338761,44.19,79273.47,48.7,-0.05489,4e-05,6.9812]
[1777251338904,44.2,79274.74,48.7,-0.05486,4e-05,6.97819]
[1777251339174,44.2,79274.74,48.7,-0.05486,4e-05,6.97819]
[1777251341008,44.2,79269.79,48.7,-0.05508,4e-05,6.99957]
[1777251346933,44.23,79271.44,48.7,-0.05515,4e-05,7.00619]
[1777251351679,44.26,79263.48,48.7,-0.05558,4e-05,7.04926]
[1777251351710,44.26,79263.48,48.7,-0.05558,4e-05,7.04926]
[1777251351740,44.26,79263.48,48.7,-0.05558,4e-05,7.04926]
[1777251351979,44.26,79263.48,48.7,-0.05558,4e-05,7.04926]
[1777251352387,44.27,79263.25,48.7,-0.0556,4e-05,7.05104]
[1777251352437,44.27,79263.25,48.7,-0.0556,4e-05,7.05104]
[1777251352839,44.27,79263.25,48.7,-0.0556,4e-05,7.05104]
[1777251352848,44.27,79285.59,48.7,-0.05472,4e-05,6.96464]
[1777251353004,44.27,79285.59,48.7,-0.05472,4e-05,6.96464]
[1777251353829,44.29,79310.43,48.7,-0.05381,4e-05,6.87533]
[1777251354479,44.29,79310.43,48.7,-0.05381,4e-05,6.87533]
[1777251354647,44.29,79310.43,48.7,-0.05381,4e-05,6.87533]
[1777251354683,44.29,79312.48,48.7,-0.05373,4e-05,6.86737]
[1777251356000,44.31,79313.03,48.7,-0.05379,4e-05,6.87282]
[1777251356559,44.31,79313.03,48.7,-0.05379,4e-05,6.87282]
[1777251356826,44.36,79313.24,48.7,-0.05396,4e-05,6.89063]
[1777251357369,44.36,79313.24,48.7,-0.05396,4e-05,6.89063]
[1777251357456,44.36,79313.29,48.7,-0.05396,4e-05,6.89044]
[1777251359389,44.38,79309.87,48.7,-0.0542,4e-05,6.91476]
[1777251359571,44.38,79309.87,48.7,-0.0542,4e-05,6.91476]
[1777251359778,44.38,79309.87,48.7,-0.0542,4e-05,6.91476]
[1777251359822,44.41,79290.09,48.7,-0.05509,4e-05,7.00257]
[1777251360439,44.41,79290.09,48.7,-0.05509,4e-05,7.00257]
[1777251360730,44.41,79266.29,48.7,-0.05606,4e-05,7.09712]
[1777251363675,44.42,79281.58,48.7,-0.05546,4e-05,7.03901]
[1777251363970,44.42,79281.58,48.7,-0.05546,4e-05,7.03901]
[1777251364891,44.42,79281.58,48.7,-0.05546,4e-05,7.03901]
[1777251364904,44.42,79281.58,48.7,-0.05546,4e-05,7.03901]
[1777251364370,44.42,79299.9,48.7,-0.05474,4e-05,6.9681]
[1777251365450,44.42,79306.89,48.7,-0.05448,4e-05,6.94218]
[1777251366299,44.42,79306.89,48.7,-0.05448,4e-05,6.94218]
[1777251366793,44.45,79294.09,48.7,-0.0551,4e-05,7.00317]
[1777251370417,44.46,79280.51,48.7,-0.05567,4e-05,7.05912]
[1777251373541,44.46,79272.33,48.7,-0.05601,4e-05,7.09294]
[1777251375453,44.47,79294.14,48.7,-0.05516,4e-05,7.00956]
[1777251380492,44.48,79277.97,48.7,-0.05585,4e-05,7.07739]
[1777251381530,44.48,79277.97,48.7,-0.05585,4e-05,7.07739]
[1777251381673,44.48,79277.97,48.7,-0.05585,4e-05,7.07739]
[1777251387120,44.49,79267.93,48.7,-0.0563,4e-05,7.12128]
[1777251391047,44.5,79265.56,48.7,-0.05642,4e-05,7.13343]
[1777251391748,44.5,79265.56,48.7,-0.05642,4e-05,7.13343]
[1777251392898,44.5,79258.15,48.7,-0.0567,4e-05,7.15971]
[1777251392945,44.5,79231.74,48.7,-0.0578,4e-05,7.26593]
[1777251393653,44.5,79231.74,48.7,-0.0578,4e-05,7.26593]
[1777251393756,44.5,79231.74,48.7,-0.0578,4e-05,7.26593]
[1777251393786,44.5,79231.74,48.7,-0.0578,4e-05,7.26593]
[1777251393809,44.5,79231.74,48.7,-0.0578,4e-05,7.26593]
[1777251393848,44.5,79216.39,48.7,-0.05844,4e-05,7.32747]
[1777251394760,44.5,79203.14,48.7,-0.059,4e-05,7.38163]
[1777251399895,44.51,79196.66,48.7,-0.0593,4e-05,7.41053]
[1777251400076,44.51,79192.7,48.7,-0.05948,4e-05,7.42723]
[1777251400151,44.51,79192.7,48.7,-0.05948,4e-05,7.42723]
[1777251400193,44.51,79192.7,48.7,-0.05948,4e-05,7.42723]
[1777251400688,44.51,79192.7,48.7,-0.05948,4e-05,7.42723]
[1777251400924,44.51,79192.7,48.7,-0.05948,4e-05,7.42723]
[1777251401148,44.51,79192.7,48.7,-0.05948,4e-05,7.42723]
[1777251400743,44.51,79221.3,48.7,-0.05828,4e-05,7.31258]
[1777251401915,44.52,79236.54,48.7,-0.05766,4e-05,7.2527]
[1777251405084,44.59,79240.73,48.7,-0.05778,4e-05,7.26434]
[1777251405377,44.59,79240.73,48.7,-0.05778,4e-05,7.26434]
[1777251405966,44.59,79240.73,48.7,-0.05778,4e-05,7.26434]
[1777251405988,44.59,79240.73,48.7,-0.05778,4e-05,7.26434]
[1777251405976,44.61,79263.16,48.7,-0.05695,4e-05,7.18419]
[1777251406697,44.61,79261.04,48.7,-0.05704,4e-05,7.1935]
[1777251411732,44.62,79262.52,48.7,-0.05701,4e-05,7.19056]
[1777251416785,44.63,79261.67,48.7,-0.05708,4e-05,7.19692]
[1777251421820,44.64,79265.68,48.7,-0.05694,4e-05,7.18396]
[1777251422709,44.64,79265.68,48.7,-0.05694,4e-05,7.18396]
[1777251423574,44.64,79272.14,48.7,-0.05669,4e-05,7.15956]
[1777251423727,44.64,79272.14,48.7,-0.05669,4e-05,7.15956]
[1777251423835,44.64,79282.25,48.7,-0.05628,4e-05,7.11969]
[1777251424684,44.64,79282.25,48.7,-0.05628,4e-05,7.11969]
[1777251424842,44.64,79296.48,48.7,-0.05571,4e-05,7.06402]
[1777251428394,44.64,79300.64,48.7,-0.05555,4e-05,7.04871]
[1777251428717,44.64,79300.64,48.7,-0.05555,4e-05,7.04871]
[1777251428870,44.64,79292.75,48.7,-0.05587,4e-05,7.07997]
[1777251431383,44.65,79289.77,48.7,-0.05601,4e-05,7.09317]
[1777251431891,44.65,79299.35,48.7,-0.05563,4e-05,7.05628]
[1777251434547,44.65,79309.42,48.7,-0.05524,4e-05,7.01798]
[1777251439947,44.66,79310.89,48.7,-0.0552,4e-05,7.01456]
[1777251441961,44.66,79293.6,48.7,-0.0559,4e-05,7.083]
[1777251442662,44.66,79293.6,48.7,-0.0559,4e-05,7.083]
[1777251442973,44.66,79293.6,48.7,-0.0559,4e-05,7.083]
[1777251443010,44.66,79293.6,48.7,-0.0559,4e-05,7.083]
[1777251442968,44.66,79314.44,48.7,-0.05507,4e-05,7.00153]
[1777251443350,44.66,79314.44,48.7,-0.05507,4e-05,7.00153]
[1777251443627,44.66,79314.44,48.7,-0.05507,4e-05,7.00153]
[1777251443975,44.66,79325.68,48.7,-0.05464,4e-05,6.95897]
[1777251445989,44.67,79307.14,48.7,-0.05538,4e-05,7.03208]
[1777251448485,44.67,79304.13,48.7,-0.05551,4e-05,7.0446]
[1777251449147,44.67,79295.96,48.7,-0.05584,4e-05,7.07693]
[1777251450022,44.67,79295.96,48.7,-0.05584,4e-05,7.07693]
[1777251450017,44.67,79278.23,48.7,-0.05656,4e-05,7.14734]
[1777251451561,44.67,79276.68,48.7,-0.0566,4e-05,7.15028]
[1777251454063,44.67,79270.44,48.7,-0.05687,4e-05,7.17604]
[1777251454500,44.68,79270.81,48.7,-0.05686,4e-05,7.17511]
[1777251460087,44.68,79270.69,48.7,-0.0569,4e-05,7.17919]
[1777251465123,44.69,79271.45,48.7,-0.0569,4e-05,7.17915]
[1777251466969,44.69,79271.45,48.7,-0.0569,4e-05,7.17915]
[1777251467137,44.7,79260.25,48.7,-0.05737,4e-05,7.22467]
[1777251468283,44.7,79260.25,48.7,-0.05737,4e-05,7.22467]
[1777251470006,44.7,79260.63,48.7,-0.05736,4e-05,7.22362]
[1777251470033,44.7,79261.82,48.7,-0.05732,4e-05,7.21983]
[1777251473179,44.7,79246.42,48.7,-0.05797,4e-05,7.28255]
[1777251478293,44.71,79257.92,48.7,-0.05751,4e-05,7.23865]
[1777251480829,44.71,79263.23,48.7,-0.0573,4e-05,7.21863]
[1777251480861,44.71,79263.23,48.7,-0.0573,4e-05,7.21863]
[1777251481060,44.71,79259.65,48.7,-0.05746,4e-05,7.23387]
[1777251482662,44.71,79284.68,48.7,-0.05644,4e-05,7.13504]
[1777251485271,44.71,79298.14,48.7,-0.05591,4e-05,7.08291]
[1777251489042,44.72,79310.83,48.7,-0.05541,4e-05,7.03459]
[1777251492264,44.72,79304.16,48.7,-0.05569,4e-05,7.06136]
[1777251492733,44.72,79293.56,48.7,-0.05612,4e-05,7.10319]
[1777251496404,44.72,79288.58,48.7,-0.05633,4e-05,7.12364]
[1777251496450,44.72,79284.17,48.7,-0.05651,4e-05,7.14127]
[1777251501032,44.73,79307.5,48.7,-0.05558,4e-05,7.05093]
[1777251503775,44.73,79305.62,48.7,-0.05566,4e-05,7.05861]
[1777251506890,44.73,79315.16,48.7,-0.05529,4e-05,7.02236]
[1777251506895,44.73,79315.16,48.7,-0.05529,4e-05,7.02236]
[1777251506949,44.73,79314.35,48.7,-0.05532,4e-05,7.02588]
[1777251507418,44.73,79314.35,48.7,-0.05532,4e-05,7.02588]
[1777251507717,44.73,79314.35,48.7,-0.05532,4e-05,7.02588]
[1777251508090,44.73,79352.32,48.7,-0.05384,4e-05,6.87921]
[1777251508222,44.73,79352.32,48.7,-0.05384,4e-05,6.87921]
[1777251508439,44.73,79352.32,48.7,-0.05384,4e-05,6.87921]
[1777251509066,44.73,79352.32,48.7,-0.05384,4e-05,6.87921]
[1777251509064,44.73,79381.16,48.7,-0.05273,4e-05,6.76942]
[1777251509535,44.73,79381.16,48.7,-0.05273,4e-05,6.76942]
[1777251509638,44.73,79381.16,48.7,-0.05273,4e-05,6.76942]
[1777251510827,44.76,79356.48,48.7,-0.05376,4e-05,6.87233]
[1777251512030,44.76,79334.17,48.7,-0.05462,4e-05,6.9553]
[1777251512411,44.76,79334.17,48.7,-0.05462,4e-05,6.9553]
[1777251512486,44.76,79322.56,48.7,-0.05508,4e-05,7.0008]
[1777251514212,44.76,79314.21,48.7,-0.05542,4e-05,7.03408]
[1777251515791,44.76,79310.17,48.7,-0.05559,4e-05,7.05057]
[1777251515859,44.76,79306.09,48.7,-0.05576,4e-05,7.06721]
[1777251516710,44.76,79306.09,48.7,-0.05576,4e-05,7.06721]
[1777251516746,44.76,79306.65,48.7,-0.05574,4e-05,7.06531]
[1777251518670,44.77,79268.22,48.7,-0.0573,4e-05,7.21774]
[1777251521554,44.77,79252.75,48.7,-0.05795,4e-05,7.2803]
[1777251522463,44.77,79252.75,48.7,-0.05795,4e-05,7.2803]
[1777251525162,44.77,79237.09,48.7,-0.05861,4e-05,7.34365]
[1777251526513,44.77,79233.68,48.7,-0.05875,4e-05,7.35753]
[1777251531626,44.78,79229.19,48.7,-0.05895,4e-05,7.3767]
[1777251535455,44.78,79233.58,48.7,-0.05877,4e-05,7.3597]
[1777251535862,44.78,79233.58,48.7,-0.05877,4e-05,7.3597]
[1777251535960,44.78,79260.39,48.7,-0.05767,4e-05,7.25304]
[1777251537950,44.78,79275.58,48.7,-0.05705,4e-05,7.19375]
[1777251542719,44.79,79258.85,48.7,-0.05776,4e-05,7.26248]
[1777251547753,44.79,79262.47,48.7,-0.05763,4e-05,7.25]
[1777251549766,44.79,79250.14,48.7,-0.05815,4e-05,7.29977]
[1777251554800,44.8,79258.37,48.7,-0.05783,4e-05,7.26873]
[1777251559836,44.8,79264.94,48.7,-0.05758,4e-05,7.24459]
[1777251561850,44.8,79251.52,48.7,-0.05814,4e-05,7.29867]
[1777251566887,44.81,79260.96,48.7,-0.05776,4e-05,7.26276]
[1777251571410,44.81,79264.13,48.7,-0.05765,4e-05,7.2517]
[1777251576962,44.82,79265.03,48.7,-0.05761,4e-05,7.24675]
[1777251581951,44.82,79265.23,48.7,-0.05762,4e-05,7.24794]
[1777251587034,44.83,79270.58,48.7,-0.05742,4e-05,7.22871]
[1777251592069,44.83,79259.44,48.7,-0.0579,4e-05,7.27488]
[1777251593435,44.84,79259.45,48.7,-0.0579,4e-05,7.2752]
[1777251593478,44.84,79259.45,48.7,-0.0579,4e-05,7.2752]
[1777251594083,44.84,79258.5,48.7,-0.05794,4e-05,7.27934]
[1777251594257,44.84,79258.5,48.7,-0.05794,4e-05,7.27934]
[1777251599360,44.85,79263.25,48.7,-0.05779,4e-05,7.26418]
[1777251600208,44.85,79286.06,48.7,-0.05686,4e-05,7.17479]
[1777251600749,44.85,79286.06,48.7,-0.05686,4e-05,7.17479]
[1777251601141,44.85,79352.31,48.7,-0.05423,4e-05,6.91682]
[1777251601770,44.85,79352.31,48.7,-0.05423,4e-05,6.91682]
[1777251601982,44.85,79352.31,48.7,-0.05423,4e-05,6.91682]
[1777251602032,44.85,79352.31,48.7,-0.05423,4e-05,6.91682]
[1777251602245,44.85,79369.49,48.7,-0.05357,4e-05,6.85163]
[1777251603042,44.85,79369.49,48.7,-0.05357,4e-05,6.85163]
[1777251603164,44.86,79376.61,48.7,-0.05332,4e-05,6.82716]
[1777251604058,44.86,79376.61,48.7,-0.05332,4e-05,6.82716]
[1777251607706,44.89,79392.94,48.7,-0.05284,4e-05,6.77965]
[1777251608207,44.89,79392.94,48.7,-0.05284,4e-05,6.77965]
[1777251608791,44.92,79392.93,48.7,-0.05295,4e-05,6.79117]
[1777251612164,45.01,79395.53,48.7,-0.05318,4e-05,6.81468]
[1777251614499,45.05,79409.52,48.7,-0.05278,4e-05,6.77502]
[1777251615807,45.05,79410.47,48.7,-0.05276,4e-05,6.77257]
[1777251617975,45.05,79409.96,48.7,-0.0528,4e-05,6.7768]
[1777251618001,45.05,79409.96,48.7,-0.0528,4e-05,6.7768]
[1777251618280,45.06,79405.0,48.7,-0.053,4e-05,6.79672]
[1777251620300,45.06,79421.04,48.7,-0.05242,4e-05,6.73913]
[1777251620411,45.06,79421.04,48.7,-0.05242,4e-05,6.73913]
[1777251620703,45.06,79421.04,48.7,-0.05242,4e-05,6.73913]
[1777251621305,45.1,79417.6,48.7,-0.05267,4e-05,6.76409]
[1777251621798,45.1,79417.6,48.7,-0.05267,4e-05,6.76409]
[1777251621995,45.1,79417.6,48.7,-0.05268,4e-05,6.76525]
[1777251623788,45.1,79408.06,48.7,-0.05304,4e-05,6.80133]
[1777251623842,45.1,79408.06,48.7,-0.05304,4e-05,6.80133]
[1777251623865,45.1,79408.06,48.7,-0.05304,4e-05,6.80133]
[1777251623977,45.1,79408.06,48.7,-0.05304,4e-05,6.80133]
[1777251624033,45.1,79406.35,48.7,-0.05311,4e-05,6.80852]
[1777251624552,45.1,79406.35,48.7,-0.05311,4e-05,6.80852]
[1777251624714,45.1,79406.35,48.7,-0.05311,4e-05,6.80852]
[1777251625252,45.13,79404.18,48.7,-0.05331,4e-05,6.82814]
[1777251626456,45.13,79400.08,48.7,-0.05347,4e-05,6.84371]
[1777251626861,45.13,79389.17,48.7,-0.05389,4e-05,6.88627]
[1777251629626,45.14,79412.28,48.7,-0.05303,4e-05,6.80024]
[1777251634660,45.2,79416.42,48.7,-0.05307,4e-05,6.80396]
[1777251639652,45.2,79418.29,48.7,-0.05303,4e-05,6.79963]
[1777251644791,45.21,79417.63,48.7,-0.05309,4e-05,6.80563]
[1777251650989,45.24,79421.01,48.7,-0.05306,4e-05,6.80333]
[1777251657343,45.27,79417.86,48.7,-0.05328,4e-05,6.8251]
[1777251658218,45.27,79422.94,48.7,-0.0531,4e-05,6.80744]
[1777251662253,45.27,79447.87,48.7,-0.05217,4e-05,6.71508]
[1777251666374,45.28,79453.13,48.7,-0.05198,4e-05,6.6963]
[1777251666479,45.29,79456.08,48.7,-0.05192,4e-05,6.69025]
[1777251666516,45.29,79456.08,48.7,-0.05192,4e-05,6.69025]
[1777251666669,45.29,79460.0,48.7,-0.05178,4e-05,6.67563]
[1777251670450,45.34,79449.06,48.7,-0.05237,4e-05,6.73496]
[1777251671371,45.34,79449.06,48.7,-0.05237,4e-05,6.73496]
[1777251672079,45.34,79459.84,48.7,-0.05197,4e-05,6.69546]
[1777251672153,45.35,79467.57,48.7,-0.05174,4e-05,6.67222]
[1777251673548,45.35,79473.31,48.7,-0.05152,4e-05,6.65088]
[1777251674228,45.35,79473.31,48.7,-0.05152,4e-05,6.65088]
[1777251674361,45.36,79471.56,48.7,-0.0516,4e-05,6.65837]
[1777251675033,45.36,79471.56,48.7,-0.0516,4e-05,6.65837]
[1777251675297,45.36,79471.56,48.7,-0.0516,4e-05,6.65837]
[1777251675366,45.36,79445.13,48.7,-0.05259,4e-05,6.75703]
[1777251675982,45.36,79445.13,48.7,-0.05259,4e-05,6.75703]
[1777251676009,45.36,79463.86,48.7,-0.05189,4e-05,6.68776]
[1777251676587,45.36,79463.86,48.7,-0.05189,4e-05,6.68776]
[1777251678696,45.39,79479.57,48.7,-0.05142,4e-05,6.64022]
[1777251679799,45.39,79480.69,48.7,-0.05138,4e-05,6.637]
[1777251680383,45.39,79479.75,48.7,-0.05142,4e-05,6.64049]
[1777251680776,45.39,79479.75,48.7,-0.05142,4e-05,6.64049]
[1777251680781,45.39,79480.42,48.7,-0.0514,4e-05,6.63852]
[1777251681585,45.39,79480.42,48.7,-0.0514,4e-05,6.63852]
[1777251683054,45.39,79471.37,48.7,-0.05174,4e-05,6.67304]
[1777251683367,45.4,79457.78,48.7,-0.05226,4e-05,6.72534]
[1777251683803,45.4,79442.96,48.7,-0.05282,4e-05,6.78084]
[1777251686635,45.4,79437.78,48.7,-0.05303,4e-05,6.8017]
[1777251688036,45.4,79438.72,48.7,-0.053,4e-05,6.79883]
[1777251688361,45.4,79438.72,48.7,-0.053,4e-05,6.79883]
[1777251688358,45.41,79464.47,48.7,-0.05205,4e-05,6.7039]
[1777251688561,45.41,79464.47,48.7,-0.05205,4e-05,6.7039]
[1777251689038,45.41,79478.07,48.7,-0.05154,4e-05,6.65333]
[1777251693748,45.44,79480.14,48.7,-0.05156,4e-05,6.65396]
[1777251693873,45.44,79480.14,48.7,-0.05156,4e-05,6.65396]
[1777251693881,45.44,79472.97,48.7,-0.05183,4e-05,6.68147]
[1777251698404,45.46,79462.81,48.7,-0.05226,4e-05,6.7248]
[1777251701179,45.46,79469.17,48.7,-0.05204,4e-05,6.7027]
[1777251703952,45.46,79454.07,48.7,-0.05262,4e-05,6.76031]
[1777251705790,45.46,79453.55,48.7,-0.05264,4e-05,6.76263]
[1777251706762,45.46,79451.7,48.7,-0.05272,4e-05,6.76986]
[1777251706889,45.46,79451.7,48.7,-0.05272,4e-05,6.76986]
[1777251706920,45.46,79451.7,48.7,-0.05272,4e-05,6.76986]
[1777251707462,45.47,79446.52,48.7,-0.05291,4e-05,6.78958]
[1777251707980,45.47,79455.75,48.7,-0.05257,4e-05,6.7553]
[1777251710643,45.47,79452.31,48.7,-0.05271,4e-05,6.76957]
[1777251711001,45.47,79453.43,48.7,-0.05268,4e-05,6.76608]
[1777251716050,45.48,79448.22,48.7,-0.05289,4e-05,6.78684]
[1777251716085,45.48,79463.91,48.7,-0.0523,4e-05,6.72845]
[1777251720069,45.48,79450.07,48.7,-0.05283,4e-05,6.78163]
[1777251721249,45.48,79430.04,48.7,-0.05359,4e-05,6.8573]
[1777251721889,45.48,79430.04,48.7,-0.05359,4e-05,6.8573]
[1777251722179,45.48,79414.9,48.7,-0.05418,4e-05,6.91546]
[1777251723590,45.48,79405.32,48.7,-0.05455,4e-05,6.95186]
[1777251724339,45.49,79407.74,48.7,-0.05447,4e-05,6.94393]
[1777251725925,45.49,79412.2,48.7,-0.0543,4e-05,6.92698]
[1777251726158,45.49,79412.2,48.7,-0.0543,4e-05,6.92698]
[1777251727899,45.49,79411.56,48.7,-0.05435,4e-05,6.93188]
[1777251728145,45.49,79410.26,48.7,-0.0544,4e-05,6.93682]
[1777251729143,45.49,79427.01,48.7,-0.05376,4e-05,6.87377]
[1777251730156,45.49,79460.1,48.7,-0.05251,4e-05,6.74986]
[1777251731162,45.5,79486.11,48.7,-0.05156,4e-05,6.65437]
[1777251734439,45.51,79472.08,48.7,-0.0521,4e-05,6.70908]
[1777251735188,45.51,79459.58,48.7,-0.05258,4e-05,6.75648]
[1777251740223,45.52,79454.59,48.7,-0.0528,4e-05,6.77862]
[1777251742239,45.52,79439.64,48.7,-0.05338,4e-05,6.83605]
[1777251747281,45.53,79438.6,48.7,-0.05344,4e-05,6.84281]
[1777251752317,45.53,79415.6,48.7,-0.05432,4e-05,6.9288]
[1777251757355,45.54,79406.87,48.7,-0.05468,4e-05,6.9638]
[1777251762390,45.54,79416.79,48.7,-0.05432,4e-05,6.92807]
[1777251764404,45.55,79430.82,48.7,-0.05379,4e-05,6.87587]
[1777251769439,45.55,79439.69,48.7,-0.05348,4e-05,6.84505]
[1777251773395,45.56,79441.72,48.7,-0.05341,4e-05,6.83909]
[1777251774414,45.56,79440.17,48.7,-0.05348,4e-05,6.84547]
[1777251774474,45.56,79437.95,48.7,-0.05357,4e-05,6.85437]
[1777251774958,45.56,79437.95,48.7,-0.05357,4e-05,6.85437]
[1777251775841,45.56,79435.19,48.7,-0.05367,4e-05,6.86488]
[1777251776834,45.56,79439.23,48.7,-0.05352,4e-05,6.84975]
[1777251780896,45.56,79438.54,48.7,-0.05355,4e-05,6.85283]
[1777251781523,45.56,79437.02,48.7,-0.05362,4e-05,6.85908]
[1777251783540,45.57,79418.6,48.7,-0.05433,4e-05,6.92973]
[1777251784545,45.57,79404.84,48.7,-0.05487,4e-05,6.98243]
[1777251785553,45.57,79379.68,48.7,-0.05585,4e-05,7.07899]
[1777251787244,45.57,79365.08,48.7,-0.05643,4e-05,7.13543]
[1777251787639,45.57,79365.08,48.7,-0.05643,4e-05,7.13543]
[1777251788897,45.57,79345.01,48.7,-0.05723,4e-05,7.21316]
[1777251794276,45.57,79346.87,48.7,-0.05715,4e-05,7.20565]
[1777251799078,45.57,79361.64,48.7,-0.05656,4e-05,7.14825]
[1777251804506,45.57,79364.25,48.7,-0.05646,4e-05,7.13838]
[1777251804627,45.57,79373.63,48.7,-0.05609,4e-05,7.10232]
[1777251806373,45.57,79367.36,48.7,-0.05634,4e-05,7.12648]
[1777251806474,45.57,79366.38,48.7,-0.05638,4e-05,7.13037]
[1777251808441,45.57,79365.4,48.7,-0.05642,4e-05,7.13415]
[1777251808448,45.57,79365.4,48.7,-0.05642,4e-05,7.13415]
[1777251808499,45.57,79366.89,48.7,-0.05635,4e-05,7.12768]
[1777251810510,45.57,79361.87,48.7,-0.05655,4e-05,7.14708]
[1777251810732,45.57,79366.62,48.7,-0.05636,4e-05,7.12877]
[1777251812593,45.57,79378.89,48.7,-0.05585,4e-05,7.07745]
[1777251813325,45.57,79378.89,48.7,-0.05585,4e-05,7.07745]
[1777251814760,45.57,79397.18,48.7,-0.05513,4e-05,7.00708]
[1777251817672,45.56,79398.54,48.7,-0.05507,4e-05,7.00159]
[1777251818163,45.56,79398.54,48.7,-0.05507,4e-05,7.00159]
[1777251822680,45.56,79412.28,48.7,-0.05454,4e-05,6.94881]
[1777251822917,45.56,79412.28,48.7,-0.05454,4e-05,6.94881]
[1777251823540,45.56,79412.28,48.7,-0.05454,4e-05,6.94881]
[1777251823015,45.56,79411.03,48.7,-0.05458,4e-05,6.9535]
[1777251824348,45.56,79411.03,48.7,-0.05458,4e-05,6.9535]
[1777251824388,45.56,79406.18,48.7,-0.05478,4e-05,6.97262]
[1777251825197,45.56,79406.18,48.7,-0.05478,4e-05,6.97262]
[1777251827043,45.56,79402.99,48.7,-0.0549,4e-05,6.98458]
[1777251827052,45.56,79402.99,48.7,-0.0549,4e-05,6.98458]
[1777251828456,45.56,79402.99,48.7,-0.0549,4e-05,6.98458]
[1777251828550,45.57,79403.83,48.7,-0.05487,4e-05,6.98198]
[1777251828677,45.57,79403.83,48.7,-0.05487,4e-05,6.98198]
[1777251833832,45.57,79402.43,48.7,-0.05494,4e-05,6.98843]
[1777251836893,45.57,79405.16,48.7,-0.05484,4e-05,6.97925]
[1777251840011,45.57,79409.07,48.7,-0.0547,4e-05,6.96503]
[1777251841635,45.58,79402.63,48.7,-0.05496,4e-05,6.99022]
[1777251843272,45.58,79408.94,48.7,-0.05471,4e-05,6.96649]
[1777251843598,45.58,79408.94,48.7,-0.05471,4e-05,6.96649]
[1777251843325,45.58,79417.77,48.7,-0.05438,4e-05,6.93369]
[1777251843970,45.58,79428.12,48.7,-0.05398,4e-05,6.89451]
[1777251849190,45.58,79423.48,48.7,-0.05418,4e-05,6.91391]
[1777251849265,45.58,79422.68,48.7,-0.05421,4e-05,6.91735]
[1777251855050,45.59,79431.97,48.7,-0.05387,4e-05,6.88294]
[1777251855911,45.59,79431.97,48.7,-0.05387,4e-05,6.88294]
[1777251856057,45.59,79428.81,48.7,-0.05399,4e-05,6.89492]
[1777251857008,45.59,79428.81,48.7,-0.05399,4e-05,6.89492]
[1777251857474,45.59,79427.77,48.7,-0.05403,4e-05,6.89925]
[1777251857953,45.59,79427.77,48.7,-0.05403,4e-05,6.89925]
[1777251858623,45.59,79425.43,48.7,-0.05412,4e-05,6.90851]
[1777251864113,45.59,79436.42,48.7,-0.05373,4e-05,6.86911]
[1777251869147,45.6,79439.86,48.7,-0.05362,4e-05,6.85844]
[1777251874183,45.61,79441.41,48.7,-0.05356,4e-05,6.85135]
[1777251879218,45.61,79438.52,48.7,-0.05369,4e-05,6.86459]
[1777251884253,45.62,79442.86,48.7,-0.05355,4e-05,6.85058]
[1777251887274,45.62,79430.47,48.7,-0.05403,4e-05,6.89868]
[1777251892309,45.63,79429.96,48.7,-0.05407,4e-05,6.90265]
[1777251894195,45.63,79430.88,48.7,-0.05405,4e-05,6.89999]
[1777251895678,45.63,79413.94,48.7,-0.0547,4e-05,6.96491]
[1777251899358,45.63,79390.83,48.7,-0.05561,4e-05,7.05384]
[1777251899776,45.63,79390.83,48.7,-0.05561,4e-05,7.05384]
[1777251899785,45.63,79390.83,48.7,-0.05561,4e-05,7.05384]
[1777251900259,45.63,79390.83,48.7,-0.05561,4e-05,7.05384]
[1777251906407,45.64,79396.38,48.7,-0.05541,4e-05,7.03406]
[1777251910887,45.64,79399.98,48.7,-0.05527,4e-05,7.02081]
[1777251911322,45.64,79399.98,48.7,-0.05527,4e-05,7.02081]
[1777251916479,45.64,79403.69,48.7,-0.05515,4e-05,7.00835]
[1777251921042,45.65,79395.68,48.7,-0.05547,4e-05,7.03978]
[1777251926557,45.65,79399.92,48.7,-0.05531,4e-05,7.02438]
[1777251928272,45.65,79397.77,48.7,-0.05539,4e-05,7.03278]
[1777251933557,45.65,79398.22,48.7,-0.05536,4e-05,7.02823]
[1777251938651,45.65,79385.89,48.7,-0.05585,4e-05,7.07625]
[1777251943686,45.65,79381.72,48.7,-0.05602,4e-05,7.09273]
[1777251947714,45.65,79368.09,48.7,-0.05656,4e-05,7.14539]
[1777251952749,45.65,79374.46,48.7,-0.05631,4e-05,7.12091]
[1777251957784,45.66,79384.92,48.7,-0.0559,4e-05,7.08102]
[1777251962825,45.66,79393.62,48.7,-0.05556,4e-05,7.04832]
[1777251964339,45.66,79393.62,48.7,-0.05556,4e-05,7.04832]
[1777251964780,45.66,79392.39,48.7,-0.05561,4e-05,7.05317]
[1777251965508,45.66,79392.39,48.7,-0.05561,4e-05,7.05317]
[1777251965510,45.66,79410.39,48.7,-0.05491,4e-05,6.9845]
[1777251970884,45.66,79420.15,48.7,-0.05455,4e-05,6.94901]
[1777251972849,45.66,79415.08,48.7,-0.05475,4e-05,6.96855]
[1777251972905,45.66,79394.96,48.7,-0.05553,4e-05,7.04549]
[1777251977946,45.66,79395.83,48.7,-0.05551,4e-05,7.04293]
[1777251982981,45.67,79390.45,48.7,-0.05573,4e-05,7.06424]
[1777251988017,45.67,79391.58,48.7,-0.05569,4e-05,7.06052]
[1777251993052,45.67,79391.7,48.7,-0.05566,4e-05,7.05691]
[1777251996990,45.67,79386.02,48.7,-0.05589,4e-05,7.07901]
[1777251997187,45.67,79386.02,48.7,-0.05589,4e-05,7.07901]
[1777252003122,45.67,79397.56,48.7,-0.05544,4e-05,7.03551]
[1777252008157,45.67,79394.73,48.7,-0.05556,4e-05,7.04699]
[1777252013193,45.68,79395.62,48.7,-0.05553,4e-05,7.04419]
[1777252017693,45.68,79407.44,48.7,-0.05508,4e-05,6.99975]
[1777252022254,45.68,79415.09,48.7,-0.05479,4e-05,6.97157]
[1777252025276,45.68,79399.2,48.7,-0.05542,4e-05,7.03286]
[1777252026692,45.68,79382.51,48.7,-0.05607,4e-05,7.09692]
[1777252027294,45.68,79368.82,48.7,-0.05661,4e-05,7.14959]
[1777252032516,45.68,79360.77,48.7,-0.05693,4e-05,7.1804]
[1777252032843,45.68,79358.08,48.7,-0.05703,4e-05,7.19071]
[1777252033507,45.68,79358.08,48.7,-0.05703,4e-05,7.19071]
[1777252035351,45.68,79333.62,48.7,-0.05801,4e-05,7.28523]
[1777252040715,45.68,79330.82,48.7,-0.05812,4e-05,7.29515]
[1777252041189,45.68,79330.08,48.7,-0.05814,4e-05,7.29753]
[1777252043786,45.67,79321.61,48.7,-0.05848,4e-05,7.33007]
[1777252043829,45.67,79321.61,48.7,-0.05848,4e-05,7.33007]
[1777252043846,45.67,79321.61,48.7,-0.05848,4e-05,7.33007]
[1777252044989,45.67,79323.2,48.7,-0.05841,4e-05,7.32326]
[1777252049011,45.67,79327.95,48.7,-0.0582,4e-05,7.30352]
[1777252050457,45.67,79350.81,48.7,-0.05728,4e-05,7.21429]
[1777252055628,45.67,79359.44,48.7,-0.0569,4e-05,7.17661]
[1777252056491,45.67,79357.66,48.7,-0.05697,4e-05,7.18349]
[1777252056860,45.67,79327.79,48.7,-0.05817,4e-05,7.29953]
[1777252062557,45.66,79329.7,48.7,-0.05808,4e-05,7.29091]
[1777252067592,45.66,79325.19,48.7,-0.05825,4e-05,7.30718]
[1777252072627,45.66,79327.16,48.7,-0.05816,4e-05,7.29845]
[1777252077662,45.66,79317.63,48.7,-0.05854,4e-05,7.33458]
[1777252078405,45.66,79317.63,48.7,-0.05854,4e-05,7.33458]
[1777252080112,45.65,79310.22,48.7,-0.05884,4e-05,7.36309]
[1777252081704,45.65,79306.31,48.7,-0.05899,4e-05,7.37814]
[1777252085949,45.65,79292.76,48.7,-0.05953,4e-05,7.42973]
[1777252088742,45.65,79274.38,48.7,-0.06028,4e-05,7.50111]
[1777252093777,45.64,79270.55,48.7,-0.06041,4e-05,7.51345]
[1777252097136,45.63,79260.09,48.7,-0.06083,4e-05,7.55327]
[1777252098038,45.63,79259.56,48.7,-0.06085,4e-05,7.55474]
[1777252098483,45.63,79259.56,48.7,-0.06085,4e-05,7.55474]
[1777252098888,45.63,79259.56,48.7,-0.06085,4e-05,7.55474]
[1777252098812,45.63,79255.92,48.7,-0.061,4e-05,7.56901]
[1777252099819,45.63,79248.15,48.7,-0.06132,4e-05,7.5994]
[1777252100387,45.63,79248.15,48.7,-0.06132,4e-05,7.5994]
[1777252100829,45.63,79235.11,48.7,-0.06187,4e-05,7.65099]
[1777252102842,45.62,79247.63,48.7,-0.06132,4e-05,7.59916]
[1777252103355,45.62,79247.63,48.7,-0.06132,4e-05,7.59916]
[1777252104431,45.62,79247.07,48.7,-0.06133,4e-05,7.60068]
[1777252105344,45.62,79235.34,48.7,-0.06183,4e-05,7.64701]
[1777252105711,45.62,79235.34,48.7,-0.06183,4e-05,7.64701]
[1777252105758,45.62,79235.34,48.7,-0.06183,4e-05,7.64701]
[1777252105982,45.62,79227.1,48.7,-0.06217,4e-05,7.67937]
[1777252107281,45.61,79220.75,48.7,-0.06243,4e-05,7.70413]
[1777252107569,45.61,79220.75,48.7,-0.06243,4e-05,7.70413]
[1777252109071,45.59,79226.32,48.7,-0.06209,4e-05,7.67193]
[1777252109678,45.59,79226.32,48.7,-0.06209,4e-05,7.67193]
[1777252114926,45.52,79223.01,48.7,-0.06192,4e-05,7.65371]
[1777252116297,45.52,79222.04,48.7,-0.06195,4e-05,7.65682]
[1777252121826,45.51,79220.41,48.7,-0.06199,4e-05,7.66019]
[1777252121962,45.5,79218.73,48.7,-0.06204,4e-05,7.66536]
[1777252124307,45.5,79211.37,48.7,-0.06235,4e-05,7.69427]
[1777252126613,45.5,79205.74,48.7,-0.06258,4e-05,7.71532]
[1777252128089,45.45,79201.14,48.7,-0.06259,4e-05,7.71635]
[1777252132570,45.36,79197.41,48.7,-0.0624,4e-05,7.69717]
[1777252134199,45.32,79197.11,48.7,-0.06223,4e-05,7.68159]
[1777252141111,45.29,79218.06,48.7,-0.0612,4e-05,7.58336]
[1777252142707,45.29,79218.06,48.7,-0.0612,4e-05,7.58336]
[1777252144132,45.28,79199.29,48.7,-0.06198,4e-05,7.65718]
[1777252149781,45.25,79200.97,48.7,-0.0618,4e-05,7.63977]
[1777252153196,45.25,79222.85,48.7,-0.06083,4e-05,7.54798]
[1777252157284,45.24,79225.56,48.7,-0.06069,4e-05,7.53536]
[1777252160627,45.24,79227.51,48.7,-0.06059,4e-05,7.52586]
[1777252161384,45.24,79228.72,48.7,-0.06054,4e-05,7.52047]
[1777252163330,45.23,79225.98,48.7,-0.06064,4e-05,7.53046]
[1777252163852,45.23,79225.98,48.7,-0.06064,4e-05,7.53046]
[1777252164895,45.23,79221.89,48.7,-0.0608,4e-05,7.54581]
[1777252170087,45.22,79205.1,48.7,-0.06149,4e-05,7.61047]
[1777252172334,45.22,79219.1,48.7,-0.06084,4e-05,7.5482]
[1777252177916,45.21,79215.86,48.7,-0.06096,4e-05,7.559]
[1777252177929,45.21,79215.86,48.7,-0.06096,4e-05,7.559]
[1777252179386,45.21,79191.34,48.7,-0.06199,4e-05,7.65643]
[1777252183399,45.2,79184.87,48.7,-0.06225,4e-05,7.68047]
[1777252183414,45.2,79184.87,48.7,-0.06225,4e-05,7.68047]
[1777252188210,45.19,79187.64,48.7,-0.06209,4e-05,7.66551]
[1777252188401,45.19,79187.64,48.7,-0.06209,4e-05,7.66551]
[1777252188425,45.19,79187.64,48.7,-0.06209,4e-05,7.66551]
[1777252188620,45.19,79187.64,48.7,-0.06209,4e-05,7.66551]
[1777252188717,45.19,79176.89,48.7,-0.06255,4e-05,7.70855]
[1777252193251,45.19,79172.44,48.7,-0.06273,4e-05,7.72553]
[1777252193578,45.19,79171.43,48.7,-0.06277,4e-05,7.72927]
[1777252194592,45.19,79171.43,48.7,-0.06277,4e-05,7.72927]
[1777252195533,45.18,79169.48,48.7,-0.06285,4e-05,7.73642]
[1777252195849,45.18,79169.48,48.7,-0.06285,4e-05,7.73642]
[1777252195927,45.18,79167.82,48.7,-0.0629,4e-05,7.74197]
[1777252197509,45.18,79163.29,48.7,-0.0631,4e-05,7.76051]
[1777252198287,45.18,79161.04,48.7,-0.0632,4e-05,7.76962]
[1777252198935,45.18,79161.04,48.7,-0.0632,4e-05,7.76962]
[1777252199037,45.18,79161.04,48.7,-0.0632,4e-05,7.76962]
[1777252199991,45.18,79161.83,48.7,-0.06317,4e-05,7.76638]
[1777252200011,45.16,79162.72,48.7,-0.06304,4e-05,7.75403]
[1777252200655,45.16,79162.72,48.7,-0.06304,4e-05,7.75403]
[1777252200851,45.15,79161.89,48.7,-0.06303,4e-05,7.75318]
[1777252204040,45.13,79162.29,48.7,-0.06292,4e-05,7.74305]
[1777252204562,45.1,79160.15,48.7,-0.06292,4e-05,7.74261]
[1777252207880,45.09,79162.8,48.7,-0.06275,4e-05,7.72687]
[1777252207945,45.08,79168.42,48.7,-0.06247,4e-05,7.70052]
[1777252208590,45.08,79182.69,48.7,-0.06185,4e-05,7.64232]
[1777252209276,45.08,79182.69,48.7,-0.06185,4e-05,7.64232]
[1777252214632,45.07,79185.5,48.7,-0.06169,4e-05,7.62704]
[1777252216897,45.07,79184.38,48.7,-0.06173,4e-05,7.63093]
[1777252219615,45.06,79186.88,48.7,-0.06161,4e-05,7.61885]
[1777252221170,45.06,79190.96,48.7,-0.06142,4e-05,7.60102]
[1777252221324,45.06,79190.96,48.7,-0.06142,4e-05,7.60102]
[1777252225231,45.06,79195.08,48.7,-0.06122,4e-05,7.58201]
[1777252226213,45.05,79195.07,48.7,-0.06121,4e-05,7.5815]
[1777252226729,45.05,79195.07,48.7,-0.06121,4e-05,7.5815]
[1777252227340,45.05,79188.83,48.7,-0.06147,4e-05,7.60626]
[1777252231085,45.05,79180.77,48.7,-0.0618,4e-05,7.63724]
[1777252231760,45.04,79168.17,48.7,-0.06231,4e-05,7.68345]
[1777252236795,45.02,79171.46,48.7,-0.06208,4e-05,7.6621]
[1777252239818,45.02,79159.27,48.7,-0.0626,4e-05,7.71107]
[1777252244852,45.01,79161.56,48.7,-0.06245,4e-05,7.69636]
[1777252248759,45.01,79151.32,48.7,-0.06288,4e-05,7.73727]
[1777252248883,45.01,79145.67,48.7,-0.06313,4e-05,7.7601]
[1777252250253,45.01,79141.2,48.7,-0.06333,4e-05,7.77847]
[1777252250492,45.01,79141.2,48.7,-0.06333,4e-05,7.77847]
[1777252250607,45.01,79141.2,48.7,-0.06333,4e-05,7.77847]
[1777252250898,45.01,79139.98,48.7,-0.06338,4e-05,7.78349]
[1777252251905,45.0,79152.56,48.7,-0.06282,4e-05,7.73085]
[1777252252772,45.0,79152.56,48.7,-0.06282,4e-05,7.73085]
[1777252252828,45.0,79152.56,48.7,-0.06282,4e-05,7.73085]
[1777252252915,45.0,79171.67,48.7,-0.06198,4e-05,7.65265]
[1777252254594,44.99,79181.97,48.7,-0.06149,4e-05,7.6063]
[1777252256118,44.99,79182.1,48.7,-0.06147,4e-05,7.60456]
[1777252257802,44.99,79182.4,48.7,-0.06146,4e-05,7.60273]
[1777252260690,44.98,79180.01,48.7,-0.06154,4e-05,7.61062]
[1777252265531,44.97,79185.86,48.7,-0.06126,4e-05,7.58382]
[1777252267059,44.97,79189.7,48.7,-0.06109,4e-05,7.56764]
[1777252270179,44.97,79199.0,48.7,-0.06067,4e-05,7.52784]
[1777252276084,44.96,79208.82,48.7,-0.06022,4e-05,7.48552]
[1777252276582,44.96,79208.82,48.7,-0.06022,4e-05,7.48552]
[1777252282127,44.96,79221.15,48.7,-0.05968,4e-05,7.43358]
[1777252287161,44.95,79217.16,48.7,-0.05983,4e-05,7.44787]
[1777252292289,44.95,79227.63,48.7,-0.05934,4e-05,7.40073]
[1777252298238,44.94,79228.6,48.7,-0.05928,4e-05,7.39472]
[1777252303273,44.94,79228.97,48.7,-0.05925,4e-05,7.39174]
[1777252308308,44.93,79224.54,48.7,-0.05942,4e-05,7.40797]
[1777252313343,44.93,79218.34,48.7,-0.05967,4e-05,7.4312]
[1777252318509,44.93,79226.32,48.7,-0.05932,4e-05,7.39783]
[1777252319431,44.93,79225.68,48.7,-0.05934,4e-05,7.40009]
[1777252322777,44.92,79227.26,48.7,-0.05926,4e-05,7.39281]
[1777252322784,44.92,79227.26,48.7,-0.05926,4e-05,7.39281]
[1777252328448,44.92,79242.9,48.7,-0.05859,4e-05,7.32831]
[1777252333483,44.92,79238.75,48.7,-0.05875,4e-05,7.34375]
[1777252338518,44.91,79233.15,48.7,-0.05897,4e-05,7.3649]
[1777252343553,44.91,79229.7,48.7,-0.0591,4e-05,7.37724]
[1777252348587,44.9,79226.84,48.7,-0.05921,4e-05,7.38718]
[1777252353623,44.9,79224.56,48.7,-0.05926,4e-05,7.3909]
[1777252358690,44.9,79224.56,48.7,-0.05925,4e-05,7.3896]
[1777252363693,44.89,79208.34,48.7,-0.05991,4e-05,7.45264]
[1777252365138,44.89,79208.34,48.7,-0.05991,4e-05,7.45264]
[1777252367525,44.89,79195.09,48.7,-0.06046,4e-05,7.50479]
[1777252373035,44.88,79193.41,48.7,-0.0605,4e-05,7.50911]
[1777252380814,44.87,79194.83,48.7,-0.0604,4e-05,7.49925]
[1777252381477,44.87,79194.83,48.7,-0.0604,4e-05,7.49925]
[1777252381912,44.87,79194.83,48.7,-0.0604,4e-05,7.49925]
[1777252383536,44.87,79206.26,48.7,-0.0599,4e-05,7.45218]
[1777252388870,44.86,79197.12,48.7,-0.06027,4e-05,7.48668]
[1777252391580,44.86,79192.57,48.7,-0.06045,4e-05,7.50426]
[1777252394633,44.86,79180.29,48.7,-0.06096,4e-05,7.55272]
[1777252395042,44.86,79170.66,48.7,-0.06137,4e-05,7.59125]
[1777252395917,44.86,79170.66,48.7,-0.06137,4e-05,7.59125]
[1777252395998,44.86,79162.82,48.7,-0.06171,4e-05,7.62304]
[1777252401792,44.85,79153.37,48.7,-0.06209,4e-05,7.65897]
[1777252401803,44.85,79153.37,48.7,-0.06209,4e-05,7.65897]
[1777252402029,44.85,79153.37,48.7,-0.06209,4e-05,7.65897]
[1777252402200,44.85,79153.37,48.7,-0.06209,4e-05,7.65897]
[1777252402036,44.83,79151.55,48.7,-0.0621,4e-05,7.65911]
[1777252402973,44.83,79156.57,48.7,-0.06187,4e-05,7.63784]
[1777252408183,44.82,79155.63,48.7,-0.06188,4e-05,7.63903]
[1777252408261,44.82,79154.37,48.7,-0.06193,4e-05,7.64353]
[1777252408337,44.82,79154.37,48.7,-0.06193,4e-05,7.64353]
[1777252414053,44.81,79150.83,48.7,-0.06201,4e-05,7.65013]
[1777252419091,44.8,79153.37,48.7,-0.06187,4e-05,7.63648]
[1777252424126,44.79,79148.36,48.7,-0.06205,4e-05,7.65375]
[1777252424275,44.79,79148.36,48.7,-0.06205,4e-05,7.65375]
[1777252430168,44.78,79150.22,48.7,-0.06193,4e-05,7.64219]
[1777252435203,44.78,79149.82,48.7,-0.06192,4e-05,7.64069]
[1777252440238,44.77,79146.01,48.7,-0.06205,4e-05,7.65315]
[1777252441609,44.77,79145.31,48.7,-0.06207,4e-05,7.65537]
[1777252442251,44.76,79143.66,48.7,-0.06214,4e-05,7.66193]
[1777252447287,44.75,79137.35,48.7,-0.06236,4e-05,7.68201]
[1777252452322,44.74,79145.97,48.7,-0.06195,4e-05,7.64343]
[1777252457357,44.73,79149.19,48.7,-0.06176,4e-05,7.62568]
[1777252462653,44.73,79152.77,48.7,-0.06159,4e-05,7.60908]
[1777252468445,44.72,79147.58,48.7,-0.0618,4e-05,7.62939]
[1777252474477,44.72,79138.22,48.7,-0.06217,4e-05,7.66252]
[1777252479512,44.71,79134.9,48.7,-0.06226,4e-05,7.67104]
[1777252484547,44.68,79144.53,48.7,-0.06175,4e-05,7.62289]
[1777252489585,44.68,79137.13,48.7,-0.06206,4e-05,7.65249]
[1777252494632,44.68,79141.56,48.7,-0.06186,4e-05,7.63342]
[1777252499667,44.68,79146.8,48.7,-0.06163,4e-05,7.61133]
[1777252504702,44.68,79133.75,48.7,-0.06219,4e-05,7.66434]
[1777252509738,44.68,79126.66,48.7,-0.06249,4e-05,7.6925]
[1777252514778,44.67,79123.65,48.7,-0.06261,4e-05,7.7038]
[1777252519814,44.67,79121.52,48.7,-0.06269,4e-05,7.71138]
[1777252524849,44.67,79118.19,48.7,-0.06283,4e-05,7.72387]
[1777252529884,44.66,79117.89,48.7,-0.06283,4e-05,7.72374]
[1777252534921,44.66,79113.11,48.7,-0.063,4e-05,7.73836]
[1777252540288,44.66,79114.04,48.7,-0.06294,4e-05,7.73341]
[1777252545998,44.65,79116.73,48.7,-0.0628,4e-05,7.72023]
[1777252549006,44.65,79112.02,48.7,-0.06301,4e-05,7.73921]
[1777252549184,44.65,79099.34,48.7,-0.06356,4e-05,7.79131]
[1777252550808,44.65,79089.1,48.7,-0.06402,4e-05,7.83396]
[1777252554334,44.65,79085.24,48.7,-0.0642,4e-05,7.85001]
[1777252557093,44.65,79084.12,48.7,-0.06424,5e-05,7.85447]
[1777252558474,44.65,79071.95,48.7,-0.06479,5e-05,7.90525]
[1777252563123,44.65,79085.1,48.7,-0.06419,4e-05,7.84939]
[1777252565141,44.64,79093.68,48.7,-0.0638,4e-05,7.81344]
[1777252570172,44.64,79104.76,48.7,-0.06331,4e-05,7.76708]
[1777252575210,44.64,79088.97,48.7,-0.06401,4e-05,7.83285]
[1777252580245,44.64,79074.13,48.7,-0.06467,5e-05,7.8943]
[1777252583215,44.64,79071.28,48.7,-0.0648,5e-05,7.90588]
[1777252588301,44.63,79061.24,48.7,-0.06522,5e-05,7.94476]
[1777252589308,44.63,79044.67,48.7,-0.06598,5e-05,8.0144]
[1777252591667,44.63,79041.51,48.7,-0.06609,5e-05,8.0231]
[1777252597370,44.62,79035.29,48.7,-0.06631,5e-05,8.04346]
[1777252602419,44.59,79025.29,48.7,-0.06668,5e-05,8.07716]
[1777252603351,44.58,79030.33,48.7,-0.0664,5e-05,8.05133]
[1777252608450,44.56,79026.5,48.7,-0.06648,5e-05,8.05825]
[1777252611312,44.55,79025.51,48.7,-0.06648,5e-05,8.05856]
[1777252611321,44.55,79025.51,48.7,-0.06648,5e-05,8.05856]
[1777252611330,44.55,79025.51,48.7,-0.06648,5e-05,8.05856]
[1777252611998,44.54,79026.01,48.7,-0.06641,5e-05,8.0522]
[1777252612207,44.54,79029.24,48.7,-0.06626,5e-05,8.03848]
[1777252613872,44.52,79041.47,48.7,-0.06561,5e-05,7.97865]
[1777252615152,44.52,79041.47,48.7,-0.06561,5e-05,7.97865]
[1777252615181,44.5,79038.37,48.7,-0.06569,5e-05,7.98541]
[1777252615790,44.5,79038.37,48.7,-0.06569,5e-05,7.98541]
[1777252615839,44.49,79033.86,48.7,-0.06583,5e-05,7.99809]
[1777252618980,44.48,79048.38,48.7,-0.06514,5e-05,7.93476]
[1777252621407,44.48,79053.24,48.7,-0.06491,5e-05,7.91371]
[1777252621440,44.48,79053.24,48.7,-0.06491,5e-05,7.91371]
[1777252622379,44.48,79047.8,48.7,-0.06515,5e-05,7.93542]
[1777252622766,44.48,79047.8,48.7,-0.06515,5e-05,7.93542]
[1777252624976,44.48,79041.58,48.7,-0.06543,5e-05,7.96148]
[1777252625017,44.48,79042.04,48.7,-0.06541,5e-05,7.95932]
[1777252626916,44.48,79048.71,48.7,-0.0651,5e-05,7.93055]
[1777252627036,44.48,79048.71,48.7,-0.0651,5e-05,7.93055]
[1777252629214,44.47,79056.03,48.7,-0.06475,5e-05,7.89863]
[1777252629246,44.47,79056.03,48.7,-0.06475,5e-05,7.89863]
[1777252629288,44.47,79054.9,48.7,-0.06479,5e-05,7.90237]
[1777252629899,44.47,79054.9,48.7,-0.06479,5e-05,7.90237]
[1777252630980,44.47,79031.0,48.7,-0.06589,5e-05,8.00319]
[1777252636648,44.47,79028.08,48.7,-0.066,5e-05,8.01382]
[1777252638449,44.47,79028.08,48.7,-0.066,5e-05,8.01382]
[1777252639830,44.46,79030.81,48.7,-0.06587,5e-05,8.00166]
[1777252644545,44.46,79028.34,48.7,-0.06596,5e-05,8.01037]
[1777252645440,44.46,79028.34,48.7,-0.06596,5e-05,8.01037]
[1777252645493,44.46,79026.9,48.7,-0.06603,5e-05,8.01619]
[1777252647501,44.42,79025.68,48.7,-0.06594,5e-05,8.00768]
[1777252647725,44.42,79024.91,48.7,-0.06597,5e-05,8.01095]
[1777252652760,44.41,79021.47,48.7,-0.06606,5e-05,8.01755]
[1777252658110,44.4,79020.16,48.7,-0.06608,5e-05,8.01908]
[1777252658146,44.4,79005.92,48.7,-0.06674,5e-05,8.07946]
[1777252659879,44.39,79005.64,48.7,-0.06671,5e-05,8.07663]
[1777252663408,44.36,79001.9,48.7,-0.06676,5e-05,8.08076]
[1777252667222,44.32,79003.44,48.7,-0.06649,5e-05,8.05591]
[1777252672901,44.31,79017.5,48.7,-0.06579,5e-05,7.99167]
[1777252677936,44.3,79016.32,48.7,-0.06583,5e-05,7.99549]
[1777252683262,44.3,79007.99,48.7,-0.06621,5e-05,8.02997]
[1777252689434,44.3,79014.23,48.7,-0.0659,5e-05,8.00169]
[1777252689520,44.3,79013.37,48.7,-0.06594,5e-05,8.00485]
[1777252689829,44.3,79013.37,48.7,-0.06594,5e-05,8.00485]
[1777252689844,44.3,79013.37,48.7,-0.06594,5e-05,8.00485]
[1777252690024,44.3,79012.79,48.7,-0.06596,5e-05,8.00732]
[1777252690980,44.3,79012.79,48.7,-0.06596,5e-05,8.00732]
[1777252691291,44.3,79012.79,48.7,-0.06596,5e-05,8.00732]
[1777252691507,44.3,79027.63,48.7,-0.06527,5e-05,7.94397]
[1777252692351,44.3,79027.63,48.7,-0.06527,5e-05,7.94397]
[1777252692457,44.3,79042.65,48.7,-0.06458,5e-05,7.88025]
[1777252694078,44.29,79025.2,48.7,-0.06538,5e-05,7.95396]
[1777252697068,44.29,79014.66,48.7,-0.06587,5e-05,7.99838]
[1777252697192,44.29,79017.92,48.7,-0.06571,5e-05,7.98424]
[1777252702200,44.22,79020.84,48.7,-0.06527,5e-05,7.94288]
[1777252706875,44.16,79027.42,48.7,-0.0647,5e-05,7.89005]
[1777252707876,44.16,79033.87,48.7,-0.06441,5e-05,7.86274]
[1777252713028,44.14,79036.98,48.7,-0.06418,5e-05,7.83977]
[1777252714223,44.14,79050.21,48.7,-0.06357,5e-05,7.78325]
[1777252717554,44.14,79052.66,48.7,-0.06345,5e-05,7.77234]
[1777252721834,44.14,79042.87,48.7,-0.06388,5e-05,7.81238]
[1777252721847,44.14,79042.87,48.7,-0.06388,5e-05,7.81238]
[1777252722279,44.14,79040.47,48.7,-0.06399,5e-05,7.82223]
[1777252727313,44.14,79035.69,48.7,-0.06421,5e-05,7.84303]
[1777252732348,44.14,79020.8,48.7,-0.06489,5e-05,7.90609]
[1777252737384,44.12,79017.13,48.7,-0.065,5e-05,7.91613]
[1777252742419,44.12,79026.48,48.7,-0.06456,5e-05,7.87558]
[1777252746447,44.12,79038.96,48.7,-0.064,5e-05,7.82276]
[1777252751482,44.12,79042.33,48.7,-0.06385,5e-05,7.80891]
[1777252756517,44.12,79034.37,48.7,-0.06421,5e-05,7.84272]
[1777252761552,44.12,79036.3,48.7,-0.06412,5e-05,7.83466]
[1777252766587,44.12,79046.84,48.7,-0.06365,5e-05,7.79046]
[1777252771622,44.13,79053.84,48.7,-0.06331,5e-05,7.75774]
[1777252776657,44.13,79054.79,48.7,-0.06327,5e-05,7.75447]
[1777252781692,44.13,79057.0,48.7,-0.06318,5e-05,7.74595]
[1777252786855,44.13,79058.28,48.7,-0.06313,4e-05,7.74119]
[1777252793275,44.13,79048.11,48.7,-0.0636,5e-05,7.78468]
[1777252798813,44.13,79038.09,48.7,-0.06406,5e-05,7.82716]
[1777252803848,44.13,79035.19,48.7,-0.06419,5e-05,7.83942]
[1777252809657,44.13,79042.72,48.7,-0.06384,5e-05,7.80765]
[1777252810652,44.13,79043.99,48.7,-0.06379,5e-05,7.80234]
[1777252815853,44.13,79051.99,48.7,-0.06343,5e-05,7.76883]
[1777252816948,44.14,79071.65,48.7,-0.06255,4e-05,7.68669]
[1777252818962,44.14,79056.88,48.7,-0.06321,5e-05,7.74897]
[1777252823997,44.14,79059.03,48.7,-0.06312,4e-05,7.74063]
[1777252829032,44.14,79055.59,48.7,-0.06329,5e-05,7.75573]
[1777252834067,44.14,79053.77,48.7,-0.06335,5e-05,7.76009]
[1777252839109,44.14,79055.09,48.7,-0.06329,5e-05,7.75505]
[1777252844145,44.14,79058.3,48.7,-0.06315,4e-05,7.74221]
[1777252848174,44.15,79044.36,48.7,-0.06379,5e-05,7.80127]
[1777252853209,44.15,79035.84,48.7,-0.06418,5e-05,7.83726]
[1777252858244,44.15,79045.17,48.7,-0.06375,5e-05,7.79791]
[1777252863279,44.15,79041.11,48.7,-0.06394,5e-05,7.81534]
[1777252868315,44.15,79036.71,48.7,-0.06414,5e-05,7.83396]
[1777252873350,44.15,79038.28,48.7,-0.06407,5e-05,7.82738]
[1777252878386,44.15,79047.03,48.7,-0.06367,5e-05,7.79058]
[1777252883422,44.15,79046.4,48.7,-0.06371,5e-05,7.7936]
[1777252888687,44.15,79048.2,48.7,-0.06363,5e-05,7.78635]
[1777252889653,44.15,79047.76,48.7,-0.06365,5e-05,7.78839]
[1777252895509,44.15,79046.95,48.7,-0.06366,5e-05,7.78807]
[1777252900544,44.15,79040.9,48.7,-0.06394,5e-05,7.81389]
[1777252905579,44.15,79040.77,48.7,-0.06395,5e-05,7.81473]
[1777252910614,44.15,79040.02,48.7,-0.06398,5e-05,7.8181]
[1777252915649,44.15,79040.73,48.7,-0.06395,5e-05,7.81528]
[1777252920686,44.15,79030.42,48.7,-0.06442,5e-05,7.85894]
[1777252922700,44.15,79015.99,48.7,-0.06508,5e-05,7.92]
[1777252927736,44.15,79007.69,48.7,-0.06546,5e-05,7.95456]
[1777252932771,44.15,79009.5,48.7,-0.06537,5e-05,7.94604]
[1777252933422,44.15,79009.5,48.7,-0.06537,5e-05,7.94604]
[1777252938813,44.15,79007.56,48.7,-0.06545,5e-05,7.95341]
[1777252940827,44.14,78995.2,48.7,-0.06602,5e-05,8.00582]
[1777252945616,44.14,79006.12,48.7,-0.0655,5e-05,7.95828]
[1777252948485,44.14,79003.64,48.7,-0.06561,5e-05,7.96854]
[1777252953918,44.14,79011.91,48.7,-0.06519,5e-05,7.92808]
[1777252958955,44.14,79011.51,48.7,-0.0652,5e-05,7.92916]
[1777252963424,44.14,79016.5,48.7,-0.06496,5e-05,7.90754]
[1777252963470,44.14,79030.12,48.7,-0.06434,5e-05,7.8497]
[1777252964998,44.14,79042.82,48.7,-0.06376,5e-05,7.7961]
[1777252965890,44.14,79042.82,48.7,-0.06376,5e-05,7.7961]
[1777252966607,44.14,79042.82,48.7,-0.06376,5e-05,7.7961]
[1777252966877,44.14,79043.84,48.7,-0.06372,5e-05,7.79198]
[1777252968449,44.14,79056.25,48.7,-0.06315,5e-05,7.73955]
[1777252974074,44.13,79052.92,48.7,-0.06329,5e-05,7.75207]
[1777252979110,44.13,79060.29,48.7,-0.06295,4e-05,7.72007]
[1777252980532,44.13,79060.29,48.7,-0.06295,4e-05,7.72007]
[1777252980702,44.13,79059.1,48.7,-0.06299,4e-05,7.72464]
[1777252981621,44.13,79059.1,48.7,-0.06299,4e-05,7.72464]
[1777252982549,44.13,79055.72,48.7,-0.06315,5e-05,7.73898]
[1777252982552,44.13,79057.29,48.7,-0.06308,4e-05,7.73239]
[1777252985154,44.13,79073.28,48.7,-0.06236,4e-05,7.6653]
[1777252990242,44.13,79078.53,48.7,-0.06212,4e-05,7.64296]
[1777252995551,44.13,79082.83,48.7,-0.06193,4e-05,7.62462]
[1777253001570,44.13,79089.04,48.7,-0.06165,4e-05,7.59867]
[1777253006447,44.13,79086.08,48.7,-0.06178,4e-05,7.61094]
[1777253006474,44.13,79086.08,48.7,-0.06178,4e-05,7.61094]
[1777253006548,44.13,79084.44,48.7,-0.06185,4e-05,7.61774]
[1777253012346,44.13,79078.16,48.7,-0.06213,4e-05,7.64209]
[1777253016666,44.13,79073.16,48.7,-0.06236,4e-05,7.66387]
[1777253016768,44.13,79072.79,48.7,-0.06238,4e-05,7.66597]
[1777253018719,44.13,79072.26,48.7,-0.0624,4e-05,7.66818]
[1777253018820,44.13,79072.41,48.7,-0.06239,4e-05,7.66731]
[1777253024429,44.14,79079.94,48.7,-0.06207,4e-05,7.63738]
[1777253029466,44.14,79085.5,48.7,-0.06184,4e-05,7.61587]
[1777253034499,44.15,79084.71,48.7,-0.0619,4e-05,7.6209]
[1777253039535,44.15,79080.9,48.7,-0.06208,4e-05,7.63847]
[1777253044570,44.15,79071.66,48.7,-0.06251,4e-05,7.67853]
[1777253045172,44.15,79071.66,48.7,-0.06251,4e-05,7.67853]
[1777253045689,44.15,79049.94,48.7,-0.06349,5e-05,7.76981]
[1777253046918,44.16,79037.3,48.7,-0.06407,5e-05,7.82342]
[1777253050266,44.16,79029.85,48.7,-0.06441,5e-05,7.85489]
[1777253055033,44.15,79024.95,48.7,-0.06463,5e-05,7.87534]
[1777253060682,44.15,79025.13,48.7,-0.06461,5e-05,7.87396]
[1777253065717,44.15,79020.26,48.7,-0.06483,5e-05,7.89411]
[1777253070777,44.15,79027.81,48.7,-0.06448,5e-05,7.86167]
[1777253075813,44.15,79027.06,48.7,-0.06448,5e-05,7.86063]
[1777253080848,44.15,79029.16,48.7,-0.06438,5e-05,7.85146]
[1777253085882,44.15,79036.92,48.7,-0.06403,5e-05,7.81853]
[1777253090918,44.15,79028.61,48.7,-0.06441,5e-05,7.85352]
[1777253094946,44.15,79040.72,48.7,-0.06385,5e-05,7.80218]
[1777253100896,44.15,79044.11,48.7,-0.0637,5e-05,7.78811]
[1777253105016,44.15,79015.56,48.7,-0.06501,5e-05,7.90904]
[1777253106023,44.15,79000.5,48.7,-0.0657,5e-05,7.97304]
[1777253107030,44.15,78986.91,48.7,-0.06633,5e-05,8.03094]
[1777253108038,44.15,78986.91,48.7,-0.06633,5e-05,8.03094]
[1777253113457,44.14,78994.8,48.7,-0.06595,5e-05,7.99565]
[1777253118505,44.14,78994.38,48.7,-0.06595,5e-05,7.99608]
[1777253121666,44.14,78990.86,48.7,-0.06611,5e-05,8.01035]
[1777253121703,44.14,78990.86,48.7,-0.06611,5e-05,8.01035]
[1777253123701,44.14,79005.06,48.7,-0.06544,5e-05,7.94888]
[1777253129186,44.13,79011.03,48.7,-0.06515,5e-05,7.92245]
[1777253134222,44.13,79007.5,48.7,-0.06528,5e-05,7.93291]
[1777253139257,44.13,79006.98,48.7,-0.0653,5e-05,7.93433]
[1777253144292,44.13,79003.44,48.7,-0.06545,5e-05,7.94858]
[1777253149327,44.13,78993.47,48.7,-0.0659,5e-05,7.99016]
[1777253153707,44.12,78994.45,48.7,-0.06585,5e-05,7.98526]
[1777253157383,44.12,79008.22,48.7,-0.0652,5e-05,7.92544]
[1777253158492,44.12,79008.22,48.7,-0.0652,5e-05,7.92544]
[1777253163428,44.12,78986.41,48.7,-0.0662,5e-05,8.01748]
[1777253168581,44.12,78982.97,48.7,-0.06635,5e-05,8.03098]
[1777253170319,44.11,78980.47,48.7,-0.06646,5e-05,8.04106]
[1777253171298,44.11,78980.87,48.7,-0.06644,5e-05,8.039]
[1777253173419,44.11,78982.97,48.7,-0.06633,5e-05,8.02897]
[1777253178534,44.11,78993.18,48.7,-0.06583,5e-05,7.98359]
[1777253183720,44.1,78999.03,48.7,-0.06555,5e-05,7.95762]
[1777253189611,44.1,79013.05,48.7,-0.06489,5e-05,7.89689]
[1777253192245,44.1,79013.84,48.7,-0.06483,5e-05,7.88943]
[1777253193925,44.1,79013.64,48.7,-0.06483,5e-05,7.89018]
[1777253199526,44.1,79015.46,48.7,-0.06475,5e-05,7.88207]
[1777253202117,44.1,79005.87,48.7,-0.06519,5e-05,7.92276]
[1777253202165,44.1,78999.44,48.7,-0.06548,5e-05,7.9501]
[1777253203422,44.1,78994.45,48.7,-0.06572,5e-05,7.97129]
[1777253208744,44.1,78980.85,48.7,-0.06634,5e-05,8.02817]
[1777253213779,44.09,78976.8,48.7,-0.06651,5e-05,8.04396]
[1777253218816,44.09,78971.77,48.7,-0.06673,5e-05,8.06389]
[1777253222846,44.08,78958.82,48.7,-0.06732,5e-05,8.11826]
[1777253224097,44.08,78958.82,48.7,-0.06732,5e-05,8.11826]
[1777253228276,44.07,78959.71,48.7,-0.06721,5e-05,8.10741]
[1777253229288,44.07,78966.39,48.7,-0.06689,5e-05,8.07816]
[1777253229994,44.07,78990.1,48.7,-0.06577,5e-05,7.97636]
[1777253230405,44.07,78990.1,48.7,-0.06577,5e-05,7.97636]
[1777253232066,44.06,78995.9,48.7,-0.0655,5e-05,7.95119]
[1777253236949,44.06,78982.2,48.7,-0.06612,5e-05,8.0084]
[1777253241985,44.06,78974.96,48.7,-0.06645,5e-05,8.03808]
[1777253243705,44.06,78973.03,48.7,-0.06654,5e-05,8.04605]
[1777253244523,44.06,78966.93,48.7,-0.06682,5e-05,8.07196]
[1777253245008,44.06,78949.95,48.7,-0.06762,5e-05,8.1449]
[1777253249528,44.03,78941.0,48.7,-0.06793,5e-05,8.17251]
[1777253254072,44.02,78922.11,48.7,-0.06878,5e-05,8.24853]
[1777253259213,43.98,78919.39,48.7,-0.06875,5e-05,8.24541]
[1777253260113,43.98,78918.11,48.7,-0.06881,5e-05,8.25036]
[1777253260435,43.98,78917.67,48.7,-0.06882,5e-05,8.25164]
[1777253266004,43.97,78908.95,48.7,-0.06921,5e-05,8.28661]
[1777253266167,43.97,78903.83,48.7,-0.06945,5e-05,8.30835]
[1777253268181,43.97,78889.58,48.7,-0.07014,5e-05,8.37028]
[1777253269468,43.97,78878.06,48.7,-0.0707,5e-05,8.42068]
[1777253271753,43.96,78872.94,48.7,-0.0709,5e-05,8.43832]
[1777253271864,43.96,78872.94,48.7,-0.0709,5e-05,8.43832]
[1777253271938,43.94,78871.64,48.7,-0.07091,5e-05,8.43883]
[1777253274825,43.94,78862.02,48.7,-0.07138,5e-05,8.4811]
[1777253277721,43.94,78847.18,48.7,-0.07211,5e-05,8.54598]
[1777253281001,43.94,78830.89,48.7,-0.07293,5e-05,8.61797]
[1777253281338,43.94,78828.39,48.7,-0.07304,5e-05,8.62824]
[1777253282104,43.94,78811.54,48.7,-0.0739,5e-05,8.70369]
[1777253282287,43.94,78797.24,48.7,-0.07464,5e-05,8.76817]
[1777253284026,43.94,78797.24,48.7,-0.07464,5e-05,8.76817]
[1777253284041,43.93,78789.92,48.7,-0.07501,5e-05,8.8006]
[1777253284304,43.93,78789.92,48.7,-0.07501,5e-05,8.8006]
[1777253284759,43.93,78789.92,48.7,-0.07501,5e-05,8.8006]
[1777253284780,43.93,78782.92,48.7,-0.07537,5e-05,8.83231]
[1777253285871,43.93,78768.61,48.7,-0.07612,5e-05,8.89761]
[1777253287565,43.93,78770.14,48.7,-0.07604,5e-05,8.89082]
[1777253288844,43.94,78770.76,48.7,-0.07601,5e-05,8.88818]
[1777253289095,43.94,78772.9,48.7,-0.07591,5e-05,8.8789]
[1777253291934,43.94,78773.78,48.7,-0.07586,5e-05,8.87477]
[1777253292033,43.94,78773.78,48.7,-0.07586,5e-05,8.87477]
[1777253292063,43.94,78783.83,48.7,-0.07533,5e-05,8.82896]
[1777253292971,43.94,78783.83,48.7,-0.07533,5e-05,8.82896]
[1777253292984,43.93,78796.62,48.7,-0.07467,5e-05,8.77071]
[1777253294231,43.93,78796.62,48.7,-0.07467,5e-05,8.77071]
[1777253294372,43.93,78817.45,48.7,-0.07359,5e-05,8.67655]
[1777253295243,43.93,78817.45,48.7,-0.07359,5e-05,8.67655]
[1777253295493,43.93,78817.45,48.7,-0.07359,5e-05,8.67655]
[1777253296387,43.93,78840.52,48.7,-0.07242,5e-05,8.57288]
[1777253298517,43.93,78852.65,48.7,-0.07181,5e-05,8.51878]
[1777253301218,43.93,78849.73,48.7,-0.07196,5e-05,8.53182]
[1777253302085,43.93,78844.19,48.7,-0.07223,5e-05,8.55654]
[1777253302177,43.93,78845.18,48.7,-0.07218,5e-05,8.55174]
[1777253307655,43.93,78846.88,48.7,-0.07208,5e-05,8.54278]
[1777253312625,43.93,78858.79,48.7,-0.07144,5e-05,8.48424]
[1777253315630,43.92,78873.68,48.7,-0.07069,5e-05,8.41764]
[1777253316764,43.92,78874.53,48.7,-0.07065,5e-05,8.41374]
[1777253319094,43.92,78886.52,48.7,-0.07005,5e-05,8.36037]
[1777253319550,43.92,78900.48,48.7,-0.06937,5e-05,8.29897]
[1777253325167,43.92,78905.61,48.7,-0.06912,5e-05,8.27676]
[1777253326599,43.92,78883.89,48.7,-0.07018,5e-05,8.37239]
[1777253331634,43.92,78881.61,48.7,-0.07029,5e-05,8.38204]
[1777253336669,43.92,78893.1,48.7,-0.06972,5e-05,8.33114]
[1777253341704,43.92,78891.26,48.7,-0.06981,5e-05,8.33918]
[1777253344725,43.92,78877.91,48.7,-0.07047,5e-05,8.39794]
[1777253349760,43.92,78875.46,48.7,-0.07058,5e-05,8.40807]
[1777253354795,43.92,78874.36,48.7,-0.07063,5e-05,8.41223]
[1777253359835,43.92,78887.21,48.7,-0.06999,5e-05,8.35484]
[1777253361847,43.92,78898.92,48.7,-0.06941,5e-05,8.30326]
[1777253362705,43.92,78898.92,48.7,-0.06941,5e-05,8.30326]
[1777253364227,43.92,78919.9,48.7,-0.0684,5e-05,8.21154]
[1777253369378,43.92,78926.7,48.7,-0.06808,5e-05,8.1827]
[1777253375999,43.92,78933.82,48.7,-0.06772,5e-05,8.14911]
[1777253378491,43.92,78935.75,48.7,-0.06764,5e-05,8.14157]
[1777253378982,43.92,78936.76,48.7,-0.06759,5e-05,8.13748]
[1777253384019,43.92,78930.91,48.7,-0.06787,5e-05,8.1624]
[1777253386940,43.92,78930.86,48.7,-0.06787,5e-05,8.16236]
[1777253387979,43.92,78931.56,48.7,-0.06783,5e-05,8.15906]
[1777253388048,43.92,78931.86,48.7,-0.06782,5e-05,8.15763]
[1777253390052,43.92,78930.85,48.7,-0.06786,5e-05,8.16153]
[1777253390150,43.92,78931.34,48.7,-0.06783,5e-05,8.15889]
[1777253394181,43.92,78934.81,48.7,-0.06766,5e-05,8.14343]
[1777253394283,43.92,78936.17,48.7,-0.06759,5e-05,8.13741]
[1777253398478,43.91,78931.91,48.7,-0.06778,5e-05,8.15399]
[1777253399126,43.91,78928.38,48.7,-0.06795,5e-05,8.16925]
[1777253404160,43.91,78923.27,48.7,-0.06818,5e-05,8.19081]
[1777253405353,43.91,78923.27,48.7,-0.06818,5e-05,8.19081]
[1777253406176,43.91,78919.52,48.7,-0.06837,5e-05,8.20722]
[1777253411184,43.91,78916.21,48.7,-0.06853,5e-05,8.2224]
[1777253414603,43.91,78921.34,48.7,-0.06829,5e-05,8.20065]
[1777253414889,43.91,78921.34,48.7,-0.06829,5e-05,8.20065]
[1777253415240,43.91,78927.81,48.7,-0.06798,5e-05,8.17227]
[1777253418261,43.91,78939.8,48.7,-0.0674,5e-05,8.11989]
[1777253418447,43.91,78939.8,48.7,-0.0674,5e-05,8.11989]
[1777253419069,43.91,78939.8,48.7,-0.0674,5e-05,8.11989]
[1777253419268,43.91,78943.61,48.7,-0.06722,5e-05,8.10291]
[1777253424304,43.91,78952.58,48.7,-0.06677,5e-05,8.06203]
[1777253429339,43.9,78962.72,48.7,-0.06627,5e-05,8.01654]
[1777253430204,43.9,78962.72,48.7,-0.06627,5e-05,8.01654]
[1777253435381,43.9,78958.51,48.7,-0.06642,5e-05,8.02888]
[1777253441319,43.9,78962.25,48.7,-0.06623,5e-05,8.01145]
[1777253442855,43.89,78959.64,48.7,-0.06635,5e-05,8.02239]
[1777253443485,43.89,78959.64,48.7,-0.06635,5e-05,8.02239]
[1777253443115,43.89,78952.78,48.7,-0.06667,5e-05,8.05136]
[1777253443612,43.89,78939.93,48.7,-0.06728,5e-05,8.10698]
[1777253445867,43.89,78932.41,48.7,-0.06764,5e-05,8.13966]
[1777253446315,43.89,78932.41,48.7,-0.06764,5e-05,8.13966]
[1777253446352,43.89,78924.53,48.7,-0.06802,5e-05,8.17481]
[1777253449494,43.89,78936.74,48.7,-0.06744,5e-05,8.12138]
[1777253452740,43.89,78935.57,48.7,-0.06749,5e-05,8.12631]
[1777253452757,43.89,78929.28,48.7,-0.06779,5e-05,8.15358]
[1777253458557,43.9,78927.19,48.7,-0.06791,5e-05,8.16409]
[1777253463592,43.9,78925.87,48.7,-0.06798,5e-05,8.17106]
[1777253468628,43.9,78925.8,48.7,-0.068,5e-05,8.17257]
[1777253473662,43.91,78925.19,48.7,-0.06804,5e-05,8.17644]
[1777253478697,43.91,78922.83,48.7,-0.06817,5e-05,8.18791]
[1777253483731,43.91,78922.54,48.7,-0.06819,5e-05,8.19034]
[1777253488412,43.91,78923.0,48.7,-0.06818,5e-05,8.18904]
[1777253488436,43.91,78923.0,48.7,-0.06818,5e-05,8.18904]
[1777253488465,43.91,78923.0,48.7,-0.06818,5e-05,8.18904]
[1777253488769,43.91,78926.54,48.7,-0.06801,5e-05,8.17386]
[1777253488872,43.91,78928.81,48.7,-0.06791,5e-05,8.16425]
[1777253489774,43.91,78942.94,48.7,-0.06722,5e-05,8.10239]
[1777253494808,43.91,78947.84,48.7,-0.06694,5e-05,8.07536]
[1777253497473,43.91,78947.96,48.7,-0.06693,5e-05,8.07447]
[1777253497517,43.91,78948.19,48.7,-0.06692,5e-05,8.0731]
[1777253497815,43.91,78948.19,48.7,-0.06692,5e-05,8.0731]
[1777253502526,43.9,78958.5,48.7,-0.06641,5e-05,8.02688]
[1777253503671,43.9,78958.05,48.7,-0.06643,5e-05,8.02851]
[1777253503872,43.9,78957.48,48.7,-0.06645,5e-05,8.03066]
[1777253508907,43.9,78957.34,48.7,-0.06646,5e-05,8.0315]
[1777253513727,43.9,78957.51,48.7,-0.06646,5e-05,8.03092]
[1777253515352,43.9,78952.89,48.7,-0.06667,5e-05,8.0509]
[1777253515357,43.9,78949.16,48.7,-0.06685,5e-05,8.06702]
[1777253520991,43.9,78954.27,48.7,-0.06659,5e-05,8.04309]
[1777253524246,43.9,78952.8,48.7,-0.06665,5e-05,8.04866]
[1777253524377,43.9,78952.8,48.7,-0.06665,5e-05,8.04866]
[1777253525020,43.89,78976.39,48.7,-0.06553,5e-05,7.94639]
[1777253526340,43.89,78976.39,48.7,-0.06553,5e-05,7.94639]
[1777253527802,43.89,78970.51,48.7,-0.0658,5e-05,7.97117]
[1777253530130,43.89,78963.81,48.7,-0.06611,5e-05,7.99943]
[1777253533000,43.89,78973.58,48.7,-0.06565,5e-05,7.95663]
[1777253534659,43.89,78974.32,48.7,-0.06561,5e-05,7.953]
[1777253534674,43.89,78974.32,48.7,-0.06561,5e-05,7.953]
[1777253536213,43.89,78974.56,48.7,-0.06559,5e-05,7.95176]
[1777253539123,43.89,78994.07,48.7,-0.06468,5e-05,7.86759]
[1777253539544,43.89,78994.07,48.7,-0.06468,5e-05,7.86759]
[1777253539545,43.89,78994.07,48.7,-0.06468,5e-05,7.86759]
[1777253540138,43.89,78994.07,48.7,-0.06468,5e-05,7.86759]
[1777253542379,43.89,78997.42,48.7,-0.06452,5e-05,7.8532]
[1777253542514,43.89,78997.42,48.7,-0.06452,5e-05,7.8532]
[1777253542656,43.89,78997.89,48.7,-0.0645,5e-05,7.85116]
[1777253542930,43.89,78997.89,48.7,-0.0645,5e-05,7.85116]
[1777253543003,43.89,78997.89,48.7,-0.0645,5e-05,7.85116]
[1777253543015,43.89,78997.89,48.7,-0.0645,5e-05,7.85116]
[1777253543504,43.89,79002.3,48.7,-0.0643,5e-05,7.83273]
[1777253543730,43.89,79002.3,48.7,-0.0643,5e-05,7.83273]
[1777253543949,43.89,79002.3,48.7,-0.0643,5e-05,7.83273]
[1777253544019,43.89,79002.3,48.7,-0.0643,5e-05,7.83273]
[1777253544432,43.89,79002.3,48.7,-0.0643,5e-05,7.83273]
[1777253544470,43.89,79013.55,48.7,-0.0638,5e-05,7.78611]
[1777253545184,43.89,79013.55,48.7,-0.0638,5e-05,7.78611]
[1777253545820,43.89,79019.45,48.7,-0.06353,5e-05,7.76112]
[1777253546057,43.89,79019.45,48.7,-0.06353,5e-05,7.76112]
[1777253546124,43.89,79019.45,48.7,-0.06353,5e-05,7.76112]
[1777253546377,43.89,79019.45,48.7,-0.06353,5e-05,7.76112]
[1777253546414,43.89,79019.45,48.7,-0.06353,5e-05,7.76112]
[1777253548168,43.89,79012.74,48.7,-0.06385,5e-05,7.79121]
[1777253549113,43.9,79012.15,48.7,-0.06389,5e-05,7.7945]
[1777253549530,43.9,79013.01,48.7,-0.06386,5e-05,7.79207]
[1777253555235,43.9,79003.96,48.7,-0.06427,5e-05,7.82865]
[1777253560270,43.91,79005.38,48.7,-0.06422,5e-05,7.82449]
[1777253566312,43.91,79001.68,48.7,-0.06442,5e-05,7.84248]
[1777253566578,43.91,79001.68,48.7,-0.06442,5e-05,7.84248]
[1777253567645,43.92,79000.98,48.7,-0.06445,5e-05,7.84582]
[1777253568327,43.92,79000.21,48.7,-0.06449,5e-05,7.84946]
[1777253572918,43.92,78994.89,48.7,-0.06474,5e-05,7.87203]
[1777253573362,43.92,78994.13,48.7,-0.06477,5e-05,7.87524]
[1777253578397,43.92,78984.54,48.7,-0.06524,5e-05,7.91793]
[1777253582136,43.92,78974.11,48.7,-0.06573,5e-05,7.96352]
[1777253582425,43.92,78971.35,48.7,-0.06586,5e-05,7.97561]
[1777253586048,43.92,78960.1,48.7,-0.06639,5e-05,8.02335]
[1777253586220,43.92,78960.1,48.7,-0.06639,5e-05,8.02335]
[1777253586620,43.92,78955.48,48.7,-0.0666,5e-05,8.04299]
[1777253588290,43.92,78946.17,48.7,-0.06704,5e-05,8.08293]
[1777253592088,43.91,78943.76,48.7,-0.06713,5e-05,8.0914]
[1777253592983,43.91,78940.99,48.7,-0.06726,5e-05,8.1034]
[1777253593062,43.91,78940.99,48.7,-0.06726,5e-05,8.1034]
[1777253593505,43.91,78933.94,48.7,-0.0676,5e-05,8.1335]
[1777253594468,43.91,78933.94,48.7,-0.0676,5e-05,8.1335]
[1777253596049,43.91,78924.65,48.7,-0.06804,5e-05,8.17369]
[1777253596515,43.91,78924.65,48.7,-0.06804,5e-05,8.17369]
[1777253596552,43.91,78924.22,48.7,-0.06806,5e-05,8.17586]
[1777253601561,43.91,78925.59,48.7,-0.06799,5e-05,8.16922]
[1777253601919,43.91,78925.59,48.7,-0.06799,5e-05,8.16922]
[1777253602568,43.91,78923.42,48.7,-0.0681,5e-05,8.17895]
[1777253607603,43.92,78920.0,48.7,-0.06828,5e-05,8.19514]
[1777253610160,43.92,78920.17,48.7,-0.06827,5e-05,8.19466]
[1777253610179,43.92,78920.17,49.7,-0.06827,5e-05,8.19466]
[1777253610188,43.92,78922.83,49.7,-0.06814,5e-05,8.18333]
[1777253610668,43.92,78922.83,49.7,-0.06814,5e-05,8.18333]
[1777253610672,43.92,78922.83,49.7,-0.06814,5e-05,8.18333]
[1777253610959,43.92,78922.83,49.7,-0.06814,5e-05,8.18333]
[1777253611416,43.92,78922.83,49.7,-0.06814,5e-05,8.18333]
[1777253611514,43.92,78926.03,49.7,-0.06797,5e-05,8.16607]
[1777253616666,43.92,78926.87,49.7,-0.06795,5e-05,8.1644]
[1777253621701,43.93,78910.83,49.7,-0.06874,5e-05,8.23569]
[1777253625735,43.93,78910.55,49.7,-0.06876,5e-05,8.23756]
[1777253625754,43.93,78910.55,49.7,-0.06876,5e-05,8.23756]
[1777253626047,43.93,78910.55,49.7,-0.06876,5e-05,8.23756]
[1777253629193,43.93,78889.89,49.7,-0.06977,5e-05,8.3283]
[1777253633379,43.93,78876.8,49.7,-0.07041,5e-05,8.3859]
[1777253638820,43.93,78870.44,49.7,-0.07071,5e-05,8.41313]
[1777253642223,43.93,78870.18,49.7,-0.07072,5e-05,8.41397]
[1777253642849,43.93,78886.42,49.7,-0.06992,5e-05,8.342]
[1777253644160,43.93,78886.42,49.7,-0.06992,5e-05,8.342]
[1777253649898,43.93,78897.2,49.7,-0.06939,5e-05,8.29472]
[1777253654933,43.93,78894.68,49.7,-0.06952,5e-05,8.30599]
[1777253656297,43.93,78894.68,49.7,-0.06952,5e-05,8.30599]
[1777253659968,43.93,78911.18,49.7,-0.06872,5e-05,8.23398]
[1777253665006,43.93,78904.51,49.7,-0.06905,5e-05,8.26381]
[1777253670038,43.93,78903.19,49.7,-0.06912,5e-05,8.2702]
[1777253671034,43.93,78903.19,49.7,-0.06912,5e-05,8.2702]
[1777253671999,43.93,78902.92,49.7,-0.0691,5e-05,8.26752]
[1777253672582,43.93,78897.3,49.7,-0.06938,5e-05,8.29272]
[1777253672833,43.93,78897.3,49.7,-0.06938,5e-05,8.29272]
[1777253673643,43.93,78892.65,49.7,-0.06961,5e-05,8.31319]
[1777253673905,43.93,78892.65,49.7,-0.06961,5e-05,8.31319]
[1777253674066,43.93,78888.78,49.7,-0.0698,5e-05,8.33021]
[1777253676440,43.93,78879.93,49.7,-0.07024,5e-05,8.36957]
[1777253681051,43.94,78876.91,49.7,-0.07041,5e-05,8.38437]
[1777253681110,43.94,78876.91,49.7,-0.07041,5e-05,8.38437]
[1777253681116,43.94,78880.3,49.7,-0.07024,5e-05,8.36969]
[1777253685180,43.94,78879.21,49.7,-0.07029,5e-05,8.37427]
[1777253691188,43.94,78877.71,49.7,-0.07036,5e-05,8.38047]
[1777253696223,43.93,78882.59,49.7,-0.07012,5e-05,8.35863]
[1777253699239,43.93,78883.0,49.7,-0.0701,5e-05,8.35674]
[1777253702266,43.93,78896.09,49.7,-0.06946,5e-05,8.2991]
[1777253704674,43.93,78895.2,49.7,-0.0695,5e-05,8.30306]
[1777253706253,43.93,78886.41,49.7,-0.06993,5e-05,8.34177]
[1777253707773,43.93,78891.63,49.7,-0.06967,5e-05,8.31878]
[1777253710832,43.93,78891.45,49.7,-0.06968,5e-05,8.31966]
[1777253716363,43.93,78890.8,49.7,-0.06972,5e-05,8.32267]
[1777253717951,43.93,78889.02,49.7,-0.06981,5e-05,8.33053]
[1777253723412,43.93,78879.85,49.7,-0.07025,5e-05,8.37074]
[1777253727859,43.93,78873.19,49.7,-0.07058,5e-05,8.39992]
[1777253733482,43.93,78877.72,49.7,-0.07032,5e-05,8.37542]
[1777253734729,43.93,78877.32,49.7,-0.07034,5e-05,8.37713]
[1777253734735,43.93,78877.32,49.7,-0.07034,5e-05,8.37713]
[1777253735496,43.93,78877.38,49.7,-0.07034,5e-05,8.37682]
[1777253740531,43.94,78875.37,49.7,-0.07045,5e-05,8.38719]
[1777253741776,43.94,78874.14,49.7,-0.07052,5e-05,8.39291]
[1777253742717,43.94,78874.14,49.7,-0.07052,5e-05,8.39291]
[1777253742745,43.94,78881.39,49.7,-0.07016,5e-05,8.3612]
[1777253743552,43.94,78888.18,49.7,-0.06983,5e-05,8.33157]
[1777253744005,43.94,78888.18,49.7,-0.06983,5e-05,8.33157]
[1777253744580,43.94,78888.18,49.7,-0.06983,5e-05,8.33157]
[1777253745790,43.94,78903.71,49.7,-0.06907,5e-05,8.26337]
[1777253746491,43.94,78903.71,49.7,-0.06907,5e-05,8.26337]
[1777253751608,43.94,78910.9,49.7,-0.06873,5e-05,8.23261]
[1777253751778,43.94,78910.9,49.7,-0.06873,5e-05,8.23261]
[1777253755335,43.94,78912.23,49.7,-0.06867,5e-05,8.22741]
[1777253756791,43.94,78912.29,49.7,-0.06867,5e-05,8.22746]
[1777253762686,43.94,78914.28,49.7,-0.06859,5e-05,8.21977]
[1777253767721,43.95,78913.71,49.7,-0.06862,5e-05,8.22295]
[1777253768424,43.95,78913.71,49.7,-0.06862,5e-05,8.22295]
[1777253773763,43.95,78911.24,49.7,-0.06875,5e-05,8.23443]
[1777253778798,43.95,78912.99,49.7,-0.06867,5e-05,8.22731]
[1777253783833,43.95,78908.86,49.7,-0.06888,5e-05,8.24579]
[1777253789878,43.95,78909.34,49.7,-0.06886,5e-05,8.24416]
[1777253792467,43.95,78909.57,49.7,-0.06885,5e-05,8.24323]
[1777253792700,43.95,78909.57,49.7,-0.06882,5e-05,8.23978]
[1777253796582,43.96,78909.88,49.7,-0.06882,5e-05,8.23933]
[1777253796684,43.96,78910.05,49.7,-0.06882,5e-05,8.2395]
[1777253801962,43.96,78909.8,49.7,-0.06884,5e-05,8.24111]
[1777253804842,43.96,78910.46,49.7,-0.06881,5e-05,8.23844]
[1777253804857,43.96,78910.46,49.7,-0.06881,5e-05,8.23844]
[1777253804983,43.96,78913.97,49.7,-0.06864,5e-05,8.22322]
[1777253810019,43.97,78914.81,49.7,-0.06863,5e-05,8.22207]
[1777253810849,43.97,78914.81,49.7,-0.06863,5e-05,8.22207]
[1777253811026,43.97,78914.55,49.7,-0.06864,5e-05,8.2237]
[1777253816064,43.97,78913.58,49.7,-0.0687,5e-05,8.22861]
[1777253817802,43.97,78913.58,49.7,-0.0687,5e-05,8.22861]
[1777253828023,43.97,78913.77,49.7,-0.0687,5e-05,8.22913]
[1777253833183,43.97,78914.62,49.7,-0.06867,5e-05,8.22635]
[1777253838508,43.98,78912.74,49.7,-0.06877,5e-05,8.2351]
[1777253844045,43.98,78912.21,49.7,-0.0688,5e-05,8.23817]
[1777253846109,43.98,78913.14,49.7,-0.06876,5e-05,8.23435]
[1777253848270,43.98,78914.0,49.7,-0.06872,5e-05,8.23085]
[1777253848468,43.98,78914.0,49.7,-0.06872,5e-05,8.23085]
[1777253852170,43.98,78928.83,49.7,-0.06799,5e-05,8.16304]
[1777253852314,43.98,78928.83,49.7,-0.06799,5e-05,8.16304]
[1777253852871,43.98,78925.45,49.7,-0.06815,5e-05,8.17797]
[1777253852884,43.98,78925.45,49.7,-0.06815,5e-05,8.17797]
[1777253852896,43.98,78925.45,49.7,-0.06815,5e-05,8.17797]
[1777253855141,43.98,78922.19,49.7,-0.06831,5e-05,8.19256]
[1777253857718,43.98,78918.43,49.7,-0.0685,5e-05,8.20929]
[1777253857770,43.98,78917.76,49.7,-0.06853,5e-05,8.21251]
[1777253859727,43.98,78916.55,49.7,-0.06859,5e-05,8.21778]
[1777253859798,43.99,78918.47,49.7,-0.06851,5e-05,8.2104]
[1777253862387,43.99,78931.43,49.7,-0.06789,5e-05,8.15441]
[1777253865736,43.99,78932.94,49.7,-0.06782,5e-05,8.14832]
[1777253865758,43.99,78932.94,49.7,-0.06782,5e-05,8.14832]
[1777253865793,43.99,78929.95,49.7,-0.06797,5e-05,8.16177]
[1777253871450,44.0,78924.46,49.7,-0.06826,5e-05,8.1883]
[1777253875348,44.0,78929.99,49.7,-0.06802,5e-05,8.16594]
[1777253875478,44.0,78936.37,49.7,-0.06772,5e-05,8.13882]
[1777253876022,44.0,78936.37,49.7,-0.06772,5e-05,8.13882]
[1777253876485,44.0,78951.0,49.7,-0.06702,5e-05,8.07577]
[1777253877089,44.0,78951.0,49.7,-0.06702,5e-05,8.07577]
[1777253878474,44.0,78955.94,49.7,-0.06679,5e-05,8.05482]
[1777253878882,44.0,78955.94,49.7,-0.06679,5e-05,8.05482]
[1777253885456,44.01,78971.29,49.7,-0.0661,5e-05,7.99179]
[1777253893604,44.02,78985.21,49.7,-0.0655,5e-05,7.93681]
[1777253898642,44.03,78988.39,49.7,-0.06538,5e-05,7.92622]
[1777253903850,44.04,78996.08,49.7,-0.06505,5e-05,7.89581]
[1777253903931,44.04,78997.82,49.7,-0.06499,5e-05,7.88963]
[1777253907713,44.04,79010.72,49.7,-0.06441,5e-05,7.83671]
[1777253912743,44.05,79017.81,49.7,-0.0641,5e-05,7.80645]
[1777253917779,44.08,79016.19,49.7,-0.06428,5e-05,7.82405]
[1777253922814,44.09,79018.34,49.7,-0.06423,5e-05,7.81943]
[1777253927848,44.1,79019.95,49.7,-0.0642,5e-05,7.81639]
[1777253932885,44.11,79020.08,49.7,-0.06423,5e-05,7.81958]
[1777253936903,44.12,79011.05,49.7,-0.06467,5e-05,7.86004]
[1777253942686,44.12,79012.99,49.7,-0.06462,5e-05,7.85521]
[1777253945759,44.13,79012.95,49.7,-0.06464,5e-05,7.85747]
[1777253946983,44.13,79025.15,49.7,-0.06411,5e-05,7.80796]
[1777253949280,44.15,79023.41,49.7,-0.06427,5e-05,7.82298]
[1777253955039,44.17,79022.93,49.7,-0.06434,5e-05,7.83007]
[1777253957104,44.17,79036.74,49.7,-0.06373,5e-05,7.77324]
[1777253958673,44.17,79056.97,49.7,-0.06282,4e-05,7.68914]
[1777253960100,44.18,79071.51,49.7,-0.06219,4e-05,7.63037]
[1777253965734,44.21,79073.55,49.7,-0.06224,4e-05,7.63535]
[1777253970155,44.25,79054.29,49.7,-0.06326,5e-05,7.73011]
[1777253970570,44.25,79054.29,49.7,-0.06326,5e-05,7.73011]
[1777253971318,44.25,79054.07,49.7,-0.06327,5e-05,7.73192]
[1777253971662,44.25,79054.07,49.7,-0.06327,5e-05,7.73192]
[1777253971746,44.25,79095.59,49.7,-0.06141,4e-05,7.55612]
[1777253972830,44.28,79110.77,49.7,-0.06086,4e-05,7.50499]
[1777253974201,44.34,79127.06,49.7,-0.06041,4e-05,7.46282]
[1777253977223,44.41,79136.88,49.7,-0.06025,4e-05,7.44866]
[1777253978272,44.44,79140.84,49.7,-0.06021,4e-05,7.44547]
[1777253978283,44.44,79140.84,49.7,-0.06021,4e-05,7.44547]
[1777253978763,44.47,79144.12,49.7,-0.06021,4e-05,7.44507]
[1777253979748,44.47,79144.12,49.7,-0.06021,4e-05,7.44507]
[1777253979988,44.52,79143.53,49.7,-0.06042,4e-05,7.46588]
[1777253980398,44.52,79143.53,49.7,-0.06042,4e-05,7.46588]
[1777253980607,44.52,79141.46,49.7,-0.06051,4e-05,7.47433]
[1777253981071,44.52,79141.46,49.7,-0.06051,4e-05,7.47433]
[1777253981080,44.52,79141.46,49.7,-0.06051,4e-05,7.47433]
[1777253983098,44.52,79128.71,49.7,-0.06108,4e-05,7.52815]
[1777253990493,44.54,79123.37,49.7,-0.06137,4e-05,7.55514]
[1777253992732,44.54,79123.56,49.7,-0.06138,4e-05,7.55581]
[1777253995026,44.55,79109.86,49.7,-0.062,4e-05,7.61429]
[1777253999677,44.55,79108.29,49.7,-0.06209,4e-05,7.62333]
[1777254000811,44.56,79092.02,49.7,-0.06283,4e-05,7.69183]
[1777254001850,44.56,79078.83,49.7,-0.06342,4e-05,7.74713]
[1777254002732,44.56,79078.83,49.7,-0.06342,4e-05,7.74713]
[1777254008971,44.56,79066.31,49.7,-0.06401,5e-05,7.80148]
[1777254011496,44.57,79066.11,49.7,-0.06403,5e-05,7.80333]
[1777254013546,44.57,79067.07,49.7,-0.06399,5e-05,7.80001]
[1777254014425,44.57,79067.37,49.7,-0.06398,5e-05,7.79911]
[1777254015050,44.57,79106.74,49.7,-0.06223,4e-05,7.63593]
[1777254015182,44.57,79106.74,49.7,-0.06223,4e-05,7.63593]
[1777254015337,44.57,79106.74,49.7,-0.06223,4e-05,7.63593]
[1777254015411,44.57,79106.74,49.7,-0.06223,4e-05,7.63593]
[1777254015875,44.57,79136.44,49.7,-0.06093,4e-05,7.51451]
[1777254017423,44.57,79144.38,49.7,-0.0606,4e-05,7.48289]
[1777254017464,44.57,79144.38,49.7,-0.0606,4e-05,7.48289]
[1777254017745,44.57,79144.38,49.7,-0.0606,4e-05,7.48289]
[1777254017974,44.57,79144.38,49.7,-0.0606,4e-05,7.48289]
[1777254018011,44.59,79143.75,49.7,-0.06071,4e-05,7.49407]
[1777254018979,44.59,79143.75,49.7,-0.06071,4e-05,7.49407]
[1777254022900,44.64,79147.63,49.7,-0.06074,4e-05,7.49708]
[1777254023404,44.65,79152.16,49.7,-0.06059,4e-05,7.48324]
[1777254023441,44.65,79152.16,49.7,-0.06059,4e-05,7.48324]
[1777254023449,44.65,79152.16,49.7,-0.06059,4e-05,7.48324]
[1777254023529,44.65,79152.16,49.7,-0.06059,4e-05,7.48324]
[1777254025574,44.66,79168.85,49.7,-0.05989,4e-05,7.41648]
[1777254025851,44.66,79168.85,49.7,-0.05989,4e-05,7.41648]
[1777254028451,44.66,79172.01,49.7,-0.05977,4e-05,7.40548]
[1777254028460,44.66,79172.01,49.7,-0.05977,4e-05,7.40548]
[1777254033632,44.67,79171.25,49.7,-0.05981,4e-05,7.40842]
[1777254036526,44.67,79171.16,49.7,-0.05983,4e-05,7.40996]
[1777254041912,44.68,79161.26,49.7,-0.06028,4e-05,7.45284]
[1777254047732,44.69,79145.1,49.7,-0.06101,4e-05,7.52158]
[1777254052767,44.69,79147.74,49.7,-0.06092,4e-05,7.51274]
[1777254057802,44.7,79146.07,49.7,-0.06101,4e-05,7.52145]
[1777254058218,44.7,79146.07,49.7,-0.06101,4e-05,7.52145]
[1777254058809,44.7,79143.36,49.7,-0.06113,4e-05,7.53288]
[1777254063036,44.7,79138.53,49.7,-0.06136,4e-05,7.55476]
[1777254063055,44.71,79139.08,49.7,-0.06135,4e-05,7.55383]
[1777254064088,44.71,79149.67,49.7,-0.06089,4e-05,7.51059]
[1777254064176,44.71,79149.67,49.7,-0.06089,4e-05,7.51059]
[1777254064851,44.71,79139.7,49.7,-0.06133,4e-05,7.55158]
[1777254066773,44.71,79136.67,49.7,-0.06147,4e-05,7.5647]
[1777254069025,44.71,79133.78,49.7,-0.06161,4e-05,7.57781]
[1777254073139,44.72,79133.31,49.7,-0.06166,4e-05,7.58271]
[1777254073144,44.72,79133.31,49.7,-0.06166,4e-05,7.58271]
[1777254078952,44.73,79126.67,49.7,-0.06198,4e-05,7.6132]
[1777254083989,44.74,79127.07,49.7,-0.062,4e-05,7.61457]
[1777254089024,44.74,79126.22,49.7,-0.06206,4e-05,7.62056]
[1777254094059,44.75,79126.6,49.7,-0.06204,4e-05,7.61758]
[1777254099094,44.76,79123.67,49.7,-0.06219,4e-05,7.632]
[1777254104129,44.76,79121.76,49.7,-0.0623,4e-05,7.64215]
[1777254109164,44.77,79120.7,49.7,-0.06237,4e-05,7.64872]
[1777254114201,44.77,79121.03,49.7,-0.06238,4e-05,7.64952]
[1777254119235,44.78,79122.84,49.7,-0.06232,4e-05,7.64426]
[1777254120553,44.78,79122.84,49.7,-0.06232,4e-05,7.64426]
[1777254126285,44.79,79130.3,49.7,-0.06203,4e-05,7.6169]
[1777254131320,44.79,79137.41,49.7,-0.06174,4e-05,7.59016]
[1777254134347,44.8,79124.31,49.7,-0.06233,4e-05,7.64533]
[1777254137568,44.8,79124.62,49.7,-0.06233,4e-05,7.64488]
[1777254141592,44.8,79123.03,49.7,-0.06241,4e-05,7.65302]
[1777254142762,44.8,79101.68,49.7,-0.06337,4e-05,7.74185]
[1777254143236,44.8,79101.68,49.7,-0.06337,4e-05,7.74185]
[1777254143410,44.8,79085.23,49.7,-0.06411,4e-05,7.81035]
[1777254147674,44.81,79078.01,49.7,-0.06445,5e-05,7.84184]
[1777254147773,44.81,79077.25,49.7,-0.06449,5e-05,7.84546]
[1777254153480,44.81,79083.11,49.7,-0.0642,5e-05,7.81779]
[1777254158515,44.81,79081.34,49.7,-0.06429,5e-05,7.82589]
[1777254163550,44.81,79081.4,49.7,-0.06429,5e-05,7.8264]
[1777254164187,44.81,79081.4,49.7,-0.06429,5e-05,7.8264]
[1777254164479,44.81,79081.4,49.7,-0.06429,5e-05,7.8264]
[1777254164557,44.82,79081.31,49.7,-0.0643,5e-05,7.82693]
[1777254169592,44.93,79075.0,49.7,-0.06506,5e-05,7.89864]
[1777254170389,44.93,79075.0,49.7,-0.06506,5e-05,7.89864]
[1777254171183,44.98,79072.59,49.7,-0.06538,5e-05,7.9284]
[1777254176253,45.12,79072.63,49.7,-0.06595,5e-05,7.98211]
[1777254181802,45.22,79064.69,49.7,-0.06674,5e-05,8.05438]
[1777254183691,45.28,79041.61,49.7,-0.06806,5e-05,8.17548]
[1777254188727,45.29,79038.72,49.7,-0.06823,5e-05,8.19094]
[1777254193762,45.3,79039.51,49.7,-0.06823,5e-05,8.19081]
[1777254195016,45.3,79039.51,49.7,-0.06823,5e-05,8.19081]
[1777254195075,45.3,79039.51,49.7,-0.06823,5e-05,8.19081]
[1777254200811,45.31,79044.63,49.7,-0.06804,5e-05,8.17374]
[1777254204361,45.31,79039.82,49.7,-0.06829,5e-05,8.19595]
[1777254209874,45.32,79035.26,49.7,-0.06854,5e-05,8.21878]
[1777254214385,45.33,79030.85,49.7,-0.06874,5e-05,8.23565]
[1777254219944,45.33,79031.01,49.7,-0.06877,5e-05,8.23827]
[1777254224979,45.34,79031.25,49.7,-0.06879,5e-05,8.24003]
[1777254230014,45.35,79031.76,49.7,-0.06879,5e-05,8.24063]
[1777254231376,45.35,79030.77,49.7,-0.06884,5e-05,8.24537]
[1777254237063,45.36,79029.34,49.7,-0.06895,5e-05,8.25468]
[1777254242098,45.37,79044.9,49.7,-0.06825,5e-05,8.19155]
[1777254247135,45.37,79045.14,49.7,-0.06827,5e-05,8.19354]
[1777254248405,45.37,79045.38,49.7,-0.06826,5e-05,8.19314]
[1777254253442,45.38,79047.64,49.7,-0.0682,5e-05,8.18722]
[1777254258211,45.42,79063.6,49.7,-0.0676,5e-05,8.13389]
[1777254262239,45.49,79075.53,49.7,-0.06735,5e-05,8.11144]
[1777254267274,45.52,79077.12,49.7,-0.06738,5e-05,8.11472]
[1777254272616,45.52,79077.29,49.7,-0.06738,5e-05,8.11363]
[1777254276734,45.53,79081.98,49.7,-0.06719,5e-05,8.09629]
[1777254276750,45.53,79081.98,49.7,-0.06719,5e-05,8.09629]
[1777254276835,45.53,79081.75,49.7,-0.06721,5e-05,8.098]
[1777254282463,45.54,79081.84,49.7,-0.06723,5e-05,8.09952]
[1777254288424,45.54,79072.48,49.7,-0.06769,5e-05,8.14118]
[1777254289654,45.54,79072.48,49.7,-0.06769,5e-05,8.14118]
[1777254290856,45.54,79071.97,49.7,-0.06771,5e-05,8.14363]
[1777254293821,45.55,79071.49,49.7,-0.06774,5e-05,8.14658]
[1777254293872,45.55,79071.49,49.7,-0.06774,5e-05,8.14658]
[1777254294026,45.55,79071.49,49.7,-0.06774,5e-05,8.14658]
[1777254296515,45.55,79071.94,49.7,-0.06773,5e-05,8.14562]
[1777254296526,45.55,79071.94,49.7,-0.06773,5e-05,8.14562]
[1777254296579,45.55,79072.38,49.7,-0.06772,5e-05,8.14409]
[1777254302522,45.55,79074.09,49.7,-0.06764,5e-05,8.13674]
[1777254307291,45.55,79075.48,49.7,-0.06757,5e-05,8.13086]
[1777254308564,45.55,79090.59,49.7,-0.06688,5e-05,8.06784]
[1777254313599,45.55,79095.64,49.7,-0.06665,5e-05,8.04736]
[1777254318284,45.55,79097.05,49.7,-0.06659,5e-05,8.04189]
[1777254317627,45.55,79118.82,49.7,-0.06561,5e-05,7.9518]
[1777254322662,45.56,79120.76,49.7,-0.06554,4e-05,7.94521]
[1777254327698,45.56,79123.55,49.7,-0.06542,4e-05,7.93477]
[1777254327708,45.56,79149.96,49.7,-0.06425,4e-05,7.82652]
[1777254333549,45.56,79156.47,49.7,-0.06395,4e-05,7.79795]
[1777254338785,45.57,79153.13,49.7,-0.06414,4e-05,7.81532]
[1777254343820,45.58,79143.58,49.7,-0.06459,4e-05,7.85685]
[1777254348857,45.59,79135.09,49.7,-0.06499,4e-05,7.89369]
[1777254353892,45.59,79127.36,49.7,-0.06535,4e-05,7.9272]
[1777254358927,45.59,79129.67,49.7,-0.06526,4e-05,7.91901]
[1777254363962,45.6,79136.85,49.7,-0.06496,4e-05,7.89099]
[1777254368998,45.6,79136.47,49.7,-0.06499,4e-05,7.89419]
[1777254374034,45.61,79136.17,49.7,-0.06502,4e-05,7.89702]
[1777254379070,45.61,79135.74,49.7,-0.06506,4e-05,7.90036]
[1777254384105,45.61,79134.31,49.7,-0.06514,4e-05,7.90779]
[1777254389141,45.62,79133.29,49.7,-0.0652,4e-05,7.9134]
[1777254394176,45.62,79134.68,49.7,-0.06512,4e-05,7.90518]
[1777254400218,45.63,79133.39,49.7,-0.0652,4e-05,7.91229]
[1777254406260,45.63,79132.24,49.7,-0.06527,4e-05,7.91869]
[1777254411295,45.63,79130.45,49.7,-0.06536,4e-05,7.92734]
[1777254416330,45.64,79132.66,49.7,-0.06528,4e-05,7.91945]
[1777254421365,45.64,79131.0,49.7,-0.06537,4e-05,7.92773]
[1777254426401,45.64,79122.99,49.7,-0.06574,5e-05,7.96181]
[1777254431436,45.64,79125.04,49.7,-0.06565,4e-05,7.95423]
[1777254434332,45.65,79166.06,49.7,-0.06383,4e-05,7.78643]
[1777254435452,45.67,79210.97,49.7,-0.06196,4e-05,7.6125]
[1777254438392,45.7,79223.74,49.7,-0.06157,4e-05,7.57604]
[1777254438510,45.7,79255.27,49.7,-0.06024,4e-05,7.45039]
[1777254440243,45.75,79270.63,49.7,-0.05977,4e-05,7.40702]
[1777254445546,45.91,79278.48,49.7,-0.06008,4e-05,7.4375]
[1777254449177,45.96,79280.03,49.7,-0.06022,4e-05,7.4515]
[1777254449501,45.99,79305.81,49.7,-0.05926,4e-05,7.36013]
[1777254449852,45.99,79305.81,49.7,-0.05926,4e-05,7.36013]
[1777254449914,45.99,79305.81,49.7,-0.05926,4e-05,7.36013]
[1777254449988,45.99,79305.81,49.7,-0.05926,4e-05,7.36013]
[1777254450395,45.99,79337.8,49.7,-0.05797,4e-05,7.23713]
[1777254450572,45.99,79337.8,49.7,-0.05797,4e-05,7.23713]
[1777254450827,45.99,79337.8,49.7,-0.05797,4e-05,7.23713]
[1777254450878,45.99,79337.8,49.7,-0.05797,4e-05,7.23713]
[1777254450900,45.99,79337.8,49.7,-0.05797,4e-05,7.23713]
[1777254450974,45.99,79337.8,49.7,-0.05797,4e-05,7.23713]
[1777254451035,46.04,79341.54,49.7,-0.05796,4e-05,7.23572]
[1777254452970,46.07,79332.56,49.7,-0.05846,4e-05,7.2832]
[1777254453107,46.07,79332.56,49.7,-0.05846,4e-05,7.2832]
[1777254453414,46.07,79332.56,49.7,-0.05846,4e-05,7.2832]
[1777254454853,46.11,79337.49,49.7,-0.05839,4e-05,7.27753]
[1777254454854,46.11,79337.49,49.7,-0.05839,4e-05,7.27753]
[1777254455194,46.11,79343.08,49.7,-0.05818,4e-05,7.25709]
[1777254458443,46.21,79358.8,49.7,-0.05792,4e-05,7.23277]
[1777254459894,46.21,79365.3,49.7,-0.05766,4e-05,7.20776]
[1777254462953,46.24,79360.37,49.7,-0.05797,4e-05,7.23829]
[1777254463246,46.24,79360.37,49.7,-0.05797,4e-05,7.23829]
[1777254463275,46.24,79360.37,49.7,-0.05797,4e-05,7.23829]
[1777254463362,46.24,79356.51,49.7,-0.05814,4e-05,7.25409]
[1777254467415,46.24,79334.85,49.7,-0.05903,4e-05,7.3398]
[1777254469527,46.25,79322.96,49.7,-0.05953,4e-05,7.38676]
[1777254469530,46.25,79322.96,49.7,-0.05953,4e-05,7.38676]
[1777254472198,46.25,79319.86,49.7,-0.05966,4e-05,7.39944]
[1777254472217,46.25,79319.86,49.7,-0.05966,4e-05,7.39944]
[1777254472259,46.25,79317.93,49.7,-0.05974,4e-05,7.40726]
[1777254475763,46.25,79304.17,49.7,-0.06034,4e-05,7.46352]
[1777254480345,46.26,79329.83,49.7,-0.0593,4e-05,7.36546]
[1777254480923,46.26,79329.83,49.7,-0.0593,4e-05,7.36546]
[1777254481355,46.26,79379.03,49.7,-0.05732,4e-05,7.17629]
[1777254482150,46.26,79379.03,49.7,-0.05732,4e-05,7.17629]
[1777254482949,46.26,79378.82,49.7,-0.05734,4e-05,7.1781]
[1777254482968,46.27,79391.33,49.7,-0.05686,4e-05,7.1313]
[1777254486066,46.27,79390.83,49.7,-0.0569,4e-05,7.13542]
[1777254486074,46.27,79390.83,49.7,-0.0569,4e-05,7.13542]
[1777254486439,46.27,79390.83,49.7,-0.0569,4e-05,7.13542]
[1777254486850,46.28,79370.19,49.7,-0.05774,4e-05,7.21656]
[1777254487867,46.28,79370.19,49.7,-0.05774,4e-05,7.21656]
[1777254487868,46.28,79357.98,49.7,-0.05824,4e-05,7.26449]
[1777254490170,46.28,79352.74,49.7,-0.05846,4e-05,7.28558]
[1777254490186,46.28,79352.74,49.7,-0.05846,4e-05,7.28558]
[1777254490285,46.29,79349.6,49.7,-0.0586,4e-05,7.29854]
[1777254494239,46.38,79348.78,49.7,-0.05899,4e-05,7.33684]
[1777254494330,46.41,79348.17,49.7,-0.05913,4e-05,7.3504]
[1777254495364,46.41,79348.17,49.7,-0.05913,4e-05,7.3504]
[1777254498147,46.56,79361.38,49.7,-0.05916,4e-05,7.3549]
[1777254499914,46.59,79353.06,49.7,-0.05965,4e-05,7.40133]
[1777254501806,46.66,79334.81,49.7,-0.06067,4e-05,7.49824]
[1777254504987,46.79,79347.47,49.7,-0.06063,4e-05,7.4959]
[1777254510023,46.94,79344.9,49.7,-0.06134,4e-05,7.5642]
[1777254510580,46.94,79344.9,49.7,-0.06134,4e-05,7.5642]
[1777254510611,46.94,79344.9,49.7,-0.06134,4e-05,7.5642]
[1777254516066,47.1,79338.56,49.7,-0.06219,4e-05,7.64457]
[1777254520977,47.13,79331.82,49.7,-0.0626,4e-05,7.68268]
[1777254522626,47.14,79321.42,49.7,-0.06305,4e-05,7.72507]
[1777254528276,47.15,79319.94,49.7,-0.06316,4e-05,7.73475]
[1777254534192,47.16,79318.34,49.7,-0.06328,4e-05,7.74622]
[1777254537213,47.17,79330.12,49.7,-0.06281,4e-05,7.70228]
[1777254539332,47.17,79335.31,49.7,-0.0626,4e-05,7.68279]
[1777254539448,47.17,79335.31,49.7,-0.0626,4e-05,7.68279]
[1777254539584,47.17,79335.31,49.7,-0.0626,4e-05,7.68279]
[1777254539468,47.17,79359.24,49.7,-0.06161,4e-05,7.59049]
[1777254539679,47.17,79359.24,49.7,-0.06161,4e-05,7.59049]
[1777254539735,47.17,79359.24,49.7,-0.06161,4e-05,7.59049]
[1777254540129,47.17,79359.24,49.7,-0.06161,4e-05,7.59049]
[1777254540234,47.17,79371.3,49.7,-0.06112,4e-05,7.54478]
[1777254540695,47.17,79371.3,49.7,-0.06112,4e-05,7.54478]
[1777254541539,47.17,79371.3,49.7,-0.06112,4e-05,7.54478]
[1777254541840,47.18,79371.6,49.7,-0.06112,4e-05,7.54428]
[1777254542571,47.18,79371.6,49.7,-0.06112,4e-05,7.54428]
[1777254542248,47.18,79363.29,49.7,-0.06147,4e-05,7.57709]
[1777254544501,47.18,79358.13,49.7,-0.06169,4e-05,7.59809]
[1777254545399,47.21,79353.97,49.7,-0.06197,4e-05,7.62452]
[1777254545542,47.21,79353.97,49.7,-0.06197,4e-05,7.62452]
[1777254547288,47.26,79367.42,49.7,-0.06161,4e-05,7.59107]
[1777254549756,47.29,79359.02,49.7,-0.06206,4e-05,7.63412]
[1777254551563,47.29,79356.45,49.7,-0.06218,4e-05,7.64498]
[1777254551573,47.29,79356.45,49.7,-0.06218,4e-05,7.64498]
[1777254558365,47.31,79357.15,49.7,-0.06223,4e-05,7.64932]
[1777254558936,47.31,79357.15,49.7,-0.06223,4e-05,7.64932]
[1777254559279,47.31,79357.15,49.7,-0.06223,4e-05,7.64932]
[1777254562797,47.32,79354.53,49.7,-0.06236,4e-05,7.66206]
[1777254562885,47.32,79354.53,49.7,-0.06236,4e-05,7.66206]
[1777254562925,47.32,79354.53,49.7,-0.06236,4e-05,7.66206]
[1777254562404,47.32,79366.85,49.7,-0.06186,4e-05,7.61506]
[1777254563216,47.32,79366.85,49.7,-0.06186,4e-05,7.61506]
[1777254563410,47.32,79386.56,49.7,-0.06105,4e-05,7.53895]
[1777254563936,47.32,79386.56,49.7,-0.06105,4e-05,7.53895]
[1777254564129,47.32,79386.56,49.7,-0.06105,4e-05,7.53895]
[1777254567463,47.33,79385.98,49.7,-0.0611,4e-05,7.54399]
[1777254568363,47.33,79378.47,49.7,-0.06142,4e-05,7.57358]
[1777254568370,47.33,79378.47,49.7,-0.06142,4e-05,7.57358]
[1777254568449,47.33,79373.0,49.7,-0.06165,4e-05,7.5953]
[1777254568905,47.33,79373.0,49.7,-0.06165,4e-05,7.5953]
[1777254570330,47.33,79361.94,49.7,-0.06211,4e-05,7.63908]
[1777254572631,47.34,79354.34,49.7,-0.06242,4e-05,7.66642]
[1777254574081,47.34,79360.22,49.7,-0.06219,4e-05,7.6453]
[1777254575008,47.34,79363.99,49.7,-0.06205,4e-05,7.63155]
[1777254577087,47.35,79359.96,49.7,-0.06223,4e-05,7.64894]
[1777254579593,47.35,79349.78,49.7,-0.06267,4e-05,7.69018]
[1777254580583,47.35,79349.87,49.7,-0.06268,4e-05,7.69063]
[1777254582869,47.36,79348.97,49.7,-0.06274,4e-05,7.69649]
[1777254585573,47.37,79360.8,49.7,-0.06227,4e-05,7.65286]
[1777254585762,47.37,79360.8,49.7,-0.06227,4e-05,7.65286]
[1777254587332,47.37,79360.0,49.7,-0.06231,4e-05,7.65681]
[1777254588841,47.37,79345.37,49.7,-0.06294,4e-05,7.71535]
[1777254589716,47.38,79343.45,49.7,-0.06303,4e-05,7.72357]
[1777254590609,47.38,79356.22,49.7,-0.0625,4e-05,7.67459]
[1777254592239,47.38,79357.97,49.7,-0.06244,4e-05,7.66859]
[1777254592248,47.38,79357.97,49.7,-0.06244,4e-05,7.66859]
[1777254595291,47.39,79356.27,49.7,-0.06253,4e-05,7.67764]
[1777254598296,47.39,79353.76,49.7,-0.06266,4e-05,7.68974]
[1777254602253,47.4,79352.13,49.7,-0.06276,4e-05,7.69918]
[1777254602279,47.4,79352.13,49.7,-0.06276,4e-05,7.69918]
[1777254604420,47.4,79361.54,49.7,-0.06239,4e-05,7.66422]
[1777254609744,47.42,79354.0,49.7,-0.06275,4e-05,7.69822]
[1777254614335,47.42,79344.14,49.7,-0.06319,4e-05,7.73889]
[1777254619626,47.43,79332.52,49.7,-0.06371,4e-05,7.7876]
[1777254624958,47.44,79325.65,49.7,-0.06404,4e-05,7.81811]
[1777254625926,47.44,79321.59,49.7,-0.06422,4e-05,7.8346]
[1777254631899,47.45,79308.2,49.7,-0.0648,4e-05,7.88685]
[1777254636934,47.46,79299.97,49.7,-0.06517,4e-05,7.92136]
[1777254641969,47.46,79297.06,49.7,-0.06531,4e-05,7.93473]
[1777254647004,47.47,79295.31,49.7,-0.06541,4e-05,7.94348]
[1777254651710,47.47,79296.27,49.7,-0.06538,4e-05,7.94079]
[1777254652000,47.47,79292.83,49.7,-0.06553,4e-05,7.95477]
[1777254654542,47.47,79276.52,49.7,-0.06625,4e-05,8.0202]
[1777254654598,47.47,79276.52,49.7,-0.06625,4e-05,8.0202]
[1777254654622,47.47,79276.52,49.7,-0.06625,4e-05,8.0202]
[1777254655749,47.48,79274.34,49.7,-0.06635,4e-05,8.02943]
[1777254655984,47.48,79285.92,49.7,-0.06584,4e-05,7.98343]
[1777254656049,47.48,79285.92,49.7,-0.06584,4e-05,7.98343]
[1777254656069,47.48,79300.21,49.7,-0.06523,4e-05,7.9271]
[1777254656956,47.48,79300.21,49.7,-0.06523,4e-05,7.9271]
[1777254657104,47.48,79300.21,49.7,-0.06523,4e-05,7.9271]
[1777254659464,47.48,79300.9,49.7,-0.06521,4e-05,7.92506]
[1777254659465,47.48,79297.65,49.7,-0.06536,4e-05,7.93867]
[1777254660230,47.48,79297.65,49.7,-0.06536,4e-05,7.93867]
[1777254661367,47.48,79295.62,49.7,-0.06544,4e-05,7.94672]
[1777254661388,47.48,79295.62,49.7,-0.06544,4e-05,7.94672]
[1777254661488,47.48,79290.9,49.7,-0.06565,4e-05,7.96541]
[1777254662512,47.48,79290.9,49.7,-0.06565,4e-05,7.96541]
[1777254662583,47.48,79272.83,49.7,-0.06643,4e-05,8.03747]
[1777254663268,47.48,79272.83,49.7,-0.06643,4e-05,8.03747]
[1777254663462,47.48,79272.83,49.7,-0.06643,4e-05,8.03747]
[1777254663508,47.48,79270.96,49.7,-0.06652,4e-05,8.04512]
[1777254663972,47.48,79270.96,49.7,-0.06652,4e-05,8.04512]
[1777254663995,47.48,79270.96,49.7,-0.06652,4e-05,8.04512]
[1777254664133,47.48,79269.65,49.7,-0.06658,4e-05,8.05034]
[1777254665141,47.48,79257.32,49.7,-0.06712,4e-05,8.09974]
[1777254666164,47.48,79257.32,49.7,-0.06712,4e-05,8.09974]
[1777254667044,47.48,79256.29,49.7,-0.06717,4e-05,8.10415]
[1777254669387,47.48,79256.02,49.7,-0.06718,4e-05,8.10533]
[1777254669637,47.48,79256.02,49.7,-0.06718,4e-05,8.10533]
[1777254670530,47.48,79263.56,49.7,-0.06685,4e-05,8.07542]
[1777254670630,47.48,79264.8,49.7,-0.06679,4e-05,8.07028]
[1777254670995,47.48,79264.8,49.7,-0.06679,4e-05,8.07028]
[1777254671704,47.48,79264.8,49.7,-0.06679,4e-05,8.07028]
[1777254673435,47.48,79281.35,49.7,-0.06607,4e-05,8.0041]
[1777254673787,47.48,79282.21,49.7,-0.06603,4e-05,8.00061]
[1777254674138,47.48,79282.21,49.7,-0.06603,4e-05,8.00061]
[1777254675849,47.48,79281.95,49.7,-0.06604,4e-05,8.00151]
[1777254676546,47.48,79281.95,49.7,-0.06604,4e-05,8.00151]
[1777254676700,47.48,79281.95,49.7,-0.06604,4e-05,8.00151]
[1777254676552,47.48,79279.36,49.7,-0.06615,4e-05,8.01173]
[1777254677225,47.48,79274.03,49.7,-0.06638,4e-05,8.03285]
[1777254682259,47.48,79282.12,49.7,-0.06603,4e-05,8.0003]
[1777254687295,47.48,79272.39,49.7,-0.06645,4e-05,8.03861]
[1777254692330,47.48,79274.23,49.7,-0.06633,4e-05,8.0268]
[1777254697365,47.48,79275.28,49.7,-0.06628,4e-05,8.02222]
[1777254702400,47.48,79267.53,49.7,-0.06662,4e-05,8.05269]
[1777254705484,47.48,79264.8,49.7,-0.06673,4e-05,8.06333]
[1777254705542,47.48,79260.55,49.7,-0.06692,4e-05,8.08015]
[1777254707548,47.48,79250.48,49.7,-0.06736,4e-05,8.12059]
[1777254708869,47.48,79252.28,49.7,-0.06728,4e-05,8.11361]
[1777254709451,47.48,79250.23,49.7,-0.06737,4e-05,8.1216]
[1777254712862,47.47,79245.81,49.7,-0.06756,4e-05,8.13856]
[1777254712882,47.47,79245.81,49.7,-0.06756,4e-05,8.13856]
[1777254713480,47.47,79238.81,49.7,-0.06787,4e-05,8.16673]
[1777254715873,47.47,79229.1,49.7,-0.0683,4e-05,8.20581]
[1777254717122,47.47,79227.13,49.7,-0.06839,4e-05,8.21372]
[1777254717508,47.47,79229.44,49.7,-0.06829,4e-05,8.20437]
[1777254720264,47.47,79228.1,49.7,-0.06834,4e-05,8.20902]
[1777254720508,47.47,79228.1,49.7,-0.06834,4e-05,8.20902]
[1777254720529,47.47,79215.05,49.7,-0.06892,4e-05,8.26132]
[1777254723306,47.47,79213.19,49.7,-0.069,4e-05,8.26859]
[1777254723551,47.47,79222.58,49.7,-0.06858,4e-05,8.23054]
[1777254725365,47.47,79228.5,49.7,-0.06831,4e-05,8.20628]
[1777254725564,47.47,79230.93,49.7,-0.0682,4e-05,8.19614]
[1777254729592,47.47,79213.05,49.7,-0.06899,4e-05,8.2682]
[1777254734626,47.47,79205.16,49.7,-0.06934,5e-05,8.29946]
[1777254737465,47.46,79203.59,49.7,-0.06941,5e-05,8.30548]
[1777254737648,47.46,79209.68,49.7,-0.06913,4e-05,8.28064]
[1777254738681,47.46,79209.68,49.7,-0.06913,4e-05,8.28064]
[1777254738688,47.46,79209.68,49.7,-0.06913,4e-05,8.28064]
[1777254738702,47.46,79224.16,49.7,-0.06848,4e-05,8.22166]
[1777254739574,47.46,79224.16,49.7,-0.06848,4e-05,8.22166]
[1777254739593,47.46,79224.16,49.7,-0.06848,4e-05,8.22166]
[1777254739704,47.46,79232.11,49.7,-0.06812,4e-05,8.1896]
[1777254745704,47.46,79237.46,49.7,-0.06787,4e-05,8.16627]
[1777254750136,47.45,79234.13,49.7,-0.068,4e-05,8.17845]
[1777254750149,47.45,79234.13,49.7,-0.068,4e-05,8.17845]
[1777254750739,47.45,79232.11,49.7,-0.06809,4e-05,8.18625]
[1777254752197,47.45,79228.91,49.7,-0.0682,4e-05,8.19515]
[1777254752755,47.45,79228.65,49.7,-0.06821,4e-05,8.19618]
[1777254753082,47.45,79228.65,49.7,-0.06821,4e-05,8.19618]
[1777254753106,47.45,79228.65,49.7,-0.06821,4e-05,8.19618]
[1777254753762,47.45,79224.24,49.7,-0.06841,4e-05,8.21394]
[1777254758797,47.45,79218.85,49.7,-0.06865,4e-05,8.23542]
[1777254762521,47.45,79220.12,49.7,-0.06859,4e-05,8.23012]
[1777254762825,47.45,79220.03,49.7,-0.06859,4e-05,8.23045]
[1777254767862,47.45,79218.28,49.7,-0.06865,4e-05,8.23565]
[1777254770309,47.45,79218.37,49.7,-0.06864,4e-05,8.23491]
[1777254770391,47.44,79217.74,49.7,-0.06866,4e-05,8.23669]
[1777254772329,47.44,79217.12,49.7,-0.06869,4e-05,8.2392]
[1777254778004,47.44,79212.8,49.7,-0.06888,4e-05,8.25635]
[1777254779016,47.44,79211.96,49.7,-0.06892,4e-05,8.2597]
[1777254779118,47.44,79212.7,49.7,-0.06888,4e-05,8.25666]
[1777254784983,47.44,79219.29,49.7,-0.06856,4e-05,8.2278]
[1777254790018,47.43,79221.19,49.7,-0.06846,4e-05,8.21853]
[1777254795053,47.43,79220.84,49.7,-0.06846,4e-05,8.21835]
[1777254800088,47.42,79218.23,49.7,-0.06856,4e-05,8.22728]
[1777254805123,47.42,79218.77,49.7,-0.06852,4e-05,8.22347]
[1777254810157,47.42,79218.69,49.7,-0.0685,4e-05,8.2222]
[1777254815193,47.41,79217.39,49.7,-0.06852,4e-05,8.22186]
[1777254820228,47.41,79216.88,49.7,-0.06852,4e-05,8.2223]
[1777254825263,47.4,79221.22,49.7,-0.06831,4e-05,8.20323]
[1777254830298,47.4,79220.86,49.7,-0.06831,4e-05,8.20318]
[1777254835333,47.4,79219.62,49.7,-0.06835,4e-05,8.20666]
[1777254840368,47.39,79218.49,49.7,-0.06838,4e-05,8.20965]
[1777254845403,47.39,79215.81,49.7,-0.06848,4e-05,8.21848]
[1777254850438,47.38,79215.84,49.7,-0.06846,4e-05,8.2167]
[1777254855473,47.38,79215.51,49.7,-0.06846,4e-05,8.21643]
[1777254860508,47.37,79212.52,49.7,-0.06858,4e-05,8.22684]
[1777254862947,47.37,79212.5,49.7,-0.06857,4e-05,8.22624]
[1777254863529,47.37,79204.95,49.7,-0.06891,4e-05,8.25681]
[1777254866907,47.37,79200.8,49.7,-0.06909,5e-05,8.27351]
[1777254876621,47.37,79201.68,49.7,-0.06901,5e-05,8.265]
[1777254880165,47.37,79198.43,49.7,-0.06916,5e-05,8.27793]
[1777254880649,47.37,79197.59,49.7,-0.06919,5e-05,8.2809]
[1777254885684,47.36,79203.3,49.7,-0.06891,5e-05,8.25552]
[1777254890719,47.35,79203.19,49.7,-0.06889,5e-05,8.25394]
[1777254892925,47.35,79227.91,49.7,-0.06778,4e-05,8.15369]
[1777254893153,47.35,79227.91,49.7,-0.06778,4e-05,8.15369]
[1777254893417,47.35,79227.91,49.7,-0.06778,4e-05,8.15369]
[1777254893746,47.35,79246.23,49.7,-0.06697,4e-05,8.07946]
[1777254894039,47.35,79246.23,49.7,-0.06697,4e-05,8.07946]
[1777254894616,47.35,79246.23,49.7,-0.06697,4e-05,8.07946]
[1777254894919,47.35,79254.18,49.7,-0.06662,4e-05,8.04785]
[1777254900811,47.35,79249.49,49.7,-0.06682,4e-05,8.06608]
[1777254900906,47.35,79245.72,49.7,-0.06698,4e-05,8.08104]
[1777254906509,47.35,79248.03,49.7,-0.06689,4e-05,8.07271]
[1777254906514,47.35,79248.03,49.7,-0.06689,4e-05,8.07271]
[1777254906837,47.35,79243.21,49.7,-0.06711,4e-05,8.0922]
[1777254911872,47.35,79250.82,49.7,-0.06676,4e-05,8.06074]
[1777254912001,47.35,79250.82,49.7,-0.06676,4e-05,8.06074]
[1777254917246,47.35,79244.86,49.7,-0.06701,4e-05,8.08367]
[1777254922949,47.34,79244.26,49.7,-0.06703,4e-05,8.08481]
[1777254927984,47.34,79236.53,49.7,-0.06735,4e-05,8.11459]
[1777254933019,47.34,79232.77,49.7,-0.06748,4e-05,8.12437]
[1777254938056,47.33,79218.29,49.7,-0.0681,4e-05,8.18131]
[1777254939040,47.33,79218.29,49.7,-0.0681,4e-05,8.18131]
[1777254944098,47.33,79214.47,49.7,-0.06825,4e-05,8.19456]
[1777254945181,47.33,79214.47,49.7,-0.06825,4e-05,8.19456]
[1777254945246,47.33,79215.54,49.7,-0.0682,4e-05,8.18987]
[1777254946189,47.33,79215.54,49.7,-0.0682,4e-05,8.18987]
[1777254946193,47.33,79215.18,49.7,-0.06822,4e-05,8.19132]
[1777254948905,47.33,79215.1,49.7,-0.06822,4e-05,8.19128]
[1777254954168,47.32,79214.5,49.7,-0.06822,4e-05,8.19134]
[1777254959203,47.32,79207.02,49.7,-0.06853,4e-05,8.21987]
[1777254960054,47.32,79207.02,49.7,-0.06853,4e-05,8.21987]
[1777254965245,47.31,79197.67,49.7,-0.06893,5e-05,8.25545]
[1777254970280,47.3,79194.01,49.7,-0.06907,5e-05,8.2681]
[1777254975315,47.3,79195.08,49.7,-0.069,5e-05,8.26147]
[1777254980350,47.29,79189.94,49.7,-0.0692,5e-05,8.28004]
[1777254985316,47.29,79192.93,49.7,-0.06905,5e-05,8.26641]
[1777254987213,47.28,79205.98,49.7,-0.06845,4e-05,8.21206]
[1777254987222,47.28,79205.98,49.7,-0.06845,4e-05,8.21206]
[1777254992434,47.28,79213.47,49.7,-0.06806,4e-05,8.17553]
[1777254997470,47.27,79212.91,49.7,-0.06807,4e-05,8.17612]
[1777255002505,47.27,79212.68,49.7,-0.06806,4e-05,8.17538]
[1777255003992,47.27,79212.68,49.7,-0.06806,4e-05,8.17538]
[1777255009218,47.26,79210.09,49.7,-0.06815,4e-05,8.18384]
[1777255014588,47.26,79207.53,49.7,-0.06824,4e-05,8.19186]
[1777255019624,47.25,79206.22,49.7,-0.06828,4e-05,8.19542]
[1777255024659,47.25,79205.38,49.7,-0.0683,4e-05,8.19713]
[1777255030129,47.24,79214.15,49.7,-0.06789,4e-05,8.16013]
[1777255035740,47.24,79202.34,49.7,-0.0684,4e-05,8.20613]
[1777255037031,47.24,79202.34,49.7,-0.0684,4e-05,8.20613]
[1777255037090,47.24,79200.73,49.7,-0.06847,4e-05,8.21232]
[1777255038316,47.24,79200.71,49.7,-0.06847,4e-05,8.21239]
[1777255041782,47.24,79180.48,49.7,-0.06938,5e-05,8.29439]
[1777255044803,47.24,79160.04,49.7,-0.07031,5e-05,8.37742]
[1777255047511,47.23,79153.22,49.7,-0.07062,5e-05,8.40483]
[1777255048369,47.23,79149.33,49.7,-0.0708,5e-05,8.42048]
[1777255049378,47.23,79142.07,49.7,-0.07113,5e-05,8.45]
[1777255049838,47.23,79155.9,49.7,-0.07048,5e-05,8.39279]
[1777255052366,47.23,79148.82,49.7,-0.07077,5e-05,8.41723]
[1777255053866,47.23,79127.21,49.7,-0.07177,5e-05,8.50554]
[1777255056887,47.22,79110.85,49.7,-0.07252,5e-05,8.57176]
[1777255057595,47.22,79110.85,49.7,-0.07252,5e-05,8.57176]
[1777255062832,47.22,79123.92,49.7,-0.07187,5e-05,8.51475]
[1777255067966,47.21,79127.87,49.7,-0.07166,5e-05,8.49544]
[1777255071635,47.21,79127.14,49.7,-0.07168,5e-05,8.49705]
[1777255077030,47.2,79126.28,49.7,-0.07169,5e-05,8.49785]
[1777255082065,47.19,79125.03,49.7,-0.07172,5e-05,8.50069]
[1777255087136,47.19,79132.02,49.7,-0.07137,5e-05,8.47003]
[1777255095730,47.18,79143.71,49.7,-0.07079,5e-05,8.41854]
[1777255100918,47.17,79146.43,49.7,-0.07065,5e-05,8.40571]
[1777255107597,47.17,79148.38,49.7,-0.07054,5e-05,8.39578]
[1777255107698,47.17,79163.45,49.7,-0.06984,5e-05,8.33346]
[1777255114303,47.17,79165.48,49.7,-0.06971,5e-05,8.32034]
[1777255115711,47.16,79168.79,49.7,-0.06956,5e-05,8.30642]
[1777255116007,47.16,79168.79,49.7,-0.06956,5e-05,8.30642]
[1777255116043,47.16,79227.08,49.7,-0.06694,4e-05,8.07018]
[1777255117153,47.16,79250.7,49.7,-0.06591,4e-05,7.97585]
[1777255118696,47.17,79251.77,49.7,-0.06586,4e-05,7.97191]
[1777255121344,47.17,79253.1,49.7,-0.06582,4e-05,7.96769]
[1777255121347,47.17,79253.69,49.7,-0.06579,4e-05,7.96533]
[1777255123952,47.17,79253.72,49.7,-0.06579,4e-05,7.96522]
[1777255126710,47.17,79258.48,49.7,-0.06558,4e-05,7.94628]
[1777255130410,47.17,79271.15,49.7,-0.06504,4e-05,7.89624]
[1777255134193,47.17,79264.64,49.7,-0.06532,4e-05,7.9223]
[1777255139473,47.17,79259.33,49.7,-0.06556,4e-05,7.94388]
[1777255144508,47.17,79259.09,49.7,-0.06557,4e-05,7.94508]
[1777255149543,47.17,79255.15,49.7,-0.06574,4e-05,7.961]
[1777255150276,47.17,79255.15,49.7,-0.06574,4e-05,7.961]
[1777255155585,47.17,79257.47,49.7,-0.06564,4e-05,7.95186]
[1777255160620,47.17,79255.38,49.7,-0.06574,4e-05,7.9604]
[1777255165003,47.17,79246.2,49.7,-0.06614,4e-05,7.99709]
[1777255165015,47.17,79246.2,49.7,-0.06614,4e-05,7.99709]
[1777255165072,47.17,79245.29,49.7,-0.06618,4e-05,8.00071]
[1777255170521,47.18,79236.75,49.7,-0.06656,4e-05,8.03609]
[1777255171334,47.18,79237.57,49.7,-0.06653,4e-05,8.03307]
[1777255171697,47.18,79237.39,49.7,-0.06651,4e-05,8.03008]
[1777255176732,47.18,79235.9,49.7,-0.06657,4e-05,8.0357]
[1777255180417,47.18,79235.17,49.7,-0.0666,4e-05,8.03833]
[1777255185775,47.18,79234.7,49.7,-0.06662,4e-05,8.03981]
[1777255190782,47.17,79234.07,49.7,-0.06664,4e-05,8.04194]
[1777255195874,47.17,79228.7,49.7,-0.06688,4e-05,8.06301]
[1777255196042,47.17,79228.7,49.7,-0.06688,4e-05,8.06301]
[1777255196154,47.17,79291.65,49.7,-0.06414,4e-05,7.81228]
[1777255196427,47.17,79291.65,49.7,-0.06414,4e-05,7.81228]
[1777255197014,47.17,79291.65,49.7,-0.06414,4e-05,7.81228]
[1777255197030,47.17,79301.14,49.7,-0.06374,4e-05,7.77505]
[1777255197559,47.17,79301.14,49.7,-0.06374,4e-05,7.77505]
[1777255198348,47.18,79300.73,49.7,-0.06377,4e-05,7.77768]
[1777255198892,47.18,79300.59,49.7,-0.06378,4e-05,7.77891]
[1777255201672,47.18,79301.48,49.7,-0.06376,4e-05,7.77677]
[1777255203577,47.19,79306.96,49.7,-0.06354,4e-05,7.75662]
[1777255203928,47.19,79307.39,49.7,-0.06352,4e-05,7.75531]
[1777255208998,47.19,79314.8,49.7,-0.06323,4e-05,7.72782]
[1777255213999,47.2,79307.83,49.7,-0.06355,4e-05,7.75779]
[1777255218111,47.2,79305.13,49.7,-0.06368,4e-05,7.76954]
[1777255218173,47.2,79297.65,49.7,-0.064,4e-05,7.79935]
[1777255218865,47.2,79297.65,49.7,-0.064,4e-05,7.79935]
[1777255219035,47.2,79292.76,49.7,-0.06421,4e-05,7.81931]
[1777255223157,47.21,79292.86,49.7,-0.06422,4e-05,7.8198]
[1777255223199,47.21,79290.71,49.7,-0.06431,4e-05,7.82858]
[1777255225054,47.21,79286.23,49.7,-0.06451,4e-05,7.84692]
[1777255225077,47.21,79283.98,49.7,-0.06461,4e-05,7.85642]
[1777255227128,47.21,79283.93,49.7,-0.06462,4e-05,7.85686]
[1777255227222,47.21,79282.88,49.7,-0.06467,4e-05,7.86126]
[1777255229180,47.21,79282.85,49.7,-0.06467,4e-05,7.86197]
[1777255229245,47.21,79282.83,49.7,-0.06468,4e-05,7.86264]
[1777255236693,47.22,79281.62,49.7,-0.06472,4e-05,7.86473]
[1777255238181,47.22,79275.76,49.7,-0.06498,4e-05,7.88871]
[1777255244210,47.22,79273.18,49.7,-0.0651,4e-05,7.90033]
[1777255248129,47.23,79273.07,49.7,-0.06512,4e-05,7.90138]
[1777255248240,47.23,79271.91,49.7,-0.06517,4e-05,7.90619]
[1777255253275,47.23,79269.92,49.7,-0.06528,4e-05,7.91677]
[1777255258309,47.24,79264.28,49.7,-0.06555,4e-05,7.94169]
[1777255260296,47.24,79254.57,49.7,-0.06598,4e-05,7.98088]
[1777255264858,47.25,79262.11,49.7,-0.06568,4e-05,7.95311]
[1777255265145,47.25,79262.11,49.7,-0.06568,4e-05,7.95311]
[1777255265177,47.25,79262.11,49.7,-0.06568,4e-05,7.95311]
[1777255270394,47.25,79255.89,49.7,-0.06598,4e-05,7.98074]
[1777255275429,47.26,79252.21,49.7,-0.06616,4e-05,7.99746]
[1777255279457,47.26,79238.46,49.7,-0.06678,4e-05,8.05393]
[1777255284493,47.27,79249.25,49.7,-0.06632,4e-05,8.0122]
[1777255289096,47.27,79244.93,49.7,-0.06652,4e-05,8.03043]
[1777255289120,47.27,79244.79,49.7,-0.06653,4e-05,8.03157]
[1777255294563,47.27,79244.43,49.7,-0.06652,4e-05,8.02872]
[1777255299315,47.27,79245.62,49.7,-0.06646,4e-05,8.02376]
[1777255299417,47.27,79245.21,49.7,-0.06648,4e-05,8.02526]
[1777255303575,47.27,79238.13,49.7,-0.0668,4e-05,8.05431]
[1777255304145,47.27,79238.13,49.7,-0.0668,4e-05,8.05431]
[1777255305641,47.27,79225.1,49.7,-0.06738,4e-05,8.10689]
[1777255310676,47.27,79228.7,49.7,-0.06723,4e-05,8.09318]
[1777255315712,47.28,79228.21,49.7,-0.06726,4e-05,8.09599]
[1777255320748,47.28,79226.53,49.7,-0.06734,4e-05,8.10358]
[1777255325784,47.28,79217.28,49.7,-0.06776,4e-05,8.14164]
[1777255332503,47.28,79216.06,49.7,-0.06782,4e-05,8.14698]
[1777255332833,47.28,79217.58,49.7,-0.06775,4e-05,8.14117]
[1777255337868,47.28,79218.92,49.7,-0.06768,4e-05,8.13469]
[1777255342902,47.28,79216.07,49.7,-0.0678,4e-05,8.14517]
[1777255347938,47.27,79215.9,49.7,-0.06779,4e-05,8.14465]
[1777255352973,47.27,79219.63,49.7,-0.06759,4e-05,8.12473]
[1777255358008,47.27,79215.47,49.7,-0.06776,4e-05,8.14061]
[1777255359659,47.27,79214.93,49.7,-0.06779,4e-05,8.14259]
[1777255365057,47.27,79221.69,49.7,-0.06747,4e-05,8.11439]
[1777255370511,47.26,79215.38,49.7,-0.06775,4e-05,8.13894]
[1777255376135,47.26,79210.33,49.7,-0.06796,4e-05,8.15806]
[1777255381206,47.26,79209.62,49.7,-0.06798,4e-05,8.16004]
[1777255387212,47.25,79210.62,49.7,-0.06792,4e-05,8.15431]
[1777255392248,47.25,79211.94,49.7,-0.06785,4e-05,8.14793]
[1777255397542,47.25,79215.66,49.7,-0.06767,4e-05,8.13184]
[1777255403325,47.25,79216.45,49.7,-0.06762,4e-05,8.12749]
[1777255408419,47.24,79216.77,49.7,-0.0676,4e-05,8.12538]
[1777255414402,47.24,79217.94,49.7,-0.0675,4e-05,8.11532]
[1777255419437,47.24,79207.64,49.7,-0.06795,4e-05,8.15577]
[1777255424471,47.23,79210.89,49.7,-0.06779,4e-05,8.14141]
[1777255429507,47.23,79209.53,49.7,-0.06784,4e-05,8.1458]
[1777255429567,47.23,79209.53,49.7,-0.06784,4e-05,8.1458]
[1777255435550,47.23,79215.09,49.7,-0.06758,4e-05,8.12206]
[1777255440587,47.22,79214.18,49.7,-0.06761,4e-05,8.1248]
[1777255445619,47.22,79214.07,49.7,-0.0676,4e-05,8.1244]
[1777255450654,47.22,79209.47,49.7,-0.0678,4e-05,8.1419]
[1777255455690,47.22,79207.55,49.7,-0.06787,4e-05,8.14853]
[1777255460725,47.21,79204.04,49.7,-0.06802,4e-05,8.16152]
[1777255461601,47.21,79204.04,49.7,-0.06802,4e-05,8.16152]
[1777255466767,47.21,79202.54,49.7,-0.06807,4e-05,8.16611]
[1777255471802,47.21,79195.98,49.7,-0.06832,4e-05,8.18729]
[1777255476701,47.2,79194.83,49.7,-0.06835,4e-05,8.19056]
[1777255477213,47.2,79194.83,49.7,-0.06835,4e-05,8.19056]
[1777255479213,47.2,79181.02,49.7,-0.06898,5e-05,8.24665]
[1777255481294,47.2,79179.73,49.7,-0.06903,5e-05,8.25116]
[1777255481311,47.2,79178.09,49.7,-0.06909,5e-05,8.25707]
[1777255485436,47.2,79171.26,49.7,-0.0694,5e-05,8.28472]
[1777255485444,47.2,79171.26,49.7,-0.0694,5e-05,8.28472]
[1777255485522,47.2,79176.82,49.7,-0.06915,5e-05,8.26191]
[1777255490938,47.19,79186.48,49.7,-0.06869,5e-05,8.22063]
[1777255495973,47.19,79200.86,49.7,-0.06802,4e-05,8.16069]
[1777255496637,47.19,79200.86,49.7,-0.06802,4e-05,8.16069]
[1777255499793,47.19,79215.11,49.7,-0.06738,4e-05,8.10245]
[1777255507071,47.18,79214.89,49.7,-0.06738,4e-05,8.10209]
[1777255511099,47.18,79201.52,49.7,-0.06796,4e-05,8.15518]
[1777255515127,47.18,79214.23,49.7,-0.06739,4e-05,8.10296]
[1777255520071,47.18,79206.45,49.7,-0.06773,4e-05,8.13361]
[1777255525018,47.17,79202.0,49.7,-0.06791,4e-05,8.15049]
[1777255530232,47.17,79191.82,49.7,-0.06835,4e-05,8.18999]
[1777255530711,47.17,79191.82,49.7,-0.06835,4e-05,8.18999]
[1777255536274,47.16,79194.89,49.7,-0.06817,4e-05,8.17188]
[1777255541309,47.16,79192.24,49.7,-0.06827,4e-05,8.18123]
[1777255543112,47.16,79192.17,49.7,-0.06827,4e-05,8.18122]
[1777255547247,47.16,79192.64,49.7,-0.06824,4e-05,8.17816]
[1777255549333,47.15,79190.36,49.7,-0.06833,4e-05,8.18684]
[1777255549837,47.15,79190.13,49.7,-0.06834,4e-05,8.18748]
[1777255550372,47.15,79185.47,49.7,-0.06855,5e-05,8.20644]
[1777255555518,47.15,79179.24,49.7,-0.06883,5e-05,8.23176]
[1777255555620,47.15,79179.1,49.7,-0.06884,5e-05,8.2323]
[1777255559682,47.15,79178.69,49.7,-0.06884,5e-05,8.23286]
[1777255560921,47.15,79178.71,49.7,-0.06883,5e-05,8.23204]
[1777255563378,47.15,79166.75,49.7,-0.06937,5e-05,8.28004]
[1777255563646,47.15,79166.75,49.7,-0.06937,5e-05,8.28004]
[1777255563651,47.15,79159.83,49.7,-0.06968,5e-05,8.30787]
[1777255567492,47.14,79148.11,49.7,-0.07021,5e-05,8.35516]
[1777255572527,47.14,79152.12,49.7,-0.07002,5e-05,8.33775]
[1777255577533,47.14,79152.78,49.7,-0.06998,5e-05,8.3343]
[1777255577705,47.14,79152.78,49.7,-0.06998,5e-05,8.3343]
[1777255577712,47.14,79155.13,49.7,-0.06987,5e-05,8.3245]
[1777255577890,47.14,79155.13,49.7,-0.06987,5e-05,8.3245]
[1777255578265,47.14,79155.13,49.7,-0.06987,5e-05,8.3245]
[1777255578277,47.14,79155.13,49.7,-0.06987,5e-05,8.3245]
[1777255578572,47.14,79165.21,49.7,-0.0694,5e-05,8.28278]
[1777255583607,47.14,79165.71,49.7,-0.06937,5e-05,8.28026]
[1777255586227,47.14,79166.28,49.7,-0.06935,5e-05,8.27774]
[1777255586628,47.13,79167.0,49.7,-0.06931,5e-05,8.2747]
[1777255590076,47.13,79177.28,49.7,-0.06883,5e-05,8.23156]
[1777255595691,47.13,79172.87,49.7,-0.06898,5e-05,8.24323]
[1777255600726,47.12,79173.11,49.7,-0.06894,5e-05,8.24029]
[1777255600747,47.12,79173.11,49.7,-0.06894,5e-05,8.24029]
[1777255605123,47.12,79171.68,49.7,-0.069,5e-05,8.24494]
[1777255610797,47.11,79172.87,49.7,-0.06891,5e-05,8.23734]
[1777255614825,47.11,79185.27,49.7,-0.06834,5e-05,8.18543]
[1777255617434,47.11,79185.34,49.7,-0.06833,5e-05,8.18484]
[1777255619845,47.1,79186.95,49.7,-0.06825,5e-05,8.17738]
[1777255623708,47.1,79199.6,49.7,-0.06767,4e-05,8.12539]
[1777255624061,47.1,79200.26,49.7,-0.06764,4e-05,8.1225]
[1777255626759,47.1,79204.02,49.7,-0.06747,4e-05,8.1067]
[1777255630337,47.1,79201.75,49.7,-0.06756,4e-05,8.1154]
[1777255630352,47.1,79201.75,49.7,-0.06756,4e-05,8.1154]
[1777255630438,47.1,79201.61,49.7,-0.06756,4e-05,8.11558]
[1777255634051,47.1,79197.34,49.7,-0.06776,4e-05,8.13312]
[1777255634148,47.1,79195.92,49.7,-0.06782,4e-05,8.13901]
[1777255640021,47.09,79194.64,49.7,-0.06787,4e-05,8.14286]
[1777255642053,47.09,79194.56,49.7,-0.06787,4e-05,8.14298]
[1777255642320,47.09,79194.56,49.7,-0.06787,4e-05,8.14298]
[1777255648060,47.09,79192.9,49.7,-0.06793,4e-05,8.14858]
[1777255650595,47.09,79192.01,49.7,-0.06797,4e-05,8.15199]
[1777255650686,47.09,79191.26,49.7,-0.068,4e-05,8.15462]
[1777255656117,47.09,79191.13,49.7,-0.06798,4e-05,8.1519]
[1777255658494,47.09,79190.62,49.7,-0.06801,4e-05,8.15412]
[1777255661533,47.09,79188.76,49.7,-0.06809,4e-05,8.1621]
[1777255666778,47.09,79180.7,49.7,-0.06846,5e-05,8.19542]
[1777255668201,47.09,79163.71,49.7,-0.06924,5e-05,8.2648]
[1777255671265,47.09,79161.27,49.7,-0.06935,5e-05,8.27466]
[1777255671332,47.09,79160.9,49.7,-0.06936,5e-05,8.27601]
[1777255677446,47.09,79158.51,49.7,-0.06945,5e-05,8.28362]
[1777255684314,47.08,79157.91,49.7,-0.06944,5e-05,8.28258]
[1777255689348,47.07,79159.74,49.7,-0.06933,5e-05,8.27299]
[1777255689855,47.07,79159.74,49.7,-0.06933,5e-05,8.27299]
[1777255695394,47.07,79164.41,49.7,-0.06909,5e-05,8.25156]
[1777255700429,47.06,79160.35,49.7,-0.06925,5e-05,8.26626]
[1777255704291,47.06,79156.05,49.7,-0.06944,5e-05,8.28264]
[1777255708818,47.05,79154.45,49.7,-0.06949,5e-05,8.28747]
[1777255708850,47.05,79154.45,49.7,-0.06949,5e-05,8.28747]
[1777255708832,47.05,79154.45,49.7,-0.06949,5e-05,8.28704]
[1777255714598,47.05,79150.83,49.7,-0.06962,5e-05,8.29731]
[1777255714699,47.05,79152.29,49.7,-0.06955,5e-05,8.29122]
[1777255720577,47.04,79149.72,49.7,-0.06964,5e-05,8.29908]
[1777255725612,47.04,79146.3,49.7,-0.06977,5e-05,8.31085]
[1777255730896,47.03,79140.95,49.7,-0.06999,5e-05,8.33046]
[1777255731998,47.03,79141.16,49.7,-0.06998,5e-05,8.32911]
[1777255732057,47.03,79141.16,49.7,-0.06998,5e-05,8.32911]
[1777255737696,47.02,79144.91,49.7,-0.06977,5e-05,8.31091]
[1777255742730,47.02,79143.09,49.7,-0.06983,5e-05,8.31609]
[1777255742908,47.02,79143.09,49.7,-0.06983,5e-05,8.31609]
[1777255748773,47.01,79139.48,49.7,-0.06997,5e-05,8.32812]
[1777255753919,47.0,79136.34,49.7,-0.07009,5e-05,8.33867]
[1777255757993,47.0,79136.09,49.7,-0.07008,5e-05,8.3378]
[1777255764885,46.99,79137.4,49.7,-0.06998,5e-05,8.32918]
[1777255764930,46.99,79137.4,49.7,-0.06998,5e-05,8.32918]
[1777255770822,46.98,79136.94,49.7,-0.06998,5e-05,8.32894]
[1777255776942,46.98,79140.47,49.7,-0.06976,5e-05,8.30803]
[1777255782004,46.97,79147.18,49.7,-0.06943,5e-05,8.27836]
[1777255787039,46.97,79145.47,49.7,-0.06949,5e-05,8.2836]
[1777255792074,46.96,79150.49,49.7,-0.06924,5e-05,8.26134]
[1777255797111,46.96,79157.16,49.7,-0.06892,5e-05,8.23258]
[1777255802454,46.96,79162.52,49.7,-0.06866,5e-05,8.20963]
[1777255807605,46.95,79157.1,49.7,-0.0689,5e-05,8.23039]
[1777255813224,46.95,79155.87,49.7,-0.06893,5e-05,8.23328]
[1777255818259,46.94,79153.22,49.7,-0.06903,5e-05,8.24254]
[1777255822509,46.94,79152.83,49.7,-0.06904,5e-05,8.24313]
[1777255822570,46.94,79153.03,49.7,-0.06902,5e-05,8.24164]
[1777255828331,46.94,79151.45,49.7,-0.0691,5e-05,8.24815]
[1777255828996,46.94,79151.45,49.7,-0.0691,5e-05,8.24815]
[1777255834373,46.94,79151.45,49.7,-0.06907,5e-05,8.24415]
[1777255839407,46.94,79151.77,49.7,-0.06905,5e-05,8.24292]
[1777255845450,46.94,79151.42,49.7,-0.06907,5e-05,8.24445]
[1777255850485,46.94,79147.63,49.7,-0.06924,5e-05,8.26007]
[1777255852619,46.94,79147.31,49.7,-0.06926,5e-05,8.26138]
[1777255854513,46.94,79133.18,49.7,-0.06991,5e-05,8.31933]
[1777255859548,46.94,79135.67,49.7,-0.06979,5e-05,8.30881]
[1777255861491,46.94,79135.59,49.7,-0.06979,5e-05,8.30908]
[1777255866597,46.94,79125.16,49.7,-0.07027,5e-05,8.35161]
[1777255871632,46.93,79123.07,49.7,-0.07036,5e-05,8.35958]
[1777255877037,46.93,79121.06,49.7,-0.07044,5e-05,8.3673]
[1777255883368,46.93,79112.22,49.7,-0.07084,5e-05,8.40238]
[1777255891776,46.92,79113.91,49.7,-0.07071,5e-05,8.38915]
[1777255896811,46.92,79115.86,49.7,-0.0706,5e-05,8.37991]
[1777255901846,46.92,79109.27,49.7,-0.0709,5e-05,8.40594]
[1777255906881,46.91,79106.54,49.7,-0.07101,5e-05,8.41572]
[1777255908287,46.91,79107.22,49.7,-0.07097,5e-05,8.4126]
[1777255908294,46.91,79107.22,49.7,-0.07097,5e-05,8.4126]
[1777255908895,46.91,79107.05,49.7,-0.07097,5e-05,8.41265]
[1777255913930,46.9,79107.3,49.7,-0.07093,5e-05,8.40837]
[1777255918965,46.89,79108.05,49.7,-0.07086,5e-05,8.40207]
[1777255923999,46.89,79107.21,49.7,-0.07086,5e-05,8.40239]
[1777255929034,46.88,79106.73,49.7,-0.07085,5e-05,8.40124]
[1777255934070,46.87,79105.81,49.7,-0.07086,5e-05,8.4019]
[1777255939105,46.86,79107.12,49.7,-0.07076,5e-05,8.39339]
[1777255941869,46.86,79107.12,49.7,-0.07076,5e-05,8.39339]
[1777255942090,46.86,79107.12,49.7,-0.07076,5e-05,8.39339]
[1777255943472,46.85,79120.44,49.7,-0.07012,5e-05,8.33593]
[1777255949174,46.85,79121.07,49.7,-0.07005,5e-05,8.33019]
[1777255955073,46.84,79123.11,49.7,-0.06991,5e-05,8.31577]
[1777255957687,46.84,79130.62,49.7,-0.06954,5e-05,8.28308]
[1777255957798,46.84,79130.62,49.7,-0.06954,5e-05,8.28308]
[1777255957828,46.83,79128.9,49.7,-0.06962,5e-05,8.28973]
[1777255958240,46.83,79115.85,49.7,-0.07022,5e-05,8.34355]
[1777255962340,46.83,79112.17,49.7,-0.07038,5e-05,8.35818]
[1777255962672,46.83,79112.33,49.7,-0.07037,5e-05,8.35679]
[1777255966038,46.83,79114.25,49.7,-0.07027,5e-05,8.34832]
[1777255966043,46.83,79114.25,49.7,-0.07027,5e-05,8.34832]
[1777255966622,46.83,79114.49,49.7,-0.07025,5e-05,8.34611]
[1777255971624,46.82,79121.97,49.7,-0.06989,5e-05,8.31453]
[1777255977377,46.82,79121.81,49.7,-0.0699,5e-05,8.31465]
[1777255982412,46.82,79122.96,49.7,-0.06984,5e-05,8.30946]
[1777255987447,46.82,79123.16,49.7,-0.06982,5e-05,8.30826]
[1777255991475,46.82,79136.16,49.7,-0.06922,5e-05,8.25456]
[1777255996510,46.82,79138.08,49.7,-0.06914,5e-05,8.2468]
[1777256001547,46.82,79141.61,49.7,-0.06898,5e-05,8.23258]
[1777256006582,46.82,79145.86,49.7,-0.06879,5e-05,8.21559]
[1777256011617,46.82,79145.76,49.7,-0.06877,5e-05,8.21269]
[1777256014314,46.83,79145.93,49.7,-0.06877,5e-05,8.21223]
[1777256015011,46.83,79160.17,49.7,-0.06812,5e-05,8.15413]
[1777256015918,46.83,79160.17,49.7,-0.06812,5e-05,8.15413]
[1777256018666,46.83,79145.83,49.7,-0.06878,5e-05,8.21351]
[1777256020094,46.83,79145.83,49.7,-0.06878,5e-05,8.21351]
[1777256025579,46.83,79143.55,49.7,-0.06889,5e-05,8.2234]
[1777256029747,46.83,79156.03,49.7,-0.06833,5e-05,8.17289]
[1777256032981,46.83,79160.74,49.7,-0.06812,5e-05,8.15398]
[1777256037803,46.83,79175.07,49.7,-0.06749,4e-05,8.0969]
[1777256042837,46.84,79177.72,49.7,-0.06738,4e-05,8.08751]
[1777256044821,46.84,79178.02,49.7,-0.06737,4e-05,8.08656]
[1777256044868,46.84,79178.02,49.7,-0.06737,4e-05,8.08656]
[1777256045080,46.84,79178.02,49.7,-0.06737,4e-05,8.08656]
[1777256047149,46.84,79187.79,49.7,-0.06694,4e-05,8.04751]
[1777256047185,46.84,79187.79,49.7,-0.06694,4e-05,8.04751]
[1777256049985,46.84,79187.78,49.7,-0.06695,4e-05,8.04849]
[1777256050062,46.84,79187.78,49.7,-0.06695,4e-05,8.04849]
[1777256050217,46.84,79192.4,49.7,-0.06675,4e-05,8.0301]
[1777256053336,46.84,79197.05,49.7,-0.06654,4e-05,8.01132]
[1777256057466,46.84,79190.11,49.7,-0.06685,4e-05,8.03942]
[1777256057478,46.84,79190.11,49.7,-0.06685,4e-05,8.03942]
[1777256057943,46.84,79188.18,49.7,-0.06694,4e-05,8.04755]
[1777256058562,46.84,79188.18,49.7,-0.06694,4e-05,8.04755]
[1777256058580,46.84,79188.18,49.7,-0.06694,4e-05,8.04755]
[1777256058673,46.84,79188.18,49.7,-0.06694,4e-05,8.04755]
[1777256061646,46.85,79196.94,49.7,-0.06656,4e-05,8.01308]
[1777256061971,46.85,79196.69,49.7,-0.06658,4e-05,8.01444]
[1777256063403,46.85,79198.83,49.7,-0.06648,4e-05,8.0058]
[1777256065999,46.85,79216.41,49.7,-0.06571,4e-05,7.93512]
[1777256071033,46.85,79220.57,49.7,-0.06553,4e-05,7.91898]
[1777256074015,46.85,79231.5,49.7,-0.06503,4e-05,7.87184]
[1777256075908,46.85,79230.59,49.7,-0.06507,4e-05,7.87598]
[1777256076100,46.85,79230.59,49.7,-0.06507,4e-05,7.87598]
[1777256076193,46.85,79230.59,49.7,-0.06507,4e-05,7.87598]
[1777256076484,46.85,79228.47,49.7,-0.06517,4e-05,7.8847]
[1777256080368,46.86,79232.28,49.7,-0.06501,4e-05,7.87056]
[1777256086140,46.86,79226.04,49.7,-0.0653,4e-05,7.89694]
[1777256091175,46.86,79221.04,49.7,-0.06553,4e-05,7.91794]
[1777256094289,46.86,79217.75,49.7,-0.06568,4e-05,7.93172]
[1777256094588,46.86,79217.75,49.7,-0.06568,4e-05,7.93172]
[1777256095139,46.86,79217.75,49.7,-0.06568,4e-05,7.93172]
[1777256095203,46.87,79212.06,49.7,-0.06594,4e-05,7.9551]
[1777256095339,46.87,79212.06,49.7,-0.06594,4e-05,7.9551]
[1777256097963,46.87,79210.46,49.7,-0.06602,4e-05,7.96248]
[1777256098460,46.87,79207.04,49.7,-0.06617,4e-05,7.97672]
[1777256103243,46.87,79205.05,49.7,-0.06628,4e-05,7.98643]
[1777256103259,46.88,79197.4,49.7,-0.06662,4e-05,8.0177]
[1777256104517,46.88,79197.05,49.7,-0.06664,4e-05,8.01913]
[1777256110638,46.88,79192.92,49.7,-0.06682,4e-05,8.0358]
[1777256110691,46.88,79192.13,49.7,-0.06686,4e-05,8.03897]
[1777256116352,46.88,79195.07,49.7,-0.06674,4e-05,8.02859]
[1777256117646,46.88,79195.07,49.7,-0.06674,4e-05,8.02859]
[1777256117710,46.88,79197.47,49.7,-0.06664,4e-05,8.01922]
[1777256119182,46.88,79197.47,49.7,-0.06664,4e-05,8.01922]
[1777256124422,46.88,79212.02,49.7,-0.066,4e-05,7.96128]
[1777256130450,46.88,79210.53,49.7,-0.06608,4e-05,7.96799]
[1777256132186,46.88,79210.53,49.7,-0.06608,4e-05,7.96799]
[1777256132284,46.88,79210.11,49.7,-0.06607,4e-05,7.96592]
[1777256137504,46.89,79209.64,49.7,-0.06611,4e-05,7.97008]
[1777256140565,46.89,79209.64,49.7,-0.06611,4e-05,7.97008]
[1777256146567,46.9,79206.73,49.7,-0.06628,4e-05,7.98564]
[1777256150816,46.9,79208.96,49.7,-0.0662,4e-05,7.97792]
[1777256150878,46.91,79209.2,49.7,-0.0662,4e-05,7.97782]
[1777256155170,46.91,79211.31,49.7,-0.0661,4e-05,7.96952]
[1777256160665,46.91,79220.92,49.7,-0.06569,4e-05,7.93185]
[1777256165700,46.91,79228.49,49.7,-0.06537,4e-05,7.90235]
[1777256170734,46.91,79235.34,49.7,-0.06508,4e-05,7.87596]
[1777256175770,46.92,79238.78,49.7,-0.06494,4e-05,7.86345]
[1777256180805,46.92,79239.23,49.7,-0.06494,4e-05,7.86317]
[1777256185840,46.92,79235.73,49.7,-0.0651,4e-05,7.87829]
[1777256190875,46.93,79235.69,49.7,-0.06512,4e-05,7.87949]
[1777256195910,46.93,79235.28,49.7,-0.06512,4e-05,7.8782]
[1777256200945,46.93,79236.52,49.7,-0.06507,4e-05,7.87426]
[1777256205980,46.94,79240.1,49.7,-0.06493,4e-05,7.86107]
[1777256211033,46.94,79236.36,49.7,-0.0651,4e-05,7.87707]
[1777256216068,46.94,79237.62,49.7,-0.06506,4e-05,7.87299]
[1777256221105,46.94,79236.16,49.7,-0.06513,4e-05,7.87979]
[1777256225524,46.95,79239.42,49.7,-0.065,4e-05,7.86755]
[1777256226138,46.95,79239.01,49.7,-0.06502,4e-05,7.86974]
[1777256226400,46.95,79239.01,49.7,-0.06502,4e-05,7.86974]
[1777256232180,46.96,79237.16,49.7,-0.06514,4e-05,7.88034]
[1777256237221,46.96,79224.16,49.7,-0.06573,4e-05,7.93476]
[1777256238854,46.96,79220.83,49.7,-0.06588,4e-05,7.94856]
[1777256242605,46.97,79205.69,49.7,-0.06657,4e-05,8.01084]
[1777256249307,46.97,79207.15,49.7,-0.06653,4e-05,8.00727]
[1777256254342,46.98,79212.43,49.7,-0.06628,4e-05,7.98382]
[1777256254431,46.98,79212.43,49.7,-0.06628,4e-05,7.98382]
[1777256255865,46.98,79214.64,49.7,-0.06619,4e-05,7.97533]
[1777256256356,46.98,79221.53,49.7,-0.06589,4e-05,7.94809]
[1777256261391,46.98,79217.93,49.7,-0.06605,4e-05,7.96306]
[1777256266426,46.98,79220.82,49.7,-0.06593,4e-05,7.95191]
[1777256271649,46.98,79225.17,49.7,-0.06575,4e-05,7.93498]
[1777256276496,46.99,79239.12,49.7,-0.06515,4e-05,7.88014]
[1777256282076,46.99,79240.07,49.7,-0.06511,4e-05,7.87724]
[1777256285926,46.99,79244.74,49.7,-0.06492,4e-05,7.85979]
[1777256287573,46.99,79270.1,49.7,-0.06384,4e-05,7.75968]
[1777256289427,46.99,79270.1,49.7,-0.06384,4e-05,7.75968]
[1777256291775,47.0,79273.36,49.7,-0.06371,4e-05,7.74795]
[1777256291883,47.0,79273.36,49.7,-0.06371,4e-05,7.74795]
[1777256297644,47.0,79274.02,49.7,-0.06371,4e-05,7.74831]
[1777256302679,47.01,79272.04,49.7,-0.06382,4e-05,7.75819]
[1777256307718,47.02,79270.69,49.7,-0.0639,4e-05,7.76568]
[1777256309687,47.02,79269.96,49.7,-0.06393,4e-05,7.76897]
[1777256309732,47.02,79267.51,49.7,-0.06404,4e-05,7.77906]
[1777256314767,47.03,79263.47,49.7,-0.06423,4e-05,7.79471]
[1777256316843,47.03,79261.98,49.7,-0.0643,4e-05,7.80134]
[1777256316945,47.03,79261.07,49.7,-0.06435,4e-05,7.80637]
[1777256322552,47.04,79261.2,49.7,-0.06436,4e-05,7.8073]
[1777256326938,47.04,79261.09,49.7,-0.06439,4e-05,7.80959]
[1777256327035,47.04,79261.09,49.7,-0.06439,4e-05,7.80959]
[1777256327162,47.04,79262.18,49.7,-0.06434,4e-05,7.80564]
[1777256331270,47.05,79253.34,49.7,-0.06474,4e-05,7.84213]
[1777256336921,47.06,79253.17,49.7,-0.0648,4e-05,7.84738]
[1777256340949,47.07,79240.89,49.7,-0.06536,4e-05,7.89874]
[1777256344977,47.07,79228.87,49.7,-0.06591,4e-05,7.94942]
[1777256345667,47.07,79228.87,49.7,-0.06591,4e-05,7.94942]
[1777256346841,47.07,79224.25,49.7,-0.06611,4e-05,7.96792]
[1777256348914,47.08,79211.14,49.7,-0.06671,4e-05,8.02182]
[1777256350737,47.08,79209.92,49.7,-0.06677,4e-05,8.0274]
[1777256356236,47.08,79220.74,49.7,-0.06631,4e-05,7.98574]
[1777256356336,47.08,79220.81,49.7,-0.06631,4e-05,7.98585]
[1777256361045,47.08,79217.36,49.7,-0.06646,4e-05,7.99986]
[1777256361089,47.08,79216.81,49.7,-0.06649,4e-05,8.00209]
[1777256362452,47.08,79216.81,49.7,-0.06649,4e-05,8.00209]
[1777256362496,47.09,79213.72,49.7,-0.06663,4e-05,8.01488]
[1777256368138,47.09,79217.64,49.7,-0.06645,4e-05,7.9991]
[1777256372391,47.09,79216.28,49.7,-0.06649,4e-05,8.00065]
[1777256378207,47.09,79207.44,49.7,-0.06688,4e-05,8.0362]
[1777256382952,47.09,79207.51,49.7,-0.06687,4e-05,8.0358]
[1777256388278,47.08,79206.56,49.7,-0.06691,4e-05,8.03954]
[1777256393577,47.08,79207.18,49.7,-0.06689,4e-05,8.03696]
[1777256403383,47.08,79194.51,49.7,-0.06745,4e-05,8.08753]
[1777256403592,47.08,79194.51,49.7,-0.06745,4e-05,8.08753]
[1777256404798,47.08,79193.45,49.7,-0.06749,4e-05,8.0917]
[1777256404946,47.08,79193.45,49.7,-0.06749,4e-05,8.0917]
[1777256405397,47.08,79182.35,49.7,-0.06799,4e-05,8.13687]
[1777256406392,47.08,79182.35,49.7,-0.06799,4e-05,8.13687]
[1777256407909,47.08,79177.94,49.7,-0.06819,5e-05,8.15504]
[1777256408422,47.08,79177.82,49.7,-0.0682,5e-05,8.15565]
[1777256413458,47.08,79175.55,49.7,-0.06829,5e-05,8.16369]
[1777256418498,47.08,79177.74,49.7,-0.06818,5e-05,8.15357]
[1777256423533,47.07,79170.97,49.7,-0.06847,5e-05,8.17979]
[1777256423634,47.07,79170.97,49.7,-0.06847,5e-05,8.17979]
[1777256423955,47.07,79170.97,49.7,-0.06847,5e-05,8.17979]
[1777256424540,47.07,79168.98,49.7,-0.06856,5e-05,8.18794]
[1777256429575,47.08,79167.11,49.7,-0.06865,5e-05,8.19573]
[1777256431342,47.08,79165.14,49.7,-0.06874,5e-05,8.20378]
[1777256431589,47.08,79168.65,49.7,-0.06855,5e-05,8.1855]
[1777256434611,47.07,79183.91,49.7,-0.06785,4e-05,8.12275]
[1777256434635,47.07,79183.91,49.7,-0.06785,4e-05,8.12275]
[1777256434796,47.07,79183.91,49.7,-0.06785,4e-05,8.12275]
[1777256440652,47.07,79179.14,49.7,-0.06805,5e-05,8.14083]
[1777256445687,47.07,79177.48,49.7,-0.06811,5e-05,8.14633]
[1777256449685,47.07,79176.79,49.7,-0.06814,5e-05,8.14862]
[1777256454750,47.06,79172.02,49.7,-0.06833,5e-05,8.16606]
[1777256460792,47.06,79174.48,49.7,-0.0682,5e-05,8.15442]
[1777256465827,47.05,79169.16,49.7,-0.06843,5e-05,8.17462]
[1777256471440,47.05,79169.12,49.7,-0.06842,5e-05,8.1742]
[1777256476903,47.04,79172.05,49.7,-0.06826,5e-05,8.15974]
[1777256481939,47.04,79171.21,49.7,-0.06829,5e-05,8.16185]
[1777256486974,47.04,79172.36,49.7,-0.06822,5e-05,8.15586]
[1777256492692,47.03,79171.44,49.7,-0.06822,5e-05,8.15429]
[1777256498051,47.03,79171.96,49.7,-0.06818,5e-05,8.15067]
[1777256503087,47.03,79171.56,49.7,-0.06818,5e-05,8.15105]
[1777256503703,47.03,79171.56,49.7,-0.06818,5e-05,8.15105]
[1777256509130,47.02,79169.45,49.7,-0.06826,5e-05,8.1581]
[1777256514166,47.02,79158.7,49.7,-0.06873,5e-05,8.20019]
[1777256519201,47.01,79149.42,49.7,-0.06914,5e-05,8.23645]
[1777256524237,47.01,79144.88,49.7,-0.06932,5e-05,8.25312]
[1777256529272,47.0,79132.68,49.7,-0.06986,5e-05,8.30101]
[1777256530223,47.0,79132.68,49.7,-0.06986,5e-05,8.30101]
[1777256530279,47.0,79132.64,49.7,-0.06986,5e-05,8.30071]
[1777256535314,47.0,79134.77,49.7,-0.06975,5e-05,8.29132]
[1777256540354,47.0,79135.58,49.7,-0.06971,5e-05,8.28755]
[1777256545390,47.0,79137.53,49.7,-0.06962,5e-05,8.27913]
[1777256546065,47.0,79137.53,49.7,-0.06962,5e-05,8.27913]
[1777256546397,47.0,79144.44,49.7,-0.0693,5e-05,8.25075]
[1777256551432,46.99,79149.93,49.7,-0.069,5e-05,8.22263]
[1777256556468,46.99,79149.55,49.7,-0.069,5e-05,8.22267]
[1777256556759,46.99,79149.55,49.7,-0.069,5e-05,8.22267]
[1777256559137,46.99,79150.27,49.7,-0.06896,5e-05,8.21912]
[1777256559490,46.99,79150.97,49.7,-0.06893,5e-05,8.21597]
[1777256564525,46.99,79152.84,49.7,-0.06884,5e-05,8.20865]
[1777256569560,46.99,79149.08,49.7,-0.06902,5e-05,8.22433]
[1777256574774,46.99,79148.47,49.7,-0.06905,5e-05,8.22703]
[1777256580637,46.99,79144.08,49.7,-0.06925,5e-05,8.24516]
[1777256585672,46.99,79148.84,49.7,-0.06904,5e-05,8.22578]
[1777256585981,46.99,79148.84,49.7,-0.06904,5e-05,8.22578]
[1777256586679,46.99,79150.62,49.7,-0.06895,5e-05,8.2182]
[1777256591714,46.98,79149.27,49.7,-0.069,5e-05,8.22231]
[1777256596749,46.98,79151.03,49.7,-0.0689,5e-05,8.21366]
[1777256601784,46.98,79152.47,49.7,-0.06882,5e-05,8.2064]
[1777256606819,46.97,79150.08,49.7,-0.06891,5e-05,8.21474]
[1777256611855,46.97,79145.97,49.7,-0.06906,5e-05,8.22605]
[1777256614898,46.97,79144.23,49.7,-0.06913,5e-05,8.23254]
[1777256614902,46.97,79144.23,49.7,-0.06913,5e-05,8.23254]
[1777256614999,46.97,79143.95,49.7,-0.06914,5e-05,8.23337]
[1777256616275,46.97,79143.95,49.7,-0.06914,5e-05,8.23337]
[1777256616350,46.97,79145.53,49.7,-0.06907,5e-05,8.22696]
[1777256621926,46.96,79148.01,49.7,-0.06894,5e-05,8.21539]
[1777256626961,46.96,79147.43,49.7,-0.06895,5e-05,8.21629]
[1777256631996,46.96,79147.5,49.7,-0.06893,5e-05,8.21454]
[1777256637031,46.95,79143.57,49.7,-0.06909,5e-05,8.22916]
[1777256642066,46.95,79138.75,49.7,-0.0693,5e-05,8.24728]
[1777256643637,46.95,79138.75,49.7,-0.0693,5e-05,8.24728]
[1777256643672,46.95,79138.75,49.7,-0.0693,5e-05,8.24728]
[1777256643773,46.95,79138.57,49.7,-0.0693,5e-05,8.24732]
[1777256649115,46.94,79128.51,49.7,-0.06976,5e-05,8.28844]
[1777256654150,46.94,79127.52,49.7,-0.0698,5e-05,8.2922]
[1777256659185,46.94,79127.22,49.7,-0.06981,5e-05,8.2931]
[1777256664220,46.94,79127.95,49.7,-0.06977,5e-05,8.28976]
[1777256668193,46.94,79128.07,49.7,-0.06976,5e-05,8.28905]
[1777256668593,46.94,79128.07,49.7,-0.06976,5e-05,8.28905]
[1777256668689,46.94,79131.95,49.7,-0.06958,5e-05,8.27297]
[1777256674290,46.94,79137.68,49.7,-0.06927,5e-05,8.24372]
[1777256678857,46.93,79137.88,49.7,-0.06925,5e-05,8.24153]
[1777256686610,46.93,79135.77,49.7,-0.06932,5e-05,8.24749]
[1777256686624,46.92,79135.17,49.7,-0.06934,5e-05,8.24962]
[1777256691644,46.92,79128.32,49.7,-0.06965,5e-05,8.27768]
[1777256697451,46.92,79129.22,49.7,-0.06961,5e-05,8.27379]
[1777256702486,46.92,79128.91,49.7,-0.06962,5e-05,8.27497]
[1777256707520,46.92,79128.75,49.7,-0.06963,5e-05,8.27552]
[1777256712556,46.92,79116.85,49.7,-0.07018,5e-05,8.32425]
[1777256717590,46.92,79117.0,49.7,-0.07016,5e-05,8.32315]
[1777256722626,46.92,79113.99,49.7,-0.0703,5e-05,8.33498]
[1777256727661,46.92,79114.65,49.7,-0.07026,5e-05,8.33157]
[1777256732696,46.92,79103.75,49.7,-0.07073,5e-05,8.37169]
[1777256737731,46.91,79098.0,49.7,-0.07098,5e-05,8.39438]
[1777256742766,46.91,79101.9,49.7,-0.07079,5e-05,8.3771]
[1777256747800,46.91,79096.43,49.7,-0.07103,5e-05,8.39864]
[1777256752836,46.9,79103.19,49.7,-0.0707,5e-05,8.36952]
[1777256757870,46.9,79101.03,49.7,-0.07079,5e-05,8.37756]
[1777256762906,46.9,79102.4,49.7,-0.07072,5e-05,8.37095]
[1777256767941,46.9,79098.2,49.7,-0.07091,5e-05,8.38735]
[1777256774990,46.89,79099.89,49.7,-0.07081,5e-05,8.37894]
[1777256780029,46.89,79107.7,49.7,-0.07044,5e-05,8.34574]
[1777256785066,46.89,79112.82,49.7,-0.07019,5e-05,8.32399]
[1777256790101,46.89,79111.29,49.7,-0.07026,5e-05,8.32977]
[1777256795137,46.89,79108.1,49.7,-0.07037,5e-05,8.33834]
[1777256800172,46.88,79101.09,49.7,-0.07069,5e-05,8.36657]
[1777256805879,46.88,79098.75,49.7,-0.07079,5e-05,8.37555]
[1777256808179,46.88,79096.87,49.7,-0.07087,5e-05,8.38279]
[1777256813291,46.88,79094.91,49.7,-0.07095,5e-05,8.38972]
[1777256818326,46.87,79090.14,49.7,-0.07116,5e-05,8.40849]
[1777256823361,46.87,79087.14,49.7,-0.07129,5e-05,8.41983]
[1777256828037,46.87,79074.37,49.7,-0.07188,5e-05,8.47194]
[1777256830578,46.87,79064.17,49.7,-0.07235,5e-05,8.51356]
[1777256833281,46.87,79059.64,49.7,-0.07257,5e-05,8.53213]
[1777256833347,46.87,79059.64,49.7,-0.07257,5e-05,8.53213]
[1777256838466,46.86,79068.15,49.7,-0.07213,5e-05,8.49384]
[1777256841369,46.86,79068.08,49.7,-0.07213,5e-05,8.49347]
[1777256846522,46.85,79070.51,49.7,-0.07199,5e-05,8.48112]
[1777256851963,46.85,79070.48,49.7,-0.07198,5e-05,8.48011]
[1777256857599,46.84,79072.25,49.7,-0.07184,5e-05,8.46685]
[1777256862634,46.84,79077.5,49.7,-0.07158,5e-05,8.44377]
[1777256867671,46.84,79076.36,49.7,-0.07162,5e-05,8.44743]
[1777256872706,46.83,79077.69,49.7,-0.07155,5e-05,8.44093]
[1777256877741,46.83,79077.89,49.7,-0.07153,5e-05,8.43908]
[1777256882776,46.83,79081.02,49.7,-0.07137,5e-05,8.42517]
[1777256887811,46.83,79074.78,49.7,-0.07165,5e-05,8.45019]
[1777256892847,46.82,79066.34,49.7,-0.07204,5e-05,8.48434]
[1777256893102,46.82,79066.34,49.7,-0.07204,5e-05,8.48434]
[1777256897306,46.82,79060.03,49.7,-0.07233,5e-05,8.5096]
[1777256897327,46.82,79060.03,49.7,-0.07233,5e-05,8.5096]
[1777256902917,46.82,79057.96,49.7,-0.07241,5e-05,8.51648]
[1777256904336,46.82,79058.0,49.7,-0.0724,5e-05,8.516]
[1777256908959,46.81,79070.75,49.7,-0.07178,5e-05,8.4613]
[1777256911561,46.81,79069.61,49.7,-0.07183,5e-05,8.46562]
[1777256917017,46.81,79070.51,49.7,-0.07175,5e-05,8.45658]
[1777256918630,46.81,79070.83,49.7,-0.07173,5e-05,8.45504]
[1777256924065,46.8,79072.95,49.7,-0.07161,5e-05,8.44507]
[1777256924523,46.8,79072.95,49.7,-0.07161,5e-05,8.44507]
[1777256929532,46.8,79074.21,49.7,-0.07155,5e-05,8.43896]
[1777256930108,46.8,79080.84,49.7,-0.07123,5e-05,8.4112]
[1777256930743,46.8,79080.84,49.7,-0.07123,5e-05,8.4112]
[1777256930752,46.8,79080.84,49.7,-0.07123,5e-05,8.4112]
[1777256930948,46.8,79080.84,49.7,-0.07123,5e-05,8.4112]
[1777256937158,46.79,79090.11,49.7,-0.07076,5e-05,8.3697]
[1777256939100,46.79,79090.11,49.7,-0.07076,5e-05,8.3697]
[1777256939108,46.79,79090.11,49.7,-0.07075,5e-05,8.36888]
[1777256944207,46.79,79086.25,49.7,-0.07093,5e-05,8.38447]
[1777256949242,46.79,79091.45,49.7,-0.07068,5e-05,8.36246]
[1777256954278,46.79,79099.23,49.7,-0.07032,5e-05,8.32985]
[1777256957625,46.79,79102.62,49.7,-0.07016,5e-05,8.31576]
[1777256960366,46.79,79105.55,49.7,-0.07002,5e-05,8.30362]
[1777256963659,46.79,79117.49,49.7,-0.06947,5e-05,8.2544]
[1777256970390,46.79,79116.69,49.7,-0.06951,5e-05,8.258]
[1777256975425,46.79,79115.91,49.7,-0.06951,5e-05,8.25723]
[1777256977569,46.79,79116.3,49.7,-0.0695,5e-05,8.25563]
[1777256983481,46.79,79115.95,49.7,-0.06951,5e-05,8.25707]
[1777256988516,46.79,79116.05,49.7,-0.06951,5e-05,8.25662]
[1777256993345,46.79,79117.5,49.7,-0.06944,5e-05,8.25061]
[1777256993931,46.79,79117.5,49.7,-0.06944,5e-05,8.25061]
[1777256994088,46.79,79119.03,49.7,-0.06937,5e-05,8.24431]
[1777256994564,46.79,79135.85,49.7,-0.0686,5e-05,8.17525]
[1777256999600,46.78,79137.58,49.7,-0.06851,5e-05,8.16694]
[1777257001563,46.78,79138.04,49.7,-0.06848,5e-05,8.16484]
[1777257005093,46.78,79153.86,49.7,-0.06776,5e-05,8.09964]
[1777257005099,46.78,79153.86,49.7,-0.06776,5e-05,8.09964]
[1777257005118,46.78,79154.26,49.7,-0.06774,5e-05,8.09778]
[1777257010677,46.79,79143.05,49.7,-0.06826,5e-05,8.14467]
[1777257015618,46.79,79140.6,49.7,-0.06838,5e-05,8.15534]
[1777257020748,46.79,79140.69,49.7,-0.06838,5e-05,8.15587]
[1777257025783,46.79,79146.21,49.7,-0.06814,5e-05,8.13408]
[1777257030818,46.79,79153.48,49.7,-0.06782,5e-05,8.10551]
[1777257035853,46.8,79153.18,49.7,-0.06782,5e-05,8.10389]
[1777257040888,46.8,79155.23,49.7,-0.06774,5e-05,8.09677]
[1777257043914,46.8,79155.11,49.7,-0.06775,5e-05,8.09777]
[1777257043920,46.8,79174.07,49.7,-0.0669,4e-05,8.02099]
[1777257044360,46.8,79174.07,49.7,-0.0669,4e-05,8.02099]
[1777257046232,46.8,79179.96,49.7,-0.06664,4e-05,7.99752]
[1777257046930,46.8,79179.51,49.7,-0.06666,4e-05,7.99981]
[1777257051965,46.81,79179.93,49.7,-0.06665,4e-05,7.99836]
[1777257057000,46.81,79184.84,49.7,-0.06643,4e-05,7.97871]
[1777257059853,46.81,79195.71,49.7,-0.06595,4e-05,7.935]
[1777257061159,46.81,79197.37,49.7,-0.06588,4e-05,7.92845]
[1777257061193,46.81,79197.37,49.7,-0.06588,4e-05,7.92845]
[1777257061176,46.81,79199.83,49.7,-0.06577,4e-05,7.91869]
[1777257062794,46.81,79208.26,49.7,-0.0654,4e-05,7.88458]
[1777257063275,46.81,79207.86,49.7,-0.06541,4e-05,7.88599]
[1777257066066,46.81,79226.38,49.7,-0.06461,4e-05,7.8126]
[1777257067079,46.81,79226.38,49.7,-0.06461,4e-05,7.8126]
[1777257067093,46.81,79230.21,49.7,-0.06445,4e-05,7.79764]
[1777257068187,46.81,79241.97,49.7,-0.06394,4e-05,7.75077]
[1777257068948,46.81,79241.97,49.7,-0.06394,4e-05,7.75077]
[1777257070977,46.81,79242.65,49.7,-0.06391,4e-05,7.74812]
[1777257071101,46.81,79238.8,49.7,-0.06407,4e-05,7.76345]
[1777257076136,46.81,79237.09,49.7,-0.06417,4e-05,7.77211]
[1777257077170,46.81,79237.09,49.7,-0.06417,4e-05,7.77211]
[1777257077250,46.81,79244.19,49.7,-0.06387,4e-05,7.74426]
[1777257080419,46.81,79243.64,49.7,-0.06389,4e-05,7.74651]
[1777257082397,46.81,79244.05,49.7,-0.06387,4e-05,7.74491]
[1777257086207,46.82,79256.77,49.7,-0.06333,4e-05,7.69462]
[1777257091242,46.82,79264.29,49.7,-0.06298,4e-05,7.66154]
[1777257096277,46.82,79258.85,49.7,-0.06322,4e-05,7.68358]
[1777257098952,46.82,79260.36,49.7,-0.06316,4e-05,7.67782]
[1777257104333,46.82,79254.43,49.7,-0.06342,4e-05,7.70183]
[1777257109410,46.82,79253.61,49.7,-0.06346,4e-05,7.70535]
[1777257111387,46.82,79276.51,49.7,-0.06248,4e-05,7.61536]
[1777257116422,46.82,79266.19,49.7,-0.06293,4e-05,7.65692]
[1777257119278,46.82,79264.37,49.7,-0.06301,4e-05,7.66425]
[1777257128509,46.83,79275.04,49.7,-0.06258,4e-05,7.62405]
[1777257129353,46.83,79275.04,49.7,-0.06258,4e-05,7.62405]
[1777257134997,46.83,79272.07,49.7,-0.06271,4e-05,7.63665]
[1777257135596,46.83,79272.22,49.7,-0.06271,4e-05,7.63637]
[1777257141980,46.83,79269.25,49.7,-0.06284,4e-05,7.64867]
[1777257146573,46.84,79273.62,49.7,-0.06266,4e-05,7.63218]
[1777257151670,46.84,79272.5,49.7,-0.06269,4e-05,7.63356]
[1777257155612,46.84,79266.46,49.7,-0.06295,4e-05,7.65779]
[1777257155698,46.84,79265.34,49.7,-0.063,4e-05,7.66236]
[1777257160735,46.85,79261.95,49.7,-0.06317,4e-05,7.67828]
[1777257161986,46.85,79261.95,49.7,-0.06317,4e-05,7.67828]
[1777257162002,46.85,79261.95,49.7,-0.06317,4e-05,7.67828]
[1777257165771,46.85,79247.75,49.7,-0.06381,4e-05,7.73684]
[1777257166573,46.85,79247.75,49.7,-0.06381,4e-05,7.73684]
[1777257166751,46.85,79247.75,49.7,-0.06381,4e-05,7.73684]
[1777257166796,46.85,79247.75,49.7,-0.06381,4e-05,7.73684]
[1777257166844,46.85,79245.07,49.7,-0.06393,4e-05,7.74789]
[1777257169545,46.86,79237.32,49.7,-0.06428,4e-05,7.78018]
[1777257170741,46.86,79232.18,49.7,-0.06451,4e-05,7.80135]
[1777257171245,46.86,79232.18,49.7,-0.06451,4e-05,7.80135]
[1777257175629,46.87,79215.13,49.7,-0.06529,4e-05,7.8726]
[1777257178426,46.87,79211.95,49.7,-0.06545,4e-05,7.88753]
[1777257178552,46.87,79211.95,49.7,-0.06545,4e-05,7.88753]
[1777257180077,46.88,79211.14,49.7,-0.06549,4e-05,7.89131]
[1777257180405,46.88,79211.14,49.7,-0.06549,4e-05,7.89131]
[1777257181127,46.88,79211.13,49.7,-0.0655,4e-05,7.89187]
[1777257181131,46.88,79211.13,49.7,-0.0655,4e-05,7.89187]
[1777257181199,46.88,79198.68,49.7,-0.06605,4e-05,7.94187]
[1777257184717,46.88,79189.02,49.7,-0.0665,4e-05,7.98256]
[1777257189952,46.89,79189.49,49.7,-0.0665,4e-05,7.98294]
[1777257190736,46.89,79189.49,49.7,-0.0665,4e-05,7.98294]
[1777257190965,46.89,79189.49,49.7,-0.0665,4e-05,7.98294]
[1777257191133,46.89,79189.49,49.7,-0.0665,4e-05,7.98294]
[1777257191227,46.89,79189.49,49.7,-0.0665,4e-05,7.98294]
[1777257193506,46.89,79183.89,49.7,-0.06676,4e-05,8.00668]
[1777257196087,46.89,79169.4,49.7,-0.06742,4e-05,8.06599]
[1777257204050,46.9,79163.36,49.7,-0.06771,5e-05,8.09276]
[1777257205198,46.9,79163.36,49.7,-0.06771,5e-05,8.09276]
[1777257205300,46.9,79161.74,49.7,-0.06779,5e-05,8.09957]
[1777257205554,46.9,79161.74,49.7,-0.06779,5e-05,8.09957]
[1777257205590,46.9,79161.74,49.7,-0.06779,5e-05,8.09957]
[1777257206064,46.9,79156.57,49.7,-0.06802,5e-05,8.12082]
[1777257209078,46.9,79145.25,49.7,-0.06854,5e-05,8.16731]
[1777257211101,46.9,79144.85,49.7,-0.06856,5e-05,8.16914]
[1777257211121,46.9,79146.0,49.7,-0.06848,5e-05,8.16053]
[1777257212849,46.9,79150.78,49.7,-0.06826,5e-05,8.1408]
[1777257217595,46.9,79151.35,49.7,-0.06823,5e-05,8.13751]
[1777257218149,46.9,79150.9,49.7,-0.06824,5e-05,8.13875]
[1777257219031,46.9,79150.9,49.7,-0.06824,5e-05,8.13875]
[1777257219366,46.9,79149.43,49.7,-0.0683,5e-05,8.14415]
[1777257219659,46.9,79149.43,49.7,-0.0683,5e-05,8.14415]
[1777257220163,46.89,79145.93,49.7,-0.06845,5e-05,8.15783]
[1777257225198,46.89,79146.61,49.7,-0.06839,5e-05,8.15198]
[1777257230233,46.88,79145.85,49.7,-0.06839,5e-05,8.15201]
[1777257234261,46.87,79158.91,49.7,-0.06777,5e-05,8.09645]
[1777257239296,46.87,79172.63,49.7,-0.06713,4e-05,8.03831]
[1777257243324,46.86,79160.91,49.7,-0.06764,5e-05,8.08413]
[1777257248359,46.85,79158.19,49.7,-0.06773,5e-05,8.09267]
[1777257253395,46.85,79152.22,49.7,-0.06797,5e-05,8.11439]
[1777257259437,46.84,79152.25,49.7,-0.06794,5e-05,8.11108]
[1777257262459,46.83,79139.07,49.7,-0.06852,5e-05,8.16325]
[1777257265479,46.83,79125.85,49.7,-0.0691,5e-05,8.21548]
[1777257268201,46.83,79121.39,49.7,-0.06929,5e-05,8.2324]
[1777257268500,46.82,79116.46,49.7,-0.06951,5e-05,8.25196]
[1777257272069,46.82,79107.19,49.7,-0.0699,5e-05,8.28505]
[1777257275024,46.82,79090.85,49.7,-0.07065,5e-05,8.35127]
[1777257275550,46.82,79086.17,49.7,-0.07086,5e-05,8.37017]
[1777257277565,46.81,79071.96,49.7,-0.07152,5e-05,8.42882]
[1777257282600,46.81,79066.81,49.7,-0.07175,5e-05,8.44888]
[1777257287635,46.81,79066.4,49.7,-0.07176,5e-05,8.44919]
[1777257292669,46.8,79065.38,49.7,-0.07179,5e-05,8.45216]
[1777257295855,46.8,79071.32,49.7,-0.0715,5e-05,8.42693]
[1777257296077,46.8,79071.32,49.7,-0.0715,5e-05,8.42693]
[1777257297067,46.8,79076.19,49.7,-0.07127,5e-05,8.40631]
[1777257297086,46.8,79076.19,49.7,-0.07127,5e-05,8.40631]
[1777257297206,46.8,79081.43,49.7,-0.07102,5e-05,8.38441]
[1777257299719,46.8,79098.44,49.7,-0.07022,5e-05,8.31312]
[1777257300628,46.8,79098.44,49.7,-0.07022,5e-05,8.31312]
[1777257300726,46.8,79097.81,49.7,-0.07024,5e-05,8.31536]
[1777257306446,46.79,79099.74,49.7,-0.07012,5e-05,8.30437]
[1777257306541,46.79,79099.91,49.7,-0.0701,5e-05,8.30217]
[1777257309817,46.78,79099.51,49.7,-0.07011,5e-05,8.30311]
[1777257309919,46.78,79099.02,49.7,-0.07013,5e-05,8.30478]
[1777257310801,46.78,79087.11,49.7,-0.07068,5e-05,8.35407]
[1777257315836,46.78,79085.86,49.7,-0.07073,5e-05,8.35875]
[1777257321648,46.78,79079.08,49.7,-0.07105,5e-05,8.38641]
[1777257326913,46.78,79080.4,49.7,-0.07098,5e-05,8.38015]
[1777257331950,46.78,79083.08,49.7,-0.07081,5e-05,8.36438]
[1777257336985,46.78,79080.96,49.7,-0.07091,5e-05,8.37274]
[1777257342543,46.77,79080.32,49.7,-0.07093,5e-05,8.37496]
[1777257342618,46.77,79080.42,49.7,-0.07093,5e-05,8.37446]
[1777257342702,46.77,79080.42,49.7,-0.07093,5e-05,8.37446]
[1777257347055,46.77,79099.19,49.7,-0.07003,5e-05,8.29478]
[1777257352091,46.76,79099.46,49.7,-0.07,5e-05,8.2921]
[1777257356171,46.76,79099.67,49.7,-0.06998,5e-05,8.29026]
[1777257356259,46.76,79099.6,49.7,-0.06998,5e-05,8.29022]
[1777257362161,46.76,79100.1,49.7,-0.06996,5e-05,8.28816]
[1777257366496,46.76,79096.17,49.7,-0.07014,5e-05,8.30434]
[1777257366598,46.76,79096.1,49.7,-0.07014,5e-05,8.30458]
[1777257372232,46.75,79093.59,49.7,-0.07023,5e-05,8.31258]
[1777257377589,46.75,79092.59,49.7,-0.07026,5e-05,8.31501]
[1777257377663,46.75,79089.57,49.7,-0.0704,5e-05,8.32709]
[1777257385323,46.75,79079.17,49.7,-0.07087,5e-05,8.36909]
[1777257387135,46.75,79079.12,49.7,-0.07087,5e-05,8.36915]
[1777257387337,46.75,79079.5,49.7,-0.07085,5e-05,8.36742]
[1777257392372,46.74,79090.42,49.7,-0.07029,5e-05,8.31581]
[1777257397407,46.73,79088.99,49.7,-0.07033,5e-05,8.31973]
[1777257400267,46.73,79084.84,49.7,-0.07051,5e-05,8.33611]
[1777257400302,46.73,79084.84,49.7,-0.07051,5e-05,8.33611]
[1777257400427,46.73,79082.25,49.7,-0.07063,5e-05,8.34643]
[1777257404455,46.73,79070.21,49.7,-0.07119,5e-05,8.39602]
[1777257409491,46.73,79064.16,49.7,-0.07147,5e-05,8.42038]
[1777257414526,46.72,79063.81,49.7,-0.07147,5e-05,8.42083]
[1777257419561,46.72,79065.54,49.7,-0.07138,5e-05,8.41257]
[1777257422274,46.72,79066.76,49.7,-0.07132,5e-05,8.40709]
[1777257422582,46.72,79066.86,49.7,-0.07131,5e-05,8.40649]
[1777257427618,46.71,79070.14,49.7,-0.07113,5e-05,8.39025]
[1777257432653,46.71,79069.08,49.7,-0.07115,5e-05,8.39231]
[1777257435806,46.7,79071.6,49.7,-0.07102,5e-05,8.38042]
[1777257435821,46.7,79071.6,49.7,-0.07102,5e-05,8.38042]
[1777257436681,46.7,79076.61,49.7,-0.07077,5e-05,8.35875]
[1777257441715,46.69,79080.96,49.7,-0.07053,5e-05,8.33679]
[1777257444983,46.68,79080.03,49.7,-0.07055,5e-05,8.33838]
[1777257445744,46.68,79080.12,49.7,-0.07053,5e-05,8.33724]
[1777257449262,46.68,79079.8,49.7,-0.07054,5e-05,8.33748]
[1777257454808,46.67,79079.71,49.7,-0.07049,5e-05,8.33164]
[1777257459843,46.67,79078.72,49.7,-0.07051,5e-05,8.33395]
[1777257462963,46.67,79078.34,49.7,-0.07052,5e-05,8.33481]
[1777257467133,46.66,79093.02,49.7,-0.06982,5e-05,8.2727]
[1777257467626,46.66,79092.97,49.7,-0.06982,5e-05,8.27235]
[1777257467899,46.66,79107.61,49.7,-0.06914,5e-05,8.2119]
[1777257470596,46.66,79107.52,49.7,-0.06913,5e-05,8.21109]
[1777257473534,46.66,79113.23,49.7,-0.06885,5e-05,8.18584]
[1777257473797,46.66,79113.23,49.7,-0.06885,5e-05,8.18584]
[1777257473616,46.65,79117.16,49.7,-0.06866,5e-05,8.16914]
[1777257474249,46.65,79093.66,49.7,-0.06975,5e-05,8.26569]
[1777257476076,46.65,79084.04,49.7,-0.07019,5e-05,8.30512]
[1777257476100,46.65,79084.04,49.7,-0.07019,5e-05,8.30512]
[1777257476102,46.65,79084.04,49.7,-0.07019,5e-05,8.30512]
[1777257476127,46.65,79083.77,49.7,-0.0702,5e-05,8.30624]
[1777257481996,46.65,79080.91,49.7,-0.07031,5e-05,8.31587]
[1777257487050,46.64,79081.2,49.7,-0.07028,5e-05,8.31288]
[1777257492085,46.64,79082.42,49.7,-0.0702,5e-05,8.30611]
[1777257496716,46.63,79078.12,49.7,-0.07039,5e-05,8.32297]
[1777257496765,46.63,79078.12,49.7,-0.07039,5e-05,8.32297]
[1777257496762,46.63,79080.37,49.7,-0.07028,5e-05,8.31295]
[1777257499133,46.63,79092.72,49.7,-0.06969,5e-05,8.26037]
[1777257504169,46.62,79091.42,49.7,-0.06971,5e-05,8.26245]
[1777257509204,46.61,79103.76,49.7,-0.0691,5e-05,8.20768]
[1777257511220,46.61,79122.04,49.7,-0.06822,5e-05,8.12732]
[1777257512645,46.61,79122.04,49.7,-0.06822,5e-05,8.12732]
[1777257518432,46.6,79126.36,49.7,-0.06799,5e-05,8.10695]
[1777257518550,46.6,79126.36,49.7,-0.06799,5e-05,8.10695]
[1777257524312,46.59,79122.31,49.7,-0.06814,5e-05,8.12026]
[1777257524958,46.59,79122.31,49.7,-0.06814,5e-05,8.12026]
[1777257525319,46.59,79118.7,49.7,-0.0683,5e-05,8.13498]
[1777257527609,46.59,79116.77,49.7,-0.06839,5e-05,8.14279]
[1777257527620,46.59,79117.52,49.7,-0.06835,5e-05,8.13958]
[1777257528180,46.59,79117.52,49.7,-0.06835,5e-05,8.13958]
[1777257528570,46.59,79117.52,49.7,-0.06835,5e-05,8.13958]
[1777257531747,46.59,79113.78,49.7,-0.06851,5e-05,8.15335]
[1777257531843,46.58,79113.6,49.7,-0.06851,5e-05,8.15355]
[1777257533813,46.58,79114.53,49.7,-0.06847,5e-05,8.14958]
[1777257534387,46.58,79114.39,49.7,-0.06847,5e-05,8.14948]
[1777257535393,46.58,79114.39,49.7,-0.06847,5e-05,8.14948]
[1777257535394,46.58,79110.68,49.7,-0.06863,5e-05,8.1642]
[1777257540429,46.58,79112.62,49.7,-0.06853,5e-05,8.15542]
[1777257542649,46.58,79113.17,49.7,-0.06851,5e-05,8.15301]
[1777257542676,46.58,79113.17,49.7,-0.06851,5e-05,8.15301]
[1777257542772,46.58,79113.17,49.7,-0.06851,5e-05,8.15301]
[1777257542763,46.58,79113.51,49.7,-0.06849,5e-05,8.15147]
[1777257548783,46.57,79112.9,49.7,-0.06849,5e-05,8.15142]
[1777257548810,46.57,79113.06,49.7,-0.06848,5e-05,8.15022]
[1777257549922,46.57,79111.4,49.7,-0.06855,5e-05,8.1569]
[1777257550500,46.57,79098.2,49.7,-0.06916,5e-05,8.21151]
[1777257555535,46.57,79100.08,49.7,-0.06908,5e-05,8.20424]
[1777257560570,46.57,79098.35,49.7,-0.06917,5e-05,8.21196]
[1777257565605,46.57,79097.35,49.7,-0.06922,5e-05,8.21664]
[1777257571647,46.58,79098.21,49.7,-0.06916,5e-05,8.20976]
[1777257576684,46.58,79098.56,49.7,-0.06915,5e-05,8.20895]
[1777257581719,46.58,79097.59,49.7,-0.0692,5e-05,8.21359]
[1777257586755,46.58,79090.83,49.7,-0.06952,5e-05,8.24214]
[1777257589605,46.58,79088.6,49.7,-0.06962,5e-05,8.25152]
[1777257589776,46.58,79091.31,49.7,-0.0695,5e-05,8.24037]
[1777257594811,46.58,79093.62,49.7,-0.06938,5e-05,8.22962]
[1777257599846,46.57,79094.33,49.7,-0.06933,5e-05,8.22541]
[1777257604881,46.57,79097.26,49.7,-0.06918,5e-05,8.21202]
[1777257606122,46.57,79096.37,49.7,-0.06922,5e-05,8.21545]
[1777257606125,46.57,79096.37,49.7,-0.06922,5e-05,8.21545]
[1777257606896,46.57,79096.19,49.7,-0.06923,5e-05,8.21628]
[1777257611931,46.57,79097.56,49.7,-0.06917,5e-05,8.21105]
[1777257615992,46.57,79098.44,49.7,-0.06913,5e-05,8.20766]
[1777257616429,46.57,79098.44,49.7,-0.06913,5e-05,8.20766]
[1777257616527,46.57,79097.49,49.7,-0.06918,5e-05,8.21173]
[1777257620558,46.57,79097.54,49.7,-0.06917,5e-05,8.21099]
[1777257620656,46.57,79097.97,49.7,-0.06914,5e-05,8.20869]
[1777257626029,46.57,79095.7,49.7,-0.06925,5e-05,8.21846]
[1777257631064,46.57,79095.9,49.7,-0.06922,5e-05,8.214]
[1777257634933,46.57,79096.64,49.7,-0.06919,5e-05,8.21111]
[1777257635092,46.57,79096.36,49.7,-0.0692,5e-05,8.21245]
[1777257640127,46.57,79095.03,49.7,-0.06925,5e-05,8.21669]
[1777257645162,46.57,79097.1,49.7,-0.06914,5e-05,8.2069]
[1777257650196,46.56,79094.02,49.7,-0.06927,5e-05,8.21843]
[1777257657246,46.56,79091.98,49.7,-0.06934,5e-05,8.22507]
[1777257662987,46.56,79090.28,49.7,-0.06941,5e-05,8.23084]
[1777257668323,46.55,79089.25,49.7,-0.06944,5e-05,8.23356]
[1777257675372,46.55,79086.54,49.7,-0.06954,5e-05,8.2427]
[1777257681414,46.54,79088.45,49.7,-0.06944,5e-05,8.23332]
[1777257686449,46.54,79090.38,49.7,-0.06934,5e-05,8.22419]
[1777257691500,46.54,79087.28,49.7,-0.06947,5e-05,8.23615]
[1777257691514,46.54,79091.18,49.7,-0.06926,5e-05,8.21574]
[1777257693500,46.53,79104.49,49.7,-0.06863,5e-05,8.15964]
[1777257698535,46.53,79099.9,49.7,-0.06881,5e-05,8.17591]
[1777257703480,46.52,79101.3,49.7,-0.06872,5e-05,8.16798]
[1777257707581,46.51,79097.41,49.7,-0.06888,5e-05,8.18184]
[1777257707598,46.51,79097.04,49.7,-0.06889,5e-05,8.18282]
[1777257712633,46.51,79096.83,49.7,-0.06889,5e-05,8.18287]
[1777257717668,46.51,79097.23,49.7,-0.06886,5e-05,8.18043]
[1777257722704,46.51,79099.45,49.7,-0.06875,5e-05,8.17051]
[1777257727738,46.5,79099.25,49.7,-0.06876,5e-05,8.1706]
[1777257732774,46.5,79096.35,49.7,-0.06888,5e-05,8.18175]
[1777257737809,46.5,79088.9,49.7,-0.06921,5e-05,8.21158]
[1777257738174,46.5,79088.9,49.7,-0.06921,5e-05,8.21158]
[1777257738177,46.5,79088.9,49.7,-0.06921,5e-05,8.21158]
[1777257738816,46.5,79089.21,49.7,-0.0692,5e-05,8.21043]
[1777257740796,46.5,79088.67,49.7,-0.06923,5e-05,8.2128]
[1777257742309,46.5,79088.98,49.7,-0.06922,5e-05,8.2118]
[1777257742846,46.5,79088.64,49.7,-0.06923,5e-05,8.21335]
[1777257744379,46.5,79088.02,49.7,-0.06926,5e-05,8.21571]
[1777257744383,46.5,79088.02,49.7,-0.06926,5e-05,8.21571]
[1777257744860,46.5,79087.78,49.7,-0.06927,5e-05,8.2165]
[1777257749896,46.5,79088.14,49.7,-0.06926,5e-05,8.21573]
[1777257751239,46.5,79088.15,49.7,-0.06926,5e-05,8.21583]
[1777257756944,46.51,79087.79,49.7,-0.06926,5e-05,8.21419]
[1777257760912,46.51,79086.81,49.7,-0.06931,5e-05,8.2187]
[1777257760972,46.51,79084.77,49.7,-0.06941,5e-05,8.2273]
[1777257766008,46.5,79085.39,49.7,-0.06937,5e-05,8.22371]
[1777257771043,46.5,79078.6,49.7,-0.06967,5e-05,8.25082]
[1777257772330,46.5,79073.01,49.7,-0.06993,5e-05,8.27379]
[1777257772343,46.5,79073.01,49.7,-0.06993,5e-05,8.27379]
[1777257773057,46.5,79070.1,49.7,-0.07006,5e-05,8.28561]
[1777257778092,46.5,79068.71,49.7,-0.07013,5e-05,8.29162]
[1777257783127,46.5,79068.73,49.7,-0.07013,5e-05,8.29177]
[1777257788164,46.5,79069.29,49.7,-0.07011,5e-05,8.28974]
[1777257789631,46.5,79069.29,49.7,-0.07011,5e-05,8.28974]
[1777257789733,46.5,79071.28,49.7,-0.07002,5e-05,8.28161]
[1777257791883,46.5,79072.75,49.7,-0.06995,5e-05,8.2755]
[1777257791906,46.5,79073.17,49.7,-0.06992,5e-05,8.27324]
[1777257797227,46.49,79072.15,49.7,-0.06993,5e-05,8.27422]
[1777257802262,46.48,79072.42,49.7,-0.06989,5e-05,8.26993]
[1777257807297,46.48,79072.54,49.7,-0.06985,5e-05,8.26632]
[1777257812332,46.47,79080.93,49.7,-0.06939,5e-05,8.22441]
[1777257817366,46.46,79077.82,49.7,-0.06951,5e-05,8.23458]
[1777257822401,46.45,79071.98,49.7,-0.06975,5e-05,8.25596]
[1777257827437,46.45,79071.75,49.7,-0.06973,5e-05,8.25393]
[1777257832472,46.44,79071.56,49.7,-0.0697,5e-05,8.25173]
[1777257837507,46.43,79072.47,49.7,-0.06963,5e-05,8.245]
[1777257842542,46.42,79072.25,49.7,-0.0696,5e-05,8.2424]
[1777257847577,46.41,79070.87,49.7,-0.06963,5e-05,8.24519]
[1777257852368,46.41,79071.66,49.7,-0.06957,5e-05,8.23957]
[1777257853307,46.41,79078.31,49.7,-0.06925,5e-05,8.21139]
[1777257859660,46.4,79088.17,49.7,-0.06876,5e-05,8.16708]
[1777257864696,46.39,79098.7,49.7,-0.06825,5e-05,8.12131]
[1777257868434,46.39,79098.46,49.7,-0.06824,5e-05,8.12104]
[1777257873759,46.38,79099.28,49.7,-0.06815,5e-05,8.11107]
[1777257878794,46.37,79099.41,49.7,-0.06812,5e-05,8.10838]
[1777257883829,46.37,79099.3,49.7,-0.0681,5e-05,8.10664]
[1777257888864,46.36,79099.17,49.7,-0.06808,5e-05,8.10495]
[1777257893898,46.36,79098.74,49.7,-0.06808,5e-05,8.10448]
[1777257896806,46.35,79096.55,49.7,-0.06817,5e-05,8.1126]
[1777257896920,46.35,79092.99,49.7,-0.06833,5e-05,8.12683]
[1777257901955,46.35,79090.99,49.7,-0.06841,5e-05,8.13456]
[1777257906990,46.35,79093.35,49.7,-0.0683,5e-05,8.12432]
[1777257912025,46.35,79090.34,49.7,-0.06843,5e-05,8.13627]
[1777257917060,46.35,79095.68,49.7,-0.06818,5e-05,8.11385]
[1777257922185,46.35,79095.6,49.7,-0.06818,5e-05,8.11397]
[1777257923102,46.35,79103.35,49.7,-0.06782,5e-05,8.08147]
[1777257928157,46.34,79110.08,49.7,-0.06749,5e-05,8.0518]
[1777257931757,46.34,79103.31,49.7,-0.06776,5e-05,8.07449]
[1777257932185,46.34,79101.46,49.7,-0.06784,5e-05,8.08171]
[1777257937220,46.34,79098.48,49.7,-0.06798,5e-05,8.09394]
[1777257942255,46.34,79098.49,49.7,-0.06797,5e-05,8.0938]
[1777257946808,46.34,79098.11,49.7,-0.06799,5e-05,8.09533]
[1777257946909,46.34,79098.11,49.7,-0.06799,5e-05,8.09533]
[1777257949776,46.33,79111.37,49.7,-0.06737,5e-05,8.03971]
[1777257955346,46.33,79106.94,49.7,-0.06756,5e-05,8.05628]
[1777257960381,46.32,79106.74,49.7,-0.06755,5e-05,8.05541]
[1777257965416,46.32,79107.26,49.7,-0.06751,5e-05,8.05163]
[1777257970451,46.32,79120.72,49.7,-0.06688,5e-05,7.9949]
[1777257975486,46.31,79121.55,49.7,-0.06683,5e-05,7.99032]
[1777257981327,46.31,79131.28,49.7,-0.06637,5e-05,7.9494]
[1777257986881,46.31,79142.9,49.7,-0.06584,4e-05,7.90124]
[1777257987680,46.31,79143.77,49.7,-0.0658,4e-05,7.89749]
[1777257990332,46.31,79138.78,49.7,-0.06602,4e-05,7.91759]
[1777257995626,46.3,79127.66,49.7,-0.06649,5e-05,7.95809]
[1777258000662,46.3,79133.31,49.7,-0.06622,5e-05,7.93405]
[1777258005697,46.3,79143.11,49.7,-0.06577,4e-05,7.89339]
[1777258007349,46.3,79143.11,49.7,-0.06577,4e-05,7.89339]
[1777258017257,46.3,79140.98,49.7,-0.06585,4e-05,7.90083]
[1777258017315,46.3,79137.78,49.7,-0.066,4e-05,7.91373]
[1777258021225,46.3,79131.12,49.7,-0.0663,5e-05,7.94157]
[1777258021228,46.3,79131.12,49.7,-0.0663,5e-05,7.94157]
[1777258021309,46.3,79131.34,49.7,-0.0663,5e-05,7.94087]
[1777258021525,46.3,79131.34,49.7,-0.0663,5e-05,7.94087]
[1777258026844,46.3,79132.04,49.7,-0.06625,5e-05,7.93683]
[1777258031879,46.29,79130.87,49.7,-0.06629,5e-05,7.94059]
[1777258036914,46.29,79127.35,49.7,-0.06644,5e-05,7.95387]
[1777258042956,46.29,79118.34,49.7,-0.06683,5e-05,7.98939]
[1777258048998,46.28,79109.65,49.7,-0.06721,5e-05,8.02324]
[1777258054032,46.28,79100.55,49.7,-0.06758,5e-05,8.05504]
[1777258054649,46.28,79100.55,49.7,-0.06758,5e-05,8.05504]
[1777258055040,46.28,79091.62,49.7,-0.06798,5e-05,8.09149]
[1777258060075,46.28,79092.27,49.7,-0.06795,5e-05,8.08877]
[1777258065110,46.28,79091.97,49.7,-0.06797,5e-05,8.09]
[1777258070146,46.28,79094.37,49.7,-0.06786,5e-05,8.08015]
[1777258076188,46.28,79096.74,49.7,-0.06775,5e-05,8.07057]
[1777258081223,46.28,79097.02,49.7,-0.06774,5e-05,8.0696]
[1777258082067,46.28,79097.02,49.7,-0.06774,5e-05,8.0696]
[1777258082073,46.28,79097.02,49.7,-0.06774,5e-05,8.0696]
[1777258082230,46.28,79101.56,49.7,-0.06753,5e-05,8.05094]
[1777258087265,46.27,79109.46,49.7,-0.06716,5e-05,8.01699]
[1777258091498,46.27,79104.71,49.7,-0.06736,5e-05,8.03528]
[1777258092300,46.27,79104.63,49.7,-0.06736,5e-05,8.03567]
[1777258097335,46.27,79103.58,49.7,-0.06741,5e-05,8.04025]
[1777258102369,46.27,79098.51,49.7,-0.06765,5e-05,8.06124]
[1777258107405,46.27,79104.25,49.7,-0.06739,5e-05,8.03769]
[1777258110814,46.27,79103.83,49.7,-0.06741,5e-05,8.03951]
[1777258110833,46.27,79103.83,49.7,-0.06741,5e-05,8.03951]
[1777258111434,46.27,79118.67,49.7,-0.0667,5e-05,7.97464]
[1777258116505,46.27,79123.61,49.7,-0.06646,5e-05,7.95324]
[1777258121541,46.27,79127.42,49.7,-0.06628,5e-05,7.93652]
[1777258126699,46.26,79119.41,49.7,-0.06663,5e-05,7.96834]
[1777258126760,46.26,79118.51,49.7,-0.06667,5e-05,7.97177]
[1777258130760,46.26,79116.33,49.7,-0.06677,5e-05,7.9807]
[1777258130858,46.26,79115.36,49.7,-0.06681,5e-05,7.9848]
[1777258136646,46.26,79114.96,49.7,-0.06682,5e-05,7.98516]
[1777258143695,46.25,79114.9,49.7,-0.0668,5e-05,7.9835]
[1777258148731,46.25,79113.26,49.7,-0.06686,5e-05,7.98888]
[1777258151060,46.25,79113.26,49.7,-0.06686,5e-05,7.98888]
[1777258151157,46.25,79113.23,49.7,-0.06685,5e-05,7.98819]
[1777258154000,46.25,79104.19,49.7,-0.06727,5e-05,8.02544]
[1777258154102,46.25,79100.98,49.7,-0.06742,5e-05,8.0388]
[1777258155585,46.25,79099.03,49.7,-0.0675,5e-05,8.04683]
[1777258155686,46.25,79099.03,49.7,-0.06751,5e-05,8.04724]
[1777258158705,46.25,79099.43,49.7,-0.06749,5e-05,8.04568]
[1777258158801,46.25,79102.27,49.7,-0.06736,5e-05,8.03404]
[1777258163836,46.25,79105.05,49.7,-0.06722,5e-05,8.02146]
[1777258168871,46.24,79105.07,49.7,-0.0672,5e-05,8.01967]
[1777258172899,46.24,79116.04,49.7,-0.06666,5e-05,7.96968]
[1777258177934,46.24,79119.18,49.7,-0.06651,5e-05,7.95589]
[1777258182969,46.24,79119.63,49.7,-0.06648,5e-05,7.95315]
[1777258188005,46.23,79116.65,49.7,-0.06661,5e-05,7.9644]
[1777258193040,46.23,79117.74,49.7,-0.06655,5e-05,7.95895]
[1777258198074,46.23,79116.65,49.7,-0.06659,5e-05,7.96246]
[1777258201434,46.23,79116.81,49.7,-0.06657,5e-05,7.96142]
[1777258201507,46.23,79114.07,49.7,-0.0667,5e-05,7.97245]
[1777258207138,46.23,79106.5,49.7,-0.06705,5e-05,8.00446]
[1777258211359,46.23,79105.52,49.7,-0.0671,5e-05,8.00875]
[1777258211373,46.23,79105.52,49.7,-0.0671,5e-05,8.00875]
[1777258211460,46.23,79105.52,49.7,-0.0671,5e-05,8.009]
[1777258217208,46.23,79105.6,49.7,-0.06708,5e-05,8.00704]
[1777258222243,46.22,79101.55,49.7,-0.06725,5e-05,8.02233]
[1777258228284,46.22,79099.88,49.7,-0.06731,5e-05,8.02745]
[1777258233321,46.22,79105.84,49.7,-0.06699,5e-05,7.99762]
[1777258238355,46.21,79106.46,49.7,-0.06695,5e-05,7.99384]
[1777258245405,46.21,79106.1,49.7,-0.06695,5e-05,7.99358]
[1777258250440,46.2,79103.66,49.7,-0.06704,5e-05,8.00227]
[1777258255475,46.2,79102.05,49.7,-0.0671,5e-05,8.00755]
[1777258260510,46.2,79099.65,49.7,-0.0672,5e-05,8.01602]
[1777258265545,46.19,79102.49,49.7,-0.06705,5e-05,8.00293]
[1777258270580,46.19,79100.97,49.7,-0.06711,5e-05,8.00784]
[1777258275615,46.19,79102.33,49.7,-0.06703,5e-05,8.00094]
[1777258280651,46.18,79100.05,49.7,-0.06712,5e-05,8.00901]
[1777258285685,46.18,79099.81,49.7,-0.06712,5e-05,8.00869]
[1777258291641,46.18,79110.85,49.7,-0.0666,5e-05,7.96219]
[1777258296763,46.17,79114.47,49.7,-0.0664,5e-05,7.94236]
[1777258301830,46.17,79117.02,49.7,-0.06627,5e-05,7.93122]
[1777258307843,46.17,79122.27,49.7,-0.06603,5e-05,7.9087]
[1777258312878,46.17,79125.42,49.7,-0.06588,5e-05,7.89521]
[1777258315406,46.17,79125.39,49.7,-0.06588,5e-05,7.89522]
[1777258321941,46.16,79125.9,49.7,-0.06585,5e-05,7.89224]
[1777258325650,46.16,79126.71,49.7,-0.06581,4e-05,7.88871]
[1777258325706,46.16,79127.15,49.7,-0.06579,4e-05,7.88682]
[1777258331004,46.16,79134.42,49.7,-0.06545,4e-05,7.85667]
[1777258336687,46.16,79134.64,49.7,-0.06544,4e-05,7.85532]
[1777258338156,46.16,79134.5,49.7,-0.06544,4e-05,7.85581]
[1777258340595,46.16,79144.62,49.7,-0.06499,4e-05,7.81448]
[1777258342958,46.16,79156.61,49.7,-0.06446,4e-05,7.76591]
[1777258349013,46.16,79166.45,49.7,-0.06403,4e-05,7.72661]
[1777258354514,46.16,79173.22,49.7,-0.06371,4e-05,7.69628]
[1777258360208,46.17,79178.04,49.7,-0.06352,4e-05,7.67851]
[1777258365245,46.17,79189.01,49.7,-0.06305,4e-05,7.63588]
[1777258365917,46.17,79189.01,49.7,-0.06305,4e-05,7.63588]
[1777258367366,46.17,79192.69,49.7,-0.0629,4e-05,7.62146]
[1777258371320,46.18,79205.56,49.7,-0.06236,4e-05,7.57159]
[1777258378345,46.19,79198.62,49.7,-0.06269,4e-05,7.60244]
[1777258383379,46.19,79197.51,49.7,-0.06275,4e-05,7.60844]
[1777258388415,46.19,79198.94,49.7,-0.06271,4e-05,7.60444]
[1777258393453,46.2,79200.53,49.7,-0.06266,4e-05,7.59976]
[1777258397431,46.2,79199.89,49.7,-0.0627,4e-05,7.60331]
[1777258397481,46.2,79199.6,49.7,-0.06271,4e-05,7.6048]
[1777258402286,46.2,79194.58,49.7,-0.06293,4e-05,7.62462]
[1777258402298,46.2,79194.58,49.7,-0.06293,4e-05,7.62462]
[1777258402516,46.2,79192.08,49.7,-0.06304,4e-05,7.63455]
[1777258403638,46.2,79192.08,49.7,-0.06304,4e-05,7.63455]
[1777258403735,46.2,79191.34,49.7,-0.06307,4e-05,7.63779]
[1777258409565,46.2,79194.94,49.7,-0.06291,4e-05,7.6229]
[1777258414600,46.2,79194.83,49.7,-0.06288,4e-05,7.61911]
[1777258418285,46.2,79194.85,49.7,-0.06288,4e-05,7.61883]
[1777258423663,46.2,79197.24,49.7,-0.06277,4e-05,7.60897]
[1777258428698,46.2,79196.64,49.7,-0.0628,4e-05,7.61114]
[1777258433733,46.2,79199.03,49.7,-0.06269,4e-05,7.60136]
[1777258436714,46.2,79203.47,49.7,-0.0625,4e-05,7.5836]
[1777258436754,46.2,79203.24,49.7,-0.06251,4e-05,7.58451]
[1777258440758,46.2,79203.29,49.7,-0.06252,4e-05,7.5854]
[1777258440804,46.2,79205.34,49.7,-0.06243,4e-05,7.57759]
[1777258442796,46.2,79219.55,49.7,-0.06182,4e-05,7.52115]
[1777258443695,46.2,79219.55,49.7,-0.06182,4e-05,7.52115]
[1777258447054,46.2,79217.75,49.7,-0.0619,4e-05,7.52864]
[1777258447061,46.2,79217.75,49.7,-0.0619,4e-05,7.52864]
[1777258447779,46.2,79218.86,49.7,-0.06186,4e-05,7.52431]
[1777258453827,46.21,79216.33,49.7,-0.06199,4e-05,7.53652]
[1777258458909,46.21,79216.69,49.7,-0.062,4e-05,7.53758]
[1777258463944,46.22,79215.18,49.7,-0.06208,4e-05,7.54554]
[1777258469254,46.22,79215.75,49.7,-0.06208,4e-05,7.54482]
[1777258475021,46.23,79220.69,49.7,-0.06186,4e-05,7.52407]
[1777258480056,46.24,79222.58,49.7,-0.06181,4e-05,7.51861]
[1777258485091,46.24,79221.13,49.7,-0.06189,4e-05,7.52637]
[1777258490128,46.25,79220.12,49.7,-0.06195,4e-05,7.53234]
[1777258495163,46.25,79219.26,49.7,-0.06201,4e-05,7.53761]
[1777258501205,46.26,79219.3,49.7,-0.06203,4e-05,7.53996]
[1777258506242,46.26,79223.01,49.7,-0.06189,4e-05,7.52708]
[1777258511277,46.27,79223.44,49.7,-0.0619,4e-05,7.52724]
[1777258517318,46.27,79223.8,49.7,-0.0619,4e-05,7.52801]
[1777258522354,46.28,79222.78,49.7,-0.06197,4e-05,7.53381]
[1777258527393,46.28,79222.1,49.7,-0.06201,4e-05,7.53826]
[1777258532428,46.29,79220.05,49.7,-0.06209,4e-05,7.54423]
[1777258537771,46.29,79211.73,49.7,-0.06246,4e-05,7.57866]
[1777258537868,46.29,79199.09,49.7,-0.06301,4e-05,7.62935]
[1777258543492,46.3,79202.11,49.7,-0.06289,4e-05,7.61834]
[1777258548547,46.3,79205.71,49.7,-0.06275,4e-05,7.60554]
[1777258553582,46.3,79203.11,49.7,-0.06288,4e-05,7.61721]
[1777258558617,46.31,79196.74,49.7,-0.06317,4e-05,7.64392]
[1777258561761,46.31,79193.67,49.7,-0.06331,4e-05,7.65665]
[1777258565018,46.31,79196.25,49.7,-0.0632,4e-05,7.6472]
[1777258570701,46.31,79196.53,49.7,-0.06321,4e-05,7.64752]
[1777258575735,46.32,79195.58,49.7,-0.06326,4e-05,7.65249]
[1777258582785,46.32,79196.35,49.7,-0.06325,4e-05,7.65107]
[1777258587820,46.32,79192.47,49.7,-0.06343,4e-05,7.66779]
[1777258592855,46.33,79190.4,49.7,-0.0635,4e-05,7.67325]
[1777258597890,46.33,79188.15,49.7,-0.06361,4e-05,7.68332]
[1777258598236,46.33,79188.15,49.7,-0.06361,4e-05,7.68332]
[1777258600505,46.33,79188.14,49.7,-0.06361,4e-05,7.68377]
[1777258600911,46.33,79188.51,49.7,-0.0636,4e-05,7.68249]
[1777258602960,46.33,79188.25,49.7,-0.06361,4e-05,7.68338]
[1777258603021,46.33,79187.8,49.7,-0.06363,4e-05,7.68503]
[1777258603064,46.33,79187.8,49.7,-0.06363,4e-05,7.68503]
[1777258603932,46.33,79175.82,49.7,-0.06415,4e-05,7.73333]
[1777258609971,46.33,79176.01,49.7,-0.06415,4e-05,7.73309]
[1777258614438,46.33,79186.13,49.7,-0.06372,4e-05,7.69314]
[1777258614997,46.34,79194.02,49.7,-0.06338,4e-05,7.66202]
[1777258615009,46.34,79194.7,49.7,-0.06335,4e-05,7.6593]
[1777258620046,46.33,79198.29,49.7,-0.06319,4e-05,7.6445]
[1777258621230,46.33,79198.29,49.7,-0.06319,4e-05,7.6445]
[1777258621321,46.33,79198.01,49.7,-0.0632,4e-05,7.64554]
[1777258627421,46.34,79195.99,49.7,-0.0633,4e-05,7.65465]
[1777258627515,46.34,79194.09,49.7,-0.06338,4e-05,7.66277]
[1777258633138,46.34,79195.03,49.7,-0.06334,4e-05,7.65849]
[1777258638172,46.34,79197.33,49.7,-0.06323,4e-05,7.64877]
[1777258643207,46.34,79200.92,49.7,-0.06307,4e-05,7.63406]
[1777258648523,46.33,79201.74,49.7,-0.06303,4e-05,7.63048]
[1777258648616,46.33,79201.78,49.7,-0.06303,4e-05,7.63016]
[1777258654284,46.34,79202.14,49.7,-0.063,4e-05,7.6262]
[1777258659625,46.34,79198.5,49.7,-0.06317,4e-05,7.64184]
[1777258659722,46.34,79198.78,49.7,-0.06316,4e-05,7.64124]
[1777258663283,46.34,79199.62,49.7,-0.06313,4e-05,7.63768]
[1777258663575,46.34,79196.95,49.7,-0.06324,4e-05,7.64815]
[1777258664354,46.34,79185.03,49.7,-0.06376,4e-05,7.69587]
[1777258668899,46.34,79169.72,49.7,-0.06444,4e-05,7.75824]
[1777258669378,46.34,79169.72,49.7,-0.06444,4e-05,7.75824]
[1777258671508,46.34,79169.9,49.7,-0.06443,4e-05,7.75767]
[1777258671609,46.34,79172.18,49.7,-0.06433,4e-05,7.74857]
[1777258677527,46.34,79171.35,49.7,-0.06436,4e-05,7.75062]
[1777258683487,46.34,79173.49,49.7,-0.06424,4e-05,7.74026]
[1777258688522,46.33,79173.04,49.7,-0.06425,4e-05,7.74089]
[1777258693561,46.33,79173.16,49.7,-0.06423,4e-05,7.73921]
[1777258698596,46.33,79173.65,49.7,-0.0642,4e-05,7.73608]
[1777258703631,46.32,79172.28,49.7,-0.06425,4e-05,7.74042]
[1777258708666,46.32,79173.74,49.7,-0.06417,4e-05,7.7334]
[1777258713701,46.32,79170.61,49.7,-0.06427,4e-05,7.74096]
[1777258714088,46.32,79170.61,49.7,-0.06427,4e-05,7.74096]
[1777258719745,46.31,79166.12,49.7,-0.06445,4e-05,7.75762]
[1777258724780,46.31,79166.15,49.7,-0.06444,4e-05,7.75632]
[1777258729815,46.31,79172.96,49.7,-0.06412,4e-05,7.72782]
[1777258730505,46.31,79172.96,49.7,-0.06412,4e-05,7.72782]
[1777258731884,46.31,79173.29,49.7,-0.06411,4e-05,7.72632]
[1777258731987,46.31,79169.27,49.7,-0.06428,4e-05,7.74234]
[1777258737572,46.3,79167.63,49.7,-0.06432,4e-05,7.74583]
[1777258742905,46.29,79174.04,49.7,-0.064,4e-05,7.71635]
[1777258747941,46.28,79172.84,49.7,-0.06402,4e-05,7.71834]
[1777258752476,46.27,79169.2,49.7,-0.06416,4e-05,7.73068]
[1777258752976,46.27,79169.8,49.7,-0.06413,4e-05,7.72768]
[1777258758011,46.27,79167.87,49.7,-0.0642,4e-05,7.73468]
[1777258763057,46.27,79165.2,49.7,-0.06431,4e-05,7.74462]
[1777258770107,46.27,79164.91,49.7,-0.06431,4e-05,7.74452]
[1777258775141,46.26,79164.98,49.7,-0.06427,4e-05,7.7394]
[1777258780176,46.26,79169.4,49.7,-0.06407,4e-05,7.72077]
[1777258785210,46.26,79170.96,49.7,-0.06399,4e-05,7.71375]
[1777258790246,46.26,79165.44,49.7,-0.06422,4e-05,7.7352]
[1777258796009,46.25,79154.52,49.7,-0.0647,4e-05,7.77842]
[1777258796020,46.25,79154.52,49.7,-0.0647,4e-05,7.77842]
[1777258799825,46.25,79154.41,49.7,-0.06469,4e-05,7.77807]
[1777258800700,46.25,79154.41,49.7,-0.06469,4e-05,7.77725]
[1777258801137,46.25,79154.41,49.7,-0.06469,4e-05,7.77725]
[1777258801456,46.25,79153.53,49.7,-0.06472,4e-05,7.78053]
[1777258801524,46.25,79136.33,49.7,-0.06549,4e-05,7.85027]
[1777258802616,46.25,79136.33,49.7,-0.06549,4e-05,7.85027]
[1777258803020,46.25,79136.33,49.7,-0.06549,4e-05,7.85027]
[1777258803047,46.25,79129.49,49.7,-0.06579,4e-05,7.878]
[1777258803764,46.25,79113.37,49.7,-0.06652,5e-05,7.94327]
[1777258804294,46.25,79113.37,49.7,-0.06652,5e-05,7.94327]
[1777258804795,46.25,79109.18,49.7,-0.0667,5e-05,7.96022]
[1777258810387,46.24,79101.26,49.7,-0.06705,5e-05,7.99156]
[1777258815186,46.24,79101.0,49.7,-0.06706,5e-05,7.99187]
[1777258815422,46.24,79114.46,49.7,-0.06644,5e-05,7.93619]
[1777258820457,46.23,79108.92,49.7,-0.06666,5e-05,7.95623]
[1777258821721,46.23,79108.92,49.7,-0.06666,5e-05,7.95623]
[1777258821766,46.23,79108.92,49.7,-0.06666,5e-05,7.95623]
[1777258822185,46.23,79108.92,49.7,-0.06666,5e-05,7.95623]
[1777258823134,46.23,79142.16,49.7,-0.06515,4e-05,7.81905]
[1777258828748,46.23,79150.7,49.7,-0.06475,4e-05,7.78292]
[1777258833265,46.22,79151.34,49.7,-0.06468,4e-05,7.77514]
[1777258838583,46.22,79143.9,49.7,-0.06499,4e-05,7.80342]
[1777258843618,46.21,79146.23,49.7,-0.06486,4e-05,7.79192]
[1777258848653,46.21,79152.36,49.7,-0.06457,4e-05,7.76546]
[1777258853689,46.2,79147.75,49.7,-0.06476,4e-05,7.78259]
[1777258858724,46.2,79143.4,49.7,-0.06494,4e-05,7.79855]
[1777258863075,46.2,79141.23,49.7,-0.06503,4e-05,7.8066]
[1777258863112,46.2,79139.37,49.7,-0.0651,4e-05,7.81339]
[1777258864088,46.2,79139.37,49.7,-0.0651,4e-05,7.81339]
[1777258869834,46.19,79126.11,49.7,-0.06569,4e-05,7.86661]
[1777258870474,46.19,79126.11,49.7,-0.06569,4e-05,7.86661]
[1777258870841,46.19,79121.89,49.7,-0.06588,5e-05,7.88369]
[1777258872802,46.19,79122.37,49.7,-0.06585,5e-05,7.88123]
[1777258877130,46.19,79123.08,49.7,-0.0658,5e-05,7.87633]
[1777258877231,46.19,79121.59,49.7,-0.06586,5e-05,7.88192]
[1777258880184,46.18,79117.11,49.7,-0.06605,5e-05,7.89916]
[1777258885946,46.17,79111.22,49.7,-0.06627,5e-05,7.91934]
[1777258891988,46.16,79112.0,49.7,-0.06617,5e-05,7.90873]
[1777258897024,46.16,79112.33,49.7,-0.06613,5e-05,7.9048]
[1777258904073,46.15,79112.63,49.7,-0.06608,5e-05,7.9]
[1777258905608,46.15,79110.69,49.7,-0.06616,5e-05,7.90745]
[1777258913883,46.14,79118.13,49.7,-0.06578,5e-05,7.87334]
[1777258915938,46.13,79115.17,49.7,-0.06591,5e-05,7.88453]
[1777258921196,46.13,79116.88,49.7,-0.0658,5e-05,7.87482]
[1777258929229,46.12,79117.34,49.7,-0.06576,5e-05,7.87116]
[1777258935300,46.11,79108.82,49.7,-0.0661,5e-05,7.90143]
[1777258940337,46.1,79109.97,49.7,-0.06602,5e-05,7.89436]
[1777258945371,46.1,79104.83,49.7,-0.06623,5e-05,7.913]
[1777258948321,46.1,79106.05,49.7,-0.06616,5e-05,7.90752]
[1777258949400,46.09,79124.63,49.7,-0.06531,4e-05,7.83031]
[1777258954444,46.09,79125.22,49.7,-0.06524,4e-05,7.82215]
[1777258959481,46.08,79125.7,49.7,-0.0652,4e-05,7.81845]
[1777258961444,46.08,79124.83,49.7,-0.06523,4e-05,7.82164]
[1777258963388,46.08,79125.38,49.7,-0.0652,4e-05,7.81869]
[1777258968545,46.08,79136.77,49.7,-0.06467,4e-05,7.77041]
[1777258973580,46.07,79137.35,49.7,-0.06463,4e-05,7.76659]
[1777258975974,46.07,79136.92,49.7,-0.06464,4e-05,7.76804]
[1777258981635,46.06,79136.67,49.7,-0.06463,4e-05,7.76693]
[1777258986671,46.06,79137.0,49.7,-0.0646,4e-05,7.76403]
[1777258991706,46.06,79138.09,49.7,-0.06454,4e-05,7.75805]
[1777258996741,46.05,79141.79,49.7,-0.06435,4e-05,7.74126]
[1777259001776,46.05,79143.5,49.7,-0.06426,4e-05,7.73291]
[1777259002422,46.05,79143.5,49.7,-0.06426,4e-05,7.73291]
[1777259007795,46.05,79159.72,49.7,-0.06353,4e-05,7.6663]
[1777259009560,46.04,79160.95,49.7,-0.06348,4e-05,7.66098]
[1777259009576,46.04,79160.95,49.7,-0.06348,4e-05,7.66098]
[1777259009594,46.04,79160.95,49.7,-0.06348,4e-05,7.66098]
[1777259012430,46.04,79161.84,49.7,-0.0634,4e-05,7.65252]
[1777259012444,46.04,79161.84,49.7,-0.0634,4e-05,7.65252]
[1777259012853,46.04,79175.98,49.7,-0.06277,4e-05,7.59512]
[1777259015952,46.04,79186.55,49.7,-0.06231,4e-05,7.5519]
[1777259017179,46.04,79188.25,49.7,-0.06223,4e-05,7.5447]
[1777259019569,46.03,79192.85,49.7,-0.06202,4e-05,7.52522]
[1777259024939,46.03,79191.23,49.7,-0.06206,4e-05,7.52958]
[1777259029975,46.02,79192.67,49.7,-0.06198,4e-05,7.52211]
[1777259035010,46.02,79190.09,49.7,-0.06208,4e-05,7.53074]
[1777259036600,46.02,79189.82,49.7,-0.06209,4e-05,7.53147]
[1777259042059,46.01,79192.33,49.7,-0.06196,4e-05,7.51946]
[1777259047094,46.01,79197.21,49.7,-0.06173,4e-05,7.49857]
[1777259048062,46.01,79197.21,49.7,-0.06173,4e-05,7.49857]
[1777259053136,46.01,79199.87,49.7,-0.0616,4e-05,7.48634]
[1777259058171,46.0,79200.56,49.7,-0.06156,4e-05,7.48234]
[1777259063213,46.0,79201.59,49.7,-0.0615,4e-05,7.47702]
[1777259068248,46.0,79187.22,49.7,-0.06211,4e-05,7.53309]
[1777259069118,46.0,79187.22,49.7,-0.06211,4e-05,7.53309]
[1777259074291,45.99,79178.96,49.7,-0.06241,4e-05,7.5601]
[1777259074478,45.99,79178.96,49.7,-0.06241,4e-05,7.5601]
[1777259075297,45.99,79172.25,49.7,-0.0627,4e-05,7.58706]
[1777259077396,45.99,79169.25,49.7,-0.06284,4e-05,7.59912]
[1777259077404,45.99,79169.25,49.7,-0.06284,4e-05,7.59912]
[1777259078319,45.99,79168.85,49.7,-0.06285,4e-05,7.60031]
[1777259083353,45.98,79169.44,49.7,-0.0628,4e-05,7.59588]
[1777259084061,45.98,79169.44,49.7,-0.0628,4e-05,7.59588]
[1777259088040,45.98,79169.64,49.7,-0.06278,4e-05,7.59349]
[1777259094431,45.97,79170.01,49.7,-0.06273,4e-05,7.5893]
[1777259098021,45.97,79168.56,49.7,-0.06278,4e-05,7.59399]
[1777259099935,45.97,79169.27,49.7,-0.06274,4e-05,7.59038]
[1777259100516,45.97,79164.73,49.7,-0.06294,4e-05,7.60825]
[1777259100646,45.97,79164.73,49.7,-0.06294,4e-05,7.60825]
[1777259101500,45.97,79168.96,49.7,-0.06275,4e-05,7.59085]
[1777259107522,45.96,79172.52,49.7,-0.06257,4e-05,7.57437]
[1777259113564,45.95,79168.11,49.7,-0.06274,4e-05,7.58988]
[1777259118598,45.95,79160.51,49.7,-0.06305,4e-05,7.61837]
[1777259124641,45.94,79165.49,49.7,-0.06281,4e-05,7.59598]
[1777259129676,45.94,79164.32,49.7,-0.06284,4e-05,7.59871]
[1777259134711,45.93,79164.44,49.7,-0.06278,4e-05,7.59231]
[1777259140753,45.93,79162.75,49.7,-0.06283,4e-05,7.59673]
[1777259146235,45.92,79161.95,49.7,-0.06285,4e-05,7.59831]
[1777259151830,45.91,79164.71,49.7,-0.0627,4e-05,7.58435]
[1777259156865,45.91,79164.98,49.7,-0.06266,4e-05,7.58135]
[1777259161901,45.9,79166.31,49.7,-0.06258,4e-05,7.57377]
[1777259165933,45.9,79181.85,49.7,-0.06189,4e-05,7.5101]
[1777259170969,45.9,79178.32,49.7,-0.06203,4e-05,7.52292]
[1777259176409,45.89,79180.67,49.7,-0.06192,4e-05,7.51249]
[1777259180536,45.89,79183.75,49.7,-0.06178,4e-05,7.49922]
[1777259184080,45.89,79191.24,49.7,-0.06145,4e-05,7.4685]
[1777259190104,45.88,79197.76,49.7,-0.06115,4e-05,7.44145]
[1777259191254,45.88,79197.76,49.7,-0.06115,4e-05,7.44145]
[1777259197153,45.88,79198.3,49.7,-0.06109,4e-05,7.43457]
[1777259202188,45.88,79191.91,49.7,-0.06136,4e-05,7.45931]
[1777259207223,45.88,79190.95,49.7,-0.06139,4e-05,7.46227]
[1777259212258,45.88,79191.9,49.7,-0.06134,4e-05,7.45758]
[1777259217298,45.87,79196.61,49.7,-0.06113,4e-05,7.43798]
[1777259222333,45.87,79192.74,49.7,-0.06129,4e-05,7.45257]
[1777259227368,45.87,79191.47,49.7,-0.06133,4e-05,7.45674]
[1777259228375,45.87,79179.49,49.7,-0.06185,4e-05,7.50438]
[1777259228650,45.87,79179.49,49.7,-0.06185,4e-05,7.50438]
[1777259230586,45.87,79176.73,49.7,-0.06196,4e-05,7.51517]
[1777259235320,45.86,79176.09,49.7,-0.06198,4e-05,7.51638]
[1777259240459,45.86,79172.43,49.7,-0.06212,4e-05,7.52936]
[1777259248515,45.85,79172.74,49.7,-0.06208,4e-05,7.52578]
[1777259253550,45.85,79171.52,49.7,-0.06209,4e-05,7.52529]
[1777259258585,45.85,79163.11,49.7,-0.06244,4e-05,7.55748]
[1777259263619,45.84,79163.49,49.7,-0.0624,4e-05,7.55421]
[1777259265188,45.84,79163.28,49.7,-0.06241,4e-05,7.55471]
[1777259265634,45.84,79158.84,49.7,-0.0626,4e-05,7.57221]
[1777259270669,45.83,79168.08,49.7,-0.06218,4e-05,7.53314]
[1777259276296,45.83,79169.37,49.7,-0.06211,4e-05,7.52662]
[1777259281713,45.83,79169.2,49.7,-0.06209,4e-05,7.52528]
[1777259282754,45.82,79189.0,49.7,-0.06122,4e-05,7.44483]
[1777259287789,45.82,79196.03,49.7,-0.0609,4e-05,7.41432]
[1777259292824,45.81,79201.92,49.7,-0.06062,4e-05,7.38863]
[1777259296810,45.81,79201.48,49.7,-0.06063,4e-05,7.38909]
[1777259301887,45.8,79195.69,49.7,-0.06085,4e-05,7.40975]
[1777259306922,45.8,79196.6,49.7,-0.0608,4e-05,7.40526]
[1777259311957,45.8,79195.39,49.7,-0.06082,4e-05,7.40567]
[1777259316992,45.79,79188.02,49.7,-0.06113,4e-05,7.43444]
[1777259322029,45.79,79191.1,49.7,-0.06099,4e-05,7.42147]
[1777259327065,45.79,79201.57,49.7,-0.06052,4e-05,7.37747]
[1777259332100,45.78,79199.14,49.7,-0.0606,4e-05,7.38514]
[1777259337134,45.78,79196.4,49.7,-0.06069,4e-05,7.39403]
[1777259342625,45.77,79194.61,49.7,-0.06076,4e-05,7.3999]
[1777259348212,45.76,79198.66,49.7,-0.06055,4e-05,7.38058]
[1777259353247,45.76,79207.0,49.7,-0.06018,4e-05,7.34569]
[1777259358480,45.76,79210.05,49.7,-0.06003,4e-05,7.33234]
[1777259364323,45.75,79212.66,49.7,-0.0599,4e-05,7.32003]
[1777259371374,45.75,79212.3,49.7,-0.05987,4e-05,7.31557]
[1777259376409,45.74,79212.46,49.7,-0.05985,4e-05,7.31354]
[1777259382451,45.74,79217.13,49.7,-0.05963,4e-05,7.29353]
[1777259387487,45.73,79218.95,49.7,-0.05954,4e-05,7.28508]
[1777259392522,45.73,79218.38,49.7,-0.05956,4e-05,7.28603]
[1777259397556,45.73,79220.47,49.7,-0.05945,4e-05,7.27649]
[1777259402592,45.72,79222.49,49.7,-0.05936,4e-05,7.26734]
[1777259410648,45.72,79222.65,49.7,-0.05933,4e-05,7.26484]
[1777259416690,45.72,79222.64,49.7,-0.05932,4e-05,7.26346]
[1777259421725,45.71,79225.82,49.7,-0.05917,4e-05,7.24978]
[1777259426801,45.71,79226.85,49.7,-0.05912,4e-05,7.24461]
[1777259435655,45.71,79227.87,49.7,-0.05907,4e-05,7.24015]
[1777259436871,45.7,79240.27,49.7,-0.05851,4e-05,7.18592]
[1777259441906,45.7,79242.54,49.7,-0.0584,4e-05,7.17638]
[1777259444588,45.7,79243.37,49.7,-0.05837,4e-05,7.173]
[1777259449963,45.7,79244.03,49.7,-0.05833,4e-05,7.16952]
[1777259454997,45.7,79242.67,49.7,-0.05838,4e-05,7.17417]
[1777259461041,45.7,79241.88,49.7,-0.05841,4e-05,7.17643]
[1777259466076,45.69,79237.0,49.7,-0.0586,4e-05,7.19486]
[1777259471110,45.69,79234.8,49.7,-0.05868,4e-05,7.20267]
[1777259476146,45.69,79228.44,49.7,-0.05894,4e-05,7.22681]
[1777259481181,45.69,79228.58,49.7,-0.05893,4e-05,7.22532]
[1777259486217,45.68,79226.86,49.7,-0.05899,4e-05,7.23113]
[1777259491533,45.69,79226.53,49.7,-0.05901,4e-05,7.23286]
[1777259497293,45.69,79224.81,49.7,-0.05906,4e-05,7.23677]
[1777259502771,45.69,79221.32,49.7,-0.05921,4e-05,7.25096]
[1777259508370,45.69,79220.13,49.7,-0.05926,4e-05,7.25595]
[1777259513406,45.69,79221.36,49.7,-0.0592,4e-05,7.2498]
[1777259518442,45.68,79218.64,49.7,-0.0593,4e-05,7.25916]
[1777259523477,45.68,79223.32,49.7,-0.0591,4e-05,7.24009]
[1777259528513,45.68,79227.22,49.7,-0.05892,4e-05,7.22363]
[1777259533548,45.68,79224.78,49.7,-0.05901,4e-05,7.23219]
[1777259538587,45.68,79221.4,49.7,-0.05916,4e-05,7.24604]
[1777259543622,45.67,79220.94,49.7,-0.05917,4e-05,7.24662]
[1777259548657,45.67,79219.17,49.7,-0.05923,4e-05,7.25229]
[1777259553693,45.67,79219.25,49.7,-0.05918,4e-05,7.2469]
[1777259558728,45.66,79225.8,49.7,-0.0589,4e-05,7.21997]
[1777259562759,45.66,79239.68,49.7,-0.05831,4e-05,7.16479]
[1777259567794,45.66,79246.75,49.7,-0.05801,4e-05,7.13672]
[1777259572890,45.66,79246.51,49.7,-0.05802,4e-05,7.13734]
[1777259578871,45.66,79253.44,49.7,-0.05773,4e-05,7.10994]
[1777259583906,45.66,79249.8,49.7,-0.05788,4e-05,7.12387]
[1777259588941,45.66,79238.39,49.7,-0.05834,4e-05,7.16798]
[1777259594983,45.66,79238.95,49.7,-0.05831,4e-05,7.16496]
[1777259600018,45.66,79240.12,49.7,-0.05828,4e-05,7.16146]
[1777259605053,45.66,79240.01,49.7,-0.05829,4e-05,7.16296]
[1777259610089,45.66,79248.72,49.7,-0.05793,4e-05,7.12866]
[1777259615124,45.66,79249.8,49.7,-0.05785,4e-05,7.12029]
[1777259620159,45.66,79249.31,49.7,-0.05787,4e-05,7.12185]
[1777259625949,45.66,79248.86,49.7,-0.05788,4e-05,7.12331]
[1777259631558,45.66,79252.32,49.7,-0.05775,4e-05,7.11077]
[1777259637634,45.66,79249.62,49.7,-0.05788,4e-05,7.12301]
[1777259642778,45.67,79243.59,49.7,-0.05813,4e-05,7.14682]
[1777259645036,45.66,79260.76,49.7,-0.05742,4e-05,7.07953]
[1777259650329,45.66,79267.99,49.7,-0.05713,4e-05,7.05153]
[1777259655780,45.66,79263.24,49.7,-0.05732,4e-05,7.07015]
[1777259661447,45.67,79263.62,49.7,-0.05731,4e-05,7.06874]
[1777259666481,45.67,79258.79,49.7,-0.0575,4e-05,7.08749]
[1777259671516,45.66,79254.35,49.7,-0.05766,4e-05,7.10079]
[1777259676552,45.66,79252.32,49.7,-0.05774,4e-05,7.10851]
[1777259681587,45.66,79251.84,49.7,-0.05776,4e-05,7.11019]
[1777259686622,45.67,79241.53,49.7,-0.05819,4e-05,7.15108]
[1777259691657,45.67,79237.03,49.7,-0.05839,4e-05,7.16985]
[1777259696694,45.67,79236.92,49.7,-0.0584,4e-05,7.1713]
[1777259701729,45.67,79225.39,49.7,-0.05889,4e-05,7.21751]
[1777259706764,45.68,79216.8,49.7,-0.05926,4e-05,7.25177]
[1777259711799,45.68,79216.47,49.7,-0.05928,4e-05,7.25336]
[1777259717087,45.68,79217.86,49.7,-0.05922,4e-05,7.24819]
[1777259723126,45.68,79218.36,49.7,-0.0592,4e-05,7.24662]
[1777259731942,45.68,79214.73,49.7,-0.05933,4e-05,7.25763]
[1777259737984,45.68,79214.34,49.7,-0.05935,4e-05,7.25943]
[1777259744025,45.68,79214.71,49.7,-0.05934,4e-05,7.25821]
[1777259749061,45.68,79214.83,49.7,-0.05934,4e-05,7.25796]
[1777259754096,45.68,79219.14,49.7,-0.05916,4e-05,7.2412]
[1777259759131,45.68,79216.97,49.7,-0.05925,4e-05,7.25005]
[1777259764166,45.68,79218.04,49.7,-0.05921,4e-05,7.24612]
[1777259769201,45.68,79217.59,49.7,-0.05923,4e-05,7.24817]
[1777259774236,45.68,79218.23,49.7,-0.05921,4e-05,7.24591]
[1777259780278,45.69,79218.2,49.7,-0.05921,4e-05,7.24634]
[1777259785313,45.69,79223.99,49.7,-0.05897,4e-05,7.22384]
[1777259790348,45.69,79231.22,49.7,-0.05868,4e-05,7.19607]
[1777259794376,45.69,79218.23,49.7,-0.0592,4e-05,7.24367]
[1777259799410,45.69,79215.6,49.7,-0.05931,4e-05,7.25415]
[1777259804446,45.69,79214.58,49.7,-0.05935,4e-05,7.25829]
[1777259809482,45.69,79218.63,49.7,-0.05918,4e-05,7.24246]
[1777259814517,45.69,79225.13,49.7,-0.05892,4e-05,7.21722]
[1777259819552,45.69,79224.71,49.7,-0.05893,4e-05,7.21896]
[1777259824587,45.69,79245.17,49.7,-0.05807,4e-05,7.13732]
[1777259826601,45.69,79257.41,49.7,-0.05756,4e-05,7.0894]
[1777259830629,45.69,79271.89,49.7,-0.05697,4e-05,7.03316]
[1777259835664,45.69,79278.69,49.7,-0.05669,4e-05,7.00717]
[1777259840698,45.69,79283.07,49.7,-0.05652,4e-05,6.99068]
[1777259845734,45.69,79283.46,49.7,-0.05651,4e-05,6.98965]
[1777259850770,45.69,79277.5,49.7,-0.05676,4e-05,7.01303]
[1777259855805,45.69,79275.13,49.7,-0.05683,4e-05,7.01859]
[1777259860840,45.69,79276.69,49.7,-0.05677,4e-05,7.01277]
[1777259865875,45.69,79266.26,49.7,-0.05719,4e-05,7.05317]
[1777259870910,45.69,79265.75,49.7,-0.05721,4e-05,7.05503]
[1777259873931,45.69,79252.8,49.7,-0.05774,4e-05,7.10523]
[1777259878967,45.69,79245.2,49.7,-0.05806,4e-05,7.13595]
[1777259884002,45.7,79244.11,49.7,-0.05812,4e-05,7.14117]
[1777259889037,45.69,79243.9,49.7,-0.05812,4e-05,7.14121]
[1777259894072,45.69,79245.97,49.7,-0.05803,4e-05,7.13238]
[1777259899107,45.69,79245.25,49.7,-0.05805,4e-05,7.13445]
[1777259905149,45.69,79250.61,49.7,-0.05782,4e-05,7.11274]
[1777259910184,45.69,79253.55,49.7,-0.05769,4e-05,7.1008]
[1777259915220,45.69,79254.4,49.7,-0.05763,4e-05,7.09324]
[1777259920254,45.68,79248.51,49.7,-0.05786,4e-05,7.11571]
[1777259925288,45.68,79248.59,49.7,-0.05785,4e-05,7.11485]
[1777259928310,45.68,79224.52,49.7,-0.05885,4e-05,7.20869]
[1777259928586,45.68,79224.52,49.7,-0.05885,4e-05,7.20869]
[1777259930420,45.68,79211.38,49.8,-0.0594,4e-05,7.26051]
[1777259931332,45.68,79208.95,49.8,-0.0595,4e-05,7.26978]
[1777259933346,45.68,79192.9,49.8,-0.06017,4e-05,7.33256]
[1777259933462,45.68,79192.9,49.8,-0.06017,4e-05,7.33256]
[1777259937374,45.68,79205.16,49.8,-0.05965,4e-05,7.2838]
[1777259942409,45.68,79213.76,49.8,-0.05929,4e-05,7.25016]
[1777259944452,45.68,79213.41,49.8,-0.05931,4e-05,7.25163]
[1777259950466,45.68,79223.88,49.8,-0.05888,4e-05,7.21138]
[1777259955502,45.69,79230.65,49.8,-0.05861,4e-05,7.18573]
[1777259957061,45.69,79230.65,49.8,-0.05861,4e-05,7.18573]
[1777259957351,45.69,79230.65,49.8,-0.05861,4e-05,7.18573]
[1777259957516,45.69,79245.69,49.8,-0.05799,4e-05,7.12735]
[1777259958523,45.69,79258.13,49.8,-0.05747,4e-05,7.07886]
[1777259963573,45.69,79257.0,49.8,-0.05752,4e-05,7.08328]
[1777259967988,45.69,79256.44,49.8,-0.05754,4e-05,7.08544]
[1777259967989,45.69,79256.44,49.8,-0.05754,4e-05,7.08544]
[1777259973072,45.69,79257.82,49.8,-0.05749,4e-05,7.08003]
[1777259976255,45.69,79259.73,49.8,-0.05738,4e-05,7.06876]
[1777259980467,45.69,79263.62,49.8,-0.05722,4e-05,7.05374]
[1777259984228,45.69,79270.65,49.8,-0.05694,4e-05,7.02662]
[1777259984241,45.69,79270.65,49.8,-0.05694,4e-05,7.02662]
[1777259989743,45.69,79265.13,49.8,-0.05716,4e-05,7.04832]
[1777259994780,45.69,79262.04,49.8,-0.05729,4e-05,7.06047]
[1777259995418,45.69,79262.04,49.8,-0.05729,4e-05,7.06047]
[1777259995450,45.69,79262.04,49.8,-0.05729,4e-05,7.06047]
[1777260000822,45.69,79261.75,49.8,-0.05731,4e-05,7.06175]
[1777260005383,45.69,79261.51,49.8,-0.05732,4e-05,7.06273]
[1777260014920,45.69,79268.6,49.8,-0.05703,4e-05,7.03587]
[1777260020347,45.69,79267.81,49.8,-0.05707,4e-05,7.03916]
[1777260025997,45.69,79257.99,49.8,-0.05747,4e-05,7.07729]
[1777260028012,45.69,79256.11,49.8,-0.05755,4e-05,7.08457]
[1777260028896,45.69,79253.57,49.8,-0.05765,4e-05,7.0944]
[1777260034054,45.69,79255.66,49.8,-0.05755,4e-05,7.08398]
[1777260035154,45.69,79255.66,49.8,-0.05755,4e-05,7.08398]
[1777260038720,45.7,79263.63,49.8,-0.05723,4e-05,7.05331]
[1777260039595,45.7,79269.0,49.8,-0.05701,4e-05,7.03252]
[1777260045131,45.7,79267.16,49.8,-0.05709,4e-05,7.03981]
[1777260050166,45.7,79267.87,49.8,-0.05706,4e-05,7.03723]
[1777260055202,45.7,79267.73,49.8,-0.05707,4e-05,7.03797]
[1777260060407,45.7,79269.97,49.8,-0.05698,4e-05,7.02954]
[1777260070308,45.7,79267.62,49.8,-0.05708,4e-05,7.03923]
[1777260073445,45.7,79279.48,49.8,-0.0566,4e-05,6.99357]
[1777260081766,45.7,79277.17,49.8,-0.0567,4e-05,7.0036]
[1777260087427,45.7,79279.82,49.8,-0.0566,4e-05,6.99408]
[1777260089873,45.71,79277.38,49.8,-0.05671,4e-05,7.00374]
[1777260091568,45.71,79291.1,49.8,-0.05613,4e-05,6.94739]
[1777260095483,45.71,79276.91,49.8,-0.05671,4e-05,7.00264]
[1777260100518,45.71,79270.93,49.8,-0.05695,4e-05,7.02628]
[1777260105553,45.71,79279.52,49.8,-0.05661,4e-05,6.99365]
[1777260110587,45.71,79275.35,49.8,-0.05679,4e-05,7.01036]
[1777260112002,45.71,79275.35,49.8,-0.05679,4e-05,7.01036]
[1777260115287,45.71,79264.44,49.8,-0.05723,4e-05,7.0528]
[1777260120663,45.72,79257.85,49.8,-0.05752,4e-05,7.07998]
[1777260125181,45.72,79266.79,49.8,-0.05717,4e-05,7.04637]
[1777260129308,45.72,79268.04,49.8,-0.05712,4e-05,7.04231]
[1777260134761,45.73,79272.65,49.8,-0.05696,4e-05,7.02656]
[1777260139796,45.73,79264.36,49.8,-0.05731,4e-05,7.0605]
[1777260145404,45.74,79263.12,49.8,-0.05738,4e-05,7.06662]
[1777260146239,45.74,79247.29,49.8,-0.05804,4e-05,7.12913]
[1777260146845,45.74,79230.27,49.8,-0.05875,4e-05,7.19565]
[1777260151880,45.74,79238.41,49.8,-0.05839,4e-05,7.1607]
[1777260156915,45.74,79240.49,49.8,-0.05831,4e-05,7.15347]
[1777260162508,45.74,79234.64,49.8,-0.05856,4e-05,7.17708]
[1777260172042,45.75,79235.64,49.8,-0.05853,4e-05,7.17458]
[1777260176362,45.75,79238.04,49.8,-0.05844,4e-05,7.16581]
[1777260180095,45.75,79250.16,49.8,-0.05793,4e-05,7.11798]
[1777260185130,45.75,79255.28,49.8,-0.05772,4e-05,7.0975]
[1777260190165,45.75,79264.81,49.8,-0.05732,4e-05,7.06035]
[1777260193186,45.75,79278.7,49.8,-0.05676,4e-05,7.00668]
[1777260197214,45.75,79264.81,49.8,-0.05733,4e-05,7.0606]
[1777260198031,45.75,79264.81,49.8,-0.05733,4e-05,7.0606]
[1777260202619,45.75,79250.9,49.8,-0.05791,4e-05,7.11548]
[1777260208291,45.75,79247.02,49.8,-0.05808,4e-05,7.13235]
[1777260209286,45.75,79247.02,49.8,-0.05808,4e-05,7.13235]
[1777260211312,45.75,79261.88,49.8,-0.05745,4e-05,7.07078]
[1777260216348,45.75,79267.71,49.8,-0.05721,4e-05,7.04813]
[1777260221383,45.75,79266.18,49.8,-0.05727,4e-05,7.05395]
[1777260226418,45.75,79265.09,49.8,-0.05731,4e-05,7.05805]
[1777260231453,45.75,79262.11,49.8,-0.05743,4e-05,7.06945]
[1777260234979,45.75,79261.04,49.8,-0.05747,4e-05,7.07345]
[1777260240516,45.76,79249.39,49.8,-0.05797,4e-05,7.12]
[1777260245551,45.76,79246.81,49.8,-0.05808,4e-05,7.13122]
[1777260250586,45.76,79248.3,49.8,-0.05803,4e-05,7.12649]
[1777260251685,45.76,79253.72,49.8,-0.05781,4e-05,7.10563]
[1777260257635,45.76,79257.99,49.8,-0.05763,4e-05,7.08859]
[1777260262669,45.76,79258.28,49.8,-0.05762,4e-05,7.08708]
[1777260267705,45.76,79265.95,49.8,-0.0573,4e-05,7.05707]
[1777260273747,45.76,79272.25,49.8,-0.05701,4e-05,7.02881]
[1777260278782,45.76,79274.1,49.8,-0.05694,4e-05,7.02168]
[1777260283818,45.76,79268.44,49.8,-0.05717,4e-05,7.04359]
[1777260289250,45.76,79268.42,49.8,-0.05717,4e-05,7.04365]
[1777260294895,45.76,79268.26,49.8,-0.05718,4e-05,7.04415]
[1777260296467,45.76,79268.26,49.8,-0.05718,4e-05,7.04415]
[1777260301944,45.76,79267.23,49.8,-0.05724,4e-05,7.04982]
[1777260306979,45.77,79270.36,49.8,-0.05713,4e-05,7.03951]
[1777260307813,45.77,79270.36,49.8,-0.05713,4e-05,7.03951]
[1777260313023,45.77,79271.78,49.8,-0.05707,4e-05,7.03455]
[1777260318058,45.77,79268.32,49.8,-0.05722,4e-05,7.04812]
[1777260320554,45.77,79268.47,49.8,-0.05721,4e-05,7.04756]
[1777260324099,45.77,79251.47,49.8,-0.05792,4e-05,7.11468]
[1777260329135,45.78,79250.21,49.8,-0.05799,4e-05,7.12126]
[1777260334170,45.78,79250.28,49.8,-0.05797,4e-05,7.11846]
[1777260339205,45.79,79251.1,49.8,-0.05795,4e-05,7.11654]
[1777260344243,45.79,79251.93,49.8,-0.05793,4e-05,7.11456]
[1777260349278,45.79,79252.6,49.8,-0.05792,4e-05,7.11318]
[1777260354316,45.79,79244.95,49.8,-0.05824,4e-05,7.14399]
[1777260359351,45.8,79244.46,49.8,-0.05827,4e-05,7.14688]
[1777260362433,45.8,79242.82,49.8,-0.05834,4e-05,7.15365]
[1777260368416,45.8,79242.33,49.8,-0.05836,4e-05,7.15466]
[1777260373451,45.79,79249.67,49.8,-0.05804,4e-05,7.1253]
[1777260378485,45.79,79252.19,49.8,-0.05793,4e-05,7.11488]
[1777260383521,45.79,79256.26,49.8,-0.05776,4e-05,7.09851]
[1777260388556,45.79,79261.59,49.8,-0.05754,4e-05,7.07739]
[1777260393591,45.79,79268.9,49.8,-0.05721,4e-05,7.04506]
[1777260398626,45.79,79264.74,49.8,-0.05738,4e-05,7.06103]
[1777260403661,45.79,79266.51,49.8,-0.0573,4e-05,7.05401]
[1777260408696,45.79,79265.56,49.8,-0.05734,4e-05,7.05763]
[1777260413737,45.79,79275.96,49.8,-0.05692,4e-05,7.01746]
[1777260418772,45.79,79277.03,49.8,-0.05688,4e-05,7.01372]
[1777260422259,45.79,79274.77,49.8,-0.05697,4e-05,7.02267]
[1777260427835,45.8,79272.47,49.8,-0.05709,4e-05,7.03377]
[1777260429706,45.8,79272.93,49.8,-0.05707,4e-05,7.03241]
[1777260434884,45.8,79274.02,49.8,-0.05706,4e-05,7.03081]
[1777260439919,45.81,79274.15,49.8,-0.05707,4e-05,7.03247]
[1777260444954,45.82,79275.2,49.8,-0.05705,4e-05,7.03058]
[1777260448413,45.82,79275.5,49.8,-0.05705,4e-05,7.03028]
[1777260454017,45.83,79275.02,49.8,-0.05707,4e-05,7.03132]
[1777260458826,45.83,79274.52,49.8,-0.05711,4e-05,7.03455]
[1777260459704,45.83,79274.58,49.8,-0.05711,4e-05,7.03517]
[1777260465094,45.83,79283.32,49.8,-0.05676,4e-05,7.00214]
[1777260466500,45.83,79283.32,49.8,-0.05676,4e-05,7.00214]
[1777260469122,45.84,79270.08,49.8,-0.05731,4e-05,7.05437]
[1777260474157,45.84,79273.18,49.8,-0.05721,4e-05,7.0444]
[1777260478409,45.85,79272.73,49.8,-0.05724,4e-05,7.04738]
[1777260484227,45.85,79275.35,49.8,-0.05716,4e-05,7.04018]
[1777260489262,45.86,79275.03,49.8,-0.0572,4e-05,7.04353]
[1777260494297,45.87,79271.78,49.8,-0.05736,4e-05,7.05856]
[1777260499332,45.87,79265.92,49.8,-0.05761,4e-05,7.08306]
[1777260504367,45.87,79268.05,49.8,-0.05755,4e-05,7.07659]
[1777260509401,45.88,79267.41,49.8,-0.05759,4e-05,7.08083]
[1777260514437,45.88,79266.93,49.8,-0.0576,4e-05,7.08058]
[1777260519472,45.89,79268.21,49.8,-0.05757,4e-05,7.07736]
[1777260524507,45.89,79270.94,49.8,-0.05747,4e-05,7.06856]
[1777260529543,45.9,79270.4,49.8,-0.05751,4e-05,7.07246]
[1777260534578,45.9,79271.41,49.8,-0.05749,4e-05,7.07032]
[1777260539613,45.91,79273.44,49.8,-0.05742,4e-05,7.06422]
[1777260544648,45.91,79278.38,49.8,-0.05724,4e-05,7.04698]
[1777260549713,45.92,79277.35,49.8,-0.0573,4e-05,7.05247]
[1777260555725,45.92,79279.86,49.8,-0.05722,4e-05,7.04536]
[1777260560760,45.93,79279.77,49.8,-0.05725,4e-05,7.04755]
[1777260565795,45.93,79280.26,49.8,-0.05725,4e-05,7.04745]
[1777260570830,45.94,79279.26,49.8,-0.0573,4e-05,7.05305]
[1777260575865,45.94,79277.71,49.8,-0.05736,4e-05,7.05688]
[1777260579719,45.95,79271.62,49.8,-0.05762,4e-05,7.08138]
[1777260584928,45.95,79270.99,49.8,-0.05766,4e-05,7.08563]
[1777260589963,45.95,79274.88,49.8,-0.05752,4e-05,7.07208]
[1777260594998,45.96,79274.9,49.8,-0.05753,4e-05,7.0736]
[1777260600072,45.96,79272.61,49.8,-0.05764,4e-05,7.08402]
[1777260602083,45.96,79289.28,49.8,-0.05697,4e-05,7.02039]
[1777260607117,45.97,79285.59,49.8,-0.05714,4e-05,7.03663]
[1777260612153,45.97,79285.14,49.8,-0.05718,4e-05,7.04028]
[1777260613774,45.97,79285.14,49.8,-0.05718,4e-05,7.04028]
[1777260619202,45.98,79276.09,49.8,-0.05757,4e-05,7.07782]
[1777260621752,45.98,79275.76,49.8,-0.05759,4e-05,7.07943]
[1777260627258,45.99,79282.84,49.8,-0.05733,4e-05,7.0546]
[1777260628425,45.99,79282.84,49.8,-0.05733,4e-05,7.0546]
[1777260631398,45.99,79286.54,49.8,-0.05719,4e-05,7.04145]
[1777260638334,46.0,79293.87,49.8,-0.0569,4e-05,7.0128]
[1777260643370,46.01,79298.59,49.8,-0.05673,4e-05,6.99692]
[1777260648405,46.01,79306.64,49.8,-0.05643,4e-05,6.96836]
[1777260650408,46.01,79306.71,49.8,-0.05643,4e-05,6.96857]
[1777260650452,46.01,79306.71,49.8,-0.05643,4e-05,6.96857]
[1777260651423,46.02,79315.49,49.8,-0.05608,4e-05,6.93553]
[1777260657468,46.03,79319.88,49.8,-0.05595,4e-05,6.92283]
[1777260662505,46.03,79321.37,49.8,-0.05592,4e-05,6.91993]
[1777260664308,46.04,79321.35,49.8,-0.05593,4e-05,6.92057]
[1777260669485,46.04,79324.73,49.8,-0.05581,4e-05,6.90918]
[1777260671517,46.04,79324.38,49.8,-0.05582,4e-05,6.91092]
[1777260677016,46.05,79309.22,49.8,-0.05645,4e-05,6.97091]
[1777260681644,46.05,79296.15,49.8,-0.05701,4e-05,7.02364]
[1777260686679,46.06,79304.61,49.8,-0.05669,4e-05,6.99319]
[1777260691715,46.07,79305.9,49.8,-0.05663,4e-05,6.98661]
[1777260696750,46.07,79310.06,49.8,-0.05648,4e-05,6.97291]
[1777260701785,46.08,79317.51,49.8,-0.05621,4e-05,6.94691]
[1777260706820,46.08,79309.27,49.8,-0.05657,4e-05,6.98085]
[1777260711855,46.09,79303.58,49.8,-0.05682,4e-05,7.00483]
[1777260712185,46.09,79303.58,49.8,-0.05682,4e-05,7.00483]
[1777260717897,46.1,79308.25,49.8,-0.05666,4e-05,6.98948]
[1777260722932,46.1,79310.16,49.8,-0.0566,4e-05,6.98432]
[1777260727967,46.11,79312.38,49.8,-0.05654,4e-05,6.97803]
[1777260733002,46.11,79308.44,49.8,-0.05672,4e-05,6.99528]
[1777260737031,46.12,79280.27,49.8,-0.05788,4e-05,7.10506]
[1777260738038,46.12,79264.42,49.8,-0.05853,4e-05,7.16663]
[1777260739223,46.12,79263.45,49.8,-0.05857,4e-05,7.17053]
[1777260739281,46.12,79263.45,49.8,-0.05857,4e-05,7.17053]
[1777260741767,46.12,79261.64,49.8,-0.05865,4e-05,7.17781]
[1777260743870,46.12,79261.25,49.8,-0.05867,4e-05,7.17955]
[1777260749370,46.12,79260.64,49.8,-0.0587,4e-05,7.18233]
[1777260752708,46.12,79259.87,49.8,-0.05871,4e-05,7.18194]
[1777260758178,46.12,79253.24,49.8,-0.05899,4e-05,7.2082]
[1777260763213,46.13,79257.66,49.8,-0.05881,4e-05,7.19134]
[1777260768248,46.13,79259.99,49.8,-0.05871,4e-05,7.18266]
[1777260773283,46.13,79260.42,49.8,-0.0587,4e-05,7.18138]
[1777260778318,46.13,79263.25,49.8,-0.05859,4e-05,7.17084]
[1777260783353,46.13,79263.99,49.8,-0.05856,4e-05,7.16849]
[1777260788388,46.13,79266.54,49.8,-0.05846,4e-05,7.15923]
[1777260793423,46.13,79266.08,49.8,-0.05849,4e-05,7.16167]
[1777260798457,46.14,79266.78,49.8,-0.05847,4e-05,7.15961]
[1777260803493,46.14,79268.11,49.8,-0.05842,4e-05,7.1551]
[1777260808527,46.14,79268.16,49.8,-0.05842,4e-05,7.15556]
[1777260813563,46.14,79268.52,49.8,-0.05839,4e-05,7.15094]
[1777260818598,46.14,79268.47,49.8,-0.0584,4e-05,7.15181]
[1777260823633,46.14,79268.64,49.8,-0.0584,4e-05,7.15195]
[1777260828668,46.15,79268.5,49.8,-0.05841,4e-05,7.15316]
[1777260833703,46.15,79268.73,49.8,-0.05841,4e-05,7.15296]
[1777260838732,46.15,79268.74,49.8,-0.05841,4e-05,7.15348]
[1777260838800,46.15,79268.74,49.8,-0.05841,4e-05,7.15348]
[1777260843773,46.15,79283.06,49.8,-0.05784,4e-05,7.0992]
[1777260848809,46.16,79284.51,49.8,-0.05779,4e-05,7.09492]
[1777260853844,46.16,79284.64,49.8,-0.0578,4e-05,7.09579]
[1777260858879,46.16,79284.8,49.8,-0.05781,4e-05,7.09652]
[1777260863914,46.17,79284.56,49.8,-0.05783,4e-05,7.09879]
[1777260868949,46.17,79275.13,49.8,-0.05823,4e-05,7.13643]
[1777260873984,46.17,79277.37,49.8,-0.05812,4e-05,7.12493]
[1777260879019,46.18,79276.11,49.8,-0.05818,4e-05,7.13091]
[1777260884053,46.18,79277.88,49.8,-0.05812,4e-05,7.12515]
[1777260889097,46.18,79277.43,49.8,-0.05815,4e-05,7.12804]
[1777260894126,46.19,79275.85,49.8,-0.05823,4e-05,7.13521]
[1777260899161,46.19,79275.56,49.8,-0.05825,4e-05,7.13736]
[1777260906210,46.19,79276.04,49.8,-0.05825,4e-05,7.13694]
[1777260912253,46.19,79274.31,49.8,-0.05833,4e-05,7.14478]
[1777260917288,46.2,79271.61,49.8,-0.05845,4e-05,7.1561]
[1777260917854,46.2,79271.61,49.8,-0.05845,4e-05,7.1561]
[1777260920728,46.2,79264.41,49.8,-0.05875,4e-05,7.18441]
[1777260926351,46.2,79255.91,49.8,-0.05911,4e-05,7.2178]
[1777260926401,46.2,79255.91,49.8,-0.05911,4e-05,7.2178]
[1777260928418,46.2,79263.35,49.8,-0.0588,4e-05,7.18903]
[1777260934407,46.2,79264.18,49.8,-0.05874,4e-05,7.18259]
[1777260939442,46.2,79270.08,49.8,-0.05851,4e-05,7.16029]
[1777260944477,46.2,79264.68,49.8,-0.05874,4e-05,7.18188]
[1777260949512,46.21,79265.77,49.8,-0.0587,4e-05,7.17821]
[1777260954547,46.21,79265.52,49.8,-0.05871,4e-05,7.17975]
[1777260959582,46.21,79263.05,49.8,-0.05882,4e-05,7.18988]
[1777260960487,46.21,79263.05,49.8,-0.05882,4e-05,7.18988]
[1777260960731,46.21,79263.05,49.8,-0.05882,4e-05,7.18988]
[1777260961055,46.21,79257.52,49.8,-0.05905,4e-05,7.21153]
[1777260963165,46.21,79245.89,49.8,-0.05954,4e-05,7.25683]
[1777260963180,46.21,79245.89,49.8,-0.05954,4e-05,7.25683]
[1777260963248,46.21,79240.89,49.8,-0.05975,4e-05,7.27717]
[1777260968281,46.21,79237.12,49.8,-0.05991,4e-05,7.29174]
[1777260970424,46.21,79238.25,49.8,-0.05986,4e-05,7.28716]
[1777260971996,46.21,79224.88,49.8,-0.06042,4e-05,7.33925]
[1777260972766,46.21,79224.88,49.8,-0.06042,4e-05,7.33925]
[1777260974933,46.21,79225.57,49.8,-0.06039,4e-05,7.33639]
[1777260975694,46.21,79209.93,49.8,-0.06105,4e-05,7.39766]
[1777260977924,46.21,79203.54,49.8,-0.06132,4e-05,7.42275]
[1777260983750,46.2,79203.23,49.8,-0.06132,4e-05,7.42208]
[1777260988784,46.2,79202.21,49.8,-0.06135,4e-05,7.42477]
[1777260993820,46.2,79203.32,49.8,-0.06125,4e-05,7.41489]
[1777260998862,46.19,79207.57,49.8,-0.06106,4e-05,7.39699]
[1777261002890,46.19,79219.5,49.8,-0.06055,4e-05,7.34934]
[1777261006918,46.19,79231.85,49.8,-0.06002,4e-05,7.30046]
[1777261008719,46.19,79232.06,49.8,-0.06001,4e-05,7.2996]
[1777261008782,46.19,79232.06,49.8,-0.06001,4e-05,7.2996]
[1777261008892,46.19,79232.06,49.8,-0.06001,4e-05,7.2996]
[1777261009038,46.19,79232.06,49.8,-0.06001,4e-05,7.2996]
[1777261009383,46.19,79232.06,49.8,-0.06001,4e-05,7.2996]
[1777261009439,46.19,79232.06,49.8,-0.06001,4e-05,7.2996]
[1777261009411,46.19,79258.79,49.8,-0.05889,4e-05,7.19528]
[1777261009602,46.19,79258.79,49.8,-0.05889,4e-05,7.19528]
[1777261009940,46.19,79275.39,49.8,-0.05821,4e-05,7.13109]
[1777261012762,46.19,79283.89,49.8,-0.05787,4e-05,7.0988]
[1777261018396,46.19,79276.47,49.8,-0.05818,4e-05,7.12873]
[1777261018424,46.19,79276.47,49.8,-0.05818,4e-05,7.12873]
[1777261020336,46.2,79259.35,49.8,-0.0589,4e-05,7.19577]
[1777261021700,46.2,79256.82,49.8,-0.059,4e-05,7.20573]
[1777261027165,46.2,79259.25,49.8,-0.05891,4e-05,7.19683]
[1777261031718,46.2,79241.0,49.8,-0.05967,4e-05,7.26817]
[1777261039151,46.2,79232.63,49.8,-0.06002,4e-05,7.30068]
[1777261044186,46.2,79230.46,49.8,-0.06011,4e-05,7.30877]
[1777261049221,46.2,79229.98,49.8,-0.06012,4e-05,7.31024]
[1777261054257,46.2,79224.32,49.8,-0.06033,4e-05,7.328]
[1777261059292,46.19,79225.18,49.8,-0.06029,4e-05,7.32399]
[1777261061688,46.19,79224.85,49.8,-0.0603,4e-05,7.32504]
[1777261062594,46.19,79224.38,49.8,-0.06032,4e-05,7.32676]
[1777261068355,46.19,79224.47,49.8,-0.0603,4e-05,7.32572]
[1777261073390,46.19,79230.06,49.8,-0.06006,4e-05,7.3034]
[1777261078425,46.19,79229.51,49.8,-0.06008,4e-05,7.3052]
[1777261083460,46.19,79228.18,49.8,-0.06014,4e-05,7.31006]
[1777261088495,46.19,79230.09,49.8,-0.06005,4e-05,7.30226]
[1777261093529,46.19,79233.98,49.8,-0.05989,4e-05,7.28676]
[1777261098567,46.19,79235.83,49.8,-0.05981,4e-05,7.2793]
[1777261103603,46.18,79235.77,49.8,-0.05981,4e-05,7.27932]
[1777261108638,46.18,79229.6,49.8,-0.06006,4e-05,7.30324]
[1777261113673,46.18,79225.04,49.8,-0.06022,4e-05,7.31672]
[1777261118708,46.18,79222.85,49.8,-0.06031,4e-05,7.32477]
[1777261123743,46.18,79222.06,49.8,-0.06034,4e-05,7.32725]
[1777261128777,46.18,79219.41,49.8,-0.06044,4e-05,7.33697]
[1777261133813,46.18,79227.97,49.8,-0.06007,4e-05,7.30278]
[1777261138848,46.18,79228.84,49.8,-0.06003,4e-05,7.29896]
[1777261143883,46.17,79228.61,49.8,-0.06004,4e-05,7.29946]
[1777261148919,46.17,79231.06,49.8,-0.05993,4e-05,7.2895]
[1777261153954,46.17,79231.95,49.8,-0.05989,4e-05,7.28566]
[1777261158989,46.17,79227.61,49.8,-0.06007,4e-05,7.3023]
[1777261164024,46.17,79226.39,49.8,-0.06011,4e-05,7.30663]
[1777261169059,46.17,79228.44,49.8,-0.06002,4e-05,7.29811]
[1777261174094,46.17,79230.98,49.8,-0.05988,4e-05,7.28398]
[1777261179129,46.17,79230.59,49.8,-0.0599,4e-05,7.28534]
[1777261184164,46.17,79229.93,49.8,-0.05993,4e-05,7.28782]
[1777261189198,46.17,79227.25,49.8,-0.06004,4e-05,7.29821]
[1777261194234,46.17,79225.08,49.8,-0.06013,4e-05,7.30653]
[1777261199270,46.17,79219.1,49.8,-0.06038,4e-05,7.32965]
[1777261204306,46.16,79221.89,49.8,-0.06025,4e-05,7.31836]
[1777261209341,46.16,79220.59,49.8,-0.06031,4e-05,7.32311]
[1777261210272,46.16,79220.59,49.8,-0.06031,4e-05,7.32311]
[1777261215383,46.16,79220.46,49.8,-0.06031,4e-05,7.32316]
[1777261220417,46.16,79218.57,49.8,-0.06038,4e-05,7.33013]
[1777261225453,46.16,79218.29,49.8,-0.06039,4e-05,7.33073]
[1777261230488,46.16,79226.87,49.8,-0.06002,4e-05,7.29662]
[1777261235523,46.16,79225.08,49.8,-0.06006,4e-05,7.29948]
[1777261237583,46.16,79223.94,49.8,-0.06011,4e-05,7.30389]
[1777261241711,46.16,79223.95,49.8,-0.0601,4e-05,7.30292]
[1777261247203,46.15,79226.65,49.8,-0.05998,4e-05,7.29114]
[1777261252642,46.15,79226.01,49.8,-0.05998,4e-05,7.29154]
[1777261257678,46.14,79226.58,49.8,-0.05994,4e-05,7.2873]
[1777261262714,46.14,79232.11,49.8,-0.05968,4e-05,7.26372]
[1777261267750,46.13,79231.82,49.8,-0.05968,4e-05,7.26312]
[1777261272787,46.13,79238.83,49.8,-0.05936,4e-05,7.23404]
[1777261278829,46.12,79239.05,49.8,-0.05934,4e-05,7.23144]
[1777261283864,46.12,79234.64,49.8,-0.05951,4e-05,7.24722]
[1777261288899,46.11,79234.55,49.8,-0.05949,4e-05,7.24598]
[1777261293935,46.11,79232.17,49.8,-0.05955,4e-05,7.24973]
[1777261298971,46.11,79232.43,49.8,-0.05952,4e-05,7.2471]
[1777261304006,46.1,79232.09,49.8,-0.05952,4e-05,7.24684]
[1777261309041,46.1,79232.11,49.8,-0.0595,4e-05,7.24521]
[1777261314076,46.09,79234.93,49.8,-0.05937,4e-05,7.2327]
[1777261319112,46.09,79237.52,49.8,-0.05924,4e-05,7.22114]
[1777261324148,46.08,79241.66,49.8,-0.05905,4e-05,7.20338]
[1777261330630,46.08,79240.92,49.8,-0.05908,4e-05,7.20602]
[1777261336232,46.08,79250.11,49.8,-0.05867,4e-05,7.1677]
[1777261338822,46.08,79256.28,49.8,-0.05842,4e-05,7.14357]
[1777261348316,46.08,79252.23,49.8,-0.0586,4e-05,7.16134]
[1777261353355,46.08,79244.97,49.8,-0.05889,4e-05,7.18643]
[1777261358390,46.09,79243.49,49.8,-0.05895,4e-05,7.19292]
[1777261363425,46.09,79241.96,49.8,-0.05903,4e-05,7.19959]
[1777261370474,46.09,79242.14,49.8,-0.05903,4e-05,7.19985]
[1777261375509,46.09,79237.17,49.8,-0.05924,4e-05,7.21996]
[1777261380545,46.09,79236.47,49.8,-0.05928,4e-05,7.22321]
[1777261385580,46.1,79237.72,49.8,-0.05923,4e-05,7.21888]
[1777261390615,46.1,79236.7,49.8,-0.05928,4e-05,7.22336]
[1777261395650,46.1,79235.82,49.8,-0.05932,4e-05,7.2272]
[1777261400685,46.1,79235.98,49.8,-0.05932,4e-05,7.22694]
[1777261405720,46.1,79235.75,49.8,-0.05933,4e-05,7.22813]
[1777261410755,46.1,79235.6,49.8,-0.05934,4e-05,7.22898]
[1777261415790,46.1,79236.02,49.8,-0.0593,4e-05,7.2237]
[1777261420825,46.1,79232.79,49.8,-0.05943,4e-05,7.23654]
[1777261425860,46.1,79234.61,49.8,-0.05936,4e-05,7.22959]
[1777261430895,46.1,79234.49,49.8,-0.05937,4e-05,7.23029]
[1777261435931,46.1,79243.44,49.8,-0.059,4e-05,7.19583]
[1777261440966,46.11,79247.3,49.8,-0.05884,4e-05,7.18142]
[1777261446001,46.11,79250.41,49.8,-0.05872,4e-05,7.17016]
[1777261451036,46.11,79250.85,49.8,-0.05871,4e-05,7.16933]
[1777261456071,46.11,79252.97,49.8,-0.05864,4e-05,7.16203]
[1777261461106,46.12,79252.21,49.8,-0.05868,4e-05,7.16592]
[1777261466141,46.12,79252.6,49.8,-0.05867,4e-05,7.16534]
[1777261471176,46.12,79251.47,49.8,-0.0587,4e-05,7.16679]
[1777261476214,46.12,79251.05,49.8,-0.05872,4e-05,7.16931]
[1777261481249,46.12,79248.18,49.8,-0.05885,4e-05,7.18134]
[1777261486286,46.13,79244.55,49.8,-0.05901,4e-05,7.19624]
[1777261491321,46.13,79246.41,49.8,-0.05894,4e-05,7.18984]
[1777261494918,46.13,79250.94,49.8,-0.05876,4e-05,7.17252]
[1777261498428,46.13,79258.07,49.8,-0.05846,4e-05,7.14447]
[1777261504412,46.13,79259.87,49.8,-0.05837,4e-05,7.13653]
[1777261509447,46.12,79264.01,49.8,-0.0582,4e-05,7.11987]
[1777261514481,46.12,79264.65,49.8,-0.05817,4e-05,7.11681]
[1777261519517,46.12,79262.98,49.8,-0.05823,4e-05,7.12271]
[1777261524552,46.12,79262.75,49.8,-0.05823,4e-05,7.12301]
[1777261529587,46.12,79267.39,49.8,-0.05803,4e-05,7.1045]
[1777261534924,46.12,79266.52,49.8,-0.05804,4e-05,7.10368]
[1777261540664,46.12,79262.21,49.8,-0.05823,4e-05,7.122]
[1777261543832,46.12,79260.18,49.8,-0.05832,4e-05,7.13038]
[1777261549727,46.13,79255.79,49.8,-0.05852,4e-05,7.14911]
[1777261554761,46.13,79255.14,49.8,-0.05856,4e-05,7.15277]
[1777261559797,46.13,79254.65,49.8,-0.05859,4e-05,7.15577]
[1777261564832,46.14,79242.41,49.8,-0.05911,4e-05,7.20419]
[1777261570874,46.14,79242.12,49.8,-0.05913,4e-05,7.20614]
[1777261575915,46.14,79236.84,49.8,-0.05936,4e-05,7.22739]
[1777261580950,46.14,79235.58,49.8,-0.05942,4e-05,7.23282]
[1777261585985,46.14,79228.12,49.8,-0.05973,4e-05,7.26236]
[1777261591020,46.14,79227.38,49.8,-0.05974,4e-05,7.26161]
[1777261592687,46.14,79226.64,49.8,-0.05977,4e-05,7.26456]
[1777261598069,46.14,79219.59,49.8,-0.06005,4e-05,7.29063]
[1777261598582,46.14,79219.59,49.8,-0.06005,4e-05,7.29063]
[1777261604111,46.14,79216.76,49.8,-0.06017,4e-05,7.30136]
[1777261609146,46.14,79217.08,49.8,-0.06015,4e-05,7.30007]
[1777261614181,46.14,79211.6,49.8,-0.06038,4e-05,7.32148]
[1777261619215,46.14,79215.44,49.8,-0.06022,4e-05,7.30609]
[1777261624251,46.14,79214.73,49.8,-0.06024,4e-05,7.30868]
[1777261629286,46.14,79214.04,49.8,-0.06027,4e-05,7.31117]
[1777261634321,46.14,79215.65,49.8,-0.0602,4e-05,7.30458]
[1777261639356,46.13,79215.94,49.8,-0.06019,4e-05,7.30321]
[1777261644391,46.13,79214.94,49.8,-0.06023,4e-05,7.30696]
[1777261649426,46.13,79214.04,49.8,-0.06026,4e-05,7.31033]
[1777261654460,46.13,79213.41,49.8,-0.06026,4e-05,7.30875]
[1777261659496,46.13,79215.2,49.8,-0.06018,4e-05,7.30157]
[1777261664533,46.13,79214.13,49.8,-0.06023,4e-05,7.30568]
[1777261669568,46.13,79214.33,49.8,-0.06022,4e-05,7.30475]
[1777261673820,46.13,79195.47,49.8,-0.06102,4e-05,7.37891]
[1777261674603,46.13,79183.44,49.8,-0.06153,4e-05,7.42638]
[1777261679339,46.13,79185.86,49.8,-0.06142,4e-05,7.41588]
[1777261685684,46.12,79194.06,49.8,-0.06103,4e-05,7.37974]
[1777261690719,46.11,79204.53,49.8,-0.06055,4e-05,7.3359]
[1777261691749,46.11,79204.53,49.8,-0.06055,4e-05,7.3359]
[1777261697768,46.1,79202.26,49.8,-0.06062,4e-05,7.34177]
[1777261702803,46.1,79203.5,49.8,-0.06054,4e-05,7.33472]
[1777261707838,46.09,79202.1,49.8,-0.06058,4e-05,7.33816]
[1777261712873,46.09,79198.05,49.8,-0.0607,4e-05,7.3481]
[1777261717908,46.08,79199.37,49.8,-0.06062,4e-05,7.34075]
[1777261722943,46.08,79199.36,49.8,-0.0606,4e-05,7.33871]
[1777261728984,46.07,79199.29,49.8,-0.06058,4e-05,7.33647]
[1777261733013,46.06,79212.82,49.8,-0.05999,4e-05,7.2816]
[1777261738048,46.06,79218.27,49.8,-0.05974,4e-05,7.25871]
[1777261743083,46.06,79219.07,49.8,-0.05969,4e-05,7.25408]
[1777261748117,46.05,79219.55,49.8,-0.05966,4e-05,7.25073]
[1777261753153,46.05,79225.24,49.8,-0.0594,4e-05,7.2271]
[1777261758188,46.05,79223.44,49.8,-0.05946,4e-05,7.23283]
[1777261763222,46.04,79222.14,49.8,-0.0595,4e-05,7.23649]
[1777261768259,46.04,79222.21,49.8,-0.05949,4e-05,7.23476]
[1777261773294,46.03,79221.98,49.8,-0.05945,4e-05,7.23032]
[1777261778330,46.03,79228.72,49.8,-0.05915,4e-05,7.20269]
[1777261783365,46.03,79230.59,49.8,-0.05906,4e-05,7.1942]
[1777261788400,46.02,79229.48,49.8,-0.0591,4e-05,7.1974]
[1777261793435,46.02,79229.13,49.8,-0.0591,4e-05,7.19764]
[1777261798470,46.02,79229.08,49.8,-0.05909,4e-05,7.19675]
[1777261803505,46.02,79237.4,49.8,-0.05873,4e-05,7.16327]
[1777261808540,46.01,79230.13,49.8,-0.05903,4e-05,7.1907]
[1777261813575,46.01,79229.67,49.8,-0.05904,4e-05,7.19146]
[1777261819617,46.01,79229.48,49.8,-0.05903,4e-05,7.19099]
[1777261824652,46.0,79223.0,49.8,-0.05929,4e-05,7.21525]
[1777261829687,46.0,79220.46,49.8,-0.05938,4e-05,7.22377]
[1777261834721,46.0,79219.96,49.8,-0.05936,4e-05,7.22063]
[1777261839756,45.99,79219.4,49.8,-0.05937,4e-05,7.22165]
[1777261844792,45.99,79218.14,49.8,-0.05942,4e-05,7.22542]
[1777261849832,45.99,79218.01,49.8,-0.05941,4e-05,7.22477]
[1777261854867,45.99,79217.81,49.8,-0.05941,4e-05,7.22441]
[1777261859903,45.98,79218.16,49.8,-0.05938,4e-05,7.22194]
[1777261862926,45.98,79199.08,49.8,-0.06018,4e-05,7.2962]
[1777261867961,45.98,79192.56,49.8,-0.06044,4e-05,7.3201]
[1777261872996,45.97,79192.24,49.8,-0.06043,4e-05,7.31958]
[1777261878031,45.97,79190.41,49.8,-0.06049,4e-05,7.32502]
[1777261883066,45.96,79190.25,49.8,-0.06048,4e-05,7.32392]
[1777261888102,45.96,79184.23,49.8,-0.06072,4e-05,7.34602]
[1777261888785,45.96,79184.23,49.8,-0.06072,4e-05,7.34602]
[1777261892735,45.95,79176.56,49.8,-0.061,4e-05,7.37095]
[1777261898172,45.95,79171.39,49.8,-0.0612,4e-05,7.38873]
[1777261903207,45.94,79170.34,49.8,-0.06122,4e-05,7.39059]
[1777261908242,45.93,79171.57,49.8,-0.06114,4e-05,7.38336]
[1777261913279,45.93,79172.98,49.8,-0.06105,4e-05,7.37548]
[1777261918314,45.92,79169.54,49.8,-0.06118,4e-05,7.38686]
[1777261923349,45.91,79169.32,49.8,-0.06116,4e-05,7.3854]
[1777261925704,45.91,79165.77,49.8,-0.06131,4e-05,7.39859]
[1777261931405,45.9,79168.67,49.8,-0.06115,4e-05,7.38418]
[1777261935849,45.9,79167.74,49.8,-0.06117,4e-05,7.38604]
[1777261941475,45.89,79172.91,49.8,-0.06092,4e-05,7.36283]
[1777261946510,45.89,79172.37,49.8,-0.06092,4e-05,7.36281]
[1777261951546,45.88,79173.98,49.8,-0.0608,4e-05,7.35034]
[1777261956581,45.88,79173.61,49.8,-0.06079,4e-05,7.34971]
[1777261961616,45.87,79174.27,49.8,-0.06074,4e-05,7.34503]
[1777261966651,45.86,79173.47,49.8,-0.06075,4e-05,7.34616]
[1777261978736,45.85,79171.14,49.8,-0.0608,4e-05,7.35037]
[1777261983771,45.85,79172.26,49.8,-0.06073,4e-05,7.34387]
[1777261988806,45.84,79173.0,49.8,-0.06068,4e-05,7.33892]
[1777261993841,45.83,79171.44,49.8,-0.06072,4e-05,7.34275]
[1777261997895,45.83,79172.34,49.8,-0.06067,4e-05,7.33798]
[1777262003911,45.82,79172.02,49.8,-0.06065,4e-05,7.3365]
[1777262005546,45.82,79172.26,49.8,-0.06064,4e-05,7.33515]
[1777262010960,45.82,79170.55,49.8,-0.06069,4e-05,7.3396]
[1777262015995,45.81,79165.12,49.8,-0.06087,4e-05,7.35527]
[1777262021030,45.81,79164.18,49.8,-0.06089,4e-05,7.35688]
[1777262026065,45.8,79162.7,49.8,-0.06093,4e-05,7.36063]
[1777262030293,45.8,79163.77,49.8,-0.06087,4e-05,7.35509]
[1777262035381,45.79,79163.46,49.8,-0.06088,4e-05,7.3556]
[1777262041171,45.79,79164.49,49.8,-0.06083,4e-05,7.35116]
[1777262046205,45.79,79164.15,49.8,-0.06084,4e-05,7.35226]
[1777262048220,45.79,79182.18,49.8,-0.06007,4e-05,7.2807]
[1777262053255,45.79,79174.83,49.8,-0.06038,4e-05,7.31]
[1777262058290,45.79,79173.51,49.8,-0.06044,4e-05,7.31523]
[1777262063325,45.79,79174.96,49.8,-0.06038,4e-05,7.30944]
[1777262068360,45.79,79176.35,49.8,-0.06032,4e-05,7.30397]
[1777262073395,45.79,79174.33,49.8,-0.06038,4e-05,7.30804]
[1777262078429,45.79,79174.09,49.8,-0.06039,4e-05,7.30898]
[1777262078670,45.79,79174.09,49.8,-0.06039,4e-05,7.30898]
[1777262084472,45.79,79173.22,49.8,-0.06042,4e-05,7.31243]
[1777262089507,45.79,79172.14,49.8,-0.06047,4e-05,7.31663]
[1777262094542,45.79,79168.15,49.8,-0.06064,4e-05,7.33232]
[1777262099577,45.79,79167.41,49.8,-0.06067,4e-05,7.33501]
[1777262104611,45.79,79166.58,49.8,-0.0607,4e-05,7.33798]
[1777262109647,45.79,79165.31,49.8,-0.06075,4e-05,7.34268]
[1777262114682,45.79,79163.64,49.8,-0.06082,4e-05,7.34889]
[1777262119717,45.79,79161.81,49.8,-0.06089,4e-05,7.35569]
[1777262124752,45.79,79170.24,49.8,-0.06053,4e-05,7.32185]
[1777262129787,45.79,79163.48,49.8,-0.06081,4e-05,7.34835]
[1777262134821,45.78,79162.34,49.8,-0.06083,4e-05,7.34853]
[1777262139857,45.78,79160.76,49.8,-0.06089,4e-05,7.35436]
[1777262144892,45.78,79161.48,49.8,-0.06086,4e-05,7.35103]
[1777262149927,45.78,79152.03,49.8,-0.06126,4e-05,7.38825]
[1777262154962,45.78,79148.12,49.8,-0.06142,4e-05,7.40307]
[1777262159998,45.78,79149.59,49.8,-0.06135,4e-05,7.39637]
[1777262165034,45.77,79148.58,49.8,-0.06138,4e-05,7.39946]
[1777262170069,45.77,79148.73,49.8,-0.06137,4e-05,7.39804]
[1777262175104,45.77,79147.59,49.8,-0.06141,4e-05,7.4018]
[1777262180139,45.77,79145.85,49.8,-0.06147,4e-05,7.40792]
[1777262186181,45.76,79145.93,49.8,-0.06146,4e-05,7.40653]
[1777262191217,45.76,79143.66,49.8,-0.06152,4e-05,7.41077]
[1777262197259,45.76,79145.38,49.8,-0.06143,4e-05,7.40287]
[1777262202294,45.76,79146.13,49.8,-0.06139,4e-05,7.39904]
[1777262207329,45.76,79147.55,49.8,-0.06132,4e-05,7.39262]
[1777262212365,45.75,79144.44,49.8,-0.06145,4e-05,7.40423]
[1777262217399,45.75,79142.87,49.8,-0.06151,4e-05,7.40968]
[1777262222436,45.75,79136.02,49.8,-0.0618,4e-05,7.43624]
[1777262226411,45.75,79135.48,49.8,-0.06181,4e-05,7.43777]
[1777262231499,45.74,79120.72,49.8,-0.06244,4e-05,7.49543]
[1777262236533,45.74,79119.86,49.8,-0.06247,4e-05,7.49743]
[1777262241569,45.73,79119.36,49.8,-0.06247,4e-05,7.49799]
[1777262246604,45.73,79127.4,49.8,-0.06211,4e-05,7.46431]
[1777262251639,45.73,79127.98,49.8,-0.06204,4e-05,7.45682]
[1777262252169,45.73,79127.98,49.8,-0.06204,4e-05,7.45682]
[1777262257682,45.72,79126.39,49.8,-0.06209,4e-05,7.46196]
[1777262262717,45.72,79118.8,49.8,-0.06241,4e-05,7.4912]
[1777262267752,45.72,79116.49,49.8,-0.0625,4e-05,7.4991]
[1777262272787,45.71,79113.82,49.8,-0.0626,4e-05,7.50844]
[1777262277825,45.71,79118.01,49.8,-0.0624,4e-05,7.49011]
[1777262282860,45.71,79122.06,49.8,-0.06221,4e-05,7.47264]
[1777262287896,45.7,79116.49,49.8,-0.06245,4e-05,7.49389]
[1777262292931,45.7,79116.18,49.8,-0.06245,4e-05,7.49389]
[1777262297966,45.7,79113.44,49.8,-0.06255,4e-05,7.50367]
[1777262303001,45.69,79112.6,49.8,-0.06258,4e-05,7.50576]
[1777262308038,45.69,79111.75,49.8,-0.0626,4e-05,7.5079]
[1777262313073,45.69,79104.74,49.8,-0.06287,4e-05,7.53091]
[1777262318108,45.68,79105.91,49.8,-0.0628,4e-05,7.52473]
[1777262323143,45.68,79100.0,49.8,-0.06305,4e-05,7.54727]
[1777262328178,45.67,79097.75,49.8,-0.06313,4e-05,7.55453]
[1777262333214,45.67,79099.57,49.8,-0.06303,4e-05,7.54559]
[1777262338248,45.67,79098.1,49.8,-0.06308,4e-05,7.55003]
[1777262343284,45.66,79099.79,49.8,-0.06299,4e-05,7.54166]
[1777262348319,45.66,79101.03,49.8,-0.06292,4e-05,7.53515]
[1777262353354,45.65,79104.42,49.8,-0.06275,4e-05,7.52004]
[1777262358389,45.65,79105.51,49.8,-0.06269,4e-05,7.51432]
[1777262363424,45.65,79104.23,49.8,-0.06273,4e-05,7.51819]
[1777262368459,45.64,79110.66,49.8,-0.06243,4e-05,7.49094]
[1777262373494,45.64,79111.54,49.8,-0.06235,4e-05,7.48228]
[1777262378531,45.64,79113.6,49.8,-0.06225,4e-05,7.47293]
[1777262383567,45.64,79115.2,49.8,-0.06217,4e-05,7.46551]
[1777262388602,45.63,79122.21,49.8,-0.06185,4e-05,7.43641]
[1777262393637,45.63,79120.29,49.8,-0.06193,4e-05,7.44342]
[1777262398672,45.63,79121.79,49.8,-0.06185,4e-05,7.43658]
[1777262403708,45.63,79124.15,49.8,-0.06174,4e-05,7.42629]
[1777262408743,45.63,79123.54,49.8,-0.06176,4e-05,7.42801]
[1777262413778,45.62,79115.15,49.8,-0.06212,4e-05,7.46085]
[1777262418813,45.62,79121.03,49.8,-0.06185,4e-05,7.43623]
[1777262423848,45.62,79121.45,49.8,-0.06182,4e-05,7.43366]
[1777262428883,45.62,79121.73,49.8,-0.0618,4e-05,7.43165]
[1777262433918,45.61,79126.29,49.8,-0.06156,4e-05,7.40866]
[1777262438952,45.61,79123.91,49.8,-0.06166,4e-05,7.41748]
[1777262443988,45.61,79123.26,49.8,-0.06168,4e-05,7.41929]
[1777262449022,45.61,79119.5,49.8,-0.06184,4e-05,7.43352]
[1777262454058,45.6,79118.47,49.8,-0.06187,4e-05,7.43672]
[1777262459096,45.6,79118.38,49.8,-0.06186,4e-05,7.43608]
[1777262464131,45.6,79118.44,49.8,-0.06185,4e-05,7.43482]
[1777262469166,45.6,79123.4,49.8,-0.06162,4e-05,7.41386]
[1777262474202,45.59,79123.61,49.8,-0.0616,4e-05,7.41219]
[1777262478907,45.59,79123.6,49.8,-0.0616,4e-05,7.41173]
[1777262484272,45.59,79126.95,49.8,-0.06144,4e-05,7.39716]
[1777262486287,45.59,79139.35,49.8,-0.0609,4e-05,7.34721]
[1777262491331,45.59,79140.05,49.8,-0.06084,4e-05,7.34023]
[1777262492885,45.59,79140.05,49.8,-0.06084,4e-05,7.34023]
[1777262498380,45.59,79140.63,49.8,-0.06081,4e-05,7.33752]
[1777262503415,45.59,79141.31,49.8,-0.06078,4e-05,7.33459]
[1777262508450,45.59,79141.94,49.8,-0.06075,4e-05,7.33186]
[1777262513485,45.59,79145.38,49.8,-0.0606,4e-05,7.31798]
[1777262518521,45.59,79141.18,49.8,-0.06078,4e-05,7.33457]
[1777262523556,45.58,79144.63,49.8,-0.06062,4e-05,7.32052]
[1777262528591,45.58,79145.08,49.8,-0.0606,4e-05,7.31852]
[1777262535640,45.58,79143.74,49.8,-0.06066,4e-05,7.32358]
[1777262540675,45.58,79141.15,49.8,-0.06077,4e-05,7.33362]
[1777262545710,45.58,79143.52,49.8,-0.06066,4e-05,7.32386]
[1777262550745,45.58,79145.6,49.8,-0.06057,4e-05,7.31531]
[1777262555586,45.58,79148.03,49.8,-0.06043,4e-05,7.30158]
[1777262556557,45.58,79144.16,49.8,-0.0606,4e-05,7.31699]
[1777262562831,45.58,79138.24,49.8,-0.06085,4e-05,7.34017]
[1777262567866,45.58,79133.65,49.8,-0.06105,4e-05,7.3581]
[1777262569783,45.58,79133.99,49.8,-0.06103,4e-05,7.35664]
[1777262571894,45.58,79109.04,49.8,-0.06212,4e-05,7.45648]
[1777262576929,45.57,79109.28,49.8,-0.06209,4e-05,7.45426]
[1777262581964,45.57,79110.46,49.8,-0.06203,4e-05,7.44828]
[1777262582762,45.57,79110.46,49.8,-0.06203,4e-05,7.44828]
[1777262588006,45.57,79109.69,49.8,-0.06205,4e-05,7.44998]
[1777262593041,45.56,79107.57,49.8,-0.06213,4e-05,7.45733]
[1777262598096,45.56,79106.91,49.8,-0.06214,4e-05,7.45874]
[1777262603130,45.56,79107.4,49.8,-0.06211,4e-05,7.45556]
[1777262609172,45.55,79106.08,49.8,-0.06215,4e-05,7.45944]
[1777262614208,45.55,79105.56,49.8,-0.06213,4e-05,7.45643]
[1777262615909,45.55,79105.56,49.8,-0.06213,4e-05,7.45643]
[1777262617780,45.55,79106.29,49.8,-0.0621,4e-05,7.45303]
[1777262624277,45.54,79106.17,49.8,-0.06208,4e-05,7.45178]
[1777262629312,45.54,79105.35,49.8,-0.06211,4e-05,7.45405]
[1777262634347,45.54,79101.5,49.8,-0.06227,4e-05,7.46855]
[1777262639383,45.54,79090.62,49.8,-0.06274,4e-05,7.51149]
[1777262644418,45.53,79099.06,49.8,-0.06235,4e-05,7.47594]
[1777262649453,45.53,79102.6,49.8,-0.06218,4e-05,7.46061]
[1777262654489,45.53,79090.86,49.8,-0.06269,4e-05,7.50721]
[1777262659526,45.52,79090.12,49.8,-0.06271,4e-05,7.50904]
[1777262664562,45.52,79088.09,49.8,-0.06279,4e-05,7.51578]
[1777262669598,45.52,79090.02,49.8,-0.06269,4e-05,7.50671]
[1777262674632,45.51,79091.01,49.8,-0.0626,4e-05,7.49758]
[1777262679667,45.51,79091.18,49.8,-0.06258,4e-05,7.49578]
[1777262684702,45.51,79087.37,49.8,-0.06274,4e-05,7.51006]
[1777262689737,45.5,79087.05,49.8,-0.06274,4e-05,7.51013]
[1777262694772,45.5,79086.22,49.8,-0.06276,4e-05,7.51229]
[1777262696063,45.5,79086.22,49.8,-0.06276,4e-05,7.51229]
[1777262697015,45.5,79085.29,49.8,-0.0628,4e-05,7.51583]
[1777262697030,45.5,79124.8,49.8,-0.06106,4e-05,7.35614]
[1777262697961,45.5,79139.31,49.8,-0.06043,4e-05,7.2981]
[1777262700182,45.5,79138.81,49.8,-0.06045,4e-05,7.30019]
[1777262702626,45.5,79127.18,49.8,-0.06096,4e-05,7.34695]
[1777262707091,45.5,79120.77,49.8,-0.06124,4e-05,7.37275]
[1777262709884,45.5,79096.85,49.8,-0.0623,4e-05,7.47023]
[1777262714961,45.51,79089.33,49.8,-0.06264,4e-05,7.50126]
[1777262717841,45.51,79089.67,49.8,-0.06263,4e-05,7.50015]
[1777262722975,45.51,79090.67,49.8,-0.06259,4e-05,7.49669]
[1777262728012,45.5,79085.56,49.8,-0.0628,4e-05,7.51609]
[1777262734053,45.5,79085.4,49.8,-0.06276,4e-05,7.51111]
[1777262739088,45.5,79077.28,49.8,-0.06311,4e-05,7.54275]
[1777262744123,45.49,79073.97,49.8,-0.06324,4e-05,7.5546]
[1777262749158,45.49,79072.8,49.8,-0.06328,4e-05,7.55772]
[1777262754193,45.48,79074.02,49.8,-0.06321,4e-05,7.55115]
[1777262759228,45.48,79080.7,49.8,-0.06289,4e-05,7.52251]
[1777262764265,45.48,79080.57,49.8,-0.06288,4e-05,7.52164]
[1777262769300,45.47,79081.15,49.8,-0.06284,4e-05,7.51795]
[1777262774335,45.47,79081.07,49.8,-0.06283,4e-05,7.51689]
[1777262779370,45.47,79087.31,49.8,-0.06254,4e-05,7.49017]
[1777262784405,45.46,79085.8,49.8,-0.06259,4e-05,7.49516]
[1777262789439,45.46,79080.72,49.8,-0.0628,4e-05,7.51446]
[1777262794475,45.46,79080.3,49.8,-0.06278,4e-05,7.51078]
[1777262799510,45.45,79070.68,49.8,-0.06319,4e-05,7.54845]
[1777262803445,45.45,79072.42,49.8,-0.0631,4e-05,7.54038]
[1777262803447,45.45,79072.42,49.8,-0.0631,4e-05,7.54038]
[1777262808573,45.44,79070.64,49.8,-0.06316,4e-05,7.5457]
[1777262815125,45.44,79070.45,49.8,-0.06316,4e-05,7.54521]
[1777262820658,45.43,79071.91,49.8,-0.06307,4e-05,7.5368]
[1777262824874,45.43,79077.03,49.8,-0.06283,4e-05,7.5151]
[1777262825200,45.43,79077.03,49.8,-0.06283,4e-05,7.5151]
[1777262830728,45.43,79074.0,49.8,-0.06294,4e-05,7.52559]
[1777262835763,45.42,79069.41,49.8,-0.06313,4e-05,7.54288]
[1777262838703,45.42,79068.86,49.8,-0.06315,4e-05,7.5442]
[1777262843819,45.42,79067.93,49.8,-0.06317,4e-05,7.54608]
[1777262848853,45.41,79070.1,49.8,-0.06306,4e-05,7.53567]
[1777262853889,45.41,79069.87,49.8,-0.06302,4e-05,7.53111]
[1777262855712,45.41,79070.4,49.8,-0.06299,4e-05,7.52864]
[1777262860938,45.4,79070.35,49.8,-0.06298,4e-05,7.52711]
[1777262863474,45.4,79071.43,49.8,-0.06292,4e-05,7.52211]
[1777262863727,45.4,79071.43,49.8,-0.06292,4e-05,7.52211]
[1777262867416,45.4,79081.28,49.8,-0.06247,4e-05,7.48093]
[1777262867987,45.4,79094.31,49.8,-0.06189,4e-05,7.42791]
[1777262869392,45.4,79094.31,49.8,-0.06189,4e-05,7.42791]
[1777262874030,45.4,79110.9,49.8,-0.06116,4e-05,7.36062]
[1777262874678,45.4,79110.9,49.8,-0.06116,4e-05,7.36062]
[1777262880072,45.4,79110.79,49.8,-0.06116,4e-05,7.36087]
[1777262885107,45.39,79105.59,49.8,-0.06139,4e-05,7.38165]
[1777262890142,45.39,79106.09,49.8,-0.06136,4e-05,7.37951]
[1777262895177,45.39,79105.21,49.8,-0.0614,4e-05,7.38297]
[1777262900212,45.39,79104.95,49.8,-0.06141,4e-05,7.38398]
[1777262905247,45.4,79107.77,49.8,-0.06129,4e-05,7.37291]
[1777262910282,45.4,79113.17,49.8,-0.06106,4e-05,7.35202]
[1777262915317,45.4,79112.69,49.8,-0.06106,4e-05,7.35014]
[1777262920352,45.4,79106.74,49.8,-0.06132,4e-05,7.37408]
[1777262925386,45.4,79103.5,49.8,-0.06146,4e-05,7.38698]
[1777262930422,45.4,79102.18,49.8,-0.06151,4e-05,7.39202]
[1777262935457,45.4,79106.08,49.8,-0.06134,4e-05,7.37613]
[1777262940492,45.4,79105.73,49.8,-0.06135,4e-05,7.3773]
[1777262945527,45.39,79108.32,49.8,-0.06124,4e-05,7.36668]
[1777262950562,45.39,79106.58,49.8,-0.06131,4e-05,7.37345]
[1777262955599,45.39,79105.12,49.8,-0.06137,4e-05,7.37905]
[1777262960635,45.39,79102.91,49.8,-0.06146,4e-05,7.38758]
[1777262965670,45.39,79102.33,49.8,-0.06149,4e-05,7.38953]
[1777262970706,45.39,79100.65,49.8,-0.06156,4e-05,7.39598]
[1777262975741,45.39,79101.33,49.8,-0.06149,4e-05,7.38891]
[1777262980775,45.39,79102.98,49.8,-0.06142,4e-05,7.38199]
[1777262985811,45.39,79103.34,49.8,-0.0614,4e-05,7.38031]
[1777262990846,45.39,79105.75,49.8,-0.06129,4e-05,7.37038]
[1777262995881,45.39,79103.16,49.8,-0.0614,4e-05,7.3807]
[1777263000916,45.39,79102.83,49.8,-0.06142,4e-05,7.38187]
[1777263005952,45.39,79098.95,49.8,-0.06158,4e-05,7.3973]
[1777263009669,45.39,79098.79,49.8,-0.06159,4e-05,7.3978]
[1777263015018,45.39,79097.89,49.8,-0.06163,4e-05,7.40111]
[1777263020053,45.38,79097.79,49.8,-0.06163,4e-05,7.40131]
[1777263025088,45.38,79097.54,49.8,-0.06164,4e-05,7.40211]
[1777263030123,45.38,79096.89,49.8,-0.06166,4e-05,7.40448]
[1777263035158,45.38,79096.73,49.8,-0.06164,4e-05,7.40094]
[1777263040193,45.38,79096.64,49.8,-0.06164,4e-05,7.40106]
[1777263045228,45.38,79096.9,49.8,-0.06163,4e-05,7.39977]
[1777263052277,45.38,79096.39,49.8,-0.06164,4e-05,7.40146]
[1777263057312,45.38,79085.06,49.8,-0.06214,4e-05,7.44678]
[1777263062347,45.38,79084.73,49.8,-0.06215,4e-05,7.44748]
[1777263067382,45.38,79078.97,49.8,-0.0624,4e-05,7.47015]
[1777263072417,45.37,79078.94,49.8,-0.06239,4e-05,7.46942]
[1777263077452,45.37,79078.48,49.8,-0.0624,4e-05,7.47041]
[1777263082487,45.37,79077.93,49.8,-0.06241,4e-05,7.47175]
[1777263087522,45.37,79069.53,49.8,-0.06278,4e-05,7.50487]
[1777263088420,45.37,79069.53,49.8,-0.06278,4e-05,7.50487]
[1777263088661,45.37,79069.08,49.8,-0.0628,4e-05,7.50647]
[1777263094571,45.36,79067.39,49.8,-0.06283,4e-05,7.50794]
[1777263099606,45.36,79063.96,49.8,-0.06297,4e-05,7.5207]
[1777263103490,45.36,79062.07,49.8,-0.06305,4e-05,7.5279]
[1777263108669,45.35,79052.66,49.8,-0.06345,5e-05,7.56455]
[1777263110702,45.35,79048.1,49.8,-0.06365,5e-05,7.5826]
[1777263110929,45.35,79048.1,49.8,-0.06365,5e-05,7.5826]
[1777263113489,45.35,79036.48,49.8,-0.06417,5e-05,7.62993]
[1777263115422,45.35,79027.42,49.8,-0.06458,5e-05,7.66641]
[1777263115523,45.35,79027.03,49.8,-0.06459,5e-05,7.66783]
[1777263120758,45.35,79025.08,49.8,-0.0647,5e-05,7.6776]
[1777263125793,45.36,79025.43,49.8,-0.06471,5e-05,7.67795]
[1777263129105,45.36,79037.38,49.8,-0.06418,5e-05,7.63033]
[1777263134855,45.37,79032.95,49.8,-0.0644,5e-05,7.65064]
[1777263140160,45.37,79032.01,49.8,-0.06446,5e-05,7.65618]
[1777263146241,45.38,79037.96,49.8,-0.06422,5e-05,7.63424]
[1777263146337,45.38,79041.95,49.8,-0.06405,5e-05,7.61875]
[1777263151975,45.38,79053.78,49.8,-0.06347,5e-05,7.56546]
[1777263157237,45.37,79053.59,49.8,-0.06347,5e-05,7.56537]
[1777263157365,45.37,79053.59,49.8,-0.06347,5e-05,7.56537]
[1777263163055,45.37,79053.17,49.8,-0.06347,5e-05,7.56554]
[1777263168090,45.37,79052.77,49.8,-0.06348,5e-05,7.56601]
[1777263171584,45.37,79054.8,49.8,-0.06338,5e-05,7.55699]
[1777263177155,45.36,79054.42,49.8,-0.06338,5e-05,7.55688]
[1777263182190,45.36,79054.53,49.8,-0.06336,5e-05,7.55524]
[1777263187620,45.36,79058.15,49.8,-0.06319,4e-05,7.5395]
[1777263188600,45.36,79063.78,49.8,-0.06293,4e-05,7.5163]
[1777263194274,45.35,79063.92,49.8,-0.06291,4e-05,7.51444]
[1777263199309,45.35,79069.95,49.8,-0.06263,4e-05,7.48901]
[1777263204344,45.35,79066.43,49.8,-0.06278,4e-05,7.50252]
[1777263205630,45.35,79066.43,49.8,-0.06278,4e-05,7.50252]
[1777263209466,45.35,79066.26,49.8,-0.06278,4e-05,7.50248]
[1777263209514,45.35,79066.26,49.8,-0.06278,4e-05,7.50248]
[1777263209623,45.35,79066.26,49.8,-0.06278,4e-05,7.50248]
[1777263210110,45.35,79074.07,49.8,-0.06243,4e-05,7.47052]
[1777263210185,45.35,79074.07,49.8,-0.06243,4e-05,7.47052]
[1777263212737,45.34,79085.25,49.8,-0.0619,4e-05,7.42093]
[1777263212983,45.34,79085.25,49.8,-0.0619,4e-05,7.42093]
[1777263215025,45.34,79084.71,49.8,-0.06192,4e-05,7.423]
[1777263220456,45.34,79085.29,49.8,-0.06189,4e-05,7.42026]
[1777263225491,45.34,79078.25,49.8,-0.0622,4e-05,7.44839]
[1777263230526,45.34,79075.52,49.8,-0.06232,4e-05,7.45886]
[1777263235561,45.34,79070.12,49.8,-0.06255,4e-05,7.48007]
[1777263240597,45.34,79066.3,49.8,-0.06271,4e-05,7.49486]
[1777263245632,45.34,79067.26,49.8,-0.06268,4e-05,7.49191]
[1777263250666,45.34,79066.38,49.8,-0.06273,4e-05,7.49644]
[1777263255701,45.34,79066.93,49.8,-0.06272,4e-05,7.49514]
[1777263260737,45.35,79066.7,49.8,-0.06274,4e-05,7.497]
[1777263265771,45.34,79065.84,49.8,-0.06277,4e-05,7.49973]
[1777263270807,45.34,79069.06,49.8,-0.06261,4e-05,7.4859]
[1777263275841,45.34,79068.92,49.8,-0.06258,4e-05,7.48187]
[1777263281544,45.34,79068.6,49.8,-0.06259,4e-05,7.4827]
[1777263286919,45.34,79076.92,49.8,-0.06222,4e-05,7.44825]
[1777263291954,45.34,79076.68,49.8,-0.06222,4e-05,7.44883]
[1777263297416,45.34,79077.36,49.8,-0.06219,4e-05,7.44575]
[1777263303035,45.33,79069.48,49.8,-0.06253,4e-05,7.47713]
[1777263308070,45.33,79066.87,49.8,-0.06264,4e-05,7.48704]
[1777263309680,45.33,79066.87,49.8,-0.06264,4e-05,7.48704]
[1777263309799,45.33,79066.87,49.8,-0.06264,4e-05,7.48704]
[1777263318140,45.33,79062.1,49.8,-0.06284,4e-05,7.50484]
[1777263323175,45.33,79061.33,49.8,-0.06286,4e-05,7.50707]
[1777263329217,45.32,79064.4,49.8,-0.06271,4e-05,7.49356]
[1777263334251,45.32,79064.41,49.8,-0.06268,4e-05,7.48884]
[1777263339288,45.32,79074.17,49.8,-0.06223,4e-05,7.44854]
[1777263344321,45.32,79073.11,49.8,-0.06228,4e-05,7.45249]
[1777263349357,45.32,79071.78,49.8,-0.06233,4e-05,7.45746]
[1777263354392,45.32,79070.12,49.8,-0.0624,4e-05,7.46372]
[1777263359427,45.31,79073.13,49.8,-0.06226,4e-05,7.45103]
[1777263364462,45.31,79077.31,49.8,-0.06207,4e-05,7.43375]
[1777263369497,45.31,79079.23,49.8,-0.06198,4e-05,7.42571]
[1777263374532,45.31,79080.1,49.8,-0.06194,4e-05,7.42196]
[1777263379567,45.31,79079.23,49.8,-0.06198,4e-05,7.42524]
[1777263384602,45.31,79078.75,49.8,-0.062,4e-05,7.42687]
[1777263389637,45.31,79069.51,49.8,-0.0624,4e-05,7.46398]
[1777263394672,45.31,79071.55,49.8,-0.06228,4e-05,7.45117]
[1777263399707,45.31,79071.28,49.8,-0.06228,4e-05,7.45176]
[1777263405749,45.31,79071.49,49.8,-0.06227,4e-05,7.45033]
[1777263410784,45.3,79071.8,49.8,-0.06225,4e-05,7.44862]
[1777263415819,45.3,79071.07,49.8,-0.06228,4e-05,7.45113]
[1777263420855,45.3,79069.91,49.8,-0.06232,4e-05,7.45537]
[1777263425891,45.3,79071.41,49.8,-0.06225,4e-05,7.44879]
[1777263430926,45.3,79071.01,49.8,-0.06227,4e-05,7.44998]
[1777263435961,45.3,79064.9,49.8,-0.06253,4e-05,7.47433]
[1777263440995,45.3,79063.15,49.8,-0.0626,4e-05,7.48076]
[1777263446031,45.29,79061.35,49.8,-0.06268,4e-05,7.48736]
[1777263448433,45.29,79058.69,49.8,-0.06279,4e-05,7.49805]
[1777263454088,45.29,79056.23,49.8,-0.06286,4e-05,7.50281]
[1777263456016,45.29,79056.06,49.8,-0.06287,4e-05,7.50333]
[1777263461761,45.29,79054.29,49.8,-0.06295,4e-05,7.51141]
[1777263467179,45.3,79061.66,49.8,-0.06264,4e-05,7.48271]
[1777263469499,45.3,79059.09,49.8,-0.06276,4e-05,7.49339]
[1777263475235,45.3,79053.72,49.8,-0.06301,4e-05,7.51644]
[1777263478788,45.3,79053.2,49.8,-0.06304,5e-05,7.51888]
[1777263484311,45.3,79047.7,49.8,-0.06328,5e-05,7.5406]
[1777263486503,45.3,79046.99,49.8,-0.06331,5e-05,7.54329]
[1777263489346,45.3,79034.83,49.8,-0.06385,5e-05,7.59225]
[1777263494381,45.29,79032.99,49.8,-0.06392,5e-05,7.5984]
[1777263499416,45.29,79032.86,49.8,-0.06391,5e-05,7.59756]
[1777263503532,45.29,79032.68,49.8,-0.0639,5e-05,7.59725]
[1777263509558,45.28,79030.6,49.8,-0.06398,5e-05,7.6043]
[1777263509851,45.28,79030.6,49.8,-0.06398,5e-05,7.6043]
[1777263515530,45.28,79026.31,49.8,-0.06415,5e-05,7.61786]
[1777263520549,45.28,79028.77,49.8,-0.06404,5e-05,7.60809]
[1777263525600,45.28,79028.71,49.8,-0.06405,5e-05,7.60893]
[1777263530635,45.29,79029.78,49.8,-0.064,5e-05,7.60504]
[1777263531692,45.29,79029.78,49.8,-0.064,5e-05,7.60504]
[1777263533660,45.29,79050.75,49.8,-0.06306,5e-05,7.51951]
[1777263538695,45.29,79049.69,49.8,-0.06312,5e-05,7.52498]
[1777263543730,45.29,79046.46,49.8,-0.06328,5e-05,7.53918]
[1777263544070,45.29,79046.46,49.8,-0.06328,5e-05,7.53918]
[1777263549772,45.29,79044.35,49.8,-0.06336,5e-05,7.54666]
[1777263553443,45.29,79044.79,49.8,-0.06333,5e-05,7.54426]
[1777263554596,45.29,79051.82,49.8,-0.06301,5e-05,7.5153]
[1777263559842,45.28,79046.73,49.8,-0.06323,5e-05,7.5351]
[1777263564677,45.28,79046.73,49.8,-0.06322,5e-05,7.53431]
[1777263568432,45.28,79046.04,49.8,-0.06326,5e-05,7.53735]
[1777263573940,45.28,79042.87,49.8,-0.06338,5e-05,7.54709]
[1777263578976,45.29,79042.32,49.8,-0.06341,5e-05,7.54984]
[1777263580127,45.29,79042.45,49.8,-0.0634,5e-05,7.54939]
[1777263586026,45.29,79046.81,49.8,-0.06321,5e-05,7.53206]
[1777263591061,45.29,79055.76,49.8,-0.06281,4e-05,7.49545]
[1777263596096,45.29,79053.95,49.8,-0.06288,4e-05,7.50188]
[1777263597148,45.28,79053.27,49.8,-0.06291,4e-05,7.50446]
[1777263598435,45.28,79053.76,49.8,-0.06288,4e-05,7.50225]
[1777263604152,45.28,79054.71,49.8,-0.06283,4e-05,7.49718]
[1777263609809,45.28,79055.2,49.8,-0.0628,4e-05,7.49444]
[1777263609830,45.28,79055.2,49.8,-0.0628,4e-05,7.49444]
[1777263610126,45.28,79055.2,49.8,-0.0628,4e-05,7.49444]
[1777263615229,45.28,79055.41,49.8,-0.06279,4e-05,7.49404]
[1777263621271,45.28,79055.02,49.8,-0.06282,4e-05,7.49664]
[1777263622666,45.28,79055.02,49.8,-0.06282,4e-05,7.49664]
[1777263628320,45.29,79056.42,49.8,-0.06277,4e-05,7.4921]
[1777263633355,45.29,79055.77,49.8,-0.06278,4e-05,7.49164]
[1777263638389,45.29,79055.66,49.8,-0.06279,4e-05,7.49297]
[1777263639675,45.29,79055.66,49.8,-0.06279,4e-05,7.49297]
[1777263646445,45.29,79056.39,49.8,-0.06278,4e-05,7.4914]
[1777263651481,45.3,79055.11,49.8,-0.06284,4e-05,7.49748]
[1777263657085,45.3,79054.24,49.8,-0.06289,4e-05,7.50152]
[1777263662559,45.3,79049.21,49.8,-0.06313,5e-05,7.52332]
[1777263666509,45.3,79050.11,49.8,-0.06309,5e-05,7.52003]
[1777263668269,45.3,79060.32,49.8,-0.06264,4e-05,7.47863]
[1777263668276,45.3,79060.32,49.8,-0.06264,4e-05,7.47863]
[1777263670977,45.3,79063.51,49.8,-0.0625,4e-05,7.46601]
[1777263675650,45.31,79050.97,49.8,-0.06307,5e-05,7.5184]
[1777263680687,45.31,79042.39,49.8,-0.06347,5e-05,7.55415]
[1777263685722,45.31,79038.39,49.8,-0.06365,5e-05,7.57085]
[1777263688800,45.31,79037.48,49.8,-0.06369,5e-05,7.57466]
[1777263693612,45.31,79048.91,49.8,-0.06315,5e-05,7.52419]
[1777263693923,45.31,79048.91,49.8,-0.06315,5e-05,7.52419]
[1777263699820,45.31,79050.51,49.8,-0.06309,5e-05,7.51853]
[1777263704856,45.31,79053.6,49.8,-0.06296,4e-05,7.50662]
[1777263708161,45.32,79055.02,49.8,-0.0629,4e-05,7.50111]
[1777263717948,45.32,79057.92,49.8,-0.06278,4e-05,7.49102]
[1777263722983,45.32,79055.25,49.8,-0.06291,4e-05,7.50273]
[1777263726004,45.32,79069.26,49.8,-0.06228,4e-05,7.44511]
[1777263730927,45.32,79070.16,49.8,-0.06223,4e-05,7.44103]
[1777263731039,45.32,79084.6,49.8,-0.06159,4e-05,7.38241]
[1777263732727,45.32,79090.31,49.8,-0.06134,4e-05,7.35934]
[1777263735478,45.32,79090.44,49.8,-0.06134,4e-05,7.35884]
[1777263737631,45.32,79101.63,49.8,-0.06084,4e-05,7.31385]
[1777263743126,45.32,79094.57,49.8,-0.06117,4e-05,7.34375]
[1777263748161,45.33,79094.9,49.8,-0.06118,4e-05,7.34428]
[1777263753196,45.33,79096.37,49.8,-0.0611,4e-05,7.33626]
[1777263758231,45.33,79095.9,49.8,-0.06113,4e-05,7.33861]
[1777263763265,45.33,79100.49,49.8,-0.06093,4e-05,7.32026]
[1777263768301,45.34,79104.8,49.8,-0.06075,4e-05,7.30425]
[1777263774200,45.34,79108.48,49.8,-0.0606,4e-05,7.29049]
[1777263776357,45.34,79094.96,49.8,-0.0612,4e-05,7.3451]
[1777263781395,45.34,79087.5,49.8,-0.06154,4e-05,7.37642]
[1777263786428,45.35,79076.18,49.8,-0.06205,4e-05,7.42356]
[1777263791462,45.35,79070.5,49.8,-0.06232,4e-05,7.44765]
[1777263796498,45.35,79069.17,49.8,-0.06239,4e-05,7.45401]
[1777263801533,45.36,79064.64,49.8,-0.0626,4e-05,7.47332]
[1777263806568,45.36,79065.76,49.8,-0.06256,4e-05,7.46966]
[1777263811603,45.36,79065.41,49.8,-0.06255,4e-05,7.46801]
[1777263816639,45.36,79060.32,49.8,-0.06279,4e-05,7.48955]
[1777263821673,45.37,79059.53,49.8,-0.06284,4e-05,7.49353]
[1777263826708,45.37,79066.32,49.8,-0.06254,4e-05,7.46671]
[1777263831744,45.37,79066.04,49.8,-0.06256,4e-05,7.46879]
[1777263836779,45.37,79066.2,49.8,-0.06256,4e-05,7.46903]
[1777263842821,45.38,79065.72,49.8,-0.0626,4e-05,7.47212]
[1777263847856,45.38,79065.84,49.8,-0.0626,4e-05,7.47244]
[1777263849870,45.38,79078.59,49.8,-0.06204,4e-05,7.42104]
[1777263854908,45.38,79079.07,49.8,-0.06203,4e-05,7.42036]
[1777263859943,45.38,79079.81,49.8,-0.06201,4e-05,7.41857]
[1777263864978,45.39,79076.54,49.8,-0.06217,4e-05,7.433]
[1777263870013,45.39,79076.35,49.8,-0.06219,4e-05,7.43487]
[1777263875048,45.39,79077.85,49.8,-0.0621,4e-05,7.42593]
[1777263880083,45.4,79078.4,49.8,-0.06209,4e-05,7.42484]
[1777263885118,45.4,79077.45,49.8,-0.06215,4e-05,7.4298]
[1777263891160,45.4,79078.25,49.8,-0.06212,4e-05,7.42786]
[1777263896195,45.41,79078.34,49.8,-0.06213,4e-05,7.42863]
[1777263901230,45.41,79068.97,49.8,-0.06256,4e-05,7.46758]
[1777263906265,45.41,79063.68,49.8,-0.06281,4e-05,7.4899]
[1777263910145,45.41,79061.91,49.8,-0.06289,4e-05,7.49757]
[1777263910644,45.41,79062.72,49.8,-0.06285,4e-05,7.49443]
[1777263917342,45.42,79062.85,49.8,-0.06286,4e-05,7.49506]
[1777263922377,45.42,79063.12,49.8,-0.06286,4e-05,7.49482]
[1777263927411,45.42,79063.15,49.8,-0.06287,4e-05,7.49558]
[1777263932447,45.42,79063.24,49.8,-0.06284,4e-05,7.49211]
[1777263937482,45.42,79063.24,49.8,-0.06285,4e-05,7.49304]
[1777263943524,45.43,79061.75,49.8,-0.06293,4e-05,7.50021]
[1777263948562,45.43,79063.34,49.8,-0.06287,4e-05,7.49466]
[1777263953599,45.43,79069.74,49.8,-0.06259,4e-05,7.46964]
[1777263958633,45.44,79076.85,49.8,-0.06229,4e-05,7.44206]
[1777263963669,45.44,79074.09,49.8,-0.06243,4e-05,7.45445]
[1777263968704,45.44,79073.48,49.8,-0.06246,4e-05,7.45798]
[1777263973738,45.44,79073.28,49.8,-0.06248,4e-05,7.45983]
[1777263978774,45.45,79069.32,49.8,-0.06267,4e-05,7.4769]
[1777263983809,45.45,79068.11,49.8,-0.06274,4e-05,7.48275]
[1777263988844,45.45,79065.83,49.8,-0.06285,4e-05,7.49289]
[1777263993881,45.45,79068.85,49.8,-0.06269,4e-05,7.47753]
[1777263998916,45.46,79068.22,49.8,-0.06273,4e-05,7.48106]
[1777264003951,45.46,79068.14,49.8,-0.06274,4e-05,7.48232]
[1777264008986,45.46,79069.2,49.8,-0.06271,4e-05,7.47894]
[1777264014537,45.46,79079.81,49.8,-0.06224,4e-05,7.43677]
[1777264019056,45.47,79091.62,49.8,-0.06174,4e-05,7.39078]
[1777264024092,45.47,79077.41,49.8,-0.06238,4e-05,7.44956]
[1777264029127,45.48,79076.7,49.8,-0.06243,4e-05,7.45356]
[1777264034162,45.48,79079.36,49.8,-0.06232,4e-05,7.44371]
[1777264039197,45.48,79078.08,49.8,-0.06238,4e-05,7.44974]
[1777264041211,45.48,79093.63,49.8,-0.0617,4e-05,7.3873]
[1777264046246,45.48,79093.37,49.8,-0.06172,4e-05,7.38961]
[1777264051281,45.49,79092.59,49.8,-0.06174,4e-05,7.38995]
[1777264056317,45.49,79092.77,49.8,-0.06175,4e-05,7.39035]
[1777264062359,45.49,79092.08,49.8,-0.06179,4e-05,7.39439]
[1777264067394,45.5,79091.51,49.8,-0.06183,4e-05,7.39771]
[1777264071428,45.5,79104.71,49.8,-0.06125,4e-05,7.34544]
[1777264076463,45.5,79106.07,49.8,-0.06121,4e-05,7.34137]
[1777264081498,45.51,79108.54,49.8,-0.06112,4e-05,7.33285]
[1777264085525,45.51,79120.29,49.8,-0.06062,4e-05,7.28705]
[1777264090561,45.52,79123.72,49.8,-0.06049,4e-05,7.27534]
[1777264095596,45.52,79124.97,49.8,-0.06046,4e-05,7.27249]
[1777264100632,45.53,79123.0,49.8,-0.06057,4e-05,7.28264]
[1777264105667,45.53,79128.25,49.8,-0.06037,4e-05,7.26412]
[1777264110702,45.54,79129.39,49.8,-0.06034,4e-05,7.26212]
[1777264115737,45.55,79130.22,49.8,-0.0603,4e-05,7.25744]
[1777264120772,45.55,79130.83,49.8,-0.06031,4e-05,7.25756]
[1777264125807,45.56,79128.56,49.8,-0.06043,4e-05,7.26912]
[1777264130842,45.57,79129.89,49.8,-0.0604,4e-05,7.26626]
[1777264135870,45.57,79127.36,49.8,-0.06053,4e-05,7.2783]
[1777264140912,45.58,79129.69,49.8,-0.06046,4e-05,7.27184]
[1777264145698,45.58,79129.66,49.8,-0.06048,4e-05,7.27387]
[1777264147588,45.59,79129.11,49.8,-0.06051,4e-05,7.27654]
[1777264154003,45.6,79130.0,49.8,-0.06051,4e-05,7.27673]
[1777264159038,45.6,79129.72,49.8,-0.06055,4e-05,7.28015]
[1777264164073,45.61,79135.39,49.8,-0.06033,4e-05,7.25989]
[1777264166372,45.61,79135.0,49.8,-0.06035,4e-05,7.26193]
[1777264171521,45.62,79134.65,49.8,-0.06039,4e-05,7.26575]
[1777264177165,45.63,79134.36,49.8,-0.06041,4e-05,7.26639]
[1777264182200,45.63,79134.86,49.8,-0.06041,4e-05,7.26685]
[1777264187235,45.64,79137.1,49.8,-0.06034,4e-05,7.26041]
[1777264193280,45.65,79136.88,49.8,-0.06038,4e-05,7.2643]
[1777264198316,45.65,79136.61,49.8,-0.06041,4e-05,7.26665]
[1777264202720,45.65,79136.51,49.8,-0.06042,4e-05,7.26736]
[1777264207566,45.65,79139.16,49.8,-0.06031,4e-05,7.25746]
[1777264208794,45.66,79151.06,49.8,-0.05981,4e-05,7.21165]
[1777264208990,45.66,79151.06,49.8,-0.05981,4e-05,7.21165]
[1777264210689,45.66,79156.0,49.8,-0.05961,4e-05,7.19269]
[1777264210781,45.66,79155.89,49.8,-0.05962,4e-05,7.19373]
[1777264214330,45.66,79156.12,49.8,-0.05963,4e-05,7.19462]
[1777264214385,45.66,79156.12,49.8,-0.05963,4e-05,7.19462]
[1777264215098,45.67,79160.97,49.8,-0.05943,4e-05,7.17605]
[1777264216825,45.67,79162.72,49.8,-0.05936,4e-05,7.17038]
[1777264216979,45.67,79162.72,49.8,-0.05936,4e-05,7.17038]
[1777264222540,45.68,79159.55,49.8,-0.05953,4e-05,7.18586]
[1777264223590,45.68,79160.52,49.8,-0.0595,4e-05,7.18261]
[1777264226796,45.68,79168.98,49.8,-0.05914,4e-05,7.15017]
[1777264227201,45.68,79168.98,49.8,-0.05914,4e-05,7.15017]
[1777264228919,45.68,79174.84,49.8,-0.0589,4e-05,7.1277]
[1777264231658,45.68,79173.46,49.8,-0.05897,4e-05,7.13375]
[1777264232559,45.69,79158.84,49.8,-0.05957,4e-05,7.18805]
[1777264237594,45.69,79147.92,49.8,-0.06004,4e-05,7.23206]
[1777264242629,45.69,79141.59,49.8,-0.06032,4e-05,7.2578]
[1777264246357,45.69,79142.91,49.8,-0.06028,4e-05,7.25394]
[1777264247159,45.69,79142.91,49.8,-0.06029,4e-05,7.2544]
[1777264252699,45.7,79137.8,49.8,-0.06053,4e-05,7.27734]
[1777264257733,45.71,79135.33,49.8,-0.06066,4e-05,7.2894]
[1777264260863,45.71,79127.9,49.8,-0.061,4e-05,7.32033]
[1777264266797,45.72,79116.39,49.8,-0.06153,4e-05,7.36852]
[1777264271832,45.72,79126.75,49.8,-0.06109,4e-05,7.32876]
[1777264276867,45.73,79128.32,49.8,-0.06104,4e-05,7.32436]
[1777264278869,45.73,79126.91,49.8,-0.06111,4e-05,7.33036]
[1777264281022,45.73,79129.3,49.8,-0.06101,4e-05,7.32154]
[1777264287943,45.74,79127.9,49.8,-0.0611,4e-05,7.32998]
[1777264292979,45.74,79123.65,49.8,-0.06128,4e-05,7.34459]
[1777264298014,45.74,79119.34,49.8,-0.06148,4e-05,7.36324]
[1777264302592,45.75,79120.47,49.8,-0.06144,4e-05,7.35956]
[1777264304056,45.75,79106.4,49.8,-0.06207,4e-05,7.41674]
[1777264309091,45.75,79104.26,49.8,-0.06217,4e-05,7.42629]
[1777264314126,45.75,79103.9,49.8,-0.0622,4e-05,7.42859]
[1777264319841,45.76,79103.98,49.8,-0.0622,4e-05,7.42892]
[1777264321872,45.76,79104.01,49.8,-0.0622,4e-05,7.42912]
[1777264325994,45.75,79104.13,49.8,-0.06219,4e-05,7.42774]
[1777264326795,45.75,79104.13,49.8,-0.06219,4e-05,7.42774]
[1777264332252,45.75,79101.59,49.8,-0.06226,4e-05,7.43453]
[1777264337287,45.74,79108.93,49.8,-0.06191,4e-05,7.40232]
[1777264342322,45.73,79109.22,49.8,-0.06187,4e-05,7.39863]
[1777264347358,45.72,79108.16,49.8,-0.06189,4e-05,7.40037]
[1777264352394,45.72,79107.24,49.8,-0.06187,4e-05,7.39757]
[1777264353918,45.72,79107.06,49.8,-0.06188,4e-05,7.39778]
[1777264359444,45.71,79092.64,49.8,-0.06247,4e-05,7.45201]
[1777264364480,45.7,79083.67,49.8,-0.06284,4e-05,7.48516]
[1777264365804,45.7,79083.67,49.8,-0.06284,4e-05,7.48516]
[1777264367916,45.69,79066.27,49.8,-0.06359,5e-05,7.55361]
[1777264369359,45.69,79065.5,49.8,-0.06363,5e-05,7.55635]
[1777264371940,45.69,79061.14,49.8,-0.0638,5e-05,7.57217]
[1777264372429,45.69,79061.14,49.8,-0.0638,5e-05,7.57217]
[1777264373502,45.68,79064.64,49.8,-0.06363,5e-05,7.55715]
[1777264374129,45.68,79065.73,49.8,-0.06358,5e-05,7.55234]
[1777264379588,45.67,79069.89,49.8,-0.06335,4e-05,7.5311]
[1777264384623,45.66,79069.44,49.8,-0.06333,4e-05,7.52951]
[1777264389658,45.65,79066.56,49.8,-0.06342,4e-05,7.53786]
[1777264394693,45.64,79066.74,49.8,-0.06338,4e-05,7.53374]
[1777264399728,45.64,79067.93,49.8,-0.06329,4e-05,7.52564]
[1777264404763,45.63,79067.42,49.8,-0.06328,4e-05,7.52452]
[1777264409798,45.62,79065.44,49.8,-0.06333,4e-05,7.5294]
[1777264414833,45.61,79064.36,49.8,-0.06332,4e-05,7.52665]
[1777264419868,45.6,79061.63,49.8,-0.06341,5e-05,7.53458]
[1777264424903,45.59,79064.94,49.8,-0.06322,4e-05,7.51796]
[1777264429938,45.59,79062.06,49.8,-0.06332,4e-05,7.52658]
[1777264434973,45.58,79058.81,49.8,-0.06343,5e-05,7.53667]
[1777264440019,45.57,79052.66,49.8,-0.06367,5e-05,7.55837]
[1777264445713,45.56,79061.6,49.8,-0.06324,4e-05,7.51935]
[1777264451091,45.55,79059.23,49.8,-0.0633,5e-05,7.52473]
[1777264456127,45.54,79058.83,49.8,-0.06329,5e-05,7.52336]
[1777264461162,45.53,79059.89,49.8,-0.06321,4e-05,7.51606]
[1777264466197,45.53,79060.09,49.8,-0.06317,4e-05,7.51232]
[1777264471231,45.52,79050.46,49.8,-0.06354,5e-05,7.54451]
[1777264476267,45.51,79048.81,49.8,-0.06358,5e-05,7.54804]
[1777264481302,45.5,79050.08,49.8,-0.06349,5e-05,7.53964]
[1777264486337,45.49,79050.39,49.8,-0.06344,5e-05,7.53515]
[1777264491372,45.48,79048.23,49.8,-0.0635,5e-05,7.54075]
[1777264496407,45.48,79047.63,49.8,-0.06349,5e-05,7.5399]
[1777264501442,45.47,79045.56,49.8,-0.06355,5e-05,7.54505]
[1777264505470,45.46,79058.01,49.8,-0.06296,4e-05,7.49165]
[1777264510785,45.45,79058.17,49.8,-0.06293,4e-05,7.48863]
[1777264516547,45.44,79051.58,49.8,-0.06318,5e-05,7.51122]
[1777264521582,45.43,79051.49,49.8,-0.06315,5e-05,7.50846]
[1777264526617,45.42,79052.12,49.8,-0.06308,5e-05,7.50213]
[1777264528970,45.42,79050.28,49.8,-0.06316,5e-05,7.50963]
[1777264529169,45.42,79048.65,49.8,-0.06322,5e-05,7.51501]
[1777264534673,45.41,79049.97,49.8,-0.06309,5e-05,7.50179]
[1777264540715,45.4,79046.45,49.8,-0.06321,5e-05,7.5123]
[1777264545800,45.39,79044.44,49.8,-0.06327,5e-05,7.5179]
[1777264551793,45.38,79048.58,49.8,-0.06304,5e-05,7.49654]
[1777264556828,45.37,79050.74,49.8,-0.06291,4e-05,7.48469]
[1777264561863,45.37,79050.74,49.8,-0.06287,4e-05,7.48168]
[1777264566898,45.36,79045.7,49.8,-0.06307,5e-05,7.49917]
[1777264571933,45.35,79047.62,49.8,-0.06295,5e-05,7.48825]
[1777264576968,45.34,79047.75,49.8,-0.06291,5e-05,7.48468]
[1777264581036,45.34,79047.02,49.8,-0.06292,5e-05,7.48585]
[1777264581064,45.34,79047.02,49.8,-0.06292,5e-05,7.48585]
[1777264586283,45.33,79046.01,49.8,-0.06293,5e-05,7.48643]
[1777264587259,45.33,79045.74,49.8,-0.06293,5e-05,7.48693]
[1777264590944,45.32,79047.35,49.8,-0.06284,5e-05,7.47854]
[1777264592888,45.32,79047.48,49.8,-0.06279,4e-05,7.47284]
[1777264594782,45.31,79046.79,49.8,-0.06281,5e-05,7.47449]
[1777264595262,45.31,79047.92,49.8,-0.06276,4e-05,7.4693]
[1777264595286,45.31,79047.92,49.8,-0.06276,4e-05,7.4693]
[1777264601137,45.3,79051.19,49.8,-0.06257,4e-05,7.45255]
[1777264606173,45.3,79054.26,49.8,-0.06241,4e-05,7.43738]
[1777264611209,45.29,79062.1,49.8,-0.06203,4e-05,7.403]
[1777264615023,45.29,79060.92,49.8,-0.06207,4e-05,7.40686]
[1777264620272,45.28,79059.91,49.8,-0.06208,4e-05,7.40779]
[1777264624993,45.28,79060.25,49.8,-0.06206,4e-05,7.40549]
[1777264630342,45.27,79070.85,49.8,-0.06155,4e-05,7.35927]
[1777264637747,45.26,79071.93,49.8,-0.06149,4e-05,7.35346]
[1777264643433,45.26,79072.45,49.8,-0.06143,4e-05,7.34826]
[1777264648470,45.25,79071.88,49.8,-0.06144,4e-05,7.34895]
[1777264653505,45.25,79071.21,49.8,-0.06142,4e-05,7.34615]
[1777264658540,45.24,79072.47,49.8,-0.06135,4e-05,7.33953]
[1777264664582,45.24,79072.45,49.8,-0.06133,4e-05,7.33784]
[1777264669617,45.24,79070.58,49.8,-0.0614,4e-05,7.34396]
[1777264674652,45.23,79070.21,49.8,-0.0614,4e-05,7.34398]
[1777264680694,45.23,79069.01,49.8,-0.06143,4e-05,7.34706]
[1777264681701,45.23,79081.28,49.8,-0.06089,4e-05,7.29721]
[1777264686736,45.22,79086.15,49.8,-0.06066,4e-05,7.27653]
[1777264691772,45.22,79085.74,49.8,-0.06067,4e-05,7.27722]
[1777264697814,45.22,79086.72,49.8,-0.06061,4e-05,7.27185]
[1777264702849,45.21,79085.77,49.8,-0.06064,4e-05,7.27462]
[1777264707884,45.21,79087.05,49.8,-0.06058,4e-05,7.2684]
[1777264712919,45.21,79088.91,49.8,-0.06045,4e-05,7.25594]
[1777264717953,45.21,79090.42,49.8,-0.06038,4e-05,7.24887]
[1777264722989,45.2,79090.78,49.8,-0.06035,4e-05,7.24643]
[1777264723765,45.2,79090.78,49.8,-0.06035,4e-05,7.24643]
[1777264724380,45.2,79097.08,49.8,-0.06007,4e-05,7.22095]
[1777264730038,45.2,79100.97,49.8,-0.0599,4e-05,7.20455]
[1777264731932,45.2,79100.97,49.8,-0.0599,4e-05,7.20455]
[1777264738251,45.2,79100.79,49.8,-0.0599,4e-05,7.20442]
[1777264738798,45.2,79100.79,49.8,-0.0599,4e-05,7.20442]
[1777264738832,45.2,79100.79,49.8,-0.0599,4e-05,7.20442]
[1777264743059,45.2,79100.79,49.8,-0.05989,4e-05,7.20395]
[1777264753200,45.19,79101.47,49.8,-0.05985,4e-05,7.20005]
[1777264758236,45.19,79112.24,49.8,-0.05938,4e-05,7.1567]
[1777264758470,45.19,79112.24,49.8,-0.05938,4e-05,7.1567]
[1777264759243,45.19,79126.92,49.8,-0.05875,4e-05,7.0983]
[1777264761567,45.19,79130.62,49.8,-0.05859,4e-05,7.08384]
[1777264763217,45.19,79130.43,49.8,-0.0586,4e-05,7.08471]
[1777264768762,45.2,79132.99,49.8,-0.0585,4e-05,7.07512]
[1777264769791,45.2,79133.69,49.8,-0.05847,4e-05,7.07248]
[1777264771861,45.2,79138.49,49.8,-0.05824,4e-05,7.05004]
[1777264775978,45.2,79136.38,49.8,-0.05834,4e-05,7.05888]
[1777264781399,45.2,79125.45,49.8,-0.05881,4e-05,7.10328]
[1777264786432,45.2,79115.86,49.8,-0.05923,4e-05,7.14175]
[1777264791646,45.2,79112.32,49.8,-0.05938,4e-05,7.15598]
[1777264797510,45.2,79113.26,49.8,-0.05934,4e-05,7.15238]
[1777264802545,45.2,79116.95,49.8,-0.05919,4e-05,7.13783]
[1777264807580,45.2,79118.19,49.8,-0.05914,4e-05,7.13308]
[1777264814322,45.2,79110.44,49.8,-0.05947,4e-05,7.16409]
[1777264819348,45.2,79101.88,49.8,-0.05984,4e-05,7.19811]
[1777264821512,45.2,79102.09,49.8,-0.05983,4e-05,7.19709]
[1777264827720,45.2,79089.82,49.8,-0.06035,4e-05,7.24542]
[1777264831757,45.2,79089.87,49.8,-0.06035,4e-05,7.24507]
[1777264835090,45.2,79088.31,49.8,-0.06038,4e-05,7.2466]
[1777264840813,45.2,79087.51,49.8,-0.0604,4e-05,7.24867]
[1777264845848,45.19,79085.71,49.8,-0.06047,4e-05,7.25497]
[1777264851387,45.19,79084.97,49.8,-0.0605,4e-05,7.25716]
[1777264858077,45.19,79088.86,49.8,-0.06031,4e-05,7.24014]
[1777264858610,45.19,79089.24,49.8,-0.06029,4e-05,7.23824]
[1777264859132,45.19,79089.24,49.8,-0.06029,4e-05,7.23824]
[1777264861284,45.19,79095.32,49.8,-0.06003,4e-05,7.21403]
[1777264862483,45.19,79105.41,49.8,-0.05959,4e-05,7.17406]
[1777264864415,45.19,79121.4,49.8,-0.05891,4e-05,7.1105]
[1777264865936,45.19,79123.89,49.8,-0.0588,4e-05,7.10058]
[1777264872036,45.19,79119.13,49.8,-0.05901,4e-05,7.11979]
[1777264873468,45.19,79119.72,49.8,-0.05898,4e-05,7.11746]
[1777264877655,45.19,79117.38,49.8,-0.05908,4e-05,7.12684]
[1777264879271,45.19,79116.8,49.8,-0.05911,4e-05,7.12916]
[1777264883193,45.19,79111.81,49.8,-0.05932,4e-05,7.14904]
[1777264887526,45.19,79106.86,49.8,-0.05953,4e-05,7.16865]
[1777264887527,45.19,79106.86,49.8,-0.05953,4e-05,7.16865]
[1777264890025,45.19,79107.79,49.8,-0.05949,4e-05,7.16487]
[1777264892631,45.19,79123.61,49.8,-0.05878,4e-05,7.09802]
[1777264900233,45.19,79123.02,49.8,-0.05882,4e-05,7.1011]
[1777264903984,45.19,79123.35,49.8,-0.05881,4e-05,7.10007]
[1777264909296,45.19,79114.47,49.8,-0.05919,4e-05,7.13579]
[1777264912295,45.19,79112.05,49.8,-0.0593,4e-05,7.14551]
[1777264917352,45.19,79107.17,49.8,-0.05951,4e-05,7.16494]
[1777264922387,45.19,79104.97,49.8,-0.0596,4e-05,7.17366]
[1777264922465,45.19,79104.97,49.8,-0.0596,4e-05,7.17366]
[1777264928429,45.19,79106.31,49.8,-0.05954,4e-05,7.16822]
[1777264933464,45.19,79106.75,49.8,-0.05952,4e-05,7.16642]
[1777264940513,45.19,79106.55,49.8,-0.05953,4e-05,7.16722]
[1777264945548,45.19,79106.21,49.8,-0.05955,4e-05,7.16856]
[1777264950583,45.19,79105.84,49.8,-0.05956,4e-05,7.17]
[1777264955619,45.19,79105.5,49.8,-0.05955,4e-05,7.16742]
[1777264960654,45.19,79106.7,49.8,-0.0595,4e-05,7.16267]
[1777264965689,45.19,79106.23,49.8,-0.05952,4e-05,7.16462]
[1777264966507,45.19,79106.23,49.8,-0.05952,4e-05,7.16462]
[1777264971731,45.19,79106.33,49.8,-0.05951,4e-05,7.16432]
[1777264978567,45.19,79106.36,49.8,-0.05951,4e-05,7.16426]
[1777264983816,45.19,79105.48,49.8,-0.05955,4e-05,7.16785]
[1777264988851,45.19,79105.72,49.8,-0.05954,4e-05,7.16691]
[1777264993886,45.19,79105.28,49.8,-0.05956,4e-05,7.16866]
[1777264999050,45.19,79103.21,49.8,-0.05965,4e-05,7.17692]
[1777264999081,45.19,79103.21,49.8,-0.05965,4e-05,7.17692]
[1777265004963,45.19,79093.24,49.8,-0.06008,4e-05,7.21649]
[1777265009997,45.19,79093.73,49.8,-0.06005,4e-05,7.2141]
[1777265016040,45.19,79091.96,49.8,-0.0601,4e-05,7.21674]
[1777265021564,45.19,79090.69,49.8,-0.06015,4e-05,7.22131]
[1777265027119,45.19,79091.13,49.8,-0.06012,4e-05,7.21879]
[1777265032154,45.18,79089.2,49.8,-0.06019,4e-05,7.22571]
[1777265037189,45.18,79095.04,49.8,-0.05993,4e-05,7.20159]
[1777265042224,45.18,79096.82,49.8,-0.05985,4e-05,7.19384]
[1777265047259,45.18,79093.71,49.8,-0.05998,4e-05,7.20574]
[1777265052294,45.18,79094.57,49.8,-0.05993,4e-05,7.20167]
[1777265057329,45.18,79095.78,49.8,-0.05987,4e-05,7.19617]
[1777265062364,45.17,79097.29,49.8,-0.0598,4e-05,7.18948]
[1777265067399,45.17,79100.0,49.8,-0.05968,4e-05,7.17813]
[1777265067842,45.17,79100.0,49.8,-0.05968,4e-05,7.17813]
[1777265073441,45.17,79099.07,49.8,-0.05968,4e-05,7.17725]
[1777265078411,45.17,79099.06,49.8,-0.05968,4e-05,7.17687]
[1777265083239,45.17,79098.42,49.8,-0.0597,4e-05,7.17903]
[1777265086460,45.17,79089.68,49.8,-0.06008,4e-05,7.21356]
[1777265090460,45.17,79087.67,49.8,-0.06016,4e-05,7.22098]
[1777265090884,45.16,79087.67,49.8,-0.06016,4e-05,7.22081]
[1777265096383,45.16,79087.85,49.8,-0.06014,4e-05,7.21926]
[1777265100850,45.16,79088.0,49.8,-0.06012,4e-05,7.21783]
[1777265101770,45.16,79088.0,49.8,-0.06012,4e-05,7.21766]
[1777265111355,45.16,79086.86,49.8,-0.06016,4e-05,7.22106]
[1777265116743,45.15,79093.5,49.8,-0.05986,4e-05,7.19325]
[1777265121777,45.15,79096.48,49.8,-0.05972,4e-05,7.18071]
[1777265122664,45.15,79096.48,49.8,-0.05972,4e-05,7.18071]
[1777265127820,45.15,79100.1,49.8,-0.05956,4e-05,7.16565]
[1777265132855,45.15,79099.67,49.8,-0.05954,4e-05,7.16293]
[1777265133676,45.15,79099.67,49.8,-0.05954,4e-05,7.16293]
[1777265138897,45.15,79098.77,49.8,-0.05958,4e-05,7.16592]
[1777265143931,45.15,79099.11,49.8,-0.05955,4e-05,7.16404]
[1777265148966,45.14,79098.73,49.8,-0.05957,4e-05,7.16504]
[1777265154001,45.14,79099.17,49.8,-0.05954,4e-05,7.16275]
[1777265159038,45.14,79089.21,49.8,-0.05997,4e-05,7.20209]
[1777265164075,45.14,79089.06,49.8,-0.05997,4e-05,7.20182]
[1777265169110,45.14,79089.0,49.8,-0.05996,4e-05,7.20126]
[1777265174145,45.14,79087.92,49.8,-0.06,4e-05,7.20479]
[1777265174716,45.14,79087.92,49.8,-0.06,4e-05,7.20479]
[1777265180196,45.13,79088.29,49.8,-0.05997,4e-05,7.20234]
[1777265186238,45.13,79085.94,49.8,-0.06006,4e-05,7.21084]
[1777265191277,45.13,79080.54,49.8,-0.06026,4e-05,7.22781]
[1777265196312,45.13,79090.9,49.8,-0.0598,4e-05,7.1853]
[1777265197151,45.13,79090.9,49.8,-0.0598,4e-05,7.1853]
[1777265200028,45.13,79091.2,49.8,-0.05979,4e-05,7.18386]
[1777265201104,45.13,79080.77,49.8,-0.06024,4e-05,7.22561]
[1777265204015,45.13,79069.38,49.8,-0.06074,4e-05,7.27181]
[1777265207256,45.13,79068.87,49.8,-0.06077,4e-05,7.27425]
[1777265209347,45.13,79068.44,49.8,-0.06079,4e-05,7.27625]
[1777265214443,45.13,79069.62,49.8,-0.06073,4e-05,7.27052]
[1777265216623,45.12,79070.02,49.8,-0.06071,4e-05,7.2687]
[1777265220210,45.12,79067.25,49.8,-0.06082,4e-05,7.27905]
[1777265224245,45.12,79061.68,49.8,-0.06106,4e-05,7.3006]
[1777265226210,45.12,79062.95,49.8,-0.061,4e-05,7.29496]
[1777265230626,45.12,79061.86,49.8,-0.06104,4e-05,7.29841]
[1777265236597,45.11,79060.68,49.8,-0.06107,4e-05,7.30149]
[1777265241632,45.11,79059.53,49.8,-0.06111,4e-05,7.30494]
[1777265246667,45.11,79058.62,49.8,-0.06113,4e-05,7.30743]
[1777265253365,45.1,79058.25,49.8,-0.06114,4e-05,7.30797]
[1777265254264,45.1,79057.94,49.8,-0.06112,4e-05,7.30456]
[1777265256695,45.1,79046.04,49.8,-0.06164,4e-05,7.35234]
[1777265263459,45.09,79032.97,49.8,-0.0622,4e-05,7.40313]
[1777265267353,45.09,79033.17,49.8,-0.06218,4e-05,7.40116]
[1777265268166,45.09,79033.04,49.8,-0.06218,4e-05,7.40092]
[1777265273860,45.08,79029.06,49.8,-0.06233,5e-05,7.41475]
[1777265278424,45.08,79032.62,49.8,-0.06216,4e-05,7.39899]
[1777265278431,45.08,79032.62,49.8,-0.06216,4e-05,7.39899]
[1777265282749,45.07,79032.14,49.8,-0.06216,4e-05,7.39936]
[1777265282856,45.07,79032.14,49.8,-0.06216,4e-05,7.39936]
[1777265288524,45.07,79041.66,49.8,-0.06171,4e-05,7.35809]
[1777265291977,45.06,79030.43,49.8,-0.0622,4e-05,7.4028]
[1777265293460,45.06,79029.57,49.8,-0.06223,5e-05,7.40591]
[1777265299035,45.06,79027.62,49.8,-0.06229,5e-05,7.41098]
[1777265301914,45.05,79029.72,49.8,-0.06219,5e-05,7.40158]
[1777265307091,45.05,79029.99,49.8,-0.06215,4e-05,7.39814]
[1777265312126,45.04,79031.31,49.8,-0.06204,4e-05,7.38686]
[1777265318168,45.04,79030.5,49.8,-0.06205,4e-05,7.3879]
[1777265318932,45.04,79030.5,49.8,-0.06205,4e-05,7.3879]
[1777265323436,45.03,79029.22,49.8,-0.06209,4e-05,7.3916]
[1777265327003,45.03,79028.03,49.8,-0.06213,5e-05,7.39495]
[1777265328037,45.03,79024.4,49.8,-0.06229,5e-05,7.4094]
[1777265333276,45.02,79020.86,49.8,-0.06242,5e-05,7.42131]
[1777265338098,45.02,79021.6,49.8,-0.06237,5e-05,7.41698]
[1777265343346,45.01,79025.42,49.8,-0.06217,5e-05,7.39835]
[1777265348381,45.0,79026.81,49.8,-0.06209,5e-05,7.39062]
[1777265351597,45.0,79027.6,49.8,-0.06204,4e-05,7.38659]
[1777265351604,45.0,79027.6,49.8,-0.06204,4e-05,7.38659]
[1777265351640,45.0,79027.6,49.8,-0.06204,4e-05,7.38659]
[1777265352881,45.0,79026.82,49.8,-0.06207,4e-05,7.38899]
[1777265353421,45.0,79030.42,49.8,-0.06191,4e-05,7.37429]
[1777265359458,44.99,79029.53,49.8,-0.06192,4e-05,7.37527]
[1777265364493,44.99,79027.07,49.8,-0.06201,4e-05,7.38341]
[1777265365550,44.99,79027.07,49.8,-0.06201,4e-05,7.38341]
[1777265368493,44.98,79023.8,49.8,-0.06214,5e-05,7.39517]
[1777265373556,44.98,79020.87,49.8,-0.06221,5e-05,7.40071]
[1777265378591,44.97,79020.1,49.8,-0.06222,5e-05,7.40173]
[1777265380644,44.97,79020.65,49.8,-0.0622,5e-05,7.39906]
[1777265386649,44.96,79020.54,49.8,-0.06217,5e-05,7.39663]
[1777265391682,44.96,79009.69,49.8,-0.06264,5e-05,7.43905]
[1777265396717,44.95,79006.72,49.8,-0.06275,5e-05,7.44886]
[1777265397660,44.95,79006.72,49.8,-0.06275,5e-05,7.44886]
[1777265399360,44.95,79006.5,49.8,-0.06275,5e-05,7.44882]
[1777265400866,44.95,79007.14,49.8,-0.06271,5e-05,7.44572]
[1777265400880,44.95,79007.14,49.8,-0.06271,5e-05,7.44572]
[1777265401409,44.95,79006.97,49.8,-0.06272,5e-05,7.44596]
[1777265401791,44.95,79006.97,49.8,-0.06272,5e-05,7.44596]
[1777265401836,44.95,79006.97,49.8,-0.06272,5e-05,7.44596]
[1777265406055,44.94,79005.36,49.8,-0.06276,5e-05,7.45025]
[1777265411516,44.93,79001.29,49.8,-0.06292,5e-05,7.46454]
[1777265411529,44.93,79001.29,49.8,-0.06292,5e-05,7.46454]
[1777265411994,44.93,79000.84,49.8,-0.06294,5e-05,7.46591]
[1777265417679,44.93,78991.4,49.8,-0.06334,5e-05,7.50223]
[1777265422926,44.92,78995.11,49.8,-0.06314,5e-05,7.48375]
[1777265423164,44.92,78995.11,49.8,-0.06314,5e-05,7.48375]
[1777265423181,44.92,78995.11,49.8,-0.06314,5e-05,7.48375]
[1777265423194,44.92,78995.11,49.8,-0.06314,5e-05,7.48375]
[1777265425819,44.91,78994.64,49.8,-0.06315,5e-05,7.48468]
[1777265431466,44.91,78995.18,49.8,-0.0631,5e-05,7.47997]
[1777265437025,44.9,78999.69,49.8,-0.06282,5e-05,7.45415]
[1777265440211,44.9,78999.61,49.8,-0.06282,5e-05,7.45403]
[1777265446089,44.89,79000.02,49.8,-0.06277,5e-05,7.44876]
[1777265451125,44.88,79000.07,49.8,-0.06274,5e-05,7.44636]
[1777265454932,44.88,79000.13,49.8,-0.06273,5e-05,7.44524]
[1777265455023,44.88,79000.56,49.8,-0.0627,5e-05,7.44263]
[1777265455297,44.88,79000.56,49.8,-0.0627,5e-05,7.44263]
[1777265457188,44.88,78998.24,49.8,-0.0628,5e-05,7.45174]
[1777265462504,44.87,78999.86,49.8,-0.0627,5e-05,7.44296]
[1777265465733,44.87,78987.62,49.8,-0.06325,5e-05,7.49215]
[1777265471693,44.86,78986.75,49.8,-0.06326,5e-05,7.49282]
[1777265472279,44.86,78986.37,49.8,-0.06326,5e-05,7.49342]
[1777265473764,44.86,78981.73,49.8,-0.06348,5e-05,7.51262]
[1777265479303,44.86,78979.05,49.8,-0.06359,5e-05,7.52267]
[1777265480600,44.86,78978.86,49.8,-0.0636,5e-05,7.52328]
[1777265484675,44.85,78976.79,49.8,-0.06368,5e-05,7.5311]
[1777265490398,44.85,78976.5,49.8,-0.06368,5e-05,7.53094]
[1777265495433,44.85,78976.97,49.8,-0.06362,5e-05,7.52397]
[1777265497341,44.85,78977.6,49.8,-0.06359,5e-05,7.52117]
[1777265499947,44.85,78977.1,49.8,-0.06361,5e-05,7.52285]
[1777265500018,44.85,78977.1,49.8,-0.06361,5e-05,7.52285]
[1777265504391,44.84,78977.86,49.8,-0.06356,5e-05,7.51871]
[1777265504405,44.84,78977.86,49.8,-0.06356,5e-05,7.51871]
[1777265504448,44.84,78977.86,49.8,-0.06356,5e-05,7.51871]
[1777265504561,44.84,78977.86,49.8,-0.06356,5e-05,7.51871]
[1777265510493,44.83,78972.66,49.8,-0.06377,5e-05,7.53724]
[1777265510881,44.83,78972.66,49.8,-0.06377,5e-05,7.53724]
[1777265512752,44.83,78972.51,49.8,-0.06376,5e-05,7.53669]
[1777265517077,44.82,78968.72,49.8,-0.0639,5e-05,7.54944]
[1777265519133,44.82,78969.69,49.8,-0.06385,5e-05,7.54454]
[1777265523161,44.82,78970.19,49.8,-0.06382,5e-05,7.54148]
[1777265523164,44.82,78970.19,49.8,-0.06382,5e-05,7.54148]
[1777265526843,44.82,78970.12,49.8,-0.06381,5e-05,7.54104]
[1777265527392,44.82,78970.98,49.8,-0.06377,5e-05,7.53699]
[1777265531687,44.81,78985.25,49.8,-0.06308,5e-05,7.47493]
[1777265535093,44.8,78989.1,49.8,-0.06289,5e-05,7.45755]
[1777265540963,44.8,78990.85,49.8,-0.06278,5e-05,7.44799]
[1777265545133,44.79,78994.92,49.8,-0.06257,5e-05,7.42894]
[1777265545179,44.79,78994.92,49.8,-0.06257,5e-05,7.42894]
[1777265550396,44.79,78998.24,49.8,-0.0624,5e-05,7.41319]
[1777265555739,44.78,79000.59,49.8,-0.06224,5e-05,7.39755]
[1777265555743,44.78,79000.59,49.8,-0.06224,5e-05,7.39755]
[1777265558962,44.78,79006.97,49.8,-0.06194,5e-05,7.37024]
[1777265564919,44.77,79010.06,49.8,-0.06177,5e-05,7.35518]
[1777265568887,44.77,79007.23,49.8,-0.06189,5e-05,7.36573]
[1777265568893,44.77,79007.23,49.8,-0.06189,5e-05,7.36573]
[1777265569086,44.77,79007.23,49.8,-0.06189,5e-05,7.36573]
[1777265572822,44.77,79005.84,49.8,-0.06194,5e-05,7.36998]
[1777265574886,44.76,79002.85,49.8,-0.06206,5e-05,7.38151]
[1777265576954,44.76,79002.63,49.8,-0.06206,5e-05,7.38164]
[1777265582041,44.76,79003.01,49.8,-0.06202,5e-05,7.37779]
[1777265583774,44.75,79003.71,49.8,-0.06199,5e-05,7.37453]
[1777265589091,44.75,79013.27,49.8,-0.06153,4e-05,7.3331]
[1777265594125,44.74,79012.93,49.8,-0.06153,4e-05,7.33291]
[1777265597064,44.74,79011.29,49.8,-0.0616,5e-05,7.33898]
[1777265597614,44.74,79011.46,49.8,-0.06159,5e-05,7.33796]
[1777265601233,44.74,79012.55,49.8,-0.06153,4e-05,7.33251]
[1777265607216,44.73,79012.95,49.8,-0.06148,4e-05,7.32861]
[1777265612251,44.73,79012.79,49.8,-0.06144,4e-05,7.32366]
[1777265614097,44.73,79012.79,49.8,-0.06144,4e-05,7.32366]
[1777265619300,44.72,79019.12,49.8,-0.06114,4e-05,7.29581]
[1777265624335,44.72,79019.58,49.8,-0.0611,4e-05,7.29263]
[1777265629370,44.72,79019.61,49.8,-0.06109,4e-05,7.29126]
[1777265630584,44.72,79019.61,49.8,-0.06109,4e-05,7.29126]
[1777265631115,44.72,79019.61,49.8,-0.06109,4e-05,7.29126]
[1777265636419,44.71,79014.62,49.8,-0.06129,4e-05,7.30986]
[1777265640885,44.71,79013.65,49.8,-0.06133,4e-05,7.313]
[1777265641144,44.71,79013.65,49.8,-0.06133,4e-05,7.313]
[1777265646489,44.71,79018.16,49.8,-0.06111,4e-05,7.29267]
[1777265649867,44.71,79018.26,49.8,-0.0611,4e-05,7.292]
[1777265649959,44.71,79018.26,49.8,-0.0611,4e-05,7.292]
[1777265652195,44.7,79006.61,49.8,-0.06161,5e-05,7.3389]
[1777265652311,44.7,79001.89,49.8,-0.06182,5e-05,7.35793]
[1777265653294,44.7,79000.38,49.8,-0.06189,5e-05,7.36377]
[1777265656784,44.7,78994.59,49.8,-0.06214,5e-05,7.38643]
[1777265661873,44.69,78992.11,49.8,-0.06222,5e-05,7.39374]
[1777265667277,44.69,78991.11,49.8,-0.06225,5e-05,7.39623]
[1777265668515,44.69,78991.03,49.8,-0.06225,5e-05,7.39616]
[1777265668742,44.69,78991.03,49.8,-0.06225,5e-05,7.39616]
[1777265669817,44.68,78983.1,49.8,-0.0626,5e-05,7.42847]
[1777265669820,44.68,78983.1,49.8,-0.0626,5e-05,7.42847]
[1777265675693,44.68,78973.02,49.8,-0.06301,5e-05,7.46358]
[1777265680728,44.67,78972.62,49.8,-0.063,5e-05,7.4627]
[1777265682583,44.67,78972.62,49.8,-0.063,5e-05,7.4627]
[1777265687779,44.66,78970.85,49.8,-0.06304,5e-05,7.46653]
[1777265692799,44.66,78970.47,49.8,-0.06304,5e-05,7.46611]
[1777265696463,44.65,78966.74,49.8,-0.06318,5e-05,7.47909]
[1777265696675,44.65,78966.74,49.8,-0.06318,5e-05,7.47909]
[1777265696714,44.65,78966.74,49.8,-0.06318,5e-05,7.47909]
[1777265696769,44.65,78966.74,49.8,-0.06318,5e-05,7.47909]
[1777265697122,44.65,78966.74,49.8,-0.06318,5e-05,7.47909]
[1777265697135,44.65,79007.32,49.8,-0.06133,4e-05,7.31121]
[1777265698742,44.65,79009.89,49.8,-0.06121,4e-05,7.30045]
[1777265702197,44.65,79002.17,49.8,-0.06156,5e-05,7.33213]
[1777265702230,44.65,79002.17,49.8,-0.06156,5e-05,7.33213]
[1777265703398,44.65,78996.09,49.8,-0.06183,5e-05,7.35724]
[1777265704772,44.65,78996.69,49.8,-0.06181,5e-05,7.35482]
[1777265705171,44.65,78996.69,49.8,-0.06181,5e-05,7.35482]
[1777265706513,44.65,78980.99,49.8,-0.06252,5e-05,7.4196]
[1777265706607,44.65,78980.99,49.8,-0.06252,5e-05,7.4196]
[1777265709509,44.65,78965.64,49.8,-0.06322,5e-05,7.48292]
[1777265709730,44.65,78965.64,49.8,-0.06322,5e-05,7.48292]
[1777265710527,44.65,78962.99,49.8,-0.06334,5e-05,7.49378]
[1777265712485,44.65,78958.77,49.8,-0.06354,5e-05,7.51098]
[1777265712955,44.65,78957.0,49.8,-0.06362,5e-05,7.51858]
[1777265718154,44.65,78966.7,49.8,-0.06318,5e-05,7.47913]
[1777265724034,44.65,78955.92,49.8,-0.0637,5e-05,7.52578]
[1777265729069,44.66,78951.55,49.8,-0.06391,5e-05,7.54499]
[1777265734104,44.66,78948.59,49.8,-0.06403,5e-05,7.55429]
[1777265739139,44.66,78947.11,49.8,-0.06411,5e-05,7.56132]
[1777265743166,44.66,78930.02,49.8,-0.06492,5e-05,7.63346]
[1777265748202,44.66,78925.83,49.8,-0.06512,5e-05,7.65133]
[1777265753237,44.66,78922.5,49.8,-0.06528,5e-05,7.6655]
[1777265758272,44.66,78919.87,49.8,-0.0654,5e-05,7.67657]
[1777265763307,44.66,78921.32,49.8,-0.06533,5e-05,7.67045]
[1777265767336,44.66,78908.57,49.8,-0.06594,5e-05,7.72417]
[1777265772371,44.66,78900.51,49.8,-0.06631,5e-05,7.7577]
[1777265777405,44.66,78910.88,49.8,-0.06579,5e-05,7.71149]
[1777265782441,44.66,78914.37,49.8,-0.06563,5e-05,7.6967]
[1777265787478,44.66,78911.29,49.8,-0.06577,5e-05,7.70953]
[1777265792514,44.66,78907.44,49.8,-0.06592,5e-05,7.72155]
[1777265797549,44.65,78903.57,49.8,-0.0661,5e-05,7.73753]
[1777265802584,44.65,78903.43,49.8,-0.0661,5e-05,7.73766]
[1777265807620,44.65,78910.23,49.8,-0.06578,5e-05,7.7086]
[1777265812655,44.65,78914.77,49.8,-0.06556,5e-05,7.68926]
[1777265816683,44.65,78902.86,49.8,-0.06612,5e-05,7.73948]
[1777265821718,44.65,78905.2,49.8,-0.06601,5e-05,7.72918]
[1777265826755,44.65,78906.82,49.8,-0.06593,5e-05,7.72199]
[1777265831789,44.65,78906.58,49.8,-0.06594,5e-05,7.72272]
[1777265836823,44.65,78909.54,49.8,-0.06579,5e-05,7.70997]
[1777265841858,44.65,78903.06,49.8,-0.0661,5e-05,7.73718]
[1777265846894,44.65,78908.21,49.8,-0.06585,5e-05,7.71515]
[1777265851929,44.65,78910.36,49.8,-0.06572,5e-05,7.7019]
[1777265856964,44.65,78907.5,49.8,-0.06585,5e-05,7.71392]
[1777265861999,44.65,78906.66,49.8,-0.06589,5e-05,7.71736]
[1777265867034,44.65,78905.91,49.8,-0.06592,5e-05,7.72035]
[1777265872069,44.65,78908.06,49.8,-0.06582,5e-05,7.71113]
[1777265877106,44.65,78908.93,49.8,-0.06578,5e-05,7.70742]
[1777265882142,44.65,78909.4,49.8,-0.06576,5e-05,7.70546]
[1777265887176,44.65,78919.09,49.8,-0.0653,5e-05,7.66463]
[1777265892212,44.65,78921.4,49.8,-0.06519,5e-05,7.65531]
[1777265897250,44.65,78930.33,49.8,-0.06478,5e-05,7.61827]
[1777265902285,44.65,78925.68,49.8,-0.065,5e-05,7.63842]
[1777265907319,44.65,78926.09,49.8,-0.06499,5e-05,7.63712]
[1777265912355,44.65,78923.6,49.8,-0.06508,5e-05,7.64395]
[1777265917389,44.65,78907.84,49.8,-0.06583,5e-05,7.71052]
[1777265922425,44.65,78907.57,49.8,-0.06584,5e-05,7.71144]
[1777265927461,44.65,78920.94,49.8,-0.0652,5e-05,7.65507]
[1777265932496,44.65,78918.4,49.8,-0.06533,5e-05,7.66601]
[1777265938378,44.65,78917.14,49.8,-0.06539,5e-05,7.67148]
[1777265943573,44.65,78925.37,49.8,-0.065,5e-05,7.63723]
[1777265949615,44.66,78932.13,49.8,-0.06469,5e-05,7.60942]
[1777265954652,44.66,78937.22,49.8,-0.06446,5e-05,7.58883]
[1777265959687,44.66,78936.26,49.8,-0.06451,5e-05,7.5936]
[1777265964723,44.66,78933.65,49.8,-0.06464,5e-05,7.60528]
[1777265969758,44.66,78931.92,49.8,-0.06473,5e-05,7.61318]
[1777265974793,44.66,78937.35,49.8,-0.06446,5e-05,7.58711]
[1777265979828,44.67,78937.12,49.8,-0.06448,5e-05,7.58893]
[1777265984863,44.67,78937.7,49.8,-0.06446,5e-05,7.58735]
[1777265990522,44.67,78937.45,49.8,-0.06448,5e-05,7.58908]
[1777265995940,44.67,78936.73,49.8,-0.06452,5e-05,7.59325]
[1777266000366,44.68,78937.31,49.8,-0.0645,5e-05,7.59131]
[1777266000367,44.68,78938.16,49.8,-0.06447,5e-05,7.58809]
[1777266000686,44.68,78938.16,49.8,-0.06447,5e-05,7.58809]
[1777266001143,44.68,78938.16,49.8,-0.06447,5e-05,7.58809]
[1777266001168,44.68,78950.08,49.8,-0.06391,5e-05,7.53829]
[1777266002202,44.68,78950.08,49.8,-0.06391,5e-05,7.53829]
[1777266002257,44.68,78950.08,49.8,-0.06391,5e-05,7.53829]
[1777266002729,44.67,78954.37,49.8,-0.06371,5e-05,7.51998]
[1777266002747,44.67,78954.37,49.8,-0.06371,5e-05,7.51998]
[1777266008032,44.67,78944.91,49.8,-0.06414,5e-05,7.55862]
[1777266011891,44.67,78942.02,49.8,-0.06426,5e-05,7.57008]
[1777266011894,44.67,78942.02,49.8,-0.06426,5e-05,7.57008]
[1777266017096,44.67,78941.22,49.8,-0.06429,5e-05,7.57209]
[1777266019828,44.67,78941.28,49.8,-0.06428,5e-05,7.57139]
[1777266025494,44.66,78931.79,49.8,-0.06471,5e-05,7.60991]
[1777266031194,44.66,78932.75,49.8,-0.06461,5e-05,7.59969]
[1777266035426,44.66,78931.0,49.8,-0.06468,5e-05,7.60624]
[1777266035449,44.66,78931.0,49.8,-0.06468,5e-05,7.60624]
[1777266035483,44.66,78931.0,49.8,-0.06468,5e-05,7.60624]
[1777266035536,44.65,78929.07,49.8,-0.06477,5e-05,7.61408]
[1777266041432,44.66,78917.85,49.8,-0.06531,5e-05,7.66173]
[1777266047306,44.66,78911.05,49.8,-0.06563,5e-05,7.69082]
[1777266052342,44.66,78911.5,49.8,-0.06562,5e-05,7.68923]
[1777266057377,44.66,78907.35,49.8,-0.06582,5e-05,7.70712]
[1777266062412,44.66,78898.81,49.8,-0.06623,5e-05,7.74345]
[1777266067612,44.66,78896.7,49.8,-0.06633,5e-05,7.75231]
[1777266073503,44.66,78894.2,49.8,-0.06645,5e-05,7.76268]
[1777266078540,44.66,78892.72,49.8,-0.06651,5e-05,7.76868]
[1777266083575,44.66,78888.79,49.8,-0.0667,5e-05,7.78501]
[1777266088610,44.66,78888.61,49.8,-0.0667,5e-05,7.78535]
[1777266093645,44.65,78886.67,49.8,-0.06676,5e-05,7.7891]
[1777266098680,44.65,78879.75,49.8,-0.06709,5e-05,7.81803]
[1777266102708,44.65,78867.35,49.8,-0.06768,5e-05,7.87025]
[1777266106736,44.65,78849.02,49.8,-0.06857,5e-05,7.94775]
[1777266111771,44.64,78840.42,49.8,-0.06897,5e-05,7.98275]
[1777266116808,44.64,78845.78,49.8,-0.06868,5e-05,7.9577]
[1777266121843,44.63,78841.37,49.8,-0.06888,5e-05,7.97484]
[1777266127185,44.63,78837.81,49.9,-0.06904,5e-05,7.9886]
[1777266127226,44.63,78837.81,49.9,-0.06904,5e-05,7.9886]
[1777266127260,44.63,78833.11,49.9,-0.06927,5e-05,8.00847]
[1777266131913,44.62,78845.42,49.9,-0.06863,5e-05,7.95325]
[1777266136948,44.62,78843.57,49.9,-0.06871,5e-05,7.9595]
[1777266141984,44.61,78843.22,49.9,-0.0687,5e-05,7.95925]
[1777266147018,44.61,78841.81,49.9,-0.06875,5e-05,7.96356]
[1777266152054,44.6,78852.99,49.9,-0.06815,5e-05,7.90968]
[1777266155015,44.6,78856.24,49.9,-0.06799,5e-05,7.89521]
[1777266161120,44.6,78865.24,49.9,-0.06753,5e-05,7.85488]
[1777266166154,44.6,78864.33,49.9,-0.06756,5e-05,7.8577]
[1777266171190,44.59,78863.79,49.9,-0.06757,5e-05,7.85886]
[1777266176225,44.59,78861.47,49.9,-0.06767,5e-05,7.86761]
[1777266181260,44.59,78865.9,49.9,-0.06745,5e-05,7.84749]
[1777266186296,44.58,78870.57,49.9,-0.06721,5e-05,7.82657]
[1777266191331,44.58,78874.14,49.9,-0.06703,5e-05,7.81052]
[1777266196849,44.58,78871.99,49.9,-0.06712,5e-05,7.81895]
[1777266206436,44.58,78874.01,49.9,-0.06701,5e-05,7.80885]
[1777266211471,44.57,78870.73,49.9,-0.06713,5e-05,7.8181]
[1777266216506,44.57,78866.23,49.9,-0.06734,5e-05,7.83638]
[1777266221541,44.57,78863.58,49.9,-0.06745,5e-05,7.84677]
[1777266226575,44.57,78863.58,49.9,-0.06744,5e-05,7.84569]
[1777266231611,44.56,78862.28,49.9,-0.06749,5e-05,7.85012]
[1777266236647,44.56,78858.37,49.9,-0.06767,5e-05,7.86563]
[1777266241684,44.56,78843.95,49.9,-0.06836,5e-05,7.92598]
[1777266246718,44.55,78834.81,49.9,-0.06879,5e-05,7.96341]
[1777266251753,44.55,78834.44,49.9,-0.06878,5e-05,7.96302]
[1777266256788,44.54,78836.29,49.9,-0.06867,5e-05,7.95311]
[1777266262831,44.54,78834.03,49.9,-0.06876,5e-05,7.96072]
[1777266267866,44.53,78834.57,49.9,-0.06871,5e-05,7.95659]
[1777266272901,44.53,78831.82,49.9,-0.0688,5e-05,7.96259]
[1777266277950,44.52,78824.58,49.9,-0.06914,5e-05,7.99201]
[1777266278201,44.52,78824.58,49.9,-0.06914,5e-05,7.99201]
[1777266284496,44.52,78822.95,49.9,-0.06919,5e-05,7.99705]
[1777266285489,44.51,78823.25,49.9,-0.06917,5e-05,7.99493]
[1777266288973,44.51,78809.14,49.9,-0.06986,5e-05,8.05467]
[1777266289476,44.51,78809.14,49.9,-0.06986,5e-05,8.05467]
[1777266289481,44.51,78809.14,49.9,-0.06986,5e-05,8.05467]
[1777266289749,44.51,78809.14,49.9,-0.06986,5e-05,8.05467]
[1777266289773,44.51,78798.12,49.9,-0.0704,5e-05,8.10154]
[1777266290592,44.51,78798.12,49.9,-0.0704,5e-05,8.10154]
[1777266291160,44.51,78788.97,49.9,-0.07086,5e-05,8.14119]
[1777266291227,44.51,78785.07,49.9,-0.07106,5e-05,8.15825]
[1777266297075,44.5,78785.2,49.9,-0.071,5e-05,8.15367]
[1777266301739,44.49,78783.78,49.9,-0.07105,5e-05,8.15722]
[1777266301785,44.49,78780.75,49.9,-0.07119,5e-05,8.1698]
[1777266303094,44.49,78775.19,49.9,-0.07147,5e-05,8.19381]
[1777266303268,44.49,78775.19,49.9,-0.07147,5e-05,8.19381]
[1777266309159,44.48,78771.03,49.9,-0.07166,5e-05,8.20972]
[1777266314496,44.48,78771.01,49.9,-0.07164,5e-05,8.20782]
[1777266322253,44.47,78765.62,49.9,-0.07188,5e-05,8.22821]
[1777266323523,44.47,78765.62,49.9,-0.07188,5e-05,8.22821]
[1777266324450,44.47,78759.22,49.9,-0.07219,5e-05,8.25548]
[1777266324492,44.47,78751.83,49.9,-0.07257,5e-05,8.2881]
[1777266330219,44.46,78746.73,49.9,-0.07283,5e-05,8.30948]
[1777266335276,44.46,78752.16,49.9,-0.0725,5e-05,8.28055]
[1777266340386,44.46,78753.57,49.9,-0.07242,5e-05,8.2735]
[1777266345421,44.46,78746.29,49.9,-0.07279,5e-05,8.30492]
[1777266350457,44.45,78747.32,49.9,-0.07273,5e-05,8.29952]
[1777266355490,44.45,78748.25,49.9,-0.07267,5e-05,8.29461]
[1777266360527,44.45,78749.81,49.9,-0.07258,5e-05,8.28685]
[1777266365562,44.45,78746.93,49.9,-0.07272,5e-05,8.29888]
[1777266367485,44.45,78746.69,49.9,-0.07273,5e-05,8.29979]
[1777266367888,44.45,78751.46,49.9,-0.07248,5e-05,8.27856]
[1777266368144,44.45,78751.46,49.9,-0.07248,5e-05,8.27856]
[1777266368592,44.45,78748.47,49.9,-0.07264,5e-05,8.29166]
[1777266373627,44.45,78749.42,49.9,-0.07258,5e-05,8.2868]
[1777266378662,44.44,78750.45,49.9,-0.07252,5e-05,8.28164]
[1777266383697,44.44,78747.24,49.9,-0.07268,5e-05,8.29521]
[1777266388732,44.44,78748.02,49.9,-0.07263,5e-05,8.29109]
[1777266393767,44.44,78749.72,49.9,-0.0725,5e-05,8.27878]
[1777266398802,44.44,78750.85,49.9,-0.07244,5e-05,8.27325]
[1777266403837,44.44,78747.29,49.9,-0.07262,5e-05,8.28841]
[1777266408873,44.43,78749.14,49.9,-0.07251,5e-05,8.27972]
[1777266413908,44.43,78748.92,49.9,-0.07252,5e-05,8.28024]
[1777266418943,44.43,78749.59,49.9,-0.07248,5e-05,8.27682]
[1777266423978,44.43,78747.36,49.9,-0.07259,5e-05,8.28623]
[1777266429013,44.43,78747.84,49.9,-0.07256,5e-05,8.28363]
[1777266434049,44.43,78751.88,49.9,-0.07235,5e-05,8.26541]
[1777266439084,44.43,78743.85,49.9,-0.07276,5e-05,8.30058]
[1777266444131,44.43,78745.02,49.9,-0.07269,5e-05,8.29483]
[1777266449155,44.43,78751.26,49.9,-0.07236,5e-05,8.26683]
[1777266451553,44.43,78749.75,49.9,-0.07244,5e-05,8.27344]
[1777266451563,44.43,78749.75,49.9,-0.07244,5e-05,8.27344]
[1777266451781,44.43,78749.75,49.9,-0.07244,5e-05,8.27344]
[1777266452067,44.42,78757.24,49.9,-0.07202,5e-05,8.23613]
[1777266457211,44.42,78762.48,49.9,-0.07173,5e-05,8.2112]
[1777266460223,44.42,78761.93,49.9,-0.07175,5e-05,8.21287]
[1777266462777,44.42,78757.28,49.9,-0.07198,5e-05,8.2326]
[1777266462783,44.42,78757.28,49.9,-0.07198,5e-05,8.2326]
[1777266468288,44.41,78751.93,49.9,-0.07222,5e-05,8.25313]
[1777266473324,44.4,78752.2,49.9,-0.07218,5e-05,8.2497]
[1777266475078,44.4,78752.2,49.9,-0.07218,5e-05,8.2497]
[1777266482270,44.39,78756.48,49.9,-0.07192,5e-05,8.22736]
[1777266486650,44.39,78748.41,49.9,-0.07232,5e-05,8.26115]
[1777266491660,44.38,78752.19,49.9,-0.0721,5e-05,8.2422]
[1777266497491,44.38,78752.84,49.9,-0.07203,5e-05,8.23643]
[1777266502466,44.37,78754.62,49.9,-0.07192,5e-05,8.22693]
[1777266509576,44.36,78753.25,49.9,-0.07195,5e-05,8.2298]
[1777266512474,44.36,78750.31,49.9,-0.07206,5e-05,8.23782]
[1777266512992,44.36,78750.31,49.9,-0.07206,5e-05,8.23782]
[1777266514065,44.36,78748.0,49.9,-0.07217,5e-05,8.24721]
[1777266514114,44.36,78744.74,49.9,-0.07234,5e-05,8.2612]
[1777266515880,44.36,78732.92,49.9,-0.07295,5e-05,8.31352]
[1777266522175,44.36,78738.54,49.9,-0.07265,5e-05,8.28809]
[1777266527487,44.35,78728.22,49.9,-0.07318,5e-05,8.33325]
[1777266532668,44.35,78729.12,49.9,-0.07313,5e-05,8.3285]
[1777266537771,44.35,78728.83,49.9,-0.07313,5e-05,8.329]
[1777266544882,44.35,78725.51,49.9,-0.07329,5e-05,8.34238]
[1777266546138,44.35,78707.7,49.9,-0.07422,5e-05,8.42133]
[1777266546844,44.35,78695.21,49.9,-0.07488,5e-05,8.47724]
[1777266549865,44.34,78682.72,49.9,-0.07553,5e-05,8.53173]
[1777266553677,44.34,78677.72,49.9,-0.07578,5e-05,8.55274]
[1777266558931,44.33,78678.73,49.9,-0.07569,5e-05,8.54511]
[1777266561952,44.33,78692.94,49.9,-0.07492,5e-05,8.47978]
[1777266565127,44.32,78678.79,49.9,-0.07566,5e-05,8.54213]
[1777266569001,44.32,78691.2,49.9,-0.07497,5e-05,8.48431]
[1777266574037,44.31,78696.21,49.9,-0.07465,5e-05,8.45588]
[1777266578064,44.31,78710.09,49.9,-0.0739,5e-05,8.3924]
[1777266583100,44.31,78708.66,49.9,-0.07396,5e-05,8.39756]
[1777266588135,44.3,78712.9,49.9,-0.07372,5e-05,8.37739]
[1777266592163,44.3,78729.33,49.9,-0.07286,5e-05,8.30342]
[1777266597198,44.3,78734.01,49.9,-0.07261,5e-05,8.28214]
[1777266602234,44.3,78729.37,49.9,-0.07284,5e-05,8.30235]
[1777266607269,44.3,78731.37,49.9,-0.07273,5e-05,8.29288]
[1777266612304,44.3,78729.89,49.9,-0.0728,5e-05,8.29886]
[1777266617339,44.29,78732.63,49.9,-0.07265,5e-05,8.28614]
[1777266622374,44.29,78733.95,49.9,-0.07258,5e-05,8.27981]
[1777266627409,44.29,78730.88,49.9,-0.07273,5e-05,8.29297]
[1777266632446,44.29,78731.02,49.9,-0.07269,5e-05,8.28769]
[1777266637481,44.29,78736.67,49.9,-0.07239,5e-05,8.26236]
[1777266642516,44.29,78732.74,49.9,-0.07259,5e-05,8.27956]
[1777266647551,44.29,78739.21,49.9,-0.07225,5e-05,8.25064]
[1777266649565,44.29,78727.48,49.9,-0.07286,5e-05,8.30263]
[1777266654599,44.29,78731.4,49.9,-0.07265,5e-05,8.28476]
[1777266660642,44.29,78724.64,49.9,-0.073,5e-05,8.31421]
[1777266665677,44.28,78725.08,49.9,-0.07297,5e-05,8.31171]
[1777266670712,44.28,78721.65,49.9,-0.07314,5e-05,8.32638]
[1777266675746,44.28,78716.0,49.9,-0.07343,5e-05,8.35084]
[1777266679288,44.28,78703.51,49.9,-0.07408,5e-05,8.40586]
[1777266680783,44.28,78691.05,49.9,-0.07474,5e-05,8.46141]
[1777266681426,44.28,78691.05,49.9,-0.07474,5e-05,8.46141]
[1777266686825,44.27,78699.63,49.9,-0.07426,5e-05,8.42076]
[1777266688839,44.27,78686.96,49.9,-0.07492,5e-05,8.47695]
[1777266693877,44.27,78675.17,49.9,-0.0755,5e-05,8.52387]
[1777266694701,44.27,78675.17,49.9,-0.0755,5e-05,8.52387]
[1777266694956,44.27,78675.17,49.9,-0.0755,5e-05,8.52387]
[1777266695102,44.26,78669.24,49.9,-0.07581,5e-05,8.54974]
[1777266699558,44.26,78664.93,49.9,-0.07603,5e-05,8.56862]
[1777266700332,44.26,78664.93,49.9,-0.07603,5e-05,8.56862]
[1777266699920,44.26,78666.41,49.9,-0.07595,5e-05,8.56173]
[1777266700470,44.26,78666.41,49.9,-0.07595,5e-05,8.56173]
[1777266700549,44.26,78666.41,49.9,-0.07595,5e-05,8.56173]
[1777266700613,44.26,78666.41,49.9,-0.07595,5e-05,8.56173]
[1777266702344,44.26,78667.34,49.9,-0.07589,5e-05,8.55698]
[1777266702838,44.26,78670.17,49.9,-0.07573,5e-05,8.54367]
[1777266702901,44.26,78670.17,49.9,-0.07573,5e-05,8.54367]
[1777266702986,44.26,78670.17,49.9,-0.07573,5e-05,8.54367]
[1777266703324,44.26,78670.17,49.9,-0.07573,5e-05,8.54367]
[1777266703580,44.26,78666.39,49.9,-0.07593,5e-05,8.5602]
[1777266703733,44.26,78666.39,49.9,-0.07593,5e-05,8.5602]
[1777266703733,44.26,78666.39,49.9,-0.07593,5e-05,8.5602]
[1777266703965,44.26,78657.6,49.9,-0.0764,5e-05,8.59946]
[1777266706945,44.25,78652.41,49.9,-0.07667,5e-05,8.62227]
[1777266707653,44.25,78646.99,49.9,-0.07697,5e-05,8.64659]
[1777266709084,44.25,78645.94,49.9,-0.07702,5e-05,8.65105]
[1777266711216,44.25,78635.83,49.9,-0.07756,5e-05,8.69635]
[1777266711334,44.25,78635.83,49.9,-0.07756,5e-05,8.69635]
[1777266712324,44.25,78634.33,49.9,-0.07764,5e-05,8.7028]
[1777266713784,44.25,78629.55,49.9,-0.07789,5e-05,8.72376]
[1777266713828,44.25,78629.55,49.9,-0.07789,5e-05,8.72376]
[1777266714526,44.25,78629.84,49.9,-0.07787,5e-05,8.72201]
[1777266720158,44.24,78625.14,49.9,-0.07811,6e-05,8.74123]
[1777266721278,44.24,78627.72,49.9,-0.07796,6e-05,8.72898]
[1777266724669,44.24,78631.41,49.9,-0.07774,5e-05,8.71046]
[1777266726679,44.23,78629.35,49.9,-0.07784,5e-05,8.71901]
[1777266733171,44.23,78627.94,49.9,-0.07788,6e-05,8.7224]
[1777266736171,44.22,78627.32,49.9,-0.0779,6e-05,8.72435]
[1777266736248,44.22,78616.03,49.9,-0.07852,6e-05,8.77553]
[1777266737252,44.22,78616.03,49.9,-0.07852,6e-05,8.77553]
[1777266737278,44.22,78599.82,49.9,-0.07942,6e-05,8.84975]
[1777266737678,44.22,78599.82,49.9,-0.07942,6e-05,8.84975]
[1777266738050,44.22,78599.82,49.9,-0.07942,6e-05,8.84975]
[1777266738216,44.22,78580.85,49.9,-0.08049,6e-05,8.93779]
[1777266738462,44.22,78580.85,49.9,-0.08049,6e-05,8.93779]
[1777266740752,44.22,78575.11,49.9,-0.0808,6e-05,8.96287]
[1777266742160,44.22,78580.01,49.9,-0.08052,6e-05,8.94009]
[1777266742245,44.22,78580.49,49.9,-0.08049,6e-05,8.93779]
[1777266743525,44.22,78573.73,49.9,-0.08087,6e-05,8.96865]
[1777266743624,44.22,78573.73,49.9,-0.08087,6e-05,8.96865]
[1777266744259,44.22,78560.68,49.9,-0.08161,6e-05,9.02902]
[1777266748532,44.22,78565.94,49.9,-0.0813,6e-05,9.00369]
[1777266748870,44.22,78565.94,49.9,-0.0813,6e-05,9.00369]
[1777266752373,44.21,78571.52,49.9,-0.08094,6e-05,8.97297]
[1777266752401,44.21,78582.4,49.9,-0.08033,6e-05,8.92251]
[1777266755994,44.21,78578.6,49.9,-0.08054,6e-05,8.93984]
[1777266756546,44.21,78576.06,49.9,-0.08068,6e-05,8.9515]
[1777266757368,44.21,78577.43,49.9,-0.0806,6e-05,8.94472]
[1777266762404,44.21,78581.35,49.9,-0.08035,6e-05,8.92451]
[1777266767438,44.2,78596.0,49.9,-0.07951,6e-05,8.85516]
[1777266772473,44.2,78596.81,49.9,-0.07945,6e-05,8.85006]
[1777266777508,44.19,78603.16,49.9,-0.07908,6e-05,8.81963]
[1777266782544,44.19,78601.41,49.9,-0.07916,6e-05,8.8267]
[1777266787579,44.19,78601.98,49.9,-0.07912,6e-05,8.82294]
[1777266792613,44.19,78605.04,49.9,-0.07894,6e-05,8.80782]
[1777266797649,44.18,78596.12,49.9,-0.07942,6e-05,8.84784]
[1777266802417,44.18,78604.22,49.9,-0.07896,6e-05,8.80984]
[1777266802487,44.18,78613.15,49.9,-0.07846,6e-05,8.76854]
[1777266802840,44.18,78613.15,49.9,-0.07846,6e-05,8.76854]
[1777266808813,44.18,78624.12,49.9,-0.07783,6e-05,8.71608]
[1777266814781,44.17,78625.94,49.9,-0.07766,5e-05,8.70084]
[1777266816710,44.17,78623.48,49.9,-0.07779,6e-05,8.71167]
[1777266818524,44.17,78622.8,49.9,-0.07783,6e-05,8.71436]
[1777266818568,44.17,78622.8,49.9,-0.07783,6e-05,8.71436]
[1777266818966,44.16,78622.99,49.9,-0.07781,6e-05,8.71265]
[1777266819040,44.16,78622.99,49.9,-0.07781,6e-05,8.71265]
[1777266819295,44.16,78622.99,49.9,-0.07781,6e-05,8.71265]
[1777266819376,44.16,78596.75,49.9,-0.07926,6e-05,8.83274]
[1777266819743,44.16,78596.75,49.9,-0.07926,6e-05,8.83274]
[1777266820510,44.16,78577.49,49.9,-0.08034,6e-05,8.92154]
[1777266821871,44.16,78579.37,49.9,-0.08023,6e-05,8.91285]
[1777266822939,44.16,78583.6,49.9,-0.08,6e-05,8.89329]
[1777266824315,44.16,78590.4,49.9,-0.07961,6e-05,8.86192]
[1777266824400,44.16,78571.34,49.9,-0.08069,6e-05,8.94995]
[1777266829111,44.16,78568.53,49.9,-0.08084,6e-05,8.96256]
[1777266831321,44.16,78583.93,49.9,-0.07997,6e-05,8.89119]
[1777266832448,44.16,78564.46,49.9,-0.08107,6e-05,8.98116]
[1777266833328,44.16,78564.46,49.9,-0.08107,6e-05,8.98116]
[1777266833405,44.16,78553.74,49.9,-0.08168,6e-05,9.03075]
[1777266836988,44.16,78554.97,49.9,-0.0816,6e-05,9.02462]
[1777266837187,44.16,78554.97,49.9,-0.0816,6e-05,9.02462]
[1777266837563,44.16,78544.34,49.9,-0.08221,6e-05,9.07372]
[1777266838450,44.16,78544.34,49.9,-0.08221,6e-05,9.07372]
[1777266838458,44.16,78530.8,49.9,-0.08299,6e-05,9.13699]
[1777266838698,44.16,78530.8,49.9,-0.08299,6e-05,9.13699]
[1777266838789,44.16,78530.8,49.9,-0.08299,6e-05,9.13699]
[1777266840323,44.16,78531.0,49.9,-0.08298,6e-05,9.13605]
[1777266840331,44.16,78531.0,49.9,-0.08298,6e-05,9.13605]
[1777266840512,44.16,78531.0,49.9,-0.08298,6e-05,9.13605]
[1777266840582,44.16,78531.02,49.9,-0.08297,6e-05,9.13584]
[1777266840852,44.16,78531.02,49.9,-0.08297,6e-05,9.13584]
[1777266840856,44.16,78531.02,49.9,-0.08297,6e-05,9.13584]
[1777266841161,44.16,78531.02,49.9,-0.08297,6e-05,9.13584]
[1777266841323,44.17,78520.78,49.9,-0.0836,6e-05,9.18673]
[1777266845222,44.17,78521.73,49.9,-0.08355,6e-05,9.18204]
[1777266845324,44.17,78512.5,49.9,-0.08408,6e-05,9.22514]
[1777266846777,44.17,78509.11,49.9,-0.08428,6e-05,9.24108]
[1777266847127,44.17,78509.11,49.9,-0.08428,6e-05,9.24108]
[1777266847739,44.17,78508.42,49.9,-0.08432,6e-05,9.2446]
[1777266848439,44.17,78508.42,49.9,-0.08432,6e-05,9.2446]
[1777266848457,44.17,78508.42,49.9,-0.08432,6e-05,9.2446]
[1777266848487,44.17,78514.69,49.9,-0.08396,6e-05,9.21526]
[1777266849282,44.17,78537.87,49.9,-0.08261,6e-05,9.10652]
[1777266849831,44.17,78537.87,49.9,-0.08261,6e-05,9.10652]
[1777266850089,44.17,78537.87,49.9,-0.08261,6e-05,9.10652]
[1777266850547,44.17,78533.87,49.9,-0.08285,6e-05,9.12546]
[1777266851319,44.17,78514.95,49.9,-0.08395,6e-05,9.21468]
[1777266851974,44.17,78514.95,49.9,-0.08395,6e-05,9.21468]
[1777266853963,44.17,78520.63,49.9,-0.08363,6e-05,9.18846]
[1777266854122,44.17,78520.63,49.9,-0.08363,6e-05,9.18846]
[1777266854439,44.17,78505.32,49.9,-0.08453,6e-05,9.26107]
[1777266855067,44.17,78493.26,49.9,-0.08524,6e-05,9.31791]
[1777266855674,44.17,78493.26,49.9,-0.08524,6e-05,9.31791]
[1777266856362,44.17,78493.26,49.9,-0.08524,6e-05,9.31791]
[1777266859492,44.17,78479.02,49.9,-0.08608,6e-05,9.38524]
[1777266859835,44.17,78479.82,49.9,-0.08603,6e-05,9.38133]
[1777266859926,44.17,78479.82,49.9,-0.08603,6e-05,9.38133]
[1777266860288,44.17,78487.26,49.9,-0.08559,6e-05,9.34571]
[1777266861966,44.17,78493.04,49.9,-0.08525,6e-05,9.31841]
[1777266862116,44.17,78477.27,49.9,-0.08618,6e-05,9.39262]
[1777266865946,44.17,78472.52,49.9,-0.08647,6e-05,9.41566]
[1777266867462,44.17,78473.22,49.9,-0.08642,6e-05,9.4123]
[1777266868159,44.17,78493.85,49.9,-0.0852,6e-05,9.31454]
[1777266868592,44.17,78493.85,49.9,-0.0852,6e-05,9.31454]
[1777266869431,44.17,78493.85,49.9,-0.0852,6e-05,9.31454]
[1777266870173,44.17,78514.77,49.9,-0.08398,6e-05,9.21681]
[1777266872020,44.17,78519.34,49.9,-0.08368,6e-05,9.19146]
[1777266872022,44.17,78519.34,49.9,-0.08368,6e-05,9.19146]
[1777266872026,44.17,78519.34,49.9,-0.08368,6e-05,9.19146]
[1777266872187,44.17,78527.46,49.9,-0.08322,6e-05,9.15388]
[1777266872827,44.17,78527.46,49.9,-0.08322,6e-05,9.15388]
[1777266875745,44.17,78539.06,49.9,-0.08253,6e-05,9.0985]
[1777266878536,44.17,78554.32,49.9,-0.08165,6e-05,9.02679]
[1777266878902,44.17,78557.2,49.9,-0.08148,6e-05,9.01318]
[1777266879210,44.17,78557.2,49.9,-0.08148,6e-05,9.01318]
[1777266879244,44.17,78557.2,49.9,-0.08148,6e-05,9.01318]
[1777266879454,44.17,78557.2,49.9,-0.08148,6e-05,9.01318]
[1777266879531,44.17,78526.35,49.9,-0.08326,6e-05,9.15721]
[1777266879811,44.17,78526.35,49.9,-0.08326,6e-05,9.15721]
[1777266880243,44.17,78511.9,49.9,-0.08411,6e-05,9.22555]
[1777266880616,44.17,78511.9,49.9,-0.08411,6e-05,9.22555]
[1777266882047,44.17,78513.55,49.9,-0.08402,6e-05,9.21824]
[1777266882149,44.17,78513.55,49.9,-0.08402,6e-05,9.21824]
[1777266882340,44.17,78513.55,49.9,-0.08402,6e-05,9.21824]
[1777266883507,44.17,78506.97,49.9,-0.08441,6e-05,9.24963]
[1777266883573,44.17,78488.27,49.9,-0.08551,6e-05,9.3382]
[1777266883654,44.17,78488.27,49.9,-0.08551,6e-05,9.3382]
[1777266884196,44.17,78488.27,49.9,-0.08551,6e-05,9.3382]
[1777266884271,44.17,78475.43,49.9,-0.08628,6e-05,9.39923]
[1777266886025,44.17,78474.46,49.9,-0.08634,6e-05,9.40399]
[1777266886587,44.17,78474.46,49.9,-0.08634,6e-05,9.40399]
[1777266886581,44.18,78464.0,49.9,-0.08697,6e-05,9.45379]
[1777266886712,44.18,78464.0,49.9,-0.08697,6e-05,9.45379]
[1777266886727,44.18,78464.0,49.9,-0.08697,6e-05,9.45379]
[1777266886881,44.18,78464.0,49.9,-0.08697,6e-05,9.45379]
[1777266887447,44.18,78452.81,49.9,-0.08764,6e-05,9.50711]
[1777266888039,44.18,78452.81,49.9,-0.08764,6e-05,9.50711]
[1777266888115,44.18,78452.81,49.9,-0.08764,6e-05,9.50711]
[1777266890447,44.18,78455.4,49.9,-0.08749,6e-05,9.49477]
[1777266890492,44.18,78455.4,49.9,-0.08749,6e-05,9.49477]
[1777266890667,44.18,78455.4,49.9,-0.08749,6e-05,9.49477]
[1777266890765,44.18,78455.4,49.9,-0.08749,6e-05,9.49477]
[1777266890770,44.18,78455.4,49.9,-0.08749,6e-05,9.49477]
[1777266890980,44.18,78462.58,49.9,-0.08705,6e-05,9.46059]
[1777266891332,44.18,78448.81,49.9,-0.08788,6e-05,9.52615]
[1777266892224,44.18,78448.81,49.9,-0.08788,6e-05,9.52615]
[1777266892314,44.18,78448.81,49.9,-0.08788,6e-05,9.52615]
[1777266892339,44.18,78442.4,49.9,-0.08831,6e-05,9.56025]
[1777266892809,44.18,78442.4,49.9,-0.08831,6e-05,9.56025]
[1777266893568,44.19,78443.9,49.9,-0.08823,6e-05,9.55333]
[1777266893998,44.19,78443.9,49.9,-0.08823,6e-05,9.55333]
[1777266894003,44.19,78443.9,49.9,-0.08823,6e-05,9.55333]
[1777266894361,44.19,78443.9,49.9,-0.08823,6e-05,9.55333]
[1777266894530,44.19,78443.9,49.9,-0.08823,6e-05,9.55333]
[1777266894656,44.19,78443.9,49.9,-0.08823,6e-05,9.55333]
[1777266894618,44.18,78431.98,49.9,-0.08894,6e-05,9.6095]
[1777266895277,44.18,78431.98,49.9,-0.08894,6e-05,9.6095]
[1777266896968,44.18,78434.92,49.9,-0.08877,6e-05,9.59565]
[1777266897377,44.18,78435.92,49.9,-0.0887,6e-05,9.59087]
[1777266897881,44.18,78435.92,49.9,-0.0887,6e-05,9.59087]
[1777266898836,44.18,78440.1,49.9,-0.08845,6e-05,9.57058]
[1777266898950,44.18,78440.1,49.9,-0.08845,6e-05,9.57058]
[1777266899197,44.18,78440.1,49.9,-0.08845,6e-05,9.57058]
[1777266900668,44.18,78430.79,49.9,-0.08901,6e-05,9.61511]
[1777266902815,44.18,78432.0,49.9,-0.08893,6e-05,9.60862]
[1777266903182,44.18,78432.0,49.9,-0.08893,6e-05,9.60862]
[1777266903727,44.18,78432.0,49.9,-0.08893,6e-05,9.60862]
[1777266903682,44.18,78416.41,49.9,-0.08989,6e-05,9.68353]
[1777266903749,44.18,78416.41,49.9,-0.08989,6e-05,9.68353]
[1777266904428,44.18,78399.97,49.9,-0.09091,6e-05,9.76296]
[1777266904894,44.18,78399.97,49.9,-0.09091,6e-05,9.76296]
[1777266906574,44.18,78395.02,49.9,-0.09122,6e-05,9.78704]
[1777266906698,44.18,78395.02,49.9,-0.09122,6e-05,9.78704]
[1777266907910,44.19,78394.1,49.9,-0.0913,6e-05,9.79317]
[1777266908457,44.19,78397.74,49.9,-0.09107,6e-05,9.77549]
[1777266909122,44.19,78397.74,49.9,-0.09107,6e-05,9.77549]
[1777266909358,44.19,78397.74,49.9,-0.09107,6e-05,9.77549]
[1777266909464,44.19,78409.98,49.9,-0.09031,6e-05,9.71613]
[1777266910471,44.19,78429.13,49.9,-0.08913,6e-05,9.62389]
[1777266914513,44.18,78423.32,49.9,-0.08947,6e-05,9.65116]
[1777266914608,44.18,78423.32,49.9,-0.08947,6e-05,9.65116]
[1777266914629,44.18,78401.29,49.9,-0.09083,6e-05,9.75682]
[1777266914967,44.18,78401.29,49.9,-0.09083,6e-05,9.75682]
[1777266914972,44.18,78401.29,49.9,-0.09083,6e-05,9.75682]
[1777266914981,44.18,78401.29,49.9,-0.09083,6e-05,9.75682]
[1777266914983,44.18,78401.29,49.9,-0.09083,6e-05,9.75682]
[1777266915510,44.18,78380.94,49.9,-0.0921,6e-05,9.85508]
[1777266917753,44.18,78371.24,49.9,-0.09271,6e-05,9.90238]
[1777266918178,44.18,78371.24,49.9,-0.09271,6e-05,9.90238]
[1777266920468,44.18,78365.56,49.9,-0.09307,6e-05,9.9299]
[1777266920761,44.18,78365.56,49.9,-0.09307,6e-05,9.9299]
[1777266920556,44.18,78338.23,49.9,-0.09481,6e-05,10.06296]
[1777266920836,44.18,78338.23,49.9,-0.09481,6e-05,10.06296]
[1777266921546,44.18,78338.23,49.9,-0.09481,6e-05,10.06296]
[1777266921598,44.18,78338.23,49.9,-0.09481,6e-05,10.06296]
[1777266921658,44.18,78338.23,49.9,-0.09481,6e-05,10.06296]
[1777266921685,44.18,78338.23,49.9,-0.09481,6e-05,10.06296]
[1777266921727,44.18,78321.79,49.9,-0.09587,6e-05,10.14359]
[1777266922106,44.18,78321.79,49.9,-0.09587,6e-05,10.14359]
[1777266924044,44.19,78310.75,49.9,-0.09663,6e-05,10.20167]
[1777266924358,44.19,78310.75,49.9,-0.09663,6e-05,10.20167]
[1777266924969,44.2,78310.14,49.9,-0.09669,6e-05,10.20593]
[1777266925471,44.2,78310.14,49.9,-0.09669,6e-05,10.20593]
[1777266925754,44.2,78310.14,49.9,-0.09669,6e-05,10.20593]
[1777266925846,44.2,78310.14,49.9,-0.09669,6e-05,10.20593]
[1777266925869,44.2,78310.14,49.9,-0.09669,6e-05,10.20593]
[1777266927819,44.21,78300.35,49.9,-0.09737,7e-05,10.2576]
[1777266927820,44.21,78300.35,49.9,-0.09737,7e-05,10.2576]
[1777266927903,44.21,78300.35,49.9,-0.09737,7e-05,10.2576]
[1777266927914,44.21,78300.35,49.9,-0.09737,7e-05,10.2576]
[1777266928177,44.21,78300.35,49.9,-0.09737,7e-05,10.2576]
[1777266929657,44.21,78304.66,49.9,-0.0971,7e-05,10.23694]
[1777266930397,44.21,78306.54,49.9,-0.09699,7e-05,10.22858]
[1777266930547,44.21,78306.54,49.9,-0.09699,7e-05,10.22858]
[1777266930627,44.21,78281.61,49.9,-0.09862,7e-05,10.35141]
[1777266932034,44.21,78285.8,49.9,-0.0983,7e-05,10.32544]
[1777266932383,44.21,78285.8,49.9,-0.0983,7e-05,10.32544]
[1777266934045,44.21,78295.48,49.9,-0.09766,7e-05,10.27724]
[1777266934318,44.21,78295.48,49.9,-0.09766,7e-05,10.27724]
[1777266934513,44.21,78295.48,49.9,-0.09766,7e-05,10.27724]
[1777266934557,44.21,78295.48,49.9,-0.09766,7e-05,10.27724]
[1777266934591,44.21,78295.48,49.9,-0.09766,7e-05,10.27724]
[1777266934673,44.21,78295.48,49.9,-0.09766,7e-05,10.27724]
[1777266934694,44.21,78295.48,49.9,-0.09766,7e-05,10.27724]
[1777266934737,44.21,78295.48,49.9,-0.09766,7e-05,10.27724]
[1777266934719,44.21,78276.77,49.9,-0.09889,7e-05,10.3695]
[1777266935070,44.21,78276.77,49.9,-0.09889,7e-05,10.3695]
[1777266935075,44.21,78276.77,49.9,-0.09889,7e-05,10.3695]
[1777266935661,44.21,78270.0,49.9,-0.09934,7e-05,10.40285]
[1777266935816,44.21,78270.0,49.9,-0.09934,7e-05,10.40285]
[1777266937094,44.21,78267.92,49.9,-0.09947,7e-05,10.41297]
[1777266937980,44.21,78264.4,49.9,-0.0997,7e-05,10.43021]
[1777266938268,44.21,78264.4,49.9,-0.0997,7e-05,10.43021]
[1777266938316,44.21,78264.4,49.9,-0.0997,7e-05,10.43021]
[1777266938424,44.21,78264.4,49.9,-0.0997,7e-05,10.43021]
[1777266938499,44.21,78264.4,49.9,-0.0997,7e-05,10.43021]
[1777266938600,44.21,78264.4,49.9,-0.0997,7e-05,10.43021]
[1777266938719,44.21,78264.4,49.9,-0.0997,7e-05,10.43021]
[1777266938737,44.21,78247.72,49.9,-0.10082,7e-05,10.5127]
[1777266939400,44.21,78247.72,49.9,-0.10082,7e-05,10.5127]
[1777266939540,44.21,78247.72,49.9,-0.10082,7e-05,10.5127]
[1777266939674,44.21,78247.72,49.9,-0.10082,7e-05,10.5127]
[1777266939695,44.21,78262.48,49.9,-0.09983,7e-05,10.43918]
[1777266940073,44.21,78262.48,49.9,-0.09983,7e-05,10.43918]
[1777266942814,44.2,78251.54,49.9,-0.10055,7e-05,10.49276]
[1777266942830,44.2,78251.54,49.9,-0.10055,7e-05,10.49276]
[1777266943140,44.2,78251.54,49.9,-0.10055,7e-05,10.49276]
[1777266943161,44.2,78251.54,49.9,-0.10055,7e-05,10.49276]
[1777266943556,44.2,78251.54,49.9,-0.10055,7e-05,10.49276]
[1777266943592,44.2,78251.54,49.9,-0.10055,7e-05,10.49276]
[1777266943723,44.2,78266.46,49.9,-0.09955,7e-05,10.41852]
[1777266944133,44.2,78266.46,49.9,-0.09955,7e-05,10.41852]
[1777266944731,44.2,78295.09,49.9,-0.09763,7e-05,10.27527]
[1777266945362,44.2,78295.09,49.9,-0.09763,7e-05,10.27527]
[1777266945739,44.2,78276.1,49.9,-0.09888,7e-05,10.36893]
[1777266946746,44.2,78262.4,49.9,-0.09979,7e-05,10.43658]
[1777266948944,44.2,78255.9,49.9,-0.10022,7e-05,10.46829]
[1777266949005,44.2,78255.9,49.9,-0.10022,7e-05,10.46829]
[1777266949944,44.2,78255.9,49.9,-0.10021,7e-05,10.46802]
[1777266950307,44.2,78255.9,49.9,-0.10021,7e-05,10.46802]
[1777266950439,44.2,78255.9,49.9,-0.10021,7e-05,10.46802]
[1777266950455,44.2,78255.9,49.9,-0.10021,7e-05,10.46802]
[1777266950796,44.19,78229.14,49.9,-0.10201,7e-05,10.60078]
[1777266951814,44.19,78229.14,49.9,-0.10201,7e-05,10.60078]
[1777266953418,44.19,78225.98,49.9,-0.10222,7e-05,10.61611]
[1777266953499,44.19,78225.98,49.9,-0.10222,7e-05,10.61611]
[1777266953512,44.19,78225.98,49.9,-0.10222,7e-05,10.61611]
[1777266953604,44.19,78226.61,49.9,-0.10217,7e-05,10.61276]
[1777266954498,44.19,78226.61,49.9,-0.10217,7e-05,10.61276]
[1777266956039,44.19,78217.78,49.9,-0.10276,7e-05,10.65616]
[1777266957236,44.19,78216.15,49.9,-0.10288,7e-05,10.6643]
[1777266957596,44.19,78216.15,49.9,-0.10288,7e-05,10.6643]
[1777266957677,44.18,78222.51,49.9,-0.10241,7e-05,10.63004]
[1777266959198,44.18,78217.78,49.9,-0.10273,7e-05,10.65364]
[1777266959451,44.18,78217.78,49.9,-0.10273,7e-05,10.65364]
[1777266960931,44.18,78209.78,49.9,-0.10328,7e-05,10.69362]
[1777266961666,44.18,78209.78,49.9,-0.10328,7e-05,10.69362]
[1777266962230,44.17,78207.9,49.9,-0.10336,7e-05,10.69938]
[1777266962290,44.17,78207.9,49.9,-0.10336,7e-05,10.69938]
[1777266962809,44.17,78189.2,49.9,-0.10462,7e-05,10.79117]
[1777266963464,44.17,78189.2,49.9,-0.10462,7e-05,10.79117]
[1777266963686,44.16,78171.83,49.9,-0.10578,7e-05,10.87534]
[1777266964666,44.15,78152.78,49.9,-0.10705,7e-05,10.9669]
[1777266967007,44.14,78153.43,49.9,-0.10693,7e-05,10.95852]
[1777266967017,44.14,78153.43,49.9,-0.10693,7e-05,10.95852]
[1777266967097,44.12,78172.66,49.9,-0.10553,7e-05,10.85738]
[1777266968125,44.12,78172.66,49.9,-0.10553,7e-05,10.85738]
[1777266968459,44.12,78172.66,49.9,-0.10553,7e-05,10.85738]
[1777266968512,44.12,78172.66,49.9,-0.10553,7e-05,10.85738]
[1777266968606,44.12,78172.66,49.9,-0.10553,7e-05,10.85738]
[1777266968707,44.12,78157.44,49.9,-0.10656,7e-05,10.93102]
[1777266969772,44.12,78157.44,49.9,-0.10656,7e-05,10.93102]
[1777266968933,44.12,78143.76,49.9,-0.10752,7e-05,11.00013]
[1777266970063,44.1,78160.85,49.9,-0.10625,7e-05,10.90905]
[1777266971954,44.1,78180.95,49.9,-0.10485,7e-05,10.8072]
[1777266973195,44.1,78180.95,49.9,-0.10485,7e-05,10.8072]
[1777266973222,44.1,78180.95,49.9,-0.10485,7e-05,10.8072]
[1777266973607,44.1,78180.95,49.9,-0.10485,7e-05,10.8072]
[1777266973820,44.1,78185.75,49.9,-0.10451,7e-05,10.78248]
[1777266974712,44.1,78185.75,49.9,-0.10451,7e-05,10.78248]
[1777266974715,44.1,78195.89,49.9,-0.1038,7e-05,10.73124]
[1777266975349,44.1,78195.89,49.9,-0.1038,7e-05,10.73124]
[1777266975714,44.1,78183.09,49.9,-0.10468,7e-05,10.79535]
[1777266976701,44.1,78183.09,49.9,-0.10468,7e-05,10.79535]
[1777266976802,44.09,78156.31,49.9,-0.1065,7e-05,10.92668]
[1777266977377,44.09,78156.31,49.9,-0.1065,7e-05,10.92668]
[1777266977411,44.09,78167.88,49.9,-0.10569,7e-05,10.86831]
[1777266978201,44.09,78179.05,49.9,-0.10491,7e-05,10.8118]
[1777266979183,44.09,78179.05,49.9,-0.10491,7e-05,10.8118]
[1777266979474,44.09,78179.05,49.9,-0.10491,7e-05,10.8118]
[1777266981496,44.09,78179.33,49.9,-0.10489,7e-05,10.81004]
[1777266982887,44.09,78182.73,49.9,-0.10465,7e-05,10.79259]
[1777266983335,44.09,78183.61,49.9,-0.10458,7e-05,10.78802]
[1777266983483,44.09,78183.61,49.9,-0.10458,7e-05,10.78802]
[1777266983621,44.09,78183.61,49.9,-0.10458,7e-05,10.78802]
[1777266983746,44.09,78158.49,49.9,-0.10633,7e-05,10.91447]
[1777266984303,44.09,78158.49,49.9,-0.10633,7e-05,10.91447]
[1777266984306,44.09,78158.49,49.9,-0.10633,7e-05,10.91447]
[1777266984618,44.09,78158.49,49.9,-0.10633,7e-05,10.91447]
[1777266984763,44.09,78158.49,49.9,-0.10633,7e-05,10.91447]
[1777266984638,44.09,78139.72,49.9,-0.10765,7e-05,11.00941]
[1777266984895,44.09,78139.72,49.9,-0.10765,7e-05,11.00941]
[1777266985087,44.09,78139.72,49.9,-0.10765,7e-05,11.00941]
[1777266986366,44.09,78130.24,49.9,-0.10832,7e-05,11.05727]
[1777266986515,44.09,78130.24,49.9,-0.10832,7e-05,11.05727]
[1777266986587,44.09,78130.24,49.9,-0.10832,7e-05,11.05727]
[1777266986634,44.09,78130.24,49.9,-0.10832,7e-05,11.05727]
[1777266986813,44.09,78130.24,49.9,-0.10832,7e-05,11.05727]
[1777266986817,44.09,78130.24,49.9,-0.10832,7e-05,11.05727]
[1777266987374,44.08,78125.32,49.9,-0.10866,7e-05,11.08168]
[1777266987416,44.08,78125.32,49.9,-0.10866,7e-05,11.08168]
[1777266987850,44.08,78125.32,49.9,-0.10866,7e-05,11.08168]
[1777266988251,44.08,78116.24,49.9,-0.10931,7e-05,11.12766]
[1777266988734,44.08,78116.24,49.9,-0.10931,7e-05,11.12766]
[1777266988878,44.08,78116.24,49.9,-0.10931,7e-05,11.12766]
[1777266989100,44.08,78111.82,49.9,-0.10962,7e-05,11.14997]
[1777266989199,44.08,78111.82,49.9,-0.10962,7e-05,11.14997]
[1777266989623,44.08,78111.82,49.9,-0.10962,7e-05,11.14997]
[1777266989795,44.08,78092.53,49.9,-0.111,7e-05,11.24789]
[1777266990061,44.08,78092.53,49.9,-0.111,7e-05,11.24789]
[1777266990417,44.08,78092.53,49.9,-0.111,7e-05,11.24789]
[1777266990640,44.08,78092.53,49.9,-0.111,7e-05,11.24789]
[1777266990643,44.08,78092.53,49.9,-0.111,7e-05,11.24789]
[1777266990826,44.08,78092.53,49.9,-0.111,7e-05,11.24789]
[1777266990653,44.07,78047.99,49.9,-0.11417,7e-05,11.46955]
[1777266991715,44.07,78047.99,49.9,-0.11417,7e-05,11.46955]
[1777266991825,44.07,78047.99,49.9,-0.11417,7e-05,11.46955]
[1777266992311,44.06,78040.86,49.9,-0.11464,7e-05,11.50001]
[1777266993394,44.06,78036.07,49.9,-0.11499,7e-05,11.52443]
[1777266993563,44.06,78036.07,49.9,-0.11499,7e-05,11.52443]
[1777266994505,44.06,78054.07,49.9,-0.11363,7e-05,11.42998]
[1777266996214,44.06,78060.22,49.9,-0.11318,7e-05,11.3983]
[1777266996577,44.06,78060.22,49.9,-0.11318,7e-05,11.3983]
[1777266996727,44.06,78065.08,49.9,-0.11282,7e-05,11.3734]
[1777266997684,44.05,78092.86,49.9,-0.11079,7e-05,11.23096]
[1777266997985,44.05,78092.86,49.9,-0.11079,7e-05,11.23096]
[1777266998595,44.05,78092.86,49.9,-0.11079,7e-05,11.23096]
[1777266998632,44.05,78092.86,49.9,-0.11079,7e-05,11.23096]
[1777266998720,44.05,78092.86,49.9,-0.11079,7e-05,11.23096]
[1777266998824,44.05,78119.75,49.9,-0.10887,7e-05,11.09402]
[1777267000284,44.05,78118.98,49.9,-0.10892,7e-05,11.09793]
[1777267000522,44.05,78118.98,49.9,-0.10892,7e-05,11.09793]
[1777267000559,44.05,78118.98,49.9,-0.10892,7e-05,11.09793]
[1777267000801,44.05,78118.98,49.9,-0.10892,7e-05,11.09793]
[1777267000872,44.05,78129.01,49.9,-0.1082,7e-05,11.04641]
[1777267001014,44.05,78129.01,49.9,-0.1082,7e-05,11.04641]
[1777267001238,44.05,78129.01,49.9,-0.1082,7e-05,11.04641]
[1777267001268,44.05,78129.01,49.9,-0.1082,7e-05,11.04641]
[1777267001870,44.05,78150.56,49.9,-0.10668,7e-05,10.93717]
[1777267002047,44.05,78150.56,49.9,-0.10668,7e-05,10.93717]
[1777267002215,44.05,78150.56,49.9,-0.10668,7e-05,10.93717]
[1777267002774,44.05,78150.56,49.9,-0.10668,7e-05,10.93717]
[1777267002869,44.05,78164.0,49.9,-0.10573,7e-05,10.86904]
[1777267004298,44.05,78166.76,49.9,-0.10554,7e-05,10.85511]
[1777267004433,44.05,78166.76,49.9,-0.10554,7e-05,10.85511]
[1777267006228,44.05,78179.04,49.9,-0.10468,7e-05,10.79284]
[1777267006414,44.05,78179.04,49.9,-0.10468,7e-05,10.79284]
[1777267006537,44.05,78179.04,49.9,-0.10468,7e-05,10.79284]
[1777267006617,44.05,78183.91,49.9,-0.10434,7e-05,10.7682]
[1777267007293,44.05,78183.91,49.9,-0.10434,7e-05,10.7682]
[1777267007540,44.05,78183.91,49.9,-0.10434,7e-05,10.7682]
[1777267007740,44.05,78210.87,49.9,-0.10249,7e-05,10.63265]
[1777267008523,44.05,78210.87,49.9,-0.10249,7e-05,10.63265]
[1777267008693,44.05,78210.87,49.9,-0.10249,7e-05,10.63265]
[1777267008776,44.05,78219.89,49.9,-0.10187,7e-05,10.58741]
[1777267010454,44.05,78218.6,49.9,-0.10196,7e-05,10.59386]
[1777267010509,44.05,78220.33,49.9,-0.10184,7e-05,10.58515]
[1777267013792,44.05,78235.23,49.9,-0.10083,7e-05,10.51004]
[1777267014202,44.05,78235.23,49.9,-0.10083,7e-05,10.51004]
[1777267014543,44.05,78214.8,49.9,-0.10221,7e-05,10.61204]
[1777267014962,44.05,78214.8,49.9,-0.10221,7e-05,10.61204]
[1777267015684,44.05,78214.8,49.9,-0.10221,7e-05,10.61204]
[1777267016159,44.05,78209.26,49.9,-0.10258,7e-05,10.63959]
[1777267016308,44.05,78209.26,49.9,-0.10258,7e-05,10.63959]
[1777267017821,44.05,78207.73,49.9,-0.10269,7e-05,10.64725]
[1777267018429,44.05,78204.41,49.9,-0.10291,7e-05,10.66361]
[1777267019654,44.05,78204.71,49.9,-0.10289,7e-05,10.66218]
[1777267021086,44.05,78202.97,49.9,-0.10301,7e-05,10.67096]
[1777267021162,44.05,78202.97,49.9,-0.10301,7e-05,10.67096]
[1777267021866,44.05,78202.97,49.9,-0.10301,7e-05,10.67096]
[1777267021821,44.05,78191.29,49.9,-0.10381,7e-05,10.72959]
[1777267022013,44.05,78191.29,49.9,-0.10381,7e-05,10.72959]
[1777267022250,44.05,78191.29,49.9,-0.10381,7e-05,10.72959]
[1777267022629,44.05,78191.29,49.9,-0.10381,7e-05,10.72959]
[1777267022703,44.05,78191.29,49.9,-0.10381,7e-05,10.72959]
[1777267022935,44.05,78191.29,49.9,-0.10381,7e-05,10.72959]
[1777267022810,44.04,78150.15,49.9,-0.10667,7e-05,10.93658]
[1777267023701,44.04,78150.15,49.9,-0.10667,7e-05,10.93658]
[1777267023803,44.04,78150.15,49.9,-0.10667,7e-05,10.93658]
[1777267023859,44.04,78122.12,49.9,-0.10865,7e-05,11.07834]
[1777267023980,44.04,78122.12,49.9,-0.10865,7e-05,11.07834]
[1777267024283,44.04,78122.12,49.9,-0.10865,7e-05,11.07834]
[1777267024299,44.04,78122.12,49.9,-0.10865,7e-05,11.07834]
[1777267024464,44.04,78122.12,49.9,-0.10865,7e-05,11.07834]
[1777267024662,44.04,78122.12,49.9,-0.10865,7e-05,11.07834]
[1777267024729,44.04,78132.92,49.9,-0.10788,7e-05,11.02332]
[1777267025078,44.04,78132.92,49.9,-0.10788,7e-05,11.02332]
[1777267025900,44.04,78147.6,49.9,-0.10684,7e-05,10.94887]
[1777267026671,44.04,78147.6,49.9,-0.10684,7e-05,10.94887]
[1777267026750,44.04,78164.42,49.9,-0.10566,7e-05,10.86393]
[1777267027033,44.04,78164.42,49.9,-0.10566,7e-05,10.86393]
[1777267027193,44.04,78164.42,49.9,-0.10566,7e-05,10.86393]
[1777267027300,44.04,78164.42,49.9,-0.10566,7e-05,10.86393]
[1777267027639,44.04,78164.42,49.9,-0.10566,7e-05,10.86393]
[1777267027756,44.04,78164.42,49.9,-0.10566,7e-05,10.86393]
[1777267027807,44.04,78140.38,49.9,-0.10735,7e-05,10.98529]
[1777267028341,44.04,78140.38,49.9,-0.10735,7e-05,10.98529]
[1777267028719,44.04,78140.38,49.9,-0.10735,7e-05,10.98529]
[1777267028779,44.04,78140.38,49.9,-0.10735,7e-05,10.98529]
[1777267028806,44.04,78140.38,49.9,-0.10735,7e-05,10.98529]
[1777267028868,44.04,78107.35,49.9,-0.10969,7e-05,11.15259]
[1777267028978,44.04,78107.35,49.9,-0.10969,7e-05,11.15259]
[1777267029039,44.04,78107.35,49.9,-0.10969,7e-05,11.15259]
[1777267029234,44.04,78107.35,49.9,-0.10969,7e-05,11.15259]
[1777267029646,44.04,78081.14,49.9,-0.11158,7e-05,11.28614]
[1777267030225,44.04,78081.14,49.9,-0.11158,7e-05,11.28614]
[1777267030514,44.04,78081.14,49.9,-0.11158,7e-05,11.28614]
[1777267030858,44.04,78081.14,49.9,-0.11158,7e-05,11.28614]
[1777267030825,44.04,78060.84,49.9,-0.11306,7e-05,11.38994]
[1777267031050,44.04,78060.84,49.9,-0.11306,7e-05,11.38994]
[1777267032851,44.04,78051.72,49.9,-0.11373,7e-05,11.43671]
[1777267033226,44.04,78044.57,49.9,-0.11425,7e-05,11.47288]
[1777267033459,44.04,78044.57,49.9,-0.11425,7e-05,11.47288]
[1777267034167,44.04,78051.43,49.9,-0.11374,7e-05,11.43731]
[1777267034332,44.04,78051.43,49.9,-0.11374,7e-05,11.43731]
[1777267034555,44.04,78061.46,49.9,-0.113,7e-05,11.38588]
[1777267035919,44.04,78061.46,49.9,-0.113,7e-05,11.38588]
[1777267035445,44.04,78071.24,49.9,-0.11228,7e-05,11.33549]
[1777267036047,44.04,78071.24,49.9,-0.11228,7e-05,11.33549]
[1777267037459,44.04,78087.57,49.9,-0.11109,7e-05,11.25162]
[1777267038784,44.04,78087.57,49.9,-0.11109,7e-05,11.25162]
[1777267038792,44.04,78087.57,49.9,-0.11109,7e-05,11.25162]
[1777267038797,44.04,78087.57,49.9,-0.11109,7e-05,11.25162]
[1777267038879,44.04,78091.49,49.9,-0.1108,7e-05,11.23143]
[1777267039118,44.04,78091.49,49.9,-0.1108,7e-05,11.23143]
[1777267039788,44.04,78091.49,49.9,-0.1108,7e-05,11.23143]
[1777267039795,44.04,78091.49,49.9,-0.1108,7e-05,11.23143]
[1777267040223,44.04,78093.32,49.9,-0.11067,7e-05,11.22183]
[1777267040927,44.04,78104.66,49.9,-0.10985,7e-05,11.16399]
[1777267041156,44.04,78104.66,49.9,-0.10985,7e-05,11.16399]
[1777267041218,44.04,78104.66,49.9,-0.10985,7e-05,11.16399]
[1777267041340,44.04,78104.66,49.9,-0.10985,7e-05,11.16399]
[1777267041642,44.04,78104.66,49.9,-0.10985,7e-05,11.16399]
[1777267041779,44.03,78122.81,49.9,-0.10855,7e-05,11.07124]
[1777267042183,44.03,78122.81,49.9,-0.10855,7e-05,11.07124]
[1777267044125,44.03,78118.15,49.9,-0.10887,7e-05,11.09429]
[1777267044206,44.03,78118.15,49.9,-0.10887,7e-05,11.09429]
[1777267044906,44.03,78127.16,49.9,-0.10822,7e-05,11.04793]
[1777267045450,44.03,78127.16,49.9,-0.10822,7e-05,11.04793]
[1777267049421,44.03,78123.95,49.9,-0.10843,7e-05,11.06266]
[1777267049482,44.03,78123.95,49.9,-0.10843,7e-05,11.06266]
[1777267049497,44.03,78123.95,49.9,-0.10843,7e-05,11.06266]
[1777267049503,44.03,78123.95,49.9,-0.10843,7e-05,11.06266]
[1777267049677,44.03,78123.95,49.9,-0.10843,7e-05,11.06266]
[1777267049713,44.03,78123.95,49.9,-0.10843,7e-05,11.06266]
[1777267049787,44.03,78123.95,49.9,-0.10843,7e-05,11.06266]
[1777267049820,44.02,78121.55,49.9,-0.10859,7e-05,11.07378]
[1777267050496,44.02,78121.55,49.9,-0.10859,7e-05,11.07378]
[1777267050497,44.02,78121.55,49.9,-0.10859,7e-05,11.07378]
[1777267050499,44.02,78121.55,49.9,-0.10859,7e-05,11.07378]
[1777267051129,44.02,78113.89,49.9,-0.10913,7e-05,11.11272]
[1777267051676,44.02,78113.89,49.9,-0.10913,7e-05,11.11272]
[1777267051731,44.02,78101.98,49.9,-0.10995,7e-05,11.16874]
[1777267055402,44.02,78107.24,49.9,-0.10956,7e-05,11.14152]
[1777267057453,44.02,78107.69,49.9,-0.10953,7e-05,11.1391]
[1777267057565,44.02,78107.69,49.9,-0.10953,7e-05,11.1391]
[1777267057673,44.02,78107.69,49.9,-0.10953,7e-05,11.1391]
[1777267057733,44.02,78114.17,49.9,-0.10906,7e-05,11.10587]
[1777267058371,44.02,78114.17,49.9,-0.10906,7e-05,11.10587]
[1777267058593,44.02,78114.17,49.9,-0.10906,7e-05,11.10587]
[1777267058599,44.02,78114.17,49.9,-0.10906,7e-05,11.10587]
[1777267059213,44.02,78123.93,49.9,-0.10837,7e-05,11.05627]
[1777267059216,44.02,78123.93,49.9,-0.10837,7e-05,11.05627]
[1777267059238,44.02,78123.93,49.9,-0.10837,7e-05,11.05627]
[1777267059895,44.02,78123.93,49.9,-0.10837,7e-05,11.05627]
[1777267059932,44.02,78129.27,49.9,-0.10798,7e-05,11.02853]
[1777267060743,44.02,78129.27,49.9,-0.10798,7e-05,11.02853]
[1777267061340,44.02,78131.46,49.9,-0.10782,7e-05,11.01693]
[1777267063164,44.02,78133.41,49.9,-0.10767,7e-05,11.00609]
[1777267063989,44.02,78133.41,49.9,-0.10767,7e-05,11.00609]
[1777267064153,44.02,78133.41,49.9,-0.10767,7e-05,11.00609]
[1777267064305,44.02,78133.2,49.9,-0.10768,7e-05,11.00716]
[1777267064462,44.02,78133.2,49.9,-0.10768,7e-05,11.00716]
[1777267064687,44.02,78133.2,49.9,-0.10768,7e-05,11.00716]
[1777267064813,44.01,78153.7,49.9,-0.10623,7e-05,10.90271]
[1777267065144,44.01,78153.7,49.9,-0.10623,7e-05,10.90271]
[1777267065806,44.01,78153.7,49.9,-0.10623,7e-05,10.90271]
[1777267065808,44.01,78153.7,49.9,-0.10623,7e-05,10.90271]
[1777267065881,44.01,78153.7,49.9,-0.10623,7e-05,10.90271]
[1777267065908,44.01,78165.06,49.9,-0.10543,7e-05,10.84529]
[1777267069312,44.01,78161.74,49.9,-0.10566,7e-05,10.86137]
[1777267069427,44.01,78161.74,49.9,-0.10566,7e-05,10.86137]
[1777267069684,44.01,78147.84,49.9,-0.10663,7e-05,10.93139]
[1777267070964,44.01,78147.84,49.9,-0.10663,7e-05,10.93139]
[1777267072504,44.01,78151.35,49.9,-0.10637,7e-05,10.91297]
[1777267072953,44.01,78141.31,49.9,-0.10708,7e-05,10.96378]
[1777267073170,44.01,78141.31,49.9,-0.10708,7e-05,10.96378]
[1777267073377,44.01,78141.31,49.9,-0.10708,7e-05,10.96378]
[1777267073698,44.01,78141.31,49.9,-0.10708,7e-05,10.96378]
[1777267073717,44.01,78090.23,49.9,-0.11072,7e-05,11.22324]
[1777267074211,44.01,78090.23,49.9,-0.11072,7e-05,11.22324]
[1777267074724,44.01,78077.69,49.9,-0.11163,7e-05,11.28721]
[1777267075379,44.01,78077.69,49.9,-0.11163,7e-05,11.28721]
[1777267075450,44.01,78077.69,49.9,-0.11163,7e-05,11.28721]
[1777267075995,44.01,78061.17,49.9,-0.11283,7e-05,11.37172]
[1777267076044,44.01,78061.17,49.9,-0.11283,7e-05,11.37172]
[1777267076288,44.01,78061.17,49.9,-0.11283,7e-05,11.37172]
[1777267079888,44.01,78064.17,49.9,-0.11261,7e-05,11.35592]
[1777267080376,44.01,78062.79,49.9,-0.1127,7e-05,11.36285]
[1777267080577,44.01,78062.79,49.9,-0.1127,7e-05,11.36285]
[1777267080936,44.01,78079.11,49.9,-0.11151,7e-05,11.2793]
[1777267081927,44.01,78079.11,49.9,-0.11151,7e-05,11.2793]
[1777267081785,44.01,78099.45,49.9,-0.11004,7e-05,11.17527]
[1777267082416,44.01,78099.45,49.9,-0.11004,7e-05,11.17527]
[1777267082720,44.01,78099.45,49.9,-0.11004,7e-05,11.17527]
[1777267082779,44.01,78099.45,49.9,-0.11004,7e-05,11.17527]
[1777267082791,44.01,78099.45,49.9,-0.11004,7e-05,11.17527]
[1777267082808,44.01,78099.45,49.9,-0.11004,7e-05,11.17527]
[1777267082812,44.01,78082.22,49.9,-0.11129,7e-05,11.26322]
[1777267083793,44.01,78072.24,49.9,-0.11201,7e-05,11.31392]
[1777267084695,44.01,78072.24,49.9,-0.11201,7e-05,11.31392]
[1777267084803,44.01,78072.24,49.9,-0.11201,7e-05,11.31392]
[1777267084895,44.0,78079.67,49.9,-0.11146,7e-05,11.27554]
[1777267086185,44.0,78079.59,49.9,-0.11146,7e-05,11.2754]
[1777267088727,44.0,78072.56,49.9,-0.11196,7e-05,11.31025]
[1777267088804,44.0,78072.56,49.9,-0.11196,7e-05,11.31025]
[1777267088828,44.0,78061.73,49.9,-0.11274,7e-05,11.36512]
[1777267091657,44.0,78064.48,49.9,-0.11253,7e-05,11.35017]
[1777267091886,44.0,78064.48,49.9,-0.11253,7e-05,11.35017]
[1777267092495,44.0,78071.69,49.9,-0.11199,7e-05,11.31283]
[1777267093922,43.99,78064.98,49.9,-0.11248,7e-05,11.34684]
[1777267093931,43.99,78064.98,49.9,-0.11248,7e-05,11.34684]
[1777267094005,43.99,78064.98,49.9,-0.11248,7e-05,11.34684]
[1777267094984,43.99,78048.19,49.9,-0.1137,7e-05,11.43217]
[1777267096885,43.99,78060.49,49.9,-0.11278,7e-05,11.36811]
[1777267098900,43.99,78080.67,49.9,-0.1113,7e-05,11.26401]
[1777267100914,43.99,78067.16,49.9,-0.11228,7e-05,11.33265]
[1777267102643,43.99,78070.74,49.9,-0.11201,7e-05,11.31397]
[1777267102931,43.99,78070.74,49.9,-0.11201,7e-05,11.31397]
[1777267102981,43.99,78070.74,49.9,-0.11201,7e-05,11.31397]
[1777267102935,43.98,78091.28,49.9,-0.11052,7e-05,11.20863]
[1777267103157,43.98,78091.28,49.9,-0.11052,7e-05,11.20863]
[1777267105294,43.98,78096.67,49.9,-0.11012,7e-05,11.18071]
[1777267105967,43.98,78093.56,49.9,-0.11034,7e-05,11.19642]
[1777267108792,43.98,78100.1,49.9,-0.10986,7e-05,11.16221]
[1777267114028,43.97,78102.74,49.9,-0.1096,7e-05,11.14202]
[1777267116890,43.97,78097.79,49.9,-0.10995,7e-05,11.16658]
[1777267117234,43.97,78097.79,49.9,-0.10995,7e-05,11.16619]
[1777267117484,43.97,78097.79,49.9,-0.10995,7e-05,11.16619]
[1777267117869,43.97,78097.79,49.9,-0.10995,7e-05,11.16619]
[1777267117928,43.97,78097.79,49.9,-0.10995,7e-05,11.16619]
[1777267117999,43.97,78097.79,49.9,-0.10995,7e-05,11.16619]
[1777267117969,43.97,78089.86,49.9,-0.11051,7e-05,11.20621]
[1777267118689,43.97,78056.0,49.9,-0.11297,7e-05,11.37937]
[1777267119490,43.97,78066.69,49.9,-0.11219,7e-05,11.32441]
[1777267121827,43.97,78073.34,49.9,-0.1117,7e-05,11.29027]
[1777267121869,43.97,78073.34,49.9,-0.1117,7e-05,11.29027]
[1777267121915,43.97,78062.13,49.9,-0.11252,7e-05,11.34754]
[1777267122198,43.97,78062.13,49.9,-0.11252,7e-05,11.34754]
[1777267122475,43.97,78062.13,49.9,-0.11252,7e-05,11.34754]
[1777267123463,43.97,78052.87,49.9,-0.11319,7e-05,11.39459]
[1777267125756,43.96,78049.44,49.9,-0.11343,7e-05,11.41123]
[1777267127212,43.96,78052.34,49.9,-0.1132,7e-05,11.39541]
[1777267128025,43.96,78052.34,49.9,-0.1132,7e-05,11.39541]
[1777267128083,43.96,78054.82,49.9,-0.11302,7e-05,11.38224]
[1777267129603,43.96,78059.9,49.9,-0.11264,7e-05,11.35617]
[1777267129629,43.96,78059.9,49.9,-0.11264,7e-05,11.35617]
[1777267132010,43.96,78064.83,49.9,-0.11227,7e-05,11.33018]
[1777267131174,43.96,78052.62,49.9,-0.11316,7e-05,11.39248]
[1777267134454,43.96,78047.96,49.9,-0.11349,7e-05,11.41552]
[1777267134975,43.96,78047.96,49.9,-0.11349,7e-05,11.41552]
[1777267135825,43.95,78052.87,49.9,-0.11312,7e-05,11.38937]
[1777267136203,43.95,78060.25,49.9,-0.11257,7e-05,11.35106]
[1777267136769,43.95,78060.25,49.9,-0.11257,7e-05,11.35106]
[1777267136807,43.95,78060.25,49.9,-0.11257,7e-05,11.35106]
[1777267136833,43.95,78060.25,49.9,-0.11257,7e-05,11.35106]
[1777267136897,43.95,78072.48,49.9,-0.11167,7e-05,11.28801]
[1777267137547,43.95,78072.48,49.9,-0.11167,7e-05,11.28801]
[1777267138212,43.95,78076.1,49.9,-0.11141,7e-05,11.26921]
[1777267138280,43.95,78076.1,49.9,-0.11141,7e-05,11.26921]
[1777267140638,43.95,78077.03,49.9,-0.11134,7e-05,11.26421]
[1777267141191,43.95,78072.76,49.9,-0.11164,7e-05,11.28563]
[1777267146279,43.94,78068.77,49.9,-0.11191,7e-05,11.30459]
[1777267147214,43.94,78068.77,49.9,-0.11191,7e-05,11.30459]
[1777267148150,43.94,78061.81,49.9,-0.11242,7e-05,11.34002]
[1777267149689,43.94,78059.75,49.9,-0.11256,7e-05,11.35032]
[1777267150307,43.94,78080.5,49.9,-0.11104,7e-05,11.24336]
[1777267151339,43.94,78080.5,49.9,-0.11104,7e-05,11.24336]
[1777267154971,43.94,78077.09,49.9,-0.11128,7e-05,11.26002]
[1777267155397,43.94,78075.08,49.9,-0.11142,7e-05,11.27012]
[1777267155697,43.94,78075.08,49.9,-0.11142,7e-05,11.27012]
[1777267157356,43.94,78053.9,49.9,-0.11296,7e-05,11.37825]
[1777267160178,43.94,78053.21,49.9,-0.113,7e-05,11.3811]
[1777267163075,43.93,78058.38,49.9,-0.11261,7e-05,11.35381]
[1777267164249,43.93,78065.98,49.9,-0.11205,7e-05,11.31417]
[1777267164465,43.93,78065.98,49.9,-0.11205,7e-05,11.31417]
[1777267164574,43.93,78065.98,49.9,-0.11205,7e-05,11.31417]
[1777267167800,43.93,78058.4,49.9,-0.11259,7e-05,11.3523]
[1777267168020,43.93,78058.4,49.9,-0.11259,7e-05,11.3523]
[1777267169276,43.93,78057.45,49.9,-0.11265,7e-05,11.35632]
[1777267172321,43.93,78052.78,49.9,-0.11294,7e-05,11.37482]
[1777267175140,43.92,78051.88,49.9,-0.113,7e-05,11.37842]
[1777267176906,43.92,78052.17,49.9,-0.11297,7e-05,11.37659]
[1777267177546,43.92,78060.0,49.9,-0.11239,7e-05,11.33605]
[1777267179743,43.92,78058.49,49.9,-0.11249,7e-05,11.34327]
[1777267179838,43.92,78057.89,49.9,-0.11253,7e-05,11.34607]
[1777267183540,43.92,78047.98,49.9,-0.11325,7e-05,11.39604]
[1777267188575,43.91,78044.95,49.9,-0.11345,7e-05,11.41008]
[1777267193610,43.91,78047.54,49.9,-0.11324,7e-05,11.39526]
[1777267198645,43.9,78044.49,49.9,-0.11344,7e-05,11.40951]
[1777267199637,43.9,78044.49,49.9,-0.11344,7e-05,11.40951]
[1777267205217,43.9,78037.01,49.9,-0.11397,7e-05,11.44602]
[1777267205470,43.9,78037.01,49.9,-0.11397,7e-05,11.44602]
[1777267205791,43.9,78037.01,49.9,-0.11397,7e-05,11.44602]
[1777267206091,43.9,78037.01,49.9,-0.11397,7e-05,11.44602]
[1777267206118,43.9,78022.02,49.9,-0.11508,7e-05,11.52291]
[1777267206320,43.9,78022.02,49.9,-0.11508,7e-05,11.52291]
[1777267208208,43.9,78012.06,49.9,-0.11582,7e-05,11.57454]
[1777267208598,43.9,78012.06,49.9,-0.11582,7e-05,11.57454]
[1777267208774,43.9,78012.06,49.9,-0.11582,7e-05,11.57454]
[1777267208787,43.9,78011.32,49.9,-0.11588,7e-05,11.57858]
[1777267210073,43.9,78011.32,49.9,-0.11588,7e-05,11.57858]
[1777267210135,43.9,78006.81,49.9,-0.11622,8e-05,11.60176]
[1777267210288,43.9,78006.81,49.9,-0.11622,8e-05,11.60176]
[1777267210404,43.9,78006.81,49.9,-0.11622,8e-05,11.60176]
[1777267211121,43.9,78006.81,49.9,-0.11622,8e-05,11.60176]
[1777267211216,43.9,78006.81,49.9,-0.11622,8e-05,11.60176]
[1777267211140,43.89,77982.83,49.9,-0.118,8e-05,11.72423]
[1777267211267,43.89,77982.83,49.9,-0.118,8e-05,11.72423]
[1777267211560,43.89,77982.83,49.9,-0.118,8e-05,11.72423]
[1777267211563,43.89,77982.83,49.9,-0.118,8e-05,11.72423]
[1777267212135,43.89,77982.83,49.9,-0.118,8e-05,11.72423]
[1777267212149,43.89,77943.9,49.9,-0.12099,8e-05,11.92675]
[1777267212328,43.89,77943.9,49.9,-0.12099,8e-05,11.92675]
[1777267212405,43.89,77943.9,49.9,-0.12099,8e-05,11.92675]
[1777267212695,43.89,77943.9,49.9,-0.12099,8e-05,11.92675]
[1777267213124,43.89,77928.86,49.9,-0.12216,8e-05,12.00524]
[1777267214333,43.89,77921.03,49.9,-0.12277,8e-05,12.04606]
[1777267214551,43.89,77921.03,49.9,-0.12277,8e-05,12.04606]
[1777267214577,43.89,77921.03,49.9,-0.12277,8e-05,12.04606]
[1777267214774,43.89,77921.03,49.9,-0.12277,8e-05,12.04606]
[1777267214793,43.89,77936.29,49.9,-0.12158,8e-05,11.96629]
[1777267216245,43.89,77943.78,49.9,-0.12099,8e-05,11.92701]
[1777267216357,43.89,77943.78,49.9,-0.12099,8e-05,11.92701]
[1777267216567,43.89,77943.78,49.9,-0.12099,8e-05,11.92701]
[1777267216705,43.89,77943.78,49.9,-0.12099,8e-05,11.92701]
[1777267216959,43.89,77943.78,49.9,-0.12099,8e-05,11.92701]
[1777267217002,43.89,77951.05,49.9,-0.12043,8e-05,11.88897]
[1777267218176,43.89,77951.05,49.9,-0.12043,8e-05,11.88897]
[1777267217818,43.89,77932.74,49.9,-0.12185,8e-05,11.98449]
[1777267218623,43.89,77932.74,49.9,-0.12185,8e-05,11.98449]
[1777267221264,43.89,77924.89,49.9,-0.12246,8e-05,12.02528]
[1777267222048,43.89,77914.16,49.9,-0.1233,8e-05,12.08127]
[1777267223076,43.89,77914.16,49.9,-0.1233,8e-05,12.08127]
[1777267224202,43.89,77913.91,49.9,-0.12331,8e-05,12.08242]
[1777267224865,43.89,77926.45,49.9,-0.12233,8e-05,12.01639]
[1777267226879,43.89,77940.09,49.9,-0.12126,8e-05,11.94472]
[1777267228153,43.89,77940.09,49.9,-0.12126,8e-05,11.94472]
[1777267228167,43.89,77940.09,49.9,-0.12126,8e-05,11.94472]
[1777267228273,43.89,77940.09,49.9,-0.12126,8e-05,11.94472]
[1777267228017,43.89,77951.09,49.9,-0.12041,8e-05,11.88723]
[1777267228347,43.89,77951.09,49.9,-0.12041,8e-05,11.88723]
[1777267228416,43.89,77951.09,49.9,-0.12041,8e-05,11.88723]
[1777267228439,43.89,77951.09,49.9,-0.12041,8e-05,11.88723]
[1777267228493,43.89,77951.09,49.9,-0.12041,8e-05,11.88723]
[1777267228514,43.89,77951.09,49.9,-0.12041,8e-05,11.88723]
[1777267228539,43.89,77951.09,49.9,-0.12041,8e-05,11.88723]
[1777267228558,43.89,77951.09,49.9,-0.12041,8e-05,11.88723]
[1777267228572,43.89,77951.09,49.9,-0.12041,8e-05,11.88723]
[1777267228596,43.89,77951.09,49.9,-0.12041,8e-05,11.88723]
[1777267228610,43.89,77951.09,49.9,-0.12041,8e-05,11.88723]
[1777267228620,43.89,77951.09,49.9,-0.12041,8e-05,11.88723]
[1777267228651,43.89,77951.09,49.9,-0.12041,8e-05,11.88723]
[1777267228671,43.89,77951.09,49.9,-0.12041,8e-05,11.88723]
[1777267228687,43.89,77951.09,49.9,-0.12041,8e-05,11.88723]
[1777267228707,43.89,77951.09,49.9,-0.12041,8e-05,11.88723]
[1777267228966,43.89,77977.39,49.9,-0.11839,8e-05,11.75046]
[1777267229534,43.89,77977.39,49.9,-0.11839,8e-05,11.75046]
[1777267230017,43.89,77977.39,49.9,-0.11839,8e-05,11.75046]
[1777267230150,43.89,77996.52,49.9,-0.11694,8e-05,11.65134]
[1777267230293,43.89,77996.52,49.9,-0.11694,8e-05,11.65134]
[1777267230795,43.89,77996.52,49.9,-0.11694,8e-05,11.65134]
[1777267231144,43.89,78017.21,49.9,-0.11535,7e-05,11.53974]
[1777267232775,43.89,78024.73,49.9,-0.11479,7e-05,11.50103]
[1777267234678,43.89,78013.84,49.9,-0.11561,7e-05,11.55755]
[1777267235812,43.89,78010.43,49.9,-0.11586,7e-05,11.57525]
[1777267235944,43.89,78006.2,49.9,-0.11618,8e-05,11.59717]
[1777267236248,43.89,78006.2,49.9,-0.11618,8e-05,11.59717]
[1777267237181,43.89,78009.51,49.9,-0.11593,7e-05,11.58007]
[1777267237241,43.89,78009.51,49.9,-0.11593,7e-05,11.58007]
[1777267237860,43.89,78009.51,49.9,-0.11593,7e-05,11.58007]
[1777267238965,43.89,78019.65,49.9,-0.11518,7e-05,11.52782]
[1777267239609,43.89,78019.65,49.9,-0.11518,7e-05,11.52782]
[1777267239636,43.89,78019.65,49.9,-0.11518,7e-05,11.52782]
[1777267239708,43.89,78019.65,49.9,-0.11518,7e-05,11.52782]
[1777267239972,43.89,78021.67,49.9,-0.11503,7e-05,11.51751]
[1777267240796,43.89,78021.67,49.9,-0.11503,7e-05,11.51751]
[1777267241268,43.89,78023.04,49.9,-0.11492,7e-05,11.51034]
[1777267242319,43.89,78019.28,49.9,-0.1152,7e-05,11.52964]
[1777267245672,43.89,78012.87,49.9,-0.11568,7e-05,11.56233]
[1777267245924,43.89,78012.87,49.9,-0.11568,7e-05,11.56233]
[1777267246076,43.89,78012.87,49.9,-0.11568,7e-05,11.56233]
[1777267246156,43.89,78012.87,49.9,-0.11568,7e-05,11.56233]
[1777267246129,43.89,77994.52,49.9,-0.11705,8e-05,11.65708]
[1777267246435,43.89,77994.52,49.9,-0.11705,8e-05,11.65708]
[1777267246531,43.89,77994.52,49.9,-0.11705,8e-05,11.65708]
[1777267246987,43.89,77994.52,49.9,-0.11705,8e-05,11.65708]
[1777267247062,43.89,77970.59,49.9,-0.11887,8e-05,11.78112]
[1777267248012,43.89,77970.59,49.9,-0.11887,8e-05,11.78112]
[1777267249189,43.89,77972.85,49.9,-0.11869,8e-05,11.76911]
[1777267249200,43.89,77972.85,49.9,-0.11869,8e-05,11.76911]
[1777267249239,43.89,77972.85,49.9,-0.11869,8e-05,11.76911]
[1777267249209,43.89,77979.9,49.9,-0.11815,8e-05,11.73227]
[1777267249976,43.89,77979.9,49.9,-0.11815,8e-05,11.73227]
[1777267250083,43.89,77986.47,49.9,-0.11765,8e-05,11.69803]
[1777267252097,43.88,78003.17,49.9,-0.11638,8e-05,11.61094]
[1777267257132,43.88,78016.87,49.9,-0.11534,7e-05,11.53916]
[1777267261400,43.88,78018.21,49.9,-0.11524,7e-05,11.53194]
[1777267261759,43.88,78018.21,49.9,-0.11524,7e-05,11.53194]
[1777267262190,43.88,77995.51,49.9,-0.11694,8e-05,11.64924]
[1777267263193,43.88,77979.98,49.9,-0.11812,8e-05,11.72968]
[1777267265741,43.88,77974.82,49.9,-0.1185,8e-05,11.75607]
[1777267267214,43.88,77979.42,49.9,-0.11815,8e-05,11.73196]
[1777267267249,43.88,77979.42,49.9,-0.11815,8e-05,11.73196]
[1777267267220,43.87,77977.48,49.9,-0.11827,8e-05,11.74017]
[1777267267883,43.87,77977.48,49.9,-0.11827,8e-05,11.74017]
[1777267268097,43.87,77977.48,49.9,-0.11827,8e-05,11.74017]
[1777267268230,43.87,77959.01,49.9,-0.11968,8e-05,11.83616]
[1777267269755,43.87,77961.14,49.9,-0.11952,8e-05,11.82505]
[1777267270322,43.87,77961.14,49.9,-0.11952,8e-05,11.82505]
[1777267271175,43.87,77948.8,49.9,-0.12047,8e-05,11.88921]
[1777267274141,43.87,77941.49,49.9,-0.12103,8e-05,11.92714]
[1777267274340,43.87,77942.02,49.9,-0.12098,8e-05,11.92392]
[1777267274775,43.87,77942.02,49.9,-0.12098,8e-05,11.92392]
[1777267276222,43.87,77969.41,49.9,-0.11887,8e-05,11.78096]
[1777267276556,43.87,77969.41,49.9,-0.11887,8e-05,11.78096]
[1777267276671,43.87,77969.41,49.9,-0.11887,8e-05,11.78096]
[1777267276673,43.87,77969.41,49.9,-0.11887,8e-05,11.78096]
[1777267276710,43.87,77969.41,49.9,-0.11887,8e-05,11.78096]
[1777267277186,43.87,77979.52,49.9,-0.1181,8e-05,11.72844]
[1777267278205,43.87,78005.17,49.9,-0.11616,8e-05,11.59514]
[1777267278895,43.87,78022.89,49.9,-0.11483,7e-05,11.50339]
[1777267279439,43.87,78034.26,49.9,-0.11398,7e-05,11.44469]
[1777267285388,43.87,78038.17,49.9,-0.1137,7e-05,11.42489]
[1777267288329,43.87,78040.01,49.9,-0.11356,7e-05,11.41546]
[1777267289206,43.87,78040.95,49.9,-0.11349,7e-05,11.41075]
[1777267294226,43.87,78041.62,49.9,-0.11341,7e-05,11.40298]
[1777267294510,43.87,78040.84,49.9,-0.11347,7e-05,11.40705]
[1777267294968,43.87,78040.84,49.9,-0.11347,7e-05,11.40705]
[1777267295040,43.87,78017.23,49.9,-0.11522,7e-05,11.52886]
[1777267295384,43.87,78017.23,49.9,-0.11522,7e-05,11.52886]
[1777267296253,43.87,78017.23,49.9,-0.11522,7e-05,11.52886]
[1777267296319,43.87,78005.3,49.9,-0.11612,8e-05,11.59063]
[1777267297074,43.87,78005.3,49.9,-0.11612,8e-05,11.59063]
[1777267297110,43.87,78005.3,49.9,-0.11612,8e-05,11.59063]
[1777267297378,43.87,78007.04,49.9,-0.11599,8e-05,11.58164]
[1777267299464,43.87,78006.41,49.9,-0.11604,8e-05,11.58494]
[1777267299492,43.87,78000.46,49.9,-0.11648,8e-05,11.61575]
[1777267301506,43.87,77988.2,49.9,-0.1174,8e-05,11.67874]
[1777267304069,43.87,77986.45,49.9,-0.11753,8e-05,11.68747]
[1777267304154,43.87,77994.21,49.9,-0.11694,8e-05,11.6469]
[1777267304527,43.87,78007.04,49.9,-0.11597,8e-05,11.58024]
[1777267306541,43.87,78022.83,49.9,-0.11478,7e-05,11.49839]
[1777267307559,43.87,78022.83,49.9,-0.11478,7e-05,11.49839]
[1777267309791,43.87,78024.26,49.9,-0.11468,7e-05,11.49096]
[1777267309877,43.87,78030.22,49.9,-0.11423,7e-05,11.46018]
[1777267311855,43.87,78030.43,49.9,-0.11422,7e-05,11.45908]
[1777267315292,43.87,78021.65,49.9,-0.11487,7e-05,11.50421]
[1777267315698,43.87,78002.05,49.9,-0.11633,8e-05,11.60543]
[1777267321365,43.86,77999.96,49.9,-0.11648,8e-05,11.61519]
[1777267321800,43.86,77988.79,49.9,-0.11731,8e-05,11.67251]
[1777267323664,43.86,77979.11,49.9,-0.11804,8e-05,11.72242]
[1777267327003,43.86,77981.82,49.9,-0.11783,8e-05,11.70799]
[1777267327774,43.86,77981.23,49.9,-0.11787,8e-05,11.7109]
[1777267327782,43.86,77981.23,49.9,-0.11787,8e-05,11.7109]
[1777267327795,43.86,77981.23,49.9,-0.11787,8e-05,11.7109]
[1777267327812,43.86,77961.7,49.9,-0.11936,8e-05,11.81222]
[1777267328605,43.86,77961.7,49.9,-0.11936,8e-05,11.81222]
[1777267329180,43.86,77961.7,49.9,-0.11936,8e-05,11.81222]
[1777267329269,43.86,77929.8,49.9,-0.12182,8e-05,11.97821]
[1777267331853,43.86,77923.22,49.9,-0.12233,8e-05,12.01244]
[1777267331867,43.86,77923.22,49.9,-0.12233,8e-05,12.01244]
[1777267331877,43.86,77922.54,49.9,-0.12238,8e-05,12.0159]
[1777267333014,43.86,77922.54,49.9,-0.12238,8e-05,12.0159]
[1777267333314,43.86,77916.19,49.9,-0.12288,8e-05,12.04924]
[1777267333734,43.86,77902.88,49.9,-0.12393,8e-05,12.11919]
[1777267334525,43.86,77902.88,49.9,-0.12393,8e-05,12.11919]
[1777267334545,43.86,77902.88,49.9,-0.12393,8e-05,12.11919]
[1777267335213,43.86,77902.88,49.9,-0.12393,8e-05,12.11919]
[1777267335314,43.86,77885.53,49.9,-0.12531,8e-05,12.21032]
[1777267336804,43.86,77880.07,49.9,-0.12574,8e-05,12.23904]
[1777267337464,43.86,77879.34,49.9,-0.1258,8e-05,12.24291]
[1777267337582,43.86,77879.34,49.9,-0.1258,8e-05,12.24291]
[1777267337950,43.86,77879.34,49.9,-0.1258,8e-05,12.24291]
[1777267338242,43.86,77879.34,49.9,-0.1258,8e-05,12.24291]
[1777267338343,43.86,77858.13,49.9,-0.1275,8e-05,12.35436]
[1777267338784,43.86,77858.13,49.9,-0.1275,8e-05,12.35436]
[1777267338828,43.86,77858.13,49.9,-0.1275,8e-05,12.35436]
[1777267339423,43.86,77858.51,49.9,-0.12747,8e-05,12.35223]
[1777267339427,43.86,77858.51,49.9,-0.12747,8e-05,12.35223]
[1777267340198,43.86,77858.51,49.9,-0.12747,8e-05,12.35223]
[1777267340272,43.86,77869.0,49.9,-0.12663,8e-05,12.29718]
[1777267342448,43.86,77868.71,49.9,-0.12665,8e-05,12.29859]
[1777267342531,43.86,77868.71,49.9,-0.12665,8e-05,12.29859]
[1777267342965,43.86,77868.71,49.9,-0.12665,8e-05,12.29859]
[1777267343150,43.86,77868.71,49.9,-0.12665,8e-05,12.29859]
[1777267343215,43.86,77868.71,49.9,-0.12665,8e-05,12.29859]
[1777267343304,43.86,77884.85,49.9,-0.12536,8e-05,12.21381]
[1777267343815,43.86,77884.85,49.9,-0.12536,8e-05,12.21381]
[1777267343912,43.86,77884.85,49.9,-0.12536,8e-05,12.21381]
[1777267343962,43.86,77914.84,49.9,-0.123,8e-05,12.0568]
[1777267344596,43.86,77914.84,49.9,-0.123,8e-05,12.0568]
[1777267344919,43.86,77914.84,49.9,-0.123,8e-05,12.0568]
[1777267345055,43.86,77914.84,49.9,-0.123,8e-05,12.0568]
[1777267345382,43.86,77914.84,49.9,-0.123,8e-05,12.0568]
[1777267345834,43.86,77904.42,49.9,-0.12382,8e-05,12.11145]
[1777267346891,43.86,77904.42,49.9,-0.12382,8e-05,12.11145]
[1777267347014,43.86,77904.42,49.9,-0.12382,8e-05,12.11145]
[1777267347051,43.86,77904.42,49.9,-0.12382,8e-05,12.11145]
[1777267347071,43.86,77904.34,49.9,-0.12382,8e-05,12.11184]
[1777267348219,43.86,77904.34,49.9,-0.12382,8e-05,12.11184]
[1777267348388,43.86,77904.34,49.9,-0.12382,8e-05,12.11184]
[1777267349141,43.86,77913.29,49.9,-0.12312,8e-05,12.06476]
[1777267349237,43.86,77913.29,49.9,-0.12312,8e-05,12.06476]
[1777267349261,43.86,77913.29,49.9,-0.12312,8e-05,12.06476]
[1777267349408,43.86,77914.88,49.9,-0.12299,8e-05,12.05627]
[1777267349670,43.86,77914.88,49.9,-0.12299,8e-05,12.05627]
[1777267349862,43.86,77927.54,49.9,-0.12199,8e-05,11.98971]
[1777267351014,43.86,77927.54,49.9,-0.12199,8e-05,11.98971]
[1777267351583,43.86,77929.66,49.9,-0.12179,8e-05,11.97377]
[1777267354069,43.85,77939.35,49.9,-0.12103,8e-05,11.92268]
[1777267355359,43.85,77943.33,49.9,-0.12072,8e-05,11.90173]
[1777267355731,43.85,77944.36,49.9,-0.12063,8e-05,11.89618]
[1777267356311,43.85,77921.74,49.9,-0.12239,8e-05,12.01408]
[1777267357200,43.85,77921.74,49.9,-0.12239,8e-05,12.01408]
[1777267357273,43.85,77921.74,49.9,-0.12239,8e-05,12.01408]
[1777267357972,43.85,77924.27,49.9,-0.12219,8e-05,12.00075]
[1777267358075,43.85,77931.24,49.9,-0.12165,8e-05,11.96426]
[1777267358984,43.85,77931.24,49.9,-0.12165,8e-05,11.96426]
[1777267363772,43.85,77944.63,49.9,-0.12059,8e-05,11.89338]
[1777267365157,43.85,77938.59,49.9,-0.12106,8e-05,11.92472]
[1777267365191,43.85,77937.65,49.9,-0.12113,8e-05,11.92942]
[1777267367284,43.85,77924.82,49.9,-0.12212,8e-05,11.996]
[1777267367690,43.85,77924.82,49.9,-0.12212,8e-05,11.996]
[1777267368256,43.85,77917.51,49.9,-0.12269,8e-05,12.03393]
[1777267370841,43.85,77915.65,49.9,-0.12283,8e-05,12.04345]
[1777267370870,43.85,77915.65,49.9,-0.12283,8e-05,12.04345]
[1777267371081,43.85,77915.65,49.9,-0.12283,8e-05,12.04345]
[1777267371194,43.85,77898.44,49.9,-0.12418,8e-05,12.13342]
[1777267372060,43.85,77888.55,49.9,-0.12496,8e-05,12.18522]
[1777267372686,43.85,77888.55,49.9,-0.12496,8e-05,12.18522]
[1777267373055,43.85,77888.55,49.9,-0.12496,8e-05,12.18522]
[1777267373101,43.85,77888.55,49.9,-0.12496,8e-05,12.18522]
[1777267373786,43.85,77889.97,49.9,-0.12485,8e-05,12.17766]
[1777267374686,43.84,77898.66,49.9,-0.12416,8e-05,12.1318]
[1777267376434,43.84,77904.64,49.9,-0.12368,8e-05,12.10044]
[1777267376847,43.84,77907.89,49.9,-0.12343,8e-05,12.08323]
[1777267376851,43.84,77907.89,49.9,-0.12343,8e-05,12.08323]
[1777267377556,43.84,77904.75,49.9,-0.12367,8e-05,12.09949]
[1777267377974,43.84,77904.75,49.9,-0.12367,8e-05,12.09949]
[1777267379394,43.84,77902.33,49.9,-0.12386,8e-05,12.11218]
[1777267379511,43.84,77902.33,49.9,-0.12386,8e-05,12.11218]
[1777267379946,43.84,77894.95,49.9,-0.12444,8e-05,12.15083]
[1777267380116,43.84,77885.96,49.9,-0.12515,8e-05,12.1979]
[1777267380676,43.84,77885.96,49.9,-0.12515,8e-05,12.1979]
[1777267381019,43.84,77885.96,49.9,-0.12515,8e-05,12.1979]
[1777267381302,43.84,77885.96,49.9,-0.12515,8e-05,12.1979]
[1777267381403,43.84,77872.02,49.9,-0.12627,8e-05,12.27116]
[1777267382055,43.84,77872.02,49.9,-0.12627,8e-05,12.27116]
[1777267382769,43.84,77864.74,49.9,-0.12685,8e-05,12.3094]
[1777267382922,43.84,77864.74,49.9,-0.12685,8e-05,12.3094]
[1777267383292,43.84,77864.74,49.9,-0.12685,8e-05,12.3094]
[1777267383932,43.84,77855.41,49.9,-0.1276,8e-05,12.35838]
[1777267384371,43.84,77846.17,49.9,-0.12834,8e-05,12.40685]
[1777267384636,43.84,77846.17,49.9,-0.12834,8e-05,12.40685]
[1777267385008,43.84,77846.17,49.9,-0.12834,8e-05,12.40685]
[1777267385388,43.84,77851.92,49.9,-0.12787,8e-05,12.37657]
[1777267385846,43.84,77851.92,49.9,-0.12787,8e-05,12.37657]
[1777267386452,43.84,77851.92,49.9,-0.12787,8e-05,12.37657]
[1777267386766,43.84,77846.56,49.9,-0.12831,8e-05,12.40504]
[1777267387213,43.84,77846.56,49.9,-0.12831,8e-05,12.40504]
[1777267387352,43.84,77875.23,49.9,-0.12601,8e-05,12.25451]
[1777267389523,43.85,77871.47,49.9,-0.12632,8e-05,12.27512]
[1777267389826,43.85,77871.47,49.9,-0.12632,8e-05,12.27512]
[1777267389830,43.85,77871.47,49.9,-0.12632,8e-05,12.27512]
[1777267390194,43.85,77861.81,49.9,-0.1271,8e-05,12.32628]
[1777267390808,43.85,77861.81,49.9,-0.1271,8e-05,12.32628]
[1777267391001,43.85,77861.81,49.9,-0.1271,8e-05,12.32628]
[1777267391201,43.85,77877.02,49.9,-0.12589,8e-05,12.24647]
[1777267393819,43.85,77885.81,49.9,-0.1252,8e-05,12.20084]
[1777267394518,43.85,77885.27,49.9,-0.12524,8e-05,12.20395]
[1777267394792,43.85,77885.27,49.9,-0.12524,8e-05,12.20395]
[1777267395346,43.85,77901.93,49.9,-0.12393,8e-05,12.11691]
[1777267395619,43.85,77901.93,49.9,-0.12393,8e-05,12.11691]
[1777267396254,43.85,77903.36,49.9,-0.12382,8e-05,12.10963]
[1777267397443,43.85,77916.67,49.9,-0.12278,8e-05,12.03998]
[1777267398430,43.85,77916.67,49.9,-0.12278,8e-05,12.03998]
[1777267399965,43.85,77919.52,49.9,-0.12256,8e-05,12.0253]
[1777267405673,43.85,77924.28,49.9,-0.1222,8e-05,12.00125]
[1777267406063,43.85,77924.28,49.9,-0.1222,8e-05,12.00125]
[1777267408213,43.86,77920.37,49.9,-0.12251,8e-05,12.02197]
[1777267408255,43.86,77920.37,49.9,-0.12251,8e-05,12.02197]
[1777267408274,43.86,77920.37,49.9,-0.12251,8e-05,12.02197]
[1777267408408,43.86,77913.88,49.9,-0.12302,8e-05,12.05602]
[1777267410117,43.86,77906.64,49.9,-0.12359,8e-05,12.09417]
[1777267410515,43.86,77909.6,49.9,-0.12336,8e-05,12.07896]
[1777267412367,43.86,77924.29,49.9,-0.12217,8e-05,11.9976]
[1777267415376,43.86,77925.19,49.9,-0.1221,8e-05,11.99312]
[1777267419955,43.86,77923.96,49.9,-0.12221,8e-05,12.00025]
[1777267420887,43.86,77932.36,49.9,-0.12156,8e-05,11.95653]
[1777267421371,43.86,77932.36,49.9,-0.12156,8e-05,11.95653]
[1777267421612,43.86,77903.6,49.9,-0.12381,8e-05,12.10699]
[1777267422438,43.87,77892.95,49.9,-0.12468,8e-05,12.16475]
[1777267425349,43.87,77894.25,49.9,-0.12459,8e-05,12.15869]
[1777267425458,43.87,77897.1,49.9,-0.12437,8e-05,12.14409]
[1777267427742,43.87,77901.79,49.9,-0.124,8e-05,12.11981]
[1777267429539,43.87,77901.53,49.9,-0.12403,8e-05,12.12134]
[1777267430320,43.87,77905.65,49.9,-0.1237,8e-05,12.09997]
[1777267430364,43.87,77905.65,49.9,-0.1237,8e-05,12.09997]
[1777267430493,43.87,77920.7,49.9,-0.12253,8e-05,12.02147]
[1777267430611,43.87,77920.7,49.9,-0.12253,8e-05,12.02147]
[1777267431501,43.87,77929.39,49.9,-0.12185,8e-05,11.97632]
[1777267436536,43.87,77930.18,49.9,-0.1218,8e-05,11.97316]
[1777267437778,43.87,77935.35,49.9,-0.12141,8e-05,11.94635]
[1777267442465,43.88,77946.69,49.9,-0.12054,8e-05,11.88818]
[1777267447499,43.88,77943.02,49.9,-0.12085,8e-05,11.90873]
[1777267447926,43.88,77933.85,49.9,-0.12156,8e-05,11.95679]
[1777267449382,43.88,77930.21,49.9,-0.12185,8e-05,11.97596]
[1777267450682,43.88,77918.33,49.9,-0.12278,8e-05,12.03827]
[1777267453937,43.88,77928.31,49.9,-0.122,8e-05,11.98639]
[1777267453983,43.88,77930.92,49.9,-0.1218,8e-05,11.97293]
[1777267459001,43.89,77931.93,49.9,-0.12173,8e-05,11.96855]
[1777267461457,43.89,77942.92,49.9,-0.12089,8e-05,11.91175]
[1777267466496,43.89,77950.19,49.9,-0.12035,8e-05,11.87528]
[1777267468067,43.89,77962.46,49.9,-0.11942,8e-05,11.81222]
[1777267471967,43.9,77959.04,49.9,-0.1197,8e-05,11.8317]
[1777267472038,43.9,77960.2,49.9,-0.11958,8e-05,11.82152]
[1777267474827,43.9,77967.56,49.9,-0.11903,8e-05,11.78409]
[1777267474830,43.9,77967.56,49.9,-0.11903,8e-05,11.78409]
[1777267476201,43.9,77966.18,49.9,-0.11914,8e-05,11.79171]
[1777267477146,43.91,77973.68,49.9,-0.11858,8e-05,11.75321]
[1777267477534,43.91,77986.66,49.9,-0.1176,8e-05,11.68641]
[1777267477902,43.91,77986.66,49.9,-0.1176,8e-05,11.68641]
[1777267481345,43.91,77997.8,49.9,-0.11677,8e-05,11.62956]
[1777267481967,43.91,77999.71,49.9,-0.11663,8e-05,11.61995]
[1777267487816,43.91,78004.49,49.9,-0.11629,8e-05,11.597]
[1777267492931,43.92,77990.8,49.9,-0.11735,8e-05,11.66962]
[1777267497967,43.92,78004.23,49.9,-0.11635,8e-05,11.60137]
[1777267503005,43.93,77997.96,49.9,-0.11685,8e-05,11.63536]
[1777267508040,43.93,77999.87,49.9,-0.11672,8e-05,11.62675]
[1777267513407,43.93,77992.92,49.9,-0.11726,8e-05,11.66372]
[1777267515906,43.93,77983.02,49.9,-0.11802,8e-05,11.71557]
[1777267516610,43.93,77983.02,49.9,-0.11802,8e-05,11.71557]
[1777267516614,43.94,77963.55,49.9,-0.11951,8e-05,11.81673]
[1777267517102,43.94,77946.33,49.9,-0.12083,8e-05,11.90626]
[1777267517647,43.94,77946.33,49.9,-0.12083,8e-05,11.90626]
[1777267522996,43.94,77939.73,49.9,-0.12136,8e-05,11.9419]
[1777267526333,43.94,77944.46,49.9,-0.12101,8e-05,11.91814]
[1777267526418,43.94,77945.07,49.9,-0.12096,8e-05,11.91526]
[1777267530360,43.94,77942.72,49.9,-0.12115,8e-05,11.92769]
[1777267530550,43.94,77940.18,49.9,-0.12135,8e-05,11.94098]
[1777267532209,43.94,77929.13,49.9,-0.12217,8e-05,11.99445]
[1777267536454,43.95,77927.08,49.9,-0.12234,8e-05,12.00567]
[1777267536555,43.95,77928.52,49.9,-0.12223,8e-05,11.99832]
[1777267540912,43.95,77936.06,49.9,-0.12164,8e-05,11.95887]
[1777267541054,43.95,77936.06,49.9,-0.12164,8e-05,11.95887]
[1777267541216,43.95,77936.06,49.9,-0.12164,8e-05,11.95887]
[1777267541485,43.95,77936.06,49.9,-0.12164,8e-05,11.95887]
[1777267541505,43.95,77903.46,49.9,-0.12419,8e-05,12.12898]
[1777267542279,43.95,77890.59,49.9,-0.12521,8e-05,12.19627]
[1777267542942,43.95,77890.59,49.9,-0.12521,8e-05,12.19627]
[1777267542969,43.95,77890.59,49.9,-0.12521,8e-05,12.19627]
[1777267543135,43.95,77890.59,49.9,-0.12521,8e-05,12.19627]
[1777267545275,43.94,77890.07,49.9,-0.12525,8e-05,12.19875]
[1777267550277,43.94,77894.17,49.9,-0.12491,8e-05,12.17678]
[1777267550590,43.94,77894.17,49.9,-0.12491,8e-05,12.17678]
[1777267550636,43.94,77886.52,49.9,-0.12552,8e-05,12.21673]
[1777267550916,43.94,77886.52,49.9,-0.12552,8e-05,12.21673]
[1777267551293,43.94,77886.52,49.9,-0.12552,8e-05,12.21673]
[1777267551639,43.94,77886.52,49.9,-0.12552,8e-05,12.21673]
[1777267551637,43.94,77855.33,49.9,-0.12801,8e-05,12.38012]
[1777267553141,43.94,77850.43,49.9,-0.12841,8e-05,12.40608]
[1777267553295,43.94,77850.43,49.9,-0.12841,8e-05,12.40608]
[1777267553367,43.94,77856.34,49.9,-0.12793,8e-05,12.37523]
[1777267558402,43.94,77858.24,49.9,-0.12778,8e-05,12.36539]
[1777267559704,43.94,77858.24,49.9,-0.12778,8e-05,12.36539]
[1777267563437,43.94,77845.94,49.9,-0.12878,8e-05,12.43018]
[1777267564614,43.94,77845.94,49.9,-0.12878,8e-05,12.43018]
[1777267565059,43.94,77843.47,49.9,-0.12898,8e-05,12.44314]
[1777267568600,43.94,77853.72,49.9,-0.12815,8e-05,12.38925]
[1777267569102,43.94,77860.29,49.9,-0.12762,8e-05,12.35479]
[1777267569479,43.94,77876.87,49.9,-0.1263,8e-05,12.26792]
[1777267572591,43.95,77865.95,49.9,-0.12718,8e-05,12.32563]
[1777267572831,43.95,77865.95,49.9,-0.12718,8e-05,12.32563]
[1777267573509,43.95,77851.47,49.9,-0.12834,8e-05,12.40172]
[1777267575368,43.95,77848.7,49.9,-0.12856,8e-05,12.41628]
[1777267575821,43.95,77853.06,49.9,-0.12821,8e-05,12.39337]
[1777267576495,43.95,77853.06,49.9,-0.12821,8e-05,12.39337]
[1777267577623,43.95,77859.51,49.9,-0.12769,8e-05,12.35952]
[1777267577958,43.95,77864.42,49.9,-0.1273,8e-05,12.33378]
[1777267578572,43.95,77864.42,49.9,-0.1273,8e-05,12.33378]
[1777267578721,43.95,77870.17,49.9,-0.12684,8e-05,12.30368]
[1777267579552,43.95,77873.58,49.9,-0.12657,8e-05,12.28575]
[1777267581380,43.95,77880.89,49.9,-0.12598,8e-05,12.24719]
[1777267581423,43.95,77880.89,49.9,-0.12598,8e-05,12.24719]
[1777267581577,43.95,77880.89,49.9,-0.12598,8e-05,12.24719]
[1777267581861,43.95,77883.36,49.9,-0.12578,8e-05,12.23405]
[1777267582575,43.94,77880.9,49.9,-0.12597,8e-05,12.24676]
[1777267584180,43.94,77871.99,49.9,-0.12668,8e-05,12.29345]
[1777267584589,43.94,77869.21,49.9,-0.12691,8e-05,12.30801]
[1777267585270,43.94,77869.21,49.9,-0.12691,8e-05,12.30801]
[1777267586211,43.94,77869.96,49.9,-0.12685,8e-05,12.30419]
[1777267586603,43.95,77871.52,49.9,-0.12672,8e-05,12.2961]
[1777267591639,43.94,77869.84,49.9,-0.12681,8e-05,12.29977]
[1777267596674,43.94,77877.48,49.9,-0.1262,8e-05,12.25934]
[1777267601710,43.94,77882.29,49.9,-0.12581,8e-05,12.23398]
[1777267603460,43.94,77883.46,49.9,-0.12572,8e-05,12.22782]
[1777267608797,43.94,77887.7,49.9,-0.12537,8e-05,12.20516]
[1777267612069,43.94,77897.51,49.9,-0.12459,8e-05,12.15358]
[1777267616816,43.94,77908.33,49.9,-0.12374,8e-05,12.09714]
[1777267620618,43.94,77910.57,49.9,-0.12357,8e-05,12.08565]
[1777267620650,43.94,77908.9,49.9,-0.1237,8e-05,12.09448]
[1777267621354,43.94,77923.1,49.9,-0.12259,8e-05,12.02037]
[1777267621759,43.94,77923.1,49.9,-0.12259,8e-05,12.02037]
[1777267623350,43.94,77927.02,49.9,-0.12229,8e-05,12.00005]
[1777267623447,43.94,77929.54,49.9,-0.12209,8e-05,11.98707]
[1777267625349,43.94,77928.56,49.9,-0.12217,8e-05,11.99213]
[1777267626514,43.94,77958.71,49.9,-0.11984,8e-05,11.83513]
[1777267631830,43.94,77958.84,49.9,-0.11984,8e-05,11.83532]
[1777267632221,43.94,77958.84,49.9,-0.11984,8e-05,11.83532]
[1777267632320,43.94,77958.84,49.9,-0.11984,8e-05,11.83532]
[1777267632407,43.94,77964.08,49.9,-0.11944,8e-05,11.80828]
[1777267635076,43.94,77965.23,49.9,-0.11935,8e-05,11.8023]
[1777267635576,43.94,77965.23,49.9,-0.11935,8e-05,11.8023]
[1777267635671,43.94,77966.55,49.9,-0.11925,8e-05,11.79543]
[1777267637472,43.94,77958.32,49.9,-0.11988,8e-05,11.83829]
[1777267642999,43.95,77970.53,49.9,-0.11895,8e-05,11.77507]
[1777267644831,43.95,77963.38,49.9,-0.1195,8e-05,11.81224]
[1777267645545,43.95,77963.38,49.9,-0.1195,8e-05,11.81224]
[1777267645650,43.95,77907.66,49.9,-0.12382,8e-05,12.10248]
[1777267647047,43.94,77915.86,49.9,-0.12317,8e-05,12.05927]
[1777267648237,43.94,77915.86,49.9,-0.12317,8e-05,12.05927]
[1777267650191,43.94,77923.48,49.9,-0.12258,8e-05,12.01931]
[1777267650193,43.94,77923.48,49.9,-0.12258,8e-05,12.01931]
[1777267650204,43.94,77923.48,49.9,-0.12258,8e-05,12.01931]
[1777267653688,43.94,77926.75,49.9,-0.12228,8e-05,11.99785]
[1777267653793,43.94,77929.62,49.9,-0.12206,8e-05,11.98306]
[1777267656310,43.95,77944.66,49.9,-0.1209,8e-05,11.90495]
[1777267657158,43.95,77950.31,49.9,-0.12047,8e-05,11.87564]
[1777267658392,43.95,77951.17,49.9,-0.1204,8e-05,11.87129]
[1777267658430,43.95,77953.66,49.9,-0.12021,8e-05,11.85846]
[1777267663802,43.95,77954.23,49.9,-0.12016,8e-05,11.8551]
[1777267669201,43.94,77964.58,49.9,-0.11936,8e-05,11.80079]
[1777267674814,43.94,77964.91,49.9,-0.11933,8e-05,11.799]
[1777267680242,43.94,77975.28,49.9,-0.11854,8e-05,11.74541]
[1777267686453,43.95,77987.15,49.9,-0.11765,8e-05,11.68462]
[1777267692060,43.95,77983.71,49.9,-0.11793,8e-05,11.70338]
[1777267697397,43.95,77987.65,49.9,-0.11764,8e-05,11.68379]
[1777267702432,43.95,77994.68,49.9,-0.11712,8e-05,11.64836]
[1777267707517,43.96,77999.94,49.9,-0.11674,8e-05,11.62232]
[1777267708133,43.96,77999.94,49.9,-0.11674,8e-05,11.62232]
[1777267708190,43.96,77999.94,49.9,-0.11674,8e-05,11.62232]
[1777267708235,43.96,77999.94,49.9,-0.11674,8e-05,11.62232]
[1777267708496,43.96,77972.51,49.9,-0.11882,8e-05,11.76458]
[1777267709518,43.96,77972.51,49.9,-0.11882,8e-05,11.76458]
[1777267709764,43.96,77972.51,49.9,-0.11882,8e-05,11.76458]
[1777267710052,43.96,77964.65,49.9,-0.11943,8e-05,11.80559]
[1777267715541,43.96,77969.15,49.9,-0.11906,8e-05,11.77864]
[1777267716174,43.96,77969.15,49.9,-0.11906,8e-05,11.77864]
[1777267717030,43.96,77969.51,49.9,-0.11903,8e-05,11.77697]
[1777267718928,43.96,77970.83,49.9,-0.11894,8e-05,11.77051]
[1777267719569,43.96,77969.49,49.9,-0.11904,8e-05,11.77766]
[1777267720735,43.96,77969.49,49.9,-0.11904,8e-05,11.77766]
[1777267722064,43.96,77964.95,49.9,-0.1194,8e-05,11.80179]
[1777267722592,43.97,77962.21,49.9,-0.11961,8e-05,11.81626]
[1777267727626,43.96,77956.07,49.9,-0.12008,8e-05,11.84808]
[1777267732662,43.96,77955.0,49.9,-0.12016,8e-05,11.85332]
[1777267735963,43.96,77955.92,49.9,-0.12009,8e-05,11.84829]
[1777267736056,43.96,77955.92,49.9,-0.12009,8e-05,11.84829]
[1777267736284,43.96,77955.92,49.9,-0.12009,8e-05,11.84829]
[1777267736690,43.96,77941.95,49.9,-0.12116,8e-05,11.92084]
[1777267739318,43.96,77938.22,49.9,-0.12146,8e-05,11.94057]
[1777267740497,43.96,77937.9,49.9,-0.12148,8e-05,11.94239]
[1777267744059,43.97,77934.36,49.9,-0.12177,8e-05,11.96127]
[1777267746200,43.97,77935.81,49.9,-0.12166,8e-05,11.95399]
[1777267746201,43.97,77935.81,49.9,-0.12166,8e-05,11.95399]
[1777267746760,43.97,77924.11,49.9,-0.12257,8e-05,12.01508]
[1777267747824,43.97,77924.11,49.9,-0.12257,8e-05,12.01508]
[1777267750788,43.97,77908.82,49.9,-0.12377,8e-05,12.09489]
[1777267752313,43.97,77905.87,49.9,-0.124,8e-05,12.11024]
[1777267757878,43.97,77903.29,49.9,-0.12419,8e-05,12.12315]
[1777267762650,43.96,77906.2,49.9,-0.12396,8e-05,12.10747]
[1777267762872,43.96,77915.72,49.9,-0.12321,8e-05,12.05768]
[1777267763088,43.96,77915.72,49.9,-0.12321,8e-05,12.05768]
[1777267765303,43.96,77921.45,49.9,-0.12276,8e-05,12.02774]
[1777267770928,43.96,77907.53,49.9,-0.12385,8e-05,12.10041]
[1777267776027,43.96,77902.26,49.9,-0.12423,8e-05,12.12316]
[1777267781098,43.96,77905.02,49.9,-0.124,8e-05,12.10805]
[1777267782237,43.96,77913.95,49.9,-0.1233,8e-05,12.06136]
[1777267782337,43.96,77913.95,49.9,-0.1233,8e-05,12.06136]
[1777267783015,43.96,77896.73,49.9,-0.12465,8e-05,12.1513]
[1777267788050,43.96,77900.81,49.9,-0.12432,8e-05,12.12937]
[1777267793053,43.96,77905.97,49.9,-0.12391,8e-05,12.10206]
[1777267797924,43.96,77896.82,49.9,-0.12462,8e-05,12.14952]
[1777267797946,43.96,77895.15,49.9,-0.12475,8e-05,12.15812]
[1777267798219,43.96,77895.15,49.9,-0.12475,8e-05,12.15812]
[1777267798442,43.96,77895.15,49.9,-0.12475,8e-05,12.15812]
[1777267798959,43.96,77865.75,49.9,-0.12709,8e-05,12.31194]
[1777267799324,43.96,77858.1,49.9,-0.1277,8e-05,12.35192]
[1777267800215,43.96,77858.1,49.9,-0.1277,8e-05,12.35192]
[1777267802361,43.96,77845.89,49.9,-0.12869,8e-05,12.41606]
[1777267803461,43.96,77844.56,49.9,-0.1288,8e-05,12.42298]
[1777267807106,43.96,77839.03,49.9,-0.12924,8e-05,12.45175]
[1777267807269,43.96,77839.03,49.9,-0.12924,8e-05,12.45175]
[1777267807521,43.95,77833.78,49.9,-0.12966,8e-05,12.47925]
[1777267809064,43.96,77827.32,49.9,-0.13019,8e-05,12.51338]
[1777267812228,43.96,77822.41,49.9,-0.1306,8e-05,12.53945]
[1777267814578,43.96,77814.72,49.9,-0.13123,8e-05,12.58005]
[1777267814585,43.96,77818.27,49.9,-0.13094,8e-05,12.56137]
[1777267818119,43.95,77819.25,49.9,-0.13085,8e-05,12.55578]
[1777267818145,43.95,77819.25,49.9,-0.13085,8e-05,12.55578]
[1777267818735,43.95,77819.25,49.9,-0.13085,8e-05,12.55578]
[1777267818886,43.95,77819.77,49.9,-0.13081,8e-05,12.55288]
[1777267819211,43.95,77819.77,49.9,-0.13081,8e-05,12.55288]
[1777267819675,43.95,77819.77,49.9,-0.13081,8e-05,12.55288]
[1777267819724,43.95,77801.96,49.9,-0.13227,8e-05,12.64676]
[1777267821131,43.95,77798.74,49.9,-0.13253,8e-05,12.66365]
[1777267822024,43.95,77798.74,49.9,-0.13253,8e-05,12.66365]
[1777267822196,43.95,77797.23,49.9,-0.13266,8e-05,12.67151]
[1777267822563,43.95,77797.23,49.9,-0.13266,8e-05,12.67151]
[1777267822821,43.95,77797.23,49.9,-0.13266,8e-05,12.67151]
[1777267822923,43.95,77797.23,49.9,-0.13266,8e-05,12.67151]
[1777267822931,43.95,77769.1,49.9,-0.135,8e-05,12.82002]
[1777267823261,43.95,77769.1,49.9,-0.135,8e-05,12.82002]
[1777267823333,43.95,77769.1,49.9,-0.135,8e-05,12.82002]
[1777267824084,43.95,77765.37,49.9,-0.13531,8e-05,12.83975]
[1777267825254,43.95,77768.54,49.9,-0.13504,8e-05,12.82298]
[1777267825272,43.95,77768.54,49.9,-0.13504,8e-05,12.82298]
[1777267828699,43.95,77760.74,49.9,-0.1357,8e-05,12.86416]
[1777267829682,43.95,77762.19,49.9,-0.13557,8e-05,12.85644]
[1777267829850,43.95,77762.19,49.9,-0.13557,8e-05,12.85644]
[1777267829885,43.95,77757.85,49.9,-0.13594,8e-05,12.87933]
[1777267831736,43.95,77751.13,49.9,-0.1365,8e-05,12.91487]
[1777267832268,43.95,77747.82,49.9,-0.13673,8e-05,12.92718]
[1777267832460,43.95,77755.78,49.9,-0.13606,8e-05,12.88507]
[1777267833373,43.95,77755.78,49.9,-0.13606,8e-05,12.88507]
[1777267833486,43.95,77755.78,49.9,-0.13606,8e-05,12.88507]
[1777267833670,43.95,77752.9,49.9,-0.1363,8e-05,12.89998]
[1777267838767,43.95,77750.89,49.9,-0.13647,8e-05,12.9104]
[1777267840535,43.95,77757.0,49.9,-0.13595,8e-05,12.87802]
[1777267841268,43.95,77755.26,49.9,-0.1361,8e-05,12.88721]
[1777267841687,43.95,77755.26,49.9,-0.1361,8e-05,12.88721]
[1777267844204,43.95,77764.27,49.9,-0.13534,8e-05,12.83951]
[1777267844464,43.95,77771.43,49.9,-0.13474,8e-05,12.80172]
[1777267846906,43.95,77786.19,49.9,-0.13351,8e-05,12.72366]
[1777267849007,43.95,77792.55,49.9,-0.13298,8e-05,12.69012]
[1777267849039,43.95,77793.93,49.9,-0.13287,8e-05,12.68291]
[1777267849347,43.95,77793.93,49.9,-0.13287,8e-05,12.68291]
[1777267849430,43.95,77793.93,49.9,-0.13287,8e-05,12.68291]
[1777267849458,43.95,77793.93,49.9,-0.13287,8e-05,12.68291]
[1777267849910,43.95,77816.44,49.9,-0.13102,8e-05,12.56435]
[1777267850510,43.95,77828.93,49.9,-0.13,8e-05,12.49864]
[1777267853918,43.95,77835.05,49.9,-0.12951,8e-05,12.46674]
[1777267855545,43.95,77844.69,49.9,-0.12873,8e-05,12.41652]
[1777267856647,43.95,77844.69,49.9,-0.12873,8e-05,12.41652]
[1777267856667,43.95,77844.69,49.9,-0.12873,8e-05,12.41652]
[1777267857049,43.95,77844.86,49.9,-0.12872,8e-05,12.41581]
[1777267857651,43.95,77844.86,49.9,-0.12872,8e-05,12.41581]
[1777267857659,43.95,77844.86,49.9,-0.12872,8e-05,12.41581]
[1777267857773,43.95,77844.86,49.9,-0.12872,8e-05,12.41581]
[1777267857961,43.95,77844.86,49.9,-0.12872,8e-05,12.41581]
[1777267858028,43.95,77844.86,49.9,-0.12872,8e-05,12.41581]
[1777267858045,43.95,77796.46,49.9,-0.13268,8e-05,12.67057]
[1777267859058,43.95,77796.46,49.9,-0.13268,8e-05,12.67057]
[1777267858934,43.95,77781.35,49.9,-0.13393,8e-05,12.75031]
[1777267859587,43.95,77781.35,49.9,-0.13393,8e-05,12.75031]
[1777267860178,43.95,77778.34,49.9,-0.13418,8e-05,12.76632]
[1777267862435,43.95,77785.43,49.9,-0.1336,8e-05,12.72914]
[1777267865122,43.95,77790.65,49.9,-0.13317,8e-05,12.70192]
[1777267865243,43.96,77790.32,49.9,-0.1332,8e-05,12.70385]
[1777267865322,43.96,77790.32,49.9,-0.1332,8e-05,12.70385]
[1777267865459,43.96,77790.32,49.9,-0.1332,8e-05,12.70385]
[1777267865539,43.96,77790.32,49.9,-0.1332,8e-05,12.70385]
[1777267865544,43.96,77790.32,49.9,-0.1332,8e-05,12.70385]
[1777267866016,43.96,77790.32,49.9,-0.1332,8e-05,12.70385]
[1777267865620,43.96,77768.35,49.9,-0.13503,8e-05,12.82003]
[1777267866466,43.96,77768.35,49.9,-0.13503,8e-05,12.82003]
[1777267867125,43.96,77771.62,49.9,-0.13476,8e-05,12.80297]
[1777267867634,43.96,77767.7,49.9,-0.13509,8e-05,12.82392]
[1777267870767,43.96,77771.97,49.9,-0.13474,8e-05,12.80139]
[1777267871335,43.96,77775.24,49.9,-0.13446,8e-05,12.78415]
[1777267873117,43.96,77778.62,49.9,-0.13418,8e-05,12.76644]
[1777267873129,43.96,77778.62,49.9,-0.13418,8e-05,12.76644]
[1777267873408,43.96,77778.62,49.9,-0.13418,8e-05,12.76644]
[1777267873676,43.96,77781.34,49.9,-0.13396,8e-05,12.75216]
[1777267874189,43.96,77781.34,49.9,-0.13396,8e-05,12.75216]
[1777267875366,43.96,77787.39,49.9,-0.13345,8e-05,12.72015]
[1777267875412,43.96,77787.39,49.9,-0.13345,8e-05,12.72015]
[1777267875690,43.96,77800.29,49.9,-0.13239,8e-05,12.65208]
[1777267876430,43.96,77800.29,49.9,-0.13239,8e-05,12.65208]
[1777267877130,43.96,77806.22,49.9,-0.1319,8e-05,12.62088]
[1777267877617,43.96,77806.22,49.9,-0.1319,8e-05,12.62088]
[1777267877711,43.96,77818.8,49.9,-0.13087,8e-05,12.55472]
[1777267878780,43.96,77818.8,49.9,-0.13087,8e-05,12.55472]
[1777267878856,43.96,77829.35,49.9,-0.13001,8e-05,12.49918]
[1777267881903,43.96,77827.74,49.9,-0.13014,8e-05,12.50777]
[1777267881930,43.96,77827.74,49.9,-0.13014,8e-05,12.50777]
[1777267883185,43.96,77825.93,49.9,-0.13029,8e-05,12.51733]
[1777267883747,43.96,77828.99,49.9,-0.13004,8e-05,12.50123]
[1777267884832,43.96,77828.99,49.9,-0.13004,8e-05,12.50123]
[1777267885519,43.96,77831.46,49.9,-0.12983,8e-05,12.48806]
[1777267885955,43.96,77831.84,49.9,-0.1298,8e-05,12.4859]
[1777267888782,43.96,77844.93,49.9,-0.12873,8e-05,12.41675]
[1777267890956,43.96,77856.52,49.9,-0.1278,8e-05,12.35589]
[1777267896094,43.96,77864.04,49.9,-0.12716,8e-05,12.31222]
[1777267897330,43.96,77874.21,49.9,-0.12635,8e-05,12.25922]
[1777267902882,43.96,77863.51,49.9,-0.12723,8e-05,12.31665]
[1777267907917,43.96,77858.7,49.9,-0.12762,8e-05,12.34246]
[1777267909931,43.96,77870.64,49.9,-0.12667,8e-05,12.28004]
[1777267911054,43.96,77870.64,49.9,-0.12667,8e-05,12.28004]
[1777267911138,43.97,77876.48,49.9,-0.12621,8e-05,12.24964]
[1777267911689,43.97,77876.48,49.9,-0.12621,8e-05,12.24964]
[1777267911791,43.97,77876.48,49.9,-0.12621,8e-05,12.24964]
[1777267911875,43.97,77876.48,49.9,-0.12621,8e-05,12.24964]
[1777267911945,43.97,77869.18,49.9,-0.12679,8e-05,12.28813]
[1777267917130,43.97,77866.75,49.9,-0.127,8e-05,12.30149]
[1777267922852,43.97,77863.69,49.9,-0.12726,8e-05,12.31873]
[1777267928595,43.97,77870.23,49.9,-0.12675,8e-05,12.28543]
[1777267933685,43.98,77870.72,49.9,-0.12673,8e-05,12.2839]
[1777267934101,43.98,77857.31,49.9,-0.1278,8e-05,12.35441]
[1777267939138,43.98,77864.09,49.9,-0.12727,8e-05,12.3195]
[1777267941514,43.98,77869.76,49.9,-0.12682,8e-05,12.29007]
[1777267941525,43.98,77869.76,49.9,-0.12682,8e-05,12.29007]
[1777267941992,43.98,77869.76,49.9,-0.12682,8e-05,12.29007]
[1777267942160,43.98,77867.42,49.9,-0.12701,8e-05,12.30253]
[1777267942255,43.98,77867.42,49.9,-0.12701,8e-05,12.30253]
[1777267943167,43.98,77862.41,49.9,-0.12741,8e-05,12.32897]
[1777267947195,43.98,77851.15,49.9,-0.12833,8e-05,12.38862]
[1777267951267,43.98,77849.6,49.9,-0.12846,8e-05,12.39701]
[1777267951586,43.98,77849.6,49.9,-0.12846,8e-05,12.39701]
[1777267952012,43.98,77849.6,49.9,-0.12846,8e-05,12.39701]
[1777267952106,43.98,77855.34,49.9,-0.12796,8e-05,12.36234]
[1777267952229,43.98,77867.4,49.9,-0.12699,8e-05,12.29911]
[1777267953201,43.98,77867.4,49.9,-0.12699,8e-05,12.29911]
[1777267958405,43.99,77862.25,49.9,-0.12741,8e-05,12.32687]
[1777267960846,43.99,77852.57,49.9,-0.1282,8e-05,12.37788]
[1777267961553,43.99,77850.34,49.9,-0.12838,8e-05,12.38963]
[1777267962838,43.99,77849.34,49.9,-0.12846,8e-05,12.39491]
[1777267962928,43.99,77849.34,49.9,-0.12846,8e-05,12.39491]
[1777267963078,43.99,77845.55,49.9,-0.12876,8e-05,12.41482]
[1777267963840,43.99,77826.55,49.9,-0.13031,8e-05,12.51483]
[1777267967341,43.99,77843.59,49.9,-0.12893,8e-05,12.4254]
[1777267972375,43.99,77843.27,49.9,-0.12897,8e-05,12.42807]
[1777267976367,43.99,77840.06,49.9,-0.12923,8e-05,12.44536]
[1777267981439,43.99,77838.48,49.9,-0.12936,8e-05,12.4538]
[1777267986462,43.99,77837.97,49.9,-0.12941,8e-05,12.45654]
[1777267986774,43.99,77837.97,49.9,-0.12941,8e-05,12.45654]
[1777267987486,43.99,77811.02,49.9,-0.13161,8e-05,12.59844]
[1777267992281,43.99,77816.93,49.9,-0.13113,8e-05,12.56741]
[1777267994535,43.99,77833.91,49.9,-0.12974,8e-05,12.47795]
[1777267999570,43.99,77833.05,49.9,-0.12981,8e-05,12.48231]
[1777268004606,43.99,77824.62,49.9,-0.13049,8e-05,12.52631]
[1777268009641,43.99,77826.08,49.9,-0.13036,8e-05,12.51798]
[1777268011655,43.99,77835.02,49.9,-0.12959,8e-05,12.46623]
[1777268014994,43.99,77846.64,49.9,-0.12865,8e-05,12.40515]
[1777268019091,43.99,77855.02,49.9,-0.12797,8e-05,12.36138]
[1777268023590,43.99,77858.28,49.9,-0.12772,8e-05,12.34498]
[1777268023851,43.99,77859.8,49.9,-0.1276,8e-05,12.33716]
[1777268024332,43.99,77859.8,49.9,-0.1276,8e-05,12.33716]
[1777268028866,43.99,77866.85,49.9,-0.12705,8e-05,12.30089]
[1777268033561,44.0,77869.51,49.9,-0.12685,8e-05,12.28775]
[1777268034081,44.0,77869.51,49.9,-0.12685,8e-05,12.28775]
[1777268034090,44.0,77869.51,49.9,-0.12685,8e-05,12.28775]
[1777268034141,44.0,77869.51,49.9,-0.12685,8e-05,12.28775]
[1777268038121,44.0,77873.59,49.9,-0.12653,8e-05,12.26699]
[1777268038680,44.0,77877.81,49.9,-0.12619,8e-05,12.24504]
[1777268041716,44.0,77882.29,49.9,-0.12585,8e-05,12.22222]
[1777268041867,44.0,77877.27,49.9,-0.12625,8e-05,12.24869]
[1777268046902,44.0,77880.26,49.9,-0.12601,8e-05,12.23278]
[1777268048504,44.0,77886.89,49.9,-0.12548,8e-05,12.19808]
[1777268048692,44.0,77886.89,49.9,-0.12548,8e-05,12.19808]
[1777268048916,44.0,77879.82,49.9,-0.12604,8e-05,12.23508]
[1777268053952,44.0,77875.67,49.9,-0.12638,8e-05,12.25693]
[1777268055314,44.0,77875.4,49.9,-0.1264,8e-05,12.25837]
[1777268055336,44.0,77875.4,49.9,-0.1264,8e-05,12.25837]
[1777268055966,44.0,77880.99,49.9,-0.12595,8e-05,12.22913]
[1777268061287,44.0,77885.72,49.9,-0.12557,8e-05,12.20383]
[1777268062383,44.0,77887.11,49.9,-0.12545,8e-05,12.19632]
[1777268063014,44.0,77885.92,49.9,-0.12555,8e-05,12.20242]
[1777268068050,44.0,77887.06,49.9,-0.12546,8e-05,12.19643]
[1777268071327,44.0,77885.23,49.9,-0.12556,8e-05,12.20138]
[1777268072078,44.0,77871.76,49.9,-0.12664,8e-05,12.27185]
[1777268075178,44.0,77871.83,49.9,-0.12663,8e-05,12.27167]
[1777268075235,44.0,77876.63,49.9,-0.12625,8e-05,12.24664]
[1777268077113,44.0,77886.87,49.9,-0.12543,8e-05,12.19295]
[1777268082148,44.0,77879.14,49.9,-0.12605,8e-05,12.23327]
[1777268087182,44.0,77879.84,49.9,-0.12599,8e-05,12.22931]
[1777268092218,44.0,77876.81,49.9,-0.12622,8e-05,12.24486]
[1777268097253,43.99,77876.62,49.9,-0.12623,8e-05,12.24544]
[1777268102288,43.99,77883.13,49.9,-0.12571,8e-05,12.21105]
[1777268104547,43.99,77880.53,49.9,-0.12592,8e-05,12.22459]
[1777268104615,43.99,77880.53,49.9,-0.12592,8e-05,12.22459]
[1777268104761,43.99,77880.53,49.9,-0.12592,8e-05,12.22459]
[1777268104765,43.99,77880.53,49.9,-0.12592,8e-05,12.22459]
[1777268104781,43.99,77880.53,49.9,-0.12592,8e-05,12.22459]
[1777268105309,43.99,77880.53,49.9,-0.12592,8e-05,12.22459]
[1777268105319,43.99,77850.61,49.9,-0.12831,8e-05,12.38129]
[1777268105682,43.99,77850.61,49.9,-0.12831,8e-05,12.38129]
[1777268106326,43.99,77839.58,49.9,-0.12921,8e-05,12.43945]
[1777268107823,43.99,77837.71,49.9,-0.12936,8e-05,12.44951]
[1777268108159,43.99,77837.71,49.9,-0.12936,8e-05,12.44951]
[1777268108176,43.99,77837.71,49.9,-0.12936,8e-05,12.44951]
[1777268108340,43.99,77826.88,49.9,-0.13025,8e-05,12.50657]
[1777268108826,43.99,77826.88,49.9,-0.13025,8e-05,12.50657]
[1777268109284,43.99,77826.88,49.9,-0.13025,8e-05,12.50657]
[1777268109347,43.99,77812.44,49.9,-0.13143,8e-05,12.58246]
[1777268110656,43.99,77811.13,49.9,-0.13154,8e-05,12.5894]
[1777268112287,44.0,77799.1,49.9,-0.13253,8e-05,12.65293]
[1777268113010,44.0,77799.1,49.9,-0.13253,8e-05,12.65293]
[1777268116057,44.0,77798.21,49.9,-0.1326,8e-05,12.65753]
[1777268116096,44.0,77798.21,49.9,-0.1326,8e-05,12.65753]
[1777268117309,44.0,77770.35,49.9,-0.13492,8e-05,12.80442]
[1777268122479,43.99,77763.77,49.9,-0.13547,8e-05,12.8391]
[1777268124625,43.99,77762.11,49.9,-0.1356,8e-05,12.84778]
[1777268126035,43.99,77759.84,49.9,-0.13579,8e-05,12.85972]
[1777268127875,43.99,77749.75,49.9,-0.13664,8e-05,12.91283]
[1777268129942,43.99,77747.19,49.9,-0.13685,8e-05,12.92607]
[1777268129975,43.99,77743.73,49.9,-0.13714,8e-05,12.94421]
[1777268134298,43.99,77734.63,49.9,-0.13787,8e-05,12.98769]
[1777268134309,43.99,77729.66,49.9,-0.1383,9e-05,13.01396]
[1777268134490,43.99,77729.66,49.9,-0.1383,9e-05,13.01396]
[1777268135369,43.99,77729.66,49.9,-0.1383,9e-05,13.01396]
[1777268134937,43.99,77729.1,49.9,-0.13834,9e-05,13.01685]
[1777268136296,43.99,77729.1,49.9,-0.13834,9e-05,13.01685]
[1777268136370,43.99,77721.8,49.9,-0.13896,9e-05,13.05541]
[1777268136464,43.99,77721.8,49.9,-0.13896,9e-05,13.05541]
[1777268136746,43.99,77741.63,49.9,-0.13727,8e-05,12.95015]
[1777268138832,43.99,77745.48,49.9,-0.13694,8e-05,12.92961]
[1777268139262,43.99,77745.48,49.9,-0.13694,8e-05,12.92961]
[1777268139891,43.99,77743.9,49.9,-0.13707,8e-05,12.9378]
[1777268145303,43.99,77743.91,49.9,-0.13706,8e-05,12.93684]
[1777268150481,43.98,77749.68,49.9,-0.13655,8e-05,12.90465]
[1777268151165,43.98,77749.68,49.9,-0.13655,8e-05,12.90465]
[1777268152197,43.98,77753.99,49.9,-0.13618,8e-05,12.88176]
[1777268152285,43.98,77765.4,49.9,-0.13522,8e-05,12.82121]
[1777268152510,43.98,77765.4,49.9,-0.13522,8e-05,12.82121]
[1777268154675,43.98,77746.51,49.9,-0.1368,8e-05,12.92049]
[1777268157696,43.98,77759.38,49.9,-0.13571,8e-05,12.85193]
[1777268162794,43.98,77767.02,49.9,-0.13505,8e-05,12.81076]
[1777268163388,43.98,77767.02,49.9,-0.13505,8e-05,12.81076]
[1777268165752,43.97,77778.37,49.9,-0.1341,8e-05,12.75028]
[1777268170174,43.97,77771.01,49.9,-0.13471,8e-05,12.78884]
[1777268174422,43.97,77783.18,49.9,-0.13369,8e-05,12.72419]
[1777268174722,43.97,77784.03,49.9,-0.13362,8e-05,12.71965]
[1777268176247,43.97,77791.76,49.9,-0.13297,8e-05,12.67883]
[1777268179117,43.97,77801.2,49.9,-0.13219,8e-05,12.62894]
[1777268180169,43.97,77799.04,49.9,-0.13237,8e-05,12.64028]
[1777268180204,43.97,77799.04,49.9,-0.13237,8e-05,12.64028]
[1777268180271,43.97,77799.04,49.9,-0.13237,8e-05,12.64028]
[1777268180348,43.97,77799.04,49.9,-0.13237,8e-05,12.64028]
[1777268180339,43.97,77786.75,49.9,-0.13338,8e-05,12.70502]
[1777268180842,43.97,77786.75,49.9,-0.13338,8e-05,12.70502]
[1777268181162,43.97,77786.75,49.9,-0.13338,8e-05,12.70502]
[1777268181210,43.97,77746.86,49.9,-0.13672,8e-05,12.91569]
[1777268181879,43.97,77746.86,49.9,-0.13672,8e-05,12.91569]
[1777268183267,43.97,77740.69,49.9,-0.13724,8e-05,12.94818]
[1777268184516,43.97,77735.9,49.9,-0.13764,8e-05,12.97311]
[1777268184945,43.97,77735.9,49.9,-0.13764,8e-05,12.97311]
[1777268184974,43.97,77735.9,49.9,-0.13764,8e-05,12.97311]
[1777268184977,43.97,77735.9,49.9,-0.13764,8e-05,12.97311]
[1777268185033,43.97,77734.88,49.9,-0.13773,8e-05,12.97829]
[1777268186309,43.97,77734.88,49.9,-0.13773,8e-05,12.97829]
[1777268187950,43.97,77735.05,49.9,-0.13771,8e-05,12.97734]
[1777268189595,43.97,77721.23,49.9,-0.13889,9e-05,13.0504]
[1777268190503,43.97,77724.84,49.9,-0.13858,9e-05,13.03116]
[1777268191657,43.97,77728.0,49.9,-0.13831,9e-05,13.01433]
[1777268194265,43.97,77739.51,49.9,-0.13729,8e-05,12.94869]
[1777268194723,43.97,77732.72,49.9,-0.13786,8e-05,12.98463]
[1777268195594,43.97,77732.72,49.9,-0.13786,8e-05,12.98463]
[1777268196001,43.97,77740.14,49.9,-0.13723,8e-05,12.94529]
[1777268196228,43.97,77740.14,49.9,-0.13723,8e-05,12.94529]
[1777268196377,43.97,77740.14,49.9,-0.13723,8e-05,12.94529]
[1777268196483,43.97,77740.14,49.9,-0.13723,8e-05,12.94529]
[1777268196463,43.97,77698.49,49.9,-0.14079,9e-05,13.16593]
[1777268196719,43.97,77698.49,49.9,-0.14079,9e-05,13.16593]
[1777268196832,43.97,77698.49,49.9,-0.14079,9e-05,13.16593]
[1777268197007,43.97,77698.49,49.9,-0.14079,9e-05,13.16593]
[1777268197011,43.97,77698.49,49.9,-0.14079,9e-05,13.16593]
[1777268197095,43.97,77673.55,49.9,-0.14295,9e-05,13.29778]
[1777268197840,43.97,77673.55,49.9,-0.14295,9e-05,13.29778]
[1777268197891,43.97,77673.55,49.9,-0.14295,9e-05,13.29778]
[1777268197940,43.97,77673.55,49.9,-0.14295,9e-05,13.29778]
[1777268198512,43.97,77673.55,49.9,-0.14295,9e-05,13.29778]
[1777268198374,43.97,77669.32,49.9,-0.14332,9e-05,13.32018]
[1777268199326,43.97,77669.32,49.9,-0.14332,9e-05,13.32018]
[1777268199412,43.97,77669.32,49.9,-0.14332,9e-05,13.32018]
[1777268199404,43.97,77690.97,49.9,-0.14143,9e-05,13.20521]
[1777268199597,43.97,77690.97,49.9,-0.14143,9e-05,13.20521]
[1777268200020,43.97,77704.11,49.9,-0.1403,9e-05,13.13541]
[1777268201228,43.97,77704.11,49.9,-0.1403,9e-05,13.13541]
[1777268201377,43.97,77704.11,49.9,-0.1403,9e-05,13.13541]
[1777268201446,43.97,77704.11,49.9,-0.1403,9e-05,13.13541]
[1777268201426,43.96,77701.41,49.9,-0.14053,9e-05,13.1497]
[1777268201859,43.96,77701.41,49.9,-0.14053,9e-05,13.1497]
[1777268202089,43.96,77701.41,49.9,-0.14053,9e-05,13.1497]
[1777268203129,43.97,77693.1,49.9,-0.14125,9e-05,13.19391]
[1777268203314,43.97,77680.98,49.9,-0.1423,9e-05,13.25829]
[1777268203751,43.97,77680.98,49.9,-0.1423,9e-05,13.25829]
[1777268204489,43.97,77680.98,49.9,-0.1423,9e-05,13.25829]
[1777268204047,43.97,77666.03,49.9,-0.1436,9e-05,13.33763]
[1777268204875,43.97,77666.03,49.9,-0.1436,9e-05,13.33763]
[1777268205150,43.97,77652.8,49.9,-0.14476,9e-05,13.40789]
[1777268205711,43.97,77652.8,49.9,-0.14476,9e-05,13.40789]
[1777268206015,43.97,77652.8,49.9,-0.14476,9e-05,13.40789]
[1777268206162,43.97,77652.8,49.9,-0.14476,9e-05,13.40789]
[1777268206170,43.97,77652.8,49.9,-0.14476,9e-05,13.40789]
[1777268206478,43.97,77652.8,49.9,-0.14476,9e-05,13.40789]
[1777268206221,43.97,77643.32,49.9,-0.1456,9e-05,13.45834]
[1777268207017,43.97,77643.32,49.9,-0.1456,9e-05,13.45834]
[1777268207434,43.97,77633.09,49.9,-0.14651,9e-05,13.51268]
[1777268207815,43.97,77633.09,49.9,-0.14651,9e-05,13.51268]
[1777268208126,43.97,77643.22,49.9,-0.14561,9e-05,13.45884]
[1777268208735,43.97,77643.22,49.9,-0.14561,9e-05,13.45884]
[1777268208738,43.97,77643.22,49.9,-0.14561,9e-05,13.45884]
[1777268208957,43.97,77643.22,49.9,-0.14561,9e-05,13.45884]
[1777268209084,43.97,77643.22,49.9,-0.14561,9e-05,13.45884]
[1777268209326,43.97,77643.22,49.9,-0.14561,9e-05,13.45884]
[1777268209403,43.97,77643.22,49.9,-0.14561,9e-05,13.45884]
[1777268209430,43.97,77653.55,49.9,-0.1447,9e-05,13.40396]
[1777268210415,43.97,77653.55,49.9,-0.1447,9e-05,13.40396]
[1777268210427,43.97,77653.55,49.9,-0.1447,9e-05,13.40396]
[1777268210445,43.97,77690.89,49.9,-0.14144,9e-05,13.20575]
[1777268211078,43.97,77690.89,49.9,-0.14144,9e-05,13.20575]
[1777268211097,43.97,77690.89,49.9,-0.14144,9e-05,13.20575]
[1777268211169,43.97,77698.06,49.9,-0.14082,9e-05,13.16755]
[1777268212173,43.97,77694.65,49.9,-0.14112,9e-05,13.18585]
[1777268216273,43.96,77692.94,49.9,-0.14126,9e-05,13.19455]
[1777268216337,43.96,77692.94,49.9,-0.14126,9e-05,13.19455]
[1777268216605,43.96,77693.16,49.9,-0.14124,9e-05,13.19311]
[1777268216716,43.96,77693.16,49.9,-0.14124,9e-05,13.19311]
[1777268216790,43.96,77693.16,49.9,-0.14124,9e-05,13.19311]
[1777268216805,43.96,77693.16,49.9,-0.14124,9e-05,13.19311]
[1777268217112,43.96,77693.16,49.9,-0.14124,9e-05,13.19311]
[1777268217375,43.96,77693.16,49.9,-0.14124,9e-05,13.19311]
[1777268217408,43.96,77712.97,49.9,-0.13953,9e-05,13.08776]
[1777268217526,43.96,77712.97,49.9,-0.13953,9e-05,13.08776]
[1777268218801,43.96,77717.79,49.9,-0.13911,9e-05,13.06222]
[1777268218855,43.96,77717.79,49.9,-0.13911,9e-05,13.06222]
[1777268219296,43.96,77717.79,49.9,-0.13911,9e-05,13.06222]
[1777268219375,43.96,77729.08,49.9,-0.13814,9e-05,13.00189]
[1777268219862,43.96,77729.08,49.9,-0.13814,9e-05,13.00189]
[1777268220292,43.96,77729.08,49.9,-0.13814,9e-05,13.00189]
[1777268222880,43.96,77729.59,49.9,-0.1381,9e-05,12.99896]
[1777268223230,43.96,77729.59,49.9,-0.1381,9e-05,12.99896]
[1777268223398,43.96,77729.59,49.9,-0.1381,9e-05,12.99896]
[1777268223576,43.96,77729.59,49.9,-0.1381,9e-05,12.99896]
[1777268223425,43.96,77728.48,49.9,-0.13819,9e-05,13.00458]
[1777268224257,43.96,77751.67,49.9,-0.13622,8e-05,12.88187]
[1777268229225,43.96,77753.12,49.9,-0.13609,8e-05,12.87365]
[1777268230800,43.96,77751.72,49.9,-0.13621,8e-05,12.88089]
[1777268231039,43.96,77751.72,49.9,-0.13621,8e-05,12.88089]
[1777268231306,43.96,77725.73,49.9,-0.13841,9e-05,13.01856]
[1777268232312,43.96,77713.06,49.9,-0.13949,9e-05,13.08562]
[1777268235335,43.96,77725.06,49.9,-0.13846,9e-05,13.02159]
[1777268235559,43.96,77725.06,49.9,-0.13846,9e-05,13.02159]
[1777268235562,43.96,77725.06,49.9,-0.13846,9e-05,13.02159]
[1777268235591,43.96,77725.06,49.9,-0.13846,9e-05,13.02159]
[1777268235611,43.96,77725.06,49.9,-0.13846,9e-05,13.02159]
[1777268236342,43.96,77719.66,49.9,-0.13892,9e-05,13.05032]
[1777268237469,43.96,77719.66,49.9,-0.13892,9e-05,13.05032]
[1777268238619,43.96,77710.32,49.9,-0.13973,9e-05,13.09995]
[1777268239363,43.96,77710.54,49.9,-0.1397,9e-05,13.09863]
[1777268240172,43.96,77710.54,49.9,-0.1397,9e-05,13.09863]
[1777268242003,43.96,77711.69,49.9,-0.1396,9e-05,13.09223]
[1777268242162,43.96,77711.69,49.9,-0.1396,9e-05,13.09223]
[1777268242205,43.96,77711.69,49.9,-0.1396,9e-05,13.09223]
[1777268242253,43.96,77711.69,49.9,-0.1396,9e-05,13.09223]
[1777268242330,43.96,77711.69,49.9,-0.1396,9e-05,13.09223]
[1777268242366,43.96,77711.69,49.9,-0.1396,9e-05,13.09223]
[1777268242469,43.96,77711.69,49.9,-0.1396,9e-05,13.09223]
[1777268242470,43.96,77711.69,49.9,-0.1396,9e-05,13.09223]
[1777268242515,43.96,77711.69,49.9,-0.1396,9e-05,13.09223]
[1777268242683,43.96,77711.69,49.9,-0.1396,9e-05,13.09223]
[1777268242866,43.96,77713.76,49.9,-0.13942,9e-05,13.08113]
[1777268243067,43.96,77713.76,49.9,-0.13942,9e-05,13.08113]
[1777268243125,43.96,77713.76,49.9,-0.13942,9e-05,13.08113]
[1777268243225,43.96,77713.76,49.9,-0.13942,9e-05,13.08113]
[1777268243373,43.96,77713.76,49.9,-0.13942,9e-05,13.08113]
[1777268243465,43.96,77676.45,49.9,-0.14264,9e-05,13.27908]
[1777268243611,43.96,77676.45,49.9,-0.14264,9e-05,13.27908]
[1777268244035,43.96,77676.45,49.9,-0.14264,9e-05,13.27908]
[1777268244044,43.96,77676.45,49.9,-0.14264,9e-05,13.27908]
[1777268244401,43.96,77671.57,49.9,-0.14307,9e-05,13.30516]
[1777268245399,43.96,77671.57,49.9,-0.14307,9e-05,13.30516]
[1777268245414,43.96,77675.1,49.9,-0.14277,9e-05,13.28654]
[1777268246099,43.96,77675.1,49.9,-0.14277,9e-05,13.28654]
[1777268246417,43.96,77685.12,49.9,-0.14189,9e-05,13.23331]
[1777268248272,43.96,77692.77,49.9,-0.14123,9e-05,13.19261]
[1777268248446,43.96,77692.77,49.9,-0.14123,9e-05,13.19261]
[1777268248869,43.96,77697.74,49.9,-0.1408,9e-05,13.16619]
[1777268248935,43.96,77697.74,49.9,-0.1408,9e-05,13.16619]
[1777268248943,43.96,77697.74,49.9,-0.1408,9e-05,13.16619]
[1777268249269,43.96,77697.74,49.9,-0.1408,9e-05,13.16619]
[1777268249475,43.96,77716.83,49.9,-0.13916,9e-05,13.06473]
[1777268250171,43.96,77716.83,49.9,-0.13916,9e-05,13.06473]
[1777268250862,43.96,77721.47,49.9,-0.13876,9e-05,13.04002]
[1777268251163,43.96,77721.47,49.9,-0.13876,9e-05,13.04002]
[1777268251440,43.96,77721.47,49.9,-0.13876,9e-05,13.04002]
[1777268251503,43.96,77721.47,49.9,-0.13876,9e-05,13.04002]
[1777268251470,43.96,77699.23,49.9,-0.14063,9e-05,13.15329]
[1777268251832,43.96,77699.23,49.9,-0.14063,9e-05,13.15329]
[1777268251962,43.96,77699.23,49.9,-0.14063,9e-05,13.15329]
[1777268252342,43.96,77699.23,49.9,-0.14063,9e-05,13.15329]
[1777268252362,43.96,77699.23,49.9,-0.14063,9e-05,13.15329]
[1777268252417,43.96,77699.23,49.9,-0.14063,9e-05,13.15329]
[1777268252511,43.96,77699.23,49.9,-0.14063,9e-05,13.15329]
[1777268252545,43.95,77678.02,49.9,-0.14246,9e-05,13.26567]
[1777268253286,43.95,77678.02,49.9,-0.14246,9e-05,13.26567]
[1777268253331,43.95,77678.02,49.9,-0.14246,9e-05,13.26567]
[1777268253447,43.95,77678.02,49.9,-0.14246,9e-05,13.26567]
[1777268253471,43.95,77658.7,49.9,-0.14415,9e-05,13.36825]
[1777268254773,43.95,77651.42,49.9,-0.14479,9e-05,13.40696]
[1777268256379,43.95,77651.83,49.9,-0.14475,9e-05,13.40476]
[1777268257113,43.95,77650.05,49.9,-0.14491,9e-05,13.4142]
[1777268257265,43.95,77650.05,49.9,-0.14491,9e-05,13.4142]
[1777268257283,43.95,77650.05,49.9,-0.14491,9e-05,13.4142]
[1777268258873,43.95,77640.92,49.9,-0.14571,9e-05,13.46259]
[1777268259227,43.95,77640.92,49.9,-0.14571,9e-05,13.46259]
[1777268259513,43.95,77646.3,49.9,-0.14524,9e-05,13.43389]
[1777268263062,43.95,77649.33,49.9,-0.14496,9e-05,13.41711]
[1777268263086,43.95,77649.33,49.9,-0.14496,9e-05,13.41711]
[1777268263435,43.95,77649.33,49.9,-0.14496,9e-05,13.41711]
[1777268263543,43.95,77658.68,49.9,-0.14413,9e-05,13.36723]
[1777268264676,43.95,77663.94,49.9,-0.14367,9e-05,13.33917]
[1777268271067,43.95,77660.37,49.9,-0.14398,9e-05,13.35777]
[1777268271144,43.95,77660.37,49.9,-0.14398,9e-05,13.35777]
[1777268271475,43.95,77660.37,49.9,-0.14398,9e-05,13.35777]
[1777268273304,43.95,77669.51,49.9,-0.14317,9e-05,13.30902]
[1777268273343,43.95,77669.51,49.9,-0.14317,9e-05,13.30902]
[1777268273596,43.95,77669.51,49.9,-0.14317,9e-05,13.30902]
[1777268273682,43.95,77669.51,49.9,-0.14317,9e-05,13.30902]
[1777268273736,43.95,77670.99,49.9,-0.14304,9e-05,13.30108]
[1777268273857,43.95,77670.99,49.9,-0.14304,9e-05,13.30108]
[1777268273876,43.95,77670.99,49.9,-0.14304,9e-05,13.30108]
[1777268274047,43.95,77670.99,49.9,-0.14304,9e-05,13.30108]
[1777268274082,43.95,77670.99,49.9,-0.14304,9e-05,13.30108]
[1777268274244,43.95,77670.99,49.9,-0.14304,9e-05,13.30108]
[1777268274295,43.95,77670.99,49.9,-0.14304,9e-05,13.30108]
[1777268274405,43.95,77670.99,49.9,-0.14304,9e-05,13.30108]
[1777268274582,43.95,77670.99,49.9,-0.14304,9e-05,13.30108]
[1777268274489,43.95,77639.28,49.9,-0.14583,9e-05,13.46946]
[1777268274893,43.95,77627.94,49.9,-0.14683,9e-05,13.52976]
[1777268275893,43.95,77627.94,49.9,-0.14683,9e-05,13.52976]
[1777268277043,43.95,77620.01,49.9,-0.14754,9e-05,13.57184]
[1777268281247,43.95,77621.62,49.9,-0.14739,9e-05,13.56303]
[1777268281472,43.95,77621.62,49.9,-0.14739,9e-05,13.56303]
[1777268281537,43.95,77621.62,49.9,-0.14739,9e-05,13.56303]
[1777268281574,43.95,77620.16,49.9,-0.14752,9e-05,13.57066]
[1777268282117,43.95,77630.64,49.9,-0.14658,9e-05,13.51492]
[1777268283311,43.95,77630.64,49.9,-0.14658,9e-05,13.51492]
[1777268283323,43.95,77630.64,49.9,-0.14658,9e-05,13.51492]
[1777268283596,43.95,77630.64,49.9,-0.14658,9e-05,13.51492]
[1777268283567,43.95,77630.32,49.9,-0.14661,9e-05,13.51627]
[1777268283972,43.95,77630.32,49.9,-0.14661,9e-05,13.51627]
[1777268284118,43.95,77609.12,49.9,-0.1485,9e-05,13.62904]
[1777268285006,43.95,77609.12,49.9,-0.1485,9e-05,13.62904]
[1777268286032,43.95,77604.31,49.9,-0.14893,9e-05,13.65467]
[1777268286299,43.95,77604.31,49.9,-0.14893,9e-05,13.65467]
[1777268286473,43.95,77614.02,49.9,-0.14806,9e-05,13.60309]
[1777268286897,43.95,77614.02,49.9,-0.14806,9e-05,13.60309]
[1777268286897,43.95,77614.02,49.9,-0.14806,9e-05,13.60309]
[1777268287056,43.95,77602.59,49.9,-0.14909,9e-05,13.6639]
[1777268287875,43.95,77602.59,49.9,-0.14909,9e-05,13.6639]
[1777268287970,43.95,77602.59,49.9,-0.14909,9e-05,13.6639]
[1777268288141,43.95,77602.59,49.9,-0.14909,9e-05,13.6639]
[1777268288535,43.95,77602.59,49.9,-0.14909,9e-05,13.6639]
[1777268289026,43.95,77600.08,49.9,-0.14931,9e-05,13.67731]
[1777268289286,43.95,77602.1,49.9,-0.14913,9e-05,13.66656]
[1777268290170,43.95,77602.1,49.9,-0.14913,9e-05,13.66656]
[1777268290485,43.95,77602.1,49.9,-0.14913,9e-05,13.66656]
[1777268290533,43.95,77602.1,49.9,-0.14913,9e-05,13.66656]
[1777268290603,43.95,77602.1,49.9,-0.14913,9e-05,13.66656]
[1777268290541,43.95,77613.59,49.9,-0.1481,9e-05,13.60549]
[1777268290778,43.95,77613.59,49.9,-0.1481,9e-05,13.60549]
[1777268290944,43.95,77613.59,49.9,-0.1481,9e-05,13.60549]
[1777268291118,43.95,77626.67,49.9,-0.14694,9e-05,13.53591]
[1777268293006,43.95,77632.0,49.9,-0.14646,9e-05,13.50744]
[1777268293183,43.95,77632.0,49.9,-0.14646,9e-05,13.50744]
[1777268293218,43.95,77632.0,49.9,-0.14646,9e-05,13.50744]
[1777268293327,43.95,77632.0,49.9,-0.14646,9e-05,13.50744]
[1777268293390,43.95,77632.0,49.9,-0.14646,9e-05,13.50744]
[1777268293403,43.95,77632.0,49.9,-0.14646,9e-05,13.50744]
[1777268293429,43.95,77632.0,49.9,-0.14646,9e-05,13.50744]
[1777268293608,43.95,77632.0,49.9,-0.14646,9e-05,13.50744]
[1777268293584,43.95,77643.46,49.9,-0.14544,9e-05,13.44638]
[1777268293688,43.95,77643.46,49.9,-0.14544,9e-05,13.44638]
[1777268293848,43.95,77643.46,49.9,-0.14544,9e-05,13.44638]
[1777268293904,43.95,77643.46,49.9,-0.14544,9e-05,13.44638]
[1777268294134,43.95,77643.46,49.9,-0.14544,9e-05,13.44638]
[1777268294263,43.95,77667.32,49.9,-0.14335,9e-05,13.31959]
[1777268294922,43.95,77667.32,49.9,-0.14335,9e-05,13.31959]
[1777268295538,43.95,77684.84,49.9,-0.14182,9e-05,13.22655]
[1777268296206,43.95,77684.84,49.9,-0.14182,9e-05,13.22655]
[1777268296353,43.95,77686.18,49.9,-0.14171,9e-05,13.21951]
[1777268300271,43.94,77673.28,49.9,-0.14282,9e-05,13.28751]
[1777268301735,43.94,77676.1,49.9,-0.14257,9e-05,13.27233]
[1777268302036,43.94,77686.09,49.9,-0.1417,9e-05,13.2191]
[1777268306587,43.94,77695.22,49.9,-0.14091,9e-05,13.17035]
[1777268308852,43.94,77698.82,49.9,-0.1406,9e-05,13.15123]
[1777268308959,43.94,77698.82,49.9,-0.1406,9e-05,13.15123]
[1777268309366,43.94,77708.56,49.9,-0.13976,9e-05,13.09964]
[1777268310907,43.94,77710.84,49.9,-0.13956,9e-05,13.08764]
[1777268311495,43.94,77711.98,49.9,-0.13943,9e-05,13.07688]
[1777268312465,43.94,77724.28,49.9,-0.13838,9e-05,13.01169]
[1777268314366,43.94,77733.54,49.9,-0.13759,8e-05,12.96274]
[1777268317969,43.94,77735.88,49.9,-0.13739,8e-05,12.95057]
[1777268318026,43.94,77735.88,49.9,-0.13739,8e-05,12.95057]
[1777268318055,43.94,77735.88,49.9,-0.13739,8e-05,12.95057]
[1777268318223,43.94,77735.88,49.9,-0.13739,8e-05,12.95057]
[1777268318287,43.94,77735.88,49.9,-0.13739,8e-05,12.95057]
[1777268318475,43.94,77735.88,49.9,-0.13739,8e-05,12.95057]
[1777268318569,43.94,77736.87,49.9,-0.13731,8e-05,12.94539]
[1777268321972,43.94,77725.65,49.9,-0.13827,9e-05,13.00493]
[1777268323237,43.94,77725.65,49.9,-0.13827,9e-05,13.00493]
[1777268323611,43.94,77725.65,49.9,-0.13827,9e-05,13.00493]
[1777268324460,43.94,77724.32,49.9,-0.13838,9e-05,13.0119]
[1777268327319,43.94,77723.9,49.9,-0.13841,9e-05,13.01402]
[1777268330700,43.94,77726.03,49.9,-0.13823,9e-05,13.0026]
[1777268330752,43.94,77726.03,49.9,-0.13823,9e-05,13.0026]
[1777268331049,43.94,77726.03,49.9,-0.13823,9e-05,13.0026]
[1777268331941,43.94,77725.09,49.9,-0.13831,9e-05,13.00755]
[1777268332271,43.94,77725.09,49.9,-0.13831,9e-05,13.00755]
[1777268338086,43.94,77727.33,49.9,-0.13811,9e-05,12.99552]
[1777268340169,43.94,77725.72,49.9,-0.13825,9e-05,13.00402]
[1777268342016,43.94,77723.64,49.9,-0.13843,9e-05,13.01496]
[1777268345555,43.94,77720.85,49.9,-0.13866,9e-05,13.02952]
[1777268345805,43.94,77728.55,49.9,-0.13801,9e-05,12.98872]
[1777268348384,43.94,77735.05,49.9,-0.13745,8e-05,12.95436]
[1777268350171,43.94,77725.36,49.9,-0.13828,9e-05,13.0057]
[1777268350774,43.94,77725.36,49.9,-0.13828,9e-05,13.0057]
[1777268350988,43.94,77725.36,49.9,-0.13828,9e-05,13.0057]
[1777268351178,43.94,77710.96,49.9,-0.13951,9e-05,13.08199]
[1777268352394,43.94,77710.96,49.9,-0.13951,9e-05,13.08199]
[1777268352496,43.94,77713.8,49.9,-0.13927,9e-05,13.06708]
[1777268353405,43.94,77713.8,49.9,-0.13927,9e-05,13.06708]
[1777268353593,43.94,77713.8,49.9,-0.13927,9e-05,13.06708]
[1777268353598,43.94,77713.8,49.9,-0.13927,9e-05,13.06708]
[1777268354198,43.94,77724.41,49.9,-0.13836,9e-05,13.01077]
[1777268355214,43.94,77724.41,49.9,-0.13836,9e-05,13.01077]
[1777268356964,43.94,77736.29,49.9,-0.13735,8e-05,12.94776]
[1777268357166,43.94,77736.29,49.9,-0.13735,8e-05,12.94776]
[1777268357187,43.94,77736.29,49.9,-0.13735,8e-05,12.94776]
[1777268357836,43.94,77736.59,49.9,-0.13733,8e-05,12.94631]
[1777268358264,43.94,77736.59,49.9,-0.13733,8e-05,12.94631]
[1777268358320,43.94,77736.59,49.9,-0.13733,8e-05,12.94631]
[1777268358578,43.94,77736.59,49.9,-0.13733,8e-05,12.94631]
[1777268361702,43.94,77728.13,49.9,-0.13805,9e-05,12.99128]
[1777268361706,43.94,77728.13,49.9,-0.13805,9e-05,12.99128]
[1777268362720,43.94,77727.39,49.9,-0.13811,9e-05,12.99527]
[1777268362727,43.94,77727.39,49.9,-0.13811,9e-05,12.99527]
[1777268364591,43.94,77727.98,49.9,-0.13806,9e-05,12.99214]
[1777268366207,43.94,77731.84,49.9,-0.13773,8e-05,12.97173]
[1777268367780,43.94,77723.6,49.9,-0.13844,9e-05,13.01547]
[1777268368476,43.94,77723.6,49.9,-0.13844,9e-05,13.01547]
[1777268370169,43.94,77721.94,49.9,-0.13858,9e-05,13.02426]
[1777268373520,43.94,77723.74,49.9,-0.13838,9e-05,13.01001]
[1777268373627,43.94,77723.74,49.9,-0.13838,9e-05,13.01001]
[1777268374780,43.94,77732.58,49.9,-0.13763,8e-05,12.96315]
[1777268377232,43.94,77733.28,49.9,-0.13757,8e-05,12.95951]
[1777268377823,43.94,77736.11,49.9,-0.13733,8e-05,12.94457]
[1777268378367,43.94,77746.16,49.9,-0.13648,8e-05,12.89142]
[1777268378812,43.94,77746.16,49.9,-0.13648,8e-05,12.89142]
[1777268379730,43.94,77760.26,49.9,-0.1353,8e-05,12.81691]
[1777268379733,43.94,77760.26,49.9,-0.1353,8e-05,12.81691]
[1777268381256,43.94,77761.34,49.9,-0.1352,8e-05,12.81113]
[1777268381275,43.94,77761.34,49.9,-0.1352,8e-05,12.81113]
[1777268381388,43.94,77761.94,49.9,-0.13515,8e-05,12.80796]
[1777268382780,43.94,77761.79,49.9,-0.13516,8e-05,12.80858]
[1777268383010,43.94,77761.79,49.9,-0.13516,8e-05,12.80858]
[1777268386423,43.94,77747.4,49.9,-0.13636,8e-05,12.88376]
[1777268390451,43.94,77757.58,49.9,-0.13548,8e-05,12.8287]
[1777268391844,43.94,77764.31,49.9,-0.13492,8e-05,12.7929]
[1777268392465,43.94,77764.48,49.9,-0.1349,8e-05,12.792]
[1777268397516,43.93,77760.93,49.9,-0.13519,8e-05,12.80982]
[1777268402550,43.93,77756.71,49.9,-0.13553,8e-05,12.83119]
[1777268403836,43.93,77754.86,49.9,-0.13568,8e-05,12.84076]
[1777268404565,43.93,77750.35,49.9,-0.13606,8e-05,12.86459]
[1777268405288,43.93,77750.35,49.9,-0.13606,8e-05,12.86459]
[1777268405572,43.93,77748.27,49.9,-0.13623,8e-05,12.87554]
[1777268407429,43.93,77749.93,49.9,-0.13609,8e-05,12.8665]
[1777268407586,43.93,77745.38,49.9,-0.13647,8e-05,12.89033]
[1777268408440,43.93,77745.38,49.9,-0.13647,8e-05,12.89033]
[1777268408608,43.93,77727.83,49.9,-0.13796,9e-05,12.98328]
[1777268410150,43.93,77719.92,49.9,-0.13863,9e-05,13.02487]
[1777268411657,43.93,77722.63,49.9,-0.13839,9e-05,13.0104]
[1777268413274,43.93,77720.92,49.9,-0.13854,9e-05,13.01929]
[1777268413412,43.93,77720.92,49.9,-0.13854,9e-05,13.01929]
[1777268413522,43.93,77720.92,49.9,-0.13854,9e-05,13.01929]
[1777268413648,43.93,77720.92,49.9,-0.13854,9e-05,13.01929]
[1777268413828,43.93,77720.92,49.9,-0.13854,9e-05,13.01929]
[1777268413703,43.93,77751.73,49.9,-0.13592,8e-05,12.85612]
[1777268414000,43.93,77751.73,49.9,-0.13592,8e-05,12.85612]
[1777268414078,43.93,77751.73,49.9,-0.13592,8e-05,12.85612]
[1777268414652,43.93,77761.94,49.9,-0.13506,8e-05,12.80194]
[1777268414996,43.93,77761.94,49.9,-0.13506,8e-05,12.80194]
[1777268417255,43.93,77760.41,49.9,-0.13519,8e-05,12.81007]
[1777268418299,43.93,77760.17,49.9,-0.13521,8e-05,12.81133]
[1777268420562,43.93,77759.56,49.9,-0.13526,8e-05,12.81454]
[1777268420600,43.93,77759.56,49.9,-0.13526,8e-05,12.81454]
[1777268420694,43.93,77758.62,49.9,-0.13534,8e-05,12.8195]
[1777268424103,43.92,77760.8,49.9,-0.13515,8e-05,12.80734]
[1777268425373,43.92,77767.69,49.9,-0.13457,8e-05,12.7707]
[1777268425730,43.92,77769.27,49.9,-0.13443,8e-05,12.7622]
[1777268430765,43.92,77778.2,49.9,-0.13368,8e-05,12.71459]
[1777268435799,43.92,77783.28,49.9,-0.13322,8e-05,12.68304]
[1777268440836,43.92,77786.97,49.9,-0.13291,8e-05,12.66371]
[1777268445871,43.92,77779.63,49.9,-0.13353,8e-05,12.70265]
[1777268446825,43.92,77779.63,49.9,-0.13353,8e-05,12.70265]
[1777268451913,43.92,77778.47,49.9,-0.13362,8e-05,12.70871]
[1777268454976,43.92,77782.65,49.9,-0.13328,8e-05,12.68665]
[1777268454993,43.92,77782.65,49.9,-0.13328,8e-05,12.68665]
[1777268455558,43.92,77765.81,49.9,-0.13468,8e-05,12.77573]
[1777268457848,43.92,77759.96,49.9,-0.13517,8e-05,12.80677]
[1777268459049,43.92,77760.08,49.9,-0.13516,8e-05,12.80613]
[1777268461136,43.92,77759.96,49.9,-0.13518,8e-05,12.80687]
[1777268461334,43.92,77759.87,49.9,-0.13518,8e-05,12.8074]
[1777268466484,43.92,77765.5,49.9,-0.1347,8e-05,12.77712]
[1777268470999,43.92,77775.55,49.9,-0.13386,8e-05,12.72352]
[1777268472065,43.92,77753.86,49.9,-0.13567,8e-05,12.83808]
[1777268477118,43.92,77757.22,49.9,-0.13538,8e-05,12.81946]
[1777268482782,43.92,77752.86,49.9,-0.13573,8e-05,12.84178]
[1777268488180,43.91,77756.42,49.9,-0.13541,8e-05,12.82167]
[1777268493215,43.91,77754.53,49.9,-0.13552,8e-05,12.82614]
[1777268498800,43.91,77756.64,49.9,-0.13533,8e-05,12.81427]
[1777268503285,43.9,77769.35,49.9,-0.13425,8e-05,12.74616]
[1777268508319,43.9,77767.38,49.9,-0.13441,8e-05,12.75606]
[1777268513859,43.9,77762.18,49.9,-0.13484,8e-05,12.78305]
[1777268520043,43.9,77769.55,49.9,-0.13421,8e-05,12.74332]
[1777268528460,43.9,77778.48,49.9,-0.13346,8e-05,12.69582]
[1777268533797,43.9,77782.62,49.9,-0.13312,8e-05,12.67406]
[1777268539537,43.9,77788.9,49.9,-0.1326,8e-05,12.64139]
[1777268544572,43.9,77784.04,49.9,-0.13301,8e-05,12.66755]
[1777268549606,43.9,77782.41,49.9,-0.13315,8e-05,12.67652]
[1777268554642,43.9,77779.0,49.9,-0.1334,8e-05,12.69024]
[1777268559676,43.9,77778.88,49.9,-0.13342,8e-05,12.69109]
[1777268564712,43.9,77778.84,49.9,-0.13342,8e-05,12.69154]
[1777268569747,43.91,77782.44,49.9,-0.13313,8e-05,12.67284]
[1777268574784,43.91,77781.98,49.9,-0.13317,8e-05,12.67565]
[1777268576837,43.91,77780.95,49.9,-0.13326,8e-05,12.68116]
[1777268577809,43.91,77798.66,49.9,-0.1318,8e-05,12.58786]
[1777268581606,43.91,77799.75,49.9,-0.13171,8e-05,12.58271]
[1777268581709,43.91,77799.75,49.9,-0.13171,8e-05,12.58271]
[1777268581716,43.91,77799.75,49.9,-0.13171,8e-05,12.58271]
[1777268581839,43.91,77802.34,49.9,-0.1315,8e-05,12.56905]
[1777268585932,43.91,77818.19,49.9,-0.1302,8e-05,12.48579]
[1777268588777,43.91,77818.57,49.9,-0.13018,8e-05,12.48401]
[1777268589696,43.91,77818.37,49.9,-0.13019,8e-05,12.48518]
[1777268589706,43.91,77818.37,49.9,-0.13019,8e-05,12.48518]
[1777268589895,43.91,77817.05,49.9,-0.1303,8e-05,12.49206]
[1777268590758,43.91,77817.05,49.9,-0.1303,8e-05,12.49206]
[1777268590794,43.91,77817.05,49.9,-0.1303,8e-05,12.49206]
[1777268590928,43.91,77806.54,49.9,-0.13116,8e-05,12.54745]
[1777268591606,43.91,77806.54,49.9,-0.13116,8e-05,12.54745]
[1777268591912,43.91,77777.25,49.9,-0.13359,8e-05,12.70216]
[1777268592289,43.91,77777.25,49.9,-0.13359,8e-05,12.70216]
[1777268594099,43.91,77779.17,49.9,-0.13343,8e-05,12.69233]
[1777268596155,43.91,77781.79,49.9,-0.13322,8e-05,12.67882]
[1777268596272,43.91,77781.79,49.9,-0.13322,8e-05,12.67882]
[1777268596284,43.91,77781.79,49.9,-0.13322,8e-05,12.67882]
[1777268596292,43.91,77781.79,49.9,-0.13322,8e-05,12.67882]
[1777268596947,43.91,77791.3,49.9,-0.13243,8e-05,12.62862]
[1777268597146,43.91,77791.3,49.9,-0.13243,8e-05,12.62862]
[1777268597442,43.91,77791.3,49.9,-0.13243,8e-05,12.62862]
[1777268598651,43.91,77792.44,49.9,-0.13234,8e-05,12.62269]
[1777268601354,43.91,77797.4,49.9,-0.13193,8e-05,12.59681]
[1777268602003,43.91,77797.4,49.9,-0.13193,8e-05,12.59681]
[1777268602148,43.91,77797.4,49.9,-0.13193,8e-05,12.59681]
[1777268606010,43.91,77806.69,49.9,-0.13117,8e-05,12.54787]
[1777268611048,43.91,77804.55,49.9,-0.13131,8e-05,12.55452]
[1777268614936,43.91,77797.54,49.9,-0.13188,8e-05,12.59146]
[1777268619465,43.91,77789.9,49.9,-0.13252,8e-05,12.63175]
[1777268620265,43.91,77790.5,49.9,-0.13247,8e-05,12.62865]
[1777268622504,43.91,77793.86,49.9,-0.13219,8e-05,12.61105]
[1777268622505,43.91,77793.86,49.9,-0.13219,8e-05,12.61105]
[1777268623526,43.91,77800.35,49.9,-0.13166,8e-05,12.57691]
[1777268623943,43.91,77805.54,49.9,-0.13123,8e-05,12.54951]
[1777268629174,43.91,77808.58,49.9,-0.13097,8e-05,12.53264]
[1777268631015,43.91,77808.58,49.9,-0.13097,8e-05,12.53264]
[1777268631030,43.91,77810.49,49.9,-0.13081,8e-05,12.5224]
[1777268632366,43.91,77809.05,49.9,-0.13092,8e-05,12.52983]
[1777268635495,43.91,77818.98,49.9,-0.1301,8e-05,12.47722]
[1777268636973,43.91,77817.18,49.9,-0.13025,8e-05,12.4866]
[1777268640325,43.91,77812.92,49.9,-0.1306,8e-05,12.50887]
[1777268640655,43.91,77811.36,49.9,-0.13072,8e-05,12.51712]
[1777268641919,43.91,77801.38,49.9,-0.13155,8e-05,12.56974]
[1777268642299,43.91,77801.38,49.9,-0.13155,8e-05,12.56974]
[1777268644430,43.91,77792.14,49.9,-0.13231,8e-05,12.61831]
[1777268645719,43.91,77791.14,49.9,-0.13239,8e-05,12.62359]
[1777268651608,43.91,77784.33,49.9,-0.13295,8e-05,12.65941]
[1777268656969,43.91,77786.58,49.9,-0.13277,8e-05,12.64769]
[1777268657046,43.91,77785.84,49.9,-0.13283,8e-05,12.65169]
[1777268658379,43.91,77795.76,49.9,-0.132,8e-05,12.59905]
[1777268661960,43.91,77795.55,49.9,-0.13201,8e-05,12.59965]
[1777268661966,43.91,77795.55,49.9,-0.13201,8e-05,12.59965]
[1777268662021,43.91,77794.93,49.9,-0.13206,8e-05,12.60242]
[1777268667443,43.91,77795.89,49.9,-0.13197,8e-05,12.59708]
[1777268672478,43.9,77796.24,49.9,-0.1319,8e-05,12.5904]
[1777268677513,43.9,77798.7,49.9,-0.1317,8e-05,12.57732]
[1777268682548,43.9,77803.34,49.9,-0.13132,8e-05,12.5529]
[1777268686056,43.9,77803.8,49.9,-0.13128,8e-05,12.55051]
[1777268686576,43.9,77806.25,49.9,-0.13108,8e-05,12.53763]
[1777268691041,43.9,77816.13,49.9,-0.13026,8e-05,12.4848]
[1777268696646,43.9,77813.92,49.9,-0.13043,8e-05,12.49595]
[1777268701719,43.9,77814.95,49.9,-0.13034,8e-05,12.49001]
[1777268701786,43.9,77797.58,49.9,-0.13176,8e-05,12.58149]
[1777268702151,43.9,77797.58,49.9,-0.13176,8e-05,12.58149]
[1777268702695,43.9,77787.1,49.9,-0.13263,8e-05,12.63668]
[1777268705783,43.9,77785.56,49.9,-0.13276,8e-05,12.64464]
[1777268705921,43.9,77785.56,49.9,-0.13276,8e-05,12.64464]
[1777268705965,43.9,77785.56,49.9,-0.13276,8e-05,12.64464]
[1777268706017,43.9,77785.56,49.9,-0.13276,8e-05,12.64464]
[1777268706733,43.9,77774.12,49.9,-0.1337,8e-05,12.70481]
[1777268707793,43.9,77774.12,49.9,-0.1337,8e-05,12.70481]
[1777268708976,43.9,77772.27,49.9,-0.13386,8e-05,12.71457]
[1777268709773,43.9,77771.84,49.9,-0.13389,8e-05,12.71679]
[1777268710169,43.9,77772.06,49.9,-0.13387,8e-05,12.71557]
[1777268713753,43.9,77782.14,49.9,-0.13303,8e-05,12.66225]
[1777268715720,43.9,77782.24,49.9,-0.13303,8e-05,12.66181]
[1777268715814,43.9,77782.24,49.9,-0.13303,8e-05,12.66181]
[1777268717136,43.9,77792.89,49.9,-0.13214,8e-05,12.60549]
[1777268717810,43.9,77796.43,49.9,-0.13184,8e-05,12.58654]
[1777268722228,43.89,77804.28,49.9,-0.13118,8e-05,12.54418]
[1777268723002,43.89,77792.49,49.9,-0.13216,8e-05,12.60642]
[1777268728421,43.89,77790.31,49.9,-0.13233,8e-05,12.61753]
[1777268730385,43.89,77790.26,49.9,-0.13233,8e-05,12.61762]
[1777268730434,43.89,77790.26,49.9,-0.13233,8e-05,12.61762]
[1777268730542,43.89,77790.26,49.9,-0.13233,8e-05,12.61762]
[1777268730581,43.89,77790.26,49.9,-0.13233,8e-05,12.61762]
[1777268730996,43.89,77790.26,49.9,-0.13233,8e-05,12.61762]
[1777268731072,43.89,77770.92,49.9,-0.1339,8e-05,12.71519]
[1777268731299,43.89,77770.92,49.9,-0.1339,8e-05,12.71519]
[1777268731910,43.89,77764.11,49.9,-0.13448,8e-05,12.75143]
[1777268733395,43.89,77764.85,49.9,-0.13441,8e-05,12.74761]
[1777268733924,43.89,77765.05,49.9,-0.1344,8e-05,12.74645]
[1777268734885,43.89,77765.05,49.9,-0.1344,8e-05,12.74645]
[1777268734962,43.89,77765.05,49.9,-0.1344,8e-05,12.74645]
[1777268735066,43.89,77765.05,49.9,-0.1344,8e-05,12.74645]
[1777268737352,43.89,77764.53,49.9,-0.13443,8e-05,12.74889]
[1777268740371,43.89,77764.73,49.9,-0.13441,8e-05,12.74746]
[1777268744107,43.89,77763.94,49.9,-0.13447,8e-05,12.75124]
[1777268745887,43.89,77767.49,49.9,-0.13417,8e-05,12.73219]
[1777268751043,43.89,77766.29,49.9,-0.13426,8e-05,12.73788]
[1777268756078,43.89,77767.53,49.9,-0.13415,8e-05,12.73083]
[1777268758092,43.89,77777.9,49.9,-0.13328,8e-05,12.67588]
[1777268758421,43.89,77777.9,49.9,-0.13328,8e-05,12.67588]
[1777268762926,43.89,77770.84,49.9,-0.13387,8e-05,12.71322]
[1777268763297,43.89,77770.84,49.9,-0.13387,8e-05,12.71322]
[1777268763639,43.89,77776.46,49.9,-0.1334,8e-05,12.68351]
[1777268763983,43.89,77776.46,49.9,-0.1334,8e-05,12.68351]
[1777268765113,43.89,77781.87,49.9,-0.13295,8e-05,12.65484]
[1777268765136,43.89,77781.87,49.9,-0.13295,8e-05,12.65484]
[1777268765746,43.89,77774.81,49.9,-0.13354,8e-05,12.69216]
[1777268767972,43.88,77774.61,49.9,-0.13356,8e-05,12.6932]
[1777268773214,43.89,77773.17,49.9,-0.13368,8e-05,12.70091]
[1777268778249,43.89,77774.72,49.9,-0.13355,8e-05,12.69283]
[1777268783808,43.89,77777.37,49.9,-0.13333,8e-05,12.67894]
[1777268787001,43.89,77778.04,49.9,-0.13328,8e-05,12.67558]
[1777268787193,43.89,77780.28,49.9,-0.13309,8e-05,12.66388]
[1777268788420,43.89,77785.5,49.9,-0.13266,8e-05,12.6363]
[1777268788644,43.89,77785.5,49.9,-0.13266,8e-05,12.6363]
[1777268794480,43.88,77785.57,49.9,-0.1326,8e-05,12.63056]
[1777268799957,43.88,77792.3,49.9,-0.13204,8e-05,12.59438]
[1777268800263,43.88,77806.71,49.9,-0.13085,8e-05,12.51837]
[1777268805870,43.88,77811.75,49.9,-0.13044,8e-05,12.49202]
[1777268805912,43.88,77811.75,49.9,-0.13044,8e-05,12.49202]
[1777268809580,43.88,77816.08,49.9,-0.13008,8e-05,12.46918]
[1777268809663,43.88,77817.0,49.9,-0.13001,8e-05,12.46427]
[1777268810652,43.88,77817.0,49.9,-0.13001,8e-05,12.46427]
[1777268810735,43.88,77817.0,49.9,-0.13001,8e-05,12.46427]
[1777268810896,43.88,77817.0,49.9,-0.13001,8e-05,12.46427]
[1777268811167,43.88,77817.0,49.9,-0.13001,8e-05,12.46427]
[1777268811381,43.88,77818.42,49.9,-0.12989,8e-05,12.4567]
[1777268811858,43.88,77818.42,49.9,-0.12989,8e-05,12.4567]
[1777268811960,43.88,77836.06,49.9,-0.12845,8e-05,12.36379]
[1777268813735,43.88,77838.49,49.9,-0.12826,8e-05,12.351]
[1777268813770,43.88,77838.49,49.9,-0.12826,8e-05,12.351]
[1777268815224,43.88,77839.19,49.9,-0.1282,8e-05,12.34739]
[1777268815253,43.88,77846.45,49.9,-0.12762,8e-05,12.30939]
[1777268818769,43.88,77853.78,49.9,-0.12702,8e-05,12.27076]
[1777268818908,43.88,77859.02,49.9,-0.1266,8e-05,12.24318]
[1777268820797,43.88,77860.04,49.9,-0.12652,8e-05,12.23756]
[1777268821010,43.88,77861.7,49.9,-0.12637,8e-05,12.22836]
[1777268826308,43.88,77865.7,49.9,-0.12604,8e-05,12.20668]
[1777268826835,43.88,77865.38,49.9,-0.12607,8e-05,12.20818]
[1777268827045,43.88,77865.38,49.9,-0.12607,8e-05,12.20818]
[1777268827237,43.88,77865.38,49.9,-0.12607,8e-05,12.20818]
[1777268827233,43.88,77874.05,49.9,-0.12537,8e-05,12.1627]
[1777268829009,43.88,77872.55,49.9,-0.12549,8e-05,12.17029]
[1777268829159,43.88,77872.55,49.9,-0.12549,8e-05,12.17029]
[1777268829217,43.88,77872.43,49.9,-0.1255,8e-05,12.17076]
[1777268829672,43.88,77872.43,49.9,-0.1255,8e-05,12.17076]
[1777268831132,43.88,77865.77,49.9,-0.12603,8e-05,12.20569]
[1777268831138,43.88,77865.77,49.9,-0.12603,8e-05,12.20569]
[1777268831216,43.88,77863.77,49.9,-0.12619,8e-05,12.21618]
[1777268831405,43.88,77863.77,49.9,-0.12619,8e-05,12.21618]
[1777268831642,43.88,77863.77,49.9,-0.12619,8e-05,12.21618]
[1777268831697,43.88,77852.01,49.9,-0.12713,8e-05,12.27793]
[1777268833490,43.88,77850.49,49.9,-0.12725,8e-05,12.28582]
[1777268836946,43.88,77846.57,49.9,-0.12757,8e-05,12.30605]
[1777268837324,43.88,77846.57,49.9,-0.12757,8e-05,12.30605]
[1777268838029,43.88,77846.28,49.9,-0.12759,8e-05,12.30732]
[1777268838051,43.88,77846.28,49.9,-0.12759,8e-05,12.30732]
[1777268838160,43.87,77843.63,49.9,-0.12779,8e-05,12.32091]
[1777268840161,43.87,77834.84,49.9,-0.1285,8e-05,12.36698]
[1777268840816,43.87,77833.09,49.9,-0.12864,8e-05,12.376]
[1777268842389,43.87,77832.93,49.9,-0.12865,8e-05,12.37665]
[1777268842474,43.87,77832.93,49.9,-0.12865,8e-05,12.37665]
[1777268848814,43.87,77831.1,49.9,-0.12878,8e-05,12.38496]
[1777268853849,43.87,77831.88,49.9,-0.12867,8e-05,12.37525]
[1777268858884,43.86,77833.45,49.9,-0.12852,8e-05,12.36612]
[1777268863919,43.86,77828.87,49.9,-0.12888,8e-05,12.38941]
[1777268868954,43.86,77833.74,49.9,-0.12848,8e-05,12.36287]
[1777268873995,43.86,77832.12,49.9,-0.12859,8e-05,12.37041]
[1777268879030,43.85,77834.38,49.9,-0.1284,8e-05,12.3577]
[1777268880781,43.85,77829.67,49.9,-0.12878,8e-05,12.38235]
[1777268880847,43.85,77829.67,49.9,-0.12878,8e-05,12.38235]
[1777268880913,43.85,77829.67,49.9,-0.12878,8e-05,12.38235]
[1777268881187,43.85,77829.67,49.9,-0.12878,8e-05,12.38235]
[1777268881285,43.85,77829.67,49.9,-0.12878,8e-05,12.38235]
[1777268881320,43.85,77788.41,49.9,-0.13216,8e-05,12.60005]
[1777268881676,43.85,77788.41,49.9,-0.13216,8e-05,12.60005]
[1777268881749,43.85,77788.41,49.9,-0.13216,8e-05,12.60005]
[1777268882220,43.85,77788.41,49.9,-0.13216,8e-05,12.60005]
[1777268882307,43.85,77771.61,49.9,-0.13356,8e-05,12.68859]
[1777268882478,43.85,77771.61,49.9,-0.13356,8e-05,12.68859]
[1777268882582,43.85,77771.61,49.9,-0.13356,8e-05,12.68859]
[1777268883087,43.85,77771.48,49.9,-0.13357,8e-05,12.68948]
[1777268883462,43.85,77771.48,49.9,-0.13357,8e-05,12.68948]
[1777268884807,43.85,77773.0,49.9,-0.13345,8e-05,12.68163]
[1777268884926,43.85,77773.0,49.9,-0.13345,8e-05,12.68163]
[1777268884998,43.85,77773.0,49.9,-0.13345,8e-05,12.68163]
[1777268885382,43.85,77775.58,49.9,-0.13323,8e-05,12.66783]
[1777268888448,43.85,77773.88,49.9,-0.13335,8e-05,12.67573]
[1777268891420,43.85,77779.75,49.9,-0.13285,8e-05,12.64366]
[1777268891434,43.85,77779.75,49.9,-0.13285,8e-05,12.64366]
[1777268892150,43.85,77787.39,49.9,-0.13221,8e-05,12.60299]
[1777268897186,43.84,77789.83,49.9,-0.13199,8e-05,12.58902]
[1777268902222,43.84,77787.35,49.9,-0.13218,8e-05,12.60113]
[1777268907258,43.84,77784.39,49.9,-0.13241,8e-05,12.61567]
[1777268912294,43.83,77784.23,49.9,-0.13237,8e-05,12.61077]
[1777268917329,43.83,77781.46,49.9,-0.13258,8e-05,12.62433]
[1777268922364,43.83,77785.14,49.9,-0.13226,8e-05,12.60378]
[1777268927399,43.82,77783.88,49.9,-0.13235,8e-05,12.60943]
[1777268932438,43.82,77788.49,49.9,-0.13195,8e-05,12.58417]
[1777268937473,43.82,77790.12,49.9,-0.13181,8e-05,12.57481]
[1777268942508,43.82,77790.23,49.9,-0.13179,8e-05,12.57351]
[1777268945529,43.82,77803.92,49.9,-0.13065,8e-05,12.50079]
[1777268950564,43.82,77806.8,49.9,-0.13041,8e-05,12.48546]
[1777268956360,43.82,77808.36,49.9,-0.13029,8e-05,12.47716]
[1777268961641,43.82,77814.91,49.9,-0.12975,8e-05,12.44251]
[1777268966115,43.82,77821.39,49.9,-0.12922,8e-05,12.40847]
[1777268966123,43.82,77821.25,49.9,-0.12923,8e-05,12.40938]
[1777268970704,43.82,77811.53,49.9,-0.13003,8e-05,12.4608]
[1777268974448,43.82,77811.7,49.9,-0.12998,8e-05,12.45525]
[1777268975260,43.82,77811.82,49.9,-0.12997,8e-05,12.4546]
[1777268975272,43.82,77802.4,49.9,-0.13074,8e-05,12.50434]
[1777268975734,43.82,77802.4,49.9,-0.13074,8e-05,12.50434]
[1777268977955,43.82,77792.76,49.9,-0.13153,8e-05,12.55492]
[1777268983679,43.81,77790.32,49.9,-0.13172,8e-05,12.56694]
[1777268988866,43.81,77796.41,49.9,-0.1312,8e-05,12.53396]
[1777268993873,43.81,77800.13,49.9,-0.13089,8e-05,12.51378]
[1777268995602,43.81,77801.47,49.9,-0.13078,8e-05,12.50651]
[1777268996846,43.81,77802.07,49.9,-0.13073,8e-05,12.50325]
[1777269001937,43.81,77808.25,49.9,-0.13021,8e-05,12.47023]
[1777269001938,43.81,77808.25,49.9,-0.13021,8e-05,12.47023]
[1777269002416,43.81,77808.25,49.9,-0.13021,8e-05,12.47023]
[1777269003949,43.81,77807.98,49.9,-0.13023,8e-05,12.47157]
[1777269004062,43.81,77807.98,49.9,-0.13023,8e-05,12.47157]
[1777269004770,43.81,77808.17,49.9,-0.13022,8e-05,12.4705]
[1777269004782,43.81,77808.17,49.9,-0.13022,8e-05,12.4705]
[1777269005371,43.81,77813.6,49.9,-0.12977,8e-05,12.44153]
[1777269010969,43.8,77813.81,49.9,-0.12974,8e-05,12.43952]
[1777269016021,43.8,77817.86,49.9,-0.12939,8e-05,12.41698]
[1777269017045,43.8,77817.86,49.9,-0.12939,8e-05,12.41698]
[1777269017392,43.8,77817.86,49.9,-0.12939,8e-05,12.41698]
[1777269019068,43.8,77822.75,49.9,-0.12898,8e-05,12.39082]
[1777269024121,43.8,77826.57,49.9,-0.12866,8e-05,12.37001]
[1777269024471,43.8,77826.57,49.9,-0.12866,8e-05,12.37001]
[1777269025092,43.8,77827.84,49.9,-0.12855,8e-05,12.36309]
[1777269025447,43.8,77827.84,49.9,-0.12855,8e-05,12.36309]
[1777269026076,43.8,77827.49,49.9,-0.12858,8e-05,12.36485]
[1777269026535,43.8,77827.49,49.9,-0.12858,8e-05,12.36485]
[1777269026934,43.8,77827.48,49.9,-0.12858,8e-05,12.36481]
[1777269027282,43.8,77827.48,49.9,-0.12858,8e-05,12.36481]
[1777269029293,43.8,77827.35,49.9,-0.12859,8e-05,12.36529]
[1777269031298,43.8,77827.91,49.9,-0.12854,8e-05,12.36216]
[1777269031429,43.8,77827.91,49.9,-0.12854,8e-05,12.36216]
[1777269031480,43.8,77827.91,49.9,-0.12854,8e-05,12.36216]
[1777269031537,43.8,77827.91,49.9,-0.12854,8e-05,12.36216]
[1777269031527,43.79,77827.3,49.9,-0.12855,8e-05,12.36036]
[1777269032132,43.79,77810.65,49.9,-0.12991,8e-05,12.44821]
[1777269034424,43.79,77808.15,49.9,-0.13011,8e-05,12.46155]
[1777269035365,43.79,77808.5,49.9,-0.13008,8e-05,12.4597]
[1777269035379,43.79,77808.5,49.9,-0.13008,8e-05,12.4597]
[1777269036106,43.79,77807.91,49.9,-0.13013,8e-05,12.46281]
[1777269040159,43.79,77797.63,49.9,-0.13098,8e-05,12.51697]
[1777269040880,43.79,77799.16,49.9,-0.13085,8e-05,12.5088]
[1777269045073,43.79,77798.33,49.9,-0.13091,8e-05,12.5127]
[1777269050706,43.79,77797.54,49.9,-0.13097,8e-05,12.51629]
[1777269053251,43.79,77794.14,49.9,-0.13124,8e-05,12.53404]
[1777269055622,43.79,77782.25,49.9,-0.13222,8e-05,12.59643]
[1777269057391,43.79,77782.61,49.9,-0.13219,8e-05,12.59432]
[1777269058738,43.79,77789.74,49.9,-0.13159,8e-05,12.55623]
[1777269062772,43.79,77791.61,49.9,-0.13143,8e-05,12.54576]
[1777269063349,43.79,77786.95,49.9,-0.13181,8e-05,12.57031]
[1777269063592,43.79,77786.95,49.9,-0.13181,8e-05,12.57031]
[1777269069391,43.78,77784.17,49.9,-0.13203,8e-05,12.58416]
[1777269069777,43.78,77784.17,49.9,-0.13203,8e-05,12.58416]
[1777269070042,43.78,77784.17,49.9,-0.13203,8e-05,12.58416]
[1777269072209,43.78,77774.84,49.9,-0.1328,8e-05,12.63324]
[1777269072773,43.78,77775.64,49.9,-0.13273,8e-05,12.6288]
[1777269073419,43.78,77788.44,49.9,-0.13166,8e-05,12.56082]
[1777269073612,43.78,77788.44,49.9,-0.13166,8e-05,12.56082]
[1777269074203,43.78,77788.44,49.9,-0.13166,8e-05,12.56082]
[1777269076478,43.78,77796.95,49.9,-0.13096,8e-05,12.51558]
[1777269076522,43.78,77796.95,49.9,-0.13096,8e-05,12.51558]
[1777269077088,43.78,77798.8,49.9,-0.1308,8e-05,12.50573]
[1777269077447,43.78,77807.1,49.9,-0.13012,8e-05,12.4618]
[1777269079290,43.78,77808.73,49.9,-0.12998,8e-05,12.45298]
[1777269084496,43.78,77808.26,49.9,-0.13,8e-05,12.45422]
[1777269089530,43.77,77810.95,49.9,-0.12976,8e-05,12.43888]
[1777269091761,43.77,77812.05,49.9,-0.12963,8e-05,12.42802]
[1777269094218,43.77,77816.35,49.9,-0.12927,8e-05,12.40493]
[1777269094405,43.77,77816.35,49.9,-0.12927,8e-05,12.40493]
[1777269094412,43.77,77816.35,49.9,-0.12927,8e-05,12.40493]
[1777269094492,43.77,77816.35,49.9,-0.12927,8e-05,12.40493]
[1777269094597,43.77,77791.81,49.9,-0.13129,8e-05,12.53447]
[1777269094785,43.77,77791.81,49.9,-0.13129,8e-05,12.53447]
[1777269094873,43.77,77791.81,49.9,-0.13129,8e-05,12.53447]
[1777269094941,43.77,77791.81,49.9,-0.13129,8e-05,12.53447]
[1777269096840,43.77,77778.53,49.9,-0.13238,8e-05,12.60446]
[1777269098978,43.77,77777.34,49.9,-0.13248,8e-05,12.6103]
[1777269099066,43.77,77777.34,49.9,-0.13248,8e-05,12.6103]
[1777269100996,43.77,77772.37,49.9,-0.13288,8e-05,12.6361]
[1777269106823,43.76,77773.98,49.9,-0.13273,8e-05,12.62619]
[1777269106918,43.76,77773.98,49.9,-0.13273,8e-05,12.62619]
[1777269106935,43.76,77773.98,49.9,-0.13273,8e-05,12.62619]
[1777269107658,43.76,77788.73,49.9,-0.13149,8e-05,12.54753]
[1777269112696,43.76,77792.96,49.9,-0.13113,8e-05,12.52446]
[1777269117440,43.76,77793.0,49.9,-0.13112,8e-05,12.52387]
[1777269118435,43.76,77792.67,49.9,-0.13115,8e-05,12.52536]
[1777269123192,43.76,77798.2,49.9,-0.13069,8e-05,12.49578]
[1777269123708,43.76,77796.8,49.9,-0.1308,8e-05,12.50299]
[1777269128809,43.75,77794.41,49.9,-0.13099,8e-05,12.51507]
[1777269134650,43.75,77795.18,49.9,-0.13091,8e-05,12.51043]
[1777269140158,43.75,77803.9,49.9,-0.13019,8e-05,12.46381]
[1777269143282,43.75,77807.7,49.9,-0.12987,8e-05,12.4436]
[1777269144550,43.75,77806.93,49.9,-0.12994,8e-05,12.44764]
[1777269144652,43.75,77807.88,49.9,-0.12986,8e-05,12.44255]
[1777269149608,43.75,77810.97,49.9,-0.12959,8e-05,12.42527]
[1777269153705,43.75,77820.85,49.9,-0.12873,8e-05,12.36779]
[1777269153723,43.75,77820.85,49.9,-0.12873,8e-05,12.36779]
[1777269153964,43.75,77820.85,49.9,-0.12873,8e-05,12.36779]
[1777269153985,43.74,77823.75,49.9,-0.1285,8e-05,12.35235]
[1777269156119,43.74,77824.39,49.9,-0.12844,8e-05,12.34864]
[1777269156615,43.74,77824.39,49.9,-0.12844,8e-05,12.34864]
[1777269156120,43.74,77836.84,49.9,-0.12742,8e-05,12.28263]
[1777269159312,43.74,77845.79,49.9,-0.12669,8e-05,12.23487]
[1777269160729,43.74,77860.61,49.9,-0.1255,8e-05,12.15667]
[1777269162512,43.74,77865.41,49.9,-0.12511,8e-05,12.1314]
[1777269163432,43.74,77865.6,49.9,-0.1251,8e-05,12.13037]
[1777269163616,43.74,77865.6,49.9,-0.1251,8e-05,12.13037]
[1777269169089,43.74,77860.95,49.9,-0.12546,8e-05,12.15448]
[1777269169929,43.74,77860.95,49.9,-0.12546,8e-05,12.15448]
[1777269174280,43.74,77861.54,49.9,-0.12541,8e-05,12.15106]
[1777269180167,43.74,77860.43,49.9,-0.12549,8e-05,12.15624]
[1777269182413,43.74,77859.67,49.9,-0.12555,8e-05,12.16004]
[1777269182418,43.74,77846.71,49.9,-0.12659,8e-05,12.22828]
[1777269182968,43.74,77846.71,49.9,-0.12659,8e-05,12.22828]
[1777269182979,43.74,77846.71,49.9,-0.12659,8e-05,12.22828]
[1777269183330,43.74,77846.71,49.9,-0.12659,8e-05,12.22828]
[1777269183371,43.74,77814.32,49.9,-0.12922,8e-05,12.39902]
[1777269184198,43.74,77804.79,49.9,-0.13,8e-05,12.4495]
[1777269185657,43.74,77804.79,49.9,-0.13,8e-05,12.4495]
[1777269185661,43.74,77804.79,49.9,-0.13,8e-05,12.4495]
[1777269185765,43.74,77806.27,49.9,-0.12988,8e-05,12.44159]
[1777269185962,43.74,77806.27,49.9,-0.12988,8e-05,12.44159]
[1777269189217,43.74,77805.99,49.9,-0.1299,8e-05,12.44295]
[1777269189638,43.74,77805.99,49.9,-0.1299,8e-05,12.44295]
[1777269190158,43.74,77807.66,49.9,-0.12976,8e-05,12.43405]
[1777269190745,43.74,77798.46,49.9,-0.13052,8e-05,12.48263]
[1777269190813,43.74,77798.46,49.9,-0.13052,8e-05,12.48263]
[1777269191030,43.74,77798.46,49.9,-0.13052,8e-05,12.48263]
[1777269192040,43.74,77799.6,49.9,-0.13042,8e-05,12.47653]
[1777269193435,43.73,77801.4,49.9,-0.13027,8e-05,12.46687]
[1777269195960,43.73,77801.5,49.9,-0.13026,8e-05,12.46598]
[1777269201317,43.73,77801.21,49.9,-0.13027,8e-05,12.46683]
[1777269206636,43.73,77805.53,49.9,-0.12991,8e-05,12.44354]
[1777269211960,43.73,77807.59,49.9,-0.12974,8e-05,12.43229]
[1777269212421,43.73,77807.59,49.9,-0.12974,8e-05,12.43229]
[1777269212639,43.73,77807.59,49.9,-0.12974,8e-05,12.43229]
[1777269212446,43.73,77807.65,49.9,-0.12969,8e-05,12.42718]
[1777269213734,43.73,77811.36,49.9,-0.12938,8e-05,12.40752]
[1777269214837,43.73,77810.68,49.9,-0.12944,8e-05,12.4111]
[1777269215417,43.73,77809.55,49.9,-0.12953,8e-05,12.41683]
[1777269220452,43.72,77811.77,49.9,-0.12933,8e-05,12.40386]
[1777269221431,43.72,77811.77,49.9,-0.12933,8e-05,12.40386]
[1777269221459,43.72,77812.83,49.9,-0.12924,8e-05,12.39804]
[1777269226494,43.72,77813.59,49.9,-0.12916,8e-05,12.39326]
[1777269227152,43.72,77813.59,49.9,-0.12916,8e-05,12.39326]
[1777269227501,43.72,77812.79,49.9,-0.12922,8e-05,12.39714]
[1777269232537,43.72,77813.14,49.9,-0.12917,8e-05,12.39354]
[1777269237572,43.71,77816.07,49.9,-0.12891,8e-05,12.37639]
[1777269242608,43.71,77817.55,49.9,-0.12876,8e-05,12.36704]
[1777269247642,43.7,77817.52,49.9,-0.12874,8e-05,12.36576]
[1777269248427,43.7,77817.52,49.9,-0.12874,8e-05,12.36576]
[1777269249735,43.7,77808.94,49.9,-0.12944,8e-05,12.41085]
[1777269249739,43.7,77808.94,49.9,-0.12944,8e-05,12.41085]
[1777269249738,43.7,77806.71,49.9,-0.12962,8e-05,12.42249]
[1777269255705,43.7,77803.0,49.9,-0.12993,8e-05,12.44209]
[1777269260740,43.7,77806.27,49.9,-0.12966,8e-05,12.42471]
[1777269265759,43.7,77807.94,49.9,-0.12952,8e-05,12.41588]
[1777269267816,43.7,77811.37,49.9,-0.12924,8e-05,12.39777]
[1777269267839,43.7,77811.37,49.9,-0.12924,8e-05,12.39777]
[1777269267868,43.7,77811.37,49.9,-0.12924,8e-05,12.39777]
[1777269267918,43.7,77811.48,49.9,-0.12923,8e-05,12.39721]
[1777269269649,43.7,77811.48,49.9,-0.12923,8e-05,12.39721]
[1777269269752,43.7,77811.63,49.9,-0.1292,8e-05,12.3956]
[1777269271997,43.7,77813.23,49.9,-0.12907,8e-05,12.38697]
[1777269272043,43.7,77813.23,49.9,-0.12903,8e-05,12.38219]
[1777269277859,43.69,77813.09,49.9,-0.12901,8e-05,12.38064]
[1777269281384,43.69,77813.32,49.9,-0.12898,8e-05,12.37867]
[1777269281408,43.69,77813.32,49.9,-0.12897,8e-05,12.3783]
[1777269287446,43.68,77813.16,49.9,-0.12896,8e-05,12.37757]
[1777269292964,43.68,77816.52,49.9,-0.12866,8e-05,12.35789]
[1777269298434,43.68,77818.19,49.9,-0.12851,8e-05,12.34803]
[1777269302029,43.67,77833.69,49.9,-0.12723,8e-05,12.26515]
[1777269307076,43.67,77829.4,49.9,-0.12757,8e-05,12.28715]
[1777269312111,43.67,77833.17,49.9,-0.12725,8e-05,12.26642]
[1777269313883,43.67,77833.57,49.9,-0.12721,8e-05,12.26399]
[1777269320167,43.66,77833.01,49.9,-0.12724,8e-05,12.26586]
[1777269325251,43.66,77836.6,49.9,-0.12694,8e-05,12.24622]
[1777269330237,43.66,77848.04,49.9,-0.12601,8e-05,12.18513]
[1777269333288,43.66,77855.31,49.9,-0.12538,8e-05,12.14209]
[1777269335420,43.66,77856.55,49.9,-0.12528,8e-05,12.13558]
[1777269335522,43.66,77856.88,49.9,-0.12526,8e-05,12.13386]
[1777269338728,43.66,77861.2,49.9,-0.12491,8e-05,12.11112]
[1777269339310,43.66,77861.65,49.9,-0.12487,8e-05,12.10878]
[1777269341856,43.66,77864.98,49.9,-0.12461,8e-05,12.09127]
[1777269342603,43.66,77864.21,49.9,-0.12467,8e-05,12.09537]
[1777269346112,43.66,77857.73,49.9,-0.12519,8e-05,12.12968]
[1777269346121,43.66,77857.73,49.9,-0.12519,8e-05,12.12968]
[1777269348660,43.66,77850.74,49.9,-0.12575,8e-05,12.1665]
[1777269354277,43.66,77849.2,49.9,-0.12587,8e-05,12.17421]
[1777269356418,43.66,77837.88,49.9,-0.12678,8e-05,12.23367]
[1777269358159,43.66,77839.03,49.9,-0.12669,8e-05,12.22743]
[1777269358433,43.66,77837.64,49.9,-0.1268,8e-05,12.23459]
[1777269363468,43.66,77840.53,49.9,-0.12655,8e-05,12.21864]
[1777269368505,43.65,77842.23,49.9,-0.12641,8e-05,12.20915]
[1777269373540,43.65,77836.08,49.9,-0.12689,8e-05,12.24088]
[1777269378582,43.65,77835.61,49.9,-0.12692,8e-05,12.24265]
[1777269383617,43.65,77836.57,49.9,-0.12683,8e-05,12.23687]
[1777269388652,43.65,77824.88,49.9,-0.12777,8e-05,12.29773]
[1777269393687,43.64,77822.59,49.9,-0.1279,8e-05,12.30407]
[1777269398722,43.64,77822.84,49.9,-0.12786,8e-05,12.30152]
[1777269403757,43.64,77826.69,49.9,-0.12753,8e-05,12.28]
[1777269408792,43.63,77822.5,49.9,-0.12785,8e-05,12.30092]
[1777269413829,43.63,77826.64,49.9,-0.12749,8e-05,12.27774]
[1777269417885,43.63,77840.05,49.9,-0.1264,8e-05,12.20612]
[1777269419437,43.63,77840.54,49.9,-0.12636,8e-05,12.20341]
[1777269419874,43.63,77841.06,49.9,-0.12631,8e-05,12.20051]
[1777269420738,43.63,77841.06,49.9,-0.12631,8e-05,12.20051]
[1777269420744,43.63,77841.06,49.9,-0.12631,8e-05,12.20051]
[1777269420764,43.63,77841.06,49.9,-0.12631,8e-05,12.20051]
[1777269421789,43.63,77842.32,49.9,-0.12621,8e-05,12.1937]
[1777269425254,43.62,77843.39,49.9,-0.12611,8e-05,12.18753]
[1777269425350,43.62,77843.39,49.9,-0.12611,8e-05,12.18753]
[1777269430493,43.62,77839.67,49.9,-0.1264,8e-05,12.20651]
[1777269435986,43.62,77844.71,49.9,-0.12599,8e-05,12.17918]
[1777269441022,43.62,77841.52,49.9,-0.12623,8e-05,12.19542]
[1777269445215,43.62,77841.69,49.9,-0.12621,8e-05,12.19412]
[1777269446057,43.62,77825.14,49.9,-0.12755,8e-05,12.28132]
[1777269450124,43.61,77826.72,49.9,-0.12741,8e-05,12.27225]
[1777269455120,43.61,77814.69,49.9,-0.12833,8e-05,12.32993]
[1777269459417,43.61,77811.5,49.9,-0.12858,8e-05,12.34588]
[1777269459518,43.61,77812.1,49.9,-0.12853,8e-05,12.34238]
[1777269465191,43.6,77813.64,49.9,-0.12838,8e-05,12.3326]
[1777269469450,43.6,77814.47,49.9,-0.1283,8e-05,12.32746]
[1777269469552,43.6,77814.18,49.9,-0.12832,8e-05,12.32876]
[1777269475261,43.6,77814.59,49.9,-0.12826,8e-05,12.32493]
[1777269480864,43.59,77815.96,49.9,-0.12813,8e-05,12.31666]
[1777269485968,43.59,77814.45,49.9,-0.12824,8e-05,12.32353]
[1777269492055,43.58,77812.72,49.9,-0.12835,8e-05,12.33089]
[1777269499434,43.58,77813.85,49.9,-0.12823,8e-05,12.32312]
[1777269499634,43.58,77813.85,49.9,-0.12823,8e-05,12.32312]
[1777269502155,43.58,77805.28,49.9,-0.12892,8e-05,12.36774]
[1777269502457,43.58,77805.35,49.9,-0.12891,8e-05,12.36706]
[1777269507492,43.57,77804.82,49.9,-0.12894,8e-05,12.36848]
[1777269512156,43.57,77811.9,49.9,-0.1283,8e-05,12.32522]
[1777269512529,43.57,77813.64,49.9,-0.12816,8e-05,12.31578]
[1777269515768,43.57,77815.49,49.9,-0.128,8e-05,12.30549]
[1777269518708,43.56,77817.46,49.9,-0.12782,8e-05,12.29417]
[1777269521542,43.56,77826.01,49.9,-0.12712,8e-05,12.24853]
[1777269526627,43.56,77826.68,49.9,-0.12705,8e-05,12.2441]
[1777269531662,43.56,77827.89,49.9,-0.12694,8e-05,12.23698]
[1777269534823,43.56,77828.15,49.9,-0.12692,8e-05,12.23534]
[1777269538859,43.56,77831.15,49.9,-0.12667,8e-05,12.21888]
[1777269544753,43.55,77828.03,49.9,-0.12691,8e-05,12.23455]
[1777269549788,43.55,77830.33,49.9,-0.12671,8e-05,12.22177]
[1777269550082,43.55,77830.33,49.9,-0.12671,8e-05,12.22177]
[1777269554088,43.55,77816.99,49.9,-0.12779,8e-05,12.2919]
[1777269554089,43.55,77816.99,49.9,-0.12779,8e-05,12.2919]
[1777269559858,43.55,77816.53,49.9,-0.12781,8e-05,12.2931]
[1777269561912,43.55,77820.68,49.9,-0.12747,8e-05,12.27093]
[1777269561913,43.55,77820.68,49.9,-0.12747,8e-05,12.27093]
[1777269567407,43.54,77822.57,49.9,-0.1273,8e-05,12.26008]
[1777269570200,43.54,77823.76,49.9,-0.1272,8e-05,12.25339]
[1777269570720,43.54,77823.76,49.9,-0.1272,8e-05,12.25339]
[1777269575812,43.54,77826.13,49.9,-0.12696,8e-05,12.23569]
[1777269581006,43.54,77834.04,49.9,-0.12631,8e-05,12.19341]
[1777269584396,43.54,77834.2,49.9,-0.1263,8e-05,12.19244]
[1777269588768,43.54,77826.98,49.9,-0.12688,8e-05,12.23039]
[1777269591140,43.54,77819.75,49.9,-0.12746,8e-05,12.26833]
[1777269591156,43.54,77819.75,49.9,-0.12746,8e-05,12.26833]
[1777269593129,43.54,77802.35,49.9,-0.12888,8e-05,12.36022]
[1777269599131,43.53,77800.3,49.9,-0.12902,8e-05,12.36929]
[1777269600298,43.53,77800.3,49.9,-0.12902,8e-05,12.36929]
[1777269601171,43.53,77800.3,49.9,-0.12902,8e-05,12.36929]
[1777269602071,43.53,77800.35,49.9,-0.12901,8e-05,12.36871]
[1777269602353,43.53,77793.17,49.9,-0.12959,8e-05,12.40615]
[1777269603016,43.53,77774.84,49.9,-0.13111,8e-05,12.5033]
[1777269603265,43.53,77774.84,49.9,-0.13111,8e-05,12.5033]
[1777269604568,43.53,77772.6,49.9,-0.13129,8e-05,12.51522]
[1777269604573,43.53,77772.6,49.9,-0.13129,8e-05,12.51522]
[1777269604724,43.53,77772.6,49.9,-0.13129,8e-05,12.51522]
[1777269604934,43.53,77772.6,49.9,-0.13129,8e-05,12.51522]
[1777269605038,43.53,77771.03,49.9,-0.13142,8e-05,12.52293]
[1777269605915,43.53,77771.03,49.9,-0.13142,8e-05,12.52293]
[1777269607828,43.52,77781.24,49.9,-0.13055,8e-05,12.46767]
[1777269610150,43.52,77772.93,49.9,-0.13124,8e-05,12.51135]
[1777269611330,43.52,77769.07,49.9,-0.13154,8e-05,12.53082]
[1777269611347,43.52,77769.07,49.9,-0.13154,8e-05,12.53082]
[1777269611717,43.52,77771.21,49.9,-0.13135,8e-05,12.51887]
[1777269617275,43.51,77774.49,49.9,-0.13104,8e-05,12.49857]
[1777269622309,43.5,77780.57,49.9,-0.1305,8e-05,12.46401]
[1777269627345,43.5,77773.95,49.9,-0.13101,8e-05,12.497]
[1777269632380,43.49,77771.98,49.9,-0.1311,8e-05,12.50048]
[1777269637415,43.48,77771.99,49.9,-0.13107,8e-05,12.49799]
[1777269642450,43.48,77778.83,49.9,-0.13046,8e-05,12.45909]
[1777269647485,43.47,77783.71,49.9,-0.13002,8e-05,12.43106]
[1777269649250,43.47,77784.14,49.9,-0.12998,8e-05,12.42838]
[1777269654535,43.46,77777.48,49.9,-0.13049,8e-05,12.46115]
[1777269659569,43.46,77778.12,49.9,-0.13041,8e-05,12.45541]
[1777269663101,43.45,77782.13,49.9,-0.13006,8e-05,12.43317]
[1777269663172,43.45,77782.13,49.9,-0.13006,8e-05,12.43317]
[1777269663193,43.45,77781.18,49.9,-0.13013,8e-05,12.43735]
[1777269664215,43.45,77768.21,49.9,-0.1312,8e-05,12.50645]
[1777269664225,43.45,77768.21,49.9,-0.1312,8e-05,12.50645]
[1777269670150,43.45,77762.78,49.9,-0.13164,8e-05,12.53451]
[1777269675760,43.45,77762.32,49.9,-0.13167,8e-05,12.53602]
[1777269684748,43.44,77759.62,49.9,-0.13187,8e-05,12.54896]
[1777269687927,43.44,77758.77,49.9,-0.13194,8e-05,12.55321]
[1777269693811,43.44,77759.07,49.9,-0.13186,8e-05,12.54601]
[1777269699246,43.44,77759.34,49.9,-0.13183,8e-05,12.54396]
[1777269703416,43.43,77763.79,49.9,-0.13145,8e-05,12.51975]
[1777269703501,43.43,77763.79,49.9,-0.13145,8e-05,12.51975]
[1777269703638,43.43,77763.79,49.9,-0.13145,8e-05,12.51975]
[1777269703793,43.43,77763.79,49.9,-0.13145,8e-05,12.51975]
[1777269703996,43.43,77773.06,49.9,-0.13067,8e-05,12.47021]
[1777269704890,43.43,77783.61,49.9,-0.12979,8e-05,12.41372]
[1777269709925,43.43,77793.29,49.9,-0.12896,8e-05,12.36011]
[1777269710825,43.43,77793.29,49.9,-0.12896,8e-05,12.36011]
[1777269714302,43.42,77794.92,49.9,-0.12881,8e-05,12.35037]
[1777269714339,43.42,77794.92,49.9,-0.12881,8e-05,12.35037]
[1777269715032,43.42,77794.92,49.9,-0.12881,8e-05,12.35037]
[1777269715074,43.42,77804.53,49.9,-0.12802,8e-05,12.29896]
[1777269716062,43.42,77804.53,49.9,-0.12802,8e-05,12.29896]
[1777269721206,43.42,77805.34,49.9,-0.12794,8e-05,12.29362]
[1777269722093,43.42,77806.62,49.9,-0.12783,8e-05,12.2866]
[1777269728051,43.42,77805.23,49.9,-0.12792,8e-05,12.29247]
[1777269728766,43.42,77805.23,49.9,-0.12792,8e-05,12.29247]
[1777269734093,43.41,77795.47,49.9,-0.1287,8e-05,12.34318]
[1777269739128,43.41,77795.7,49.9,-0.12866,8e-05,12.3407]
[1777269744102,43.41,77796.57,49.9,-0.12858,8e-05,12.33509]
[1777269745248,43.41,77796.62,49.9,-0.12857,8e-05,12.33459]
[1777269747206,43.4,77800.08,49.9,-0.12828,8e-05,12.31573]
[1777269748536,43.4,77804.44,49.9,-0.12792,8e-05,12.29216]
[1777269754234,43.4,77797.01,49.9,-0.12847,8e-05,12.32604]
[1777269757348,43.4,77795.58,49.9,-0.12858,8e-05,12.333]
[1777269761531,43.4,77795.66,49.9,-0.12856,8e-05,12.33165]
[1777269767325,43.39,77794.68,49.9,-0.12862,8e-05,12.33543]
[1777269768313,43.39,77794.68,49.9,-0.12862,8e-05,12.33543]
[1777269772583,43.39,77797.71,49.9,-0.12836,8e-05,12.31843]
[1777269778813,43.38,77791.56,49.9,-0.12884,8e-05,12.34972]
[1777269783817,43.38,77790.41,49.9,-0.12891,8e-05,12.35434]
[1777269785221,43.38,77785.68,49.9,-0.1293,8e-05,12.37925]
[1777269790149,43.38,77777.26,49.9,-0.12998,8e-05,12.42283]
[1777269791716,43.37,77777.21,49.9,-0.12997,8e-05,12.42239]
[1777269791911,43.37,77777.21,49.9,-0.12997,8e-05,12.42239]
[1777269792195,43.37,77775.9,49.9,-0.13007,8e-05,12.42865]
[1777269797542,43.37,77770.46,49.9,-0.13049,8e-05,12.45579]
[1777269802577,43.36,77769.66,49.9,-0.13053,8e-05,12.45812]
[1777269807612,43.36,77779.83,49.9,-0.12966,8e-05,12.40189]
[1777269812108,43.35,77786.68,49.9,-0.12908,8e-05,12.36449]
[1777269812408,43.35,77784.82,49.9,-0.12918,8e-05,12.36924]
[1777269813271,43.35,77784.82,49.9,-0.12918,8e-05,12.36924]
[1777269813305,43.35,77784.82,49.9,-0.12918,8e-05,12.36924]
[1777269813333,43.35,77785.0,49.9,-0.12916,8e-05,12.36801]
[1777269818526,43.35,77788.68,49.9,-0.12884,8e-05,12.34727]
[1777269818612,43.35,77788.68,49.9,-0.12884,8e-05,12.34727]
[1777269823725,43.34,77783.44,49.9,-0.12925,8e-05,12.37338]
[1777269828760,43.34,77784.95,49.9,-0.1291,8e-05,12.36367]
[1777269834051,43.33,77785.59,49.9,-0.12902,8e-05,12.35873]
[1777269837654,43.33,77786.15,49.9,-0.12896,8e-05,12.35485]
[1777269837691,43.33,77786.15,49.9,-0.12896,8e-05,12.35485]
[1777269838120,43.33,77786.15,49.9,-0.12896,8e-05,12.35485]
[1777269838828,43.33,77787.32,49.9,-0.12886,8e-05,12.34803]
[1777269843241,43.33,77794.49,49.9,-0.12826,8e-05,12.30916]
[1777269843505,43.33,77794.2,49.9,-0.12827,8e-05,12.31027]
[1777269845220,43.33,77787.22,49.9,-0.12885,8e-05,12.34723]
[1777269845233,43.32,77776.88,49.9,-0.1297,8e-05,12.40206]
[1777269848048,43.32,77773.13,49.9,-0.13,8e-05,12.42172]
[1777269848053,43.32,77773.13,49.9,-0.13,8e-05,12.42172]
[1777269848451,43.32,77773.9,49.9,-0.12993,8e-05,12.41687]
[1777269851719,43.32,77770.19,49.9,-0.13022,8e-05,12.43559]
[1777269856949,43.31,77762.2,49.9,-0.13086,8e-05,12.47659]
[1777269857034,43.31,77762.2,49.9,-0.13086,8e-05,12.47659]
[1777269858448,43.31,77759.91,49.9,-0.13104,8e-05,12.48793]
[1777269858976,43.31,77758.9,49.9,-0.13112,8e-05,12.49288]
[1777269864013,43.3,77761.74,49.9,-0.13085,8e-05,12.47558]
[1777269869047,43.3,77763.26,49.9,-0.13069,8e-05,12.46536]
[1777269874082,43.29,77763.55,49.9,-0.13059,8e-05,12.45714]
[1777269879116,43.29,77763.33,49.9,-0.13058,8e-05,12.45589]
[1777269884152,43.28,77763.33,49.9,-0.13054,8e-05,12.45388]
[1777269889187,43.27,77762.58,49.9,-0.13058,8e-05,12.4559]
[1777269894232,43.27,77762.07,49.9,-0.13059,8e-05,12.45662]
[1777269899267,43.26,77762.49,49.9,-0.13052,8e-05,12.45239]
[1777269904303,43.26,77754.66,49.9,-0.13115,8e-05,12.4922]
[1777269909341,43.25,77752.64,49.9,-0.13128,8e-05,12.50078]
[1777269911727,43.25,77753.22,49.9,-0.13122,8e-05,12.4968]
[1777269916567,43.24,77751.45,49.9,-0.13135,8e-05,12.50507]
[1777269922433,43.24,77752.18,49.9,-0.13127,8e-05,12.49976]
[1777269927468,43.24,77752.06,49.9,-0.13126,8e-05,12.49932]
[1777269928409,43.24,77752.06,49.9,-0.13126,8e-05,12.49932]
[1777269930144,43.24,77751.77,49.9,-0.13128,8e-05,12.50045]
[1777269934366,43.23,77750.97,49.9,-0.1313,8e-05,12.49948]
[1777269934377,43.23,77750.97,49.9,-0.1313,8e-05,12.49948]
[1777269934697,43.23,77751.39,49.9,-0.13126,8e-05,12.49682]
[1777269934940,43.23,77751.39,49.9,-0.13126,8e-05,12.49682]
[1777269935256,43.23,77751.39,49.9,-0.13126,8e-05,12.49682]
[1777269935371,43.23,77751.39,49.9,-0.13126,8e-05,12.49682]
[1777269935400,43.23,77751.39,49.9,-0.13126,8e-05,12.49682]
[1777269935438,43.22,77714.62,49.9,-0.1343,9e-05,12.68941]
[1777269935721,43.22,77714.62,49.9,-0.1343,9e-05,12.68941]
[1777269935955,43.22,77714.62,49.9,-0.1343,9e-05,12.68941]
[1777269936075,43.22,77714.62,49.9,-0.1343,9e-05,12.68941]
[1777269936105,43.22,77714.62,49.9,-0.1343,9e-05,12.68941]
[1777269936139,43.22,77714.62,49.9,-0.1343,9e-05,12.68941]
[1777269936348,43.22,77694.26,49.9,-0.13604,9e-05,12.79848]
[1777269936809,43.22,77694.26,49.9,-0.13604,9e-05,12.79848]
[1777269937522,43.22,77700.21,49.9,-0.13552,9e-05,12.76631]
[1777269938163,43.22,77700.21,49.9,-0.13552,9e-05,12.76631]
[1777269938410,43.22,77700.21,49.9,-0.13552,9e-05,12.76631]
[1777269938416,43.22,77709.98,49.9,-0.13468,9e-05,12.71367]
[1777269940127,43.22,77723.4,49.9,-0.13354,9e-05,12.64149]
[1777269943094,43.22,77723.46,49.9,-0.13353,9e-05,12.64113]
[1777269943135,43.22,77723.46,49.9,-0.13353,9e-05,12.64113]
[1777269948617,43.21,77722.2,49.9,-0.13362,9e-05,12.64667]
[1777269951283,43.21,77721.18,49.9,-0.1337,9e-05,12.65191]
[1777269954260,43.21,77720.91,49.9,-0.13371,9e-05,12.65259]
[1777269954682,43.21,77720.14,49.9,-0.13377,9e-05,12.6562]
[1777269954858,43.21,77720.14,49.9,-0.13377,9e-05,12.6562]
[1777269954891,43.21,77720.14,49.9,-0.13377,9e-05,12.6562]
[1777269954916,43.21,77717.99,49.9,-0.13395,9e-05,12.66775]
[1777269956937,43.21,77710.53,49.9,-0.13459,9e-05,12.70778]
[1777269963094,43.21,77707.68,49.9,-0.13482,9e-05,12.72231]
[1777269963110,43.21,77707.68,49.9,-0.13482,9e-05,12.72231]
[1777269963166,43.21,77707.68,49.9,-0.13482,9e-05,12.72231]
[1777269963209,43.21,77707.68,49.9,-0.13482,9e-05,12.72231]
[1777269963221,43.21,77702.45,49.9,-0.13527,9e-05,12.75012]
[1777269963843,43.21,77702.45,49.9,-0.13527,9e-05,12.75012]
[1777269963884,43.21,77702.45,49.9,-0.13527,9e-05,12.75012]
[1777269963893,43.21,77690.11,49.9,-0.13633,9e-05,12.81654]
[1777269964576,43.21,77690.11,49.9,-0.13633,9e-05,12.81654]
[1777269964640,43.21,77690.11,49.9,-0.13633,9e-05,12.81654]
[1777269964836,43.21,77690.11,49.9,-0.13633,9e-05,12.81654]
[1777269965582,43.21,77688.54,49.9,-0.13646,9e-05,12.82493]
[1777269966713,43.21,77695.08,49.9,-0.13589,9e-05,12.78953]
[1777269968846,43.21,77690.77,49.9,-0.13627,9e-05,12.81271]
[1777269969038,43.21,77690.77,49.9,-0.13627,9e-05,12.81271]
[1777269973456,43.2,77692.29,49.9,-0.13613,9e-05,12.80441]
[1777269975740,43.2,77685.1,49.9,-0.13675,9e-05,12.84302]
[1777269976023,43.2,77685.1,49.9,-0.13675,9e-05,12.84302]
[1777269976135,43.2,77685.1,49.9,-0.13675,9e-05,12.84302]
[1777269976170,43.2,77685.1,49.9,-0.13675,9e-05,12.84302]
[1777269976286,43.2,77687.71,49.9,-0.13653,9e-05,12.8289]
[1777269976764,43.2,77687.71,49.9,-0.13653,9e-05,12.8289]
[1777269976926,43.2,77687.71,49.9,-0.13653,9e-05,12.8289]
[1777269977143,43.2,77687.71,49.9,-0.13653,9e-05,12.8289]
[1777269977162,43.2,77715.9,49.9,-0.13411,9e-05,12.67718]
[1777269977833,43.2,77715.9,49.9,-0.13411,9e-05,12.67718]
[1777269977871,43.2,77715.9,49.9,-0.13411,9e-05,12.67718]
[1777269978142,43.2,77728.93,49.9,-0.13299,8e-05,12.60692]
[1777269979364,43.2,77728.93,49.9,-0.13299,8e-05,12.60692]
[1777269979377,43.2,77743.67,49.9,-0.13174,8e-05,12.52761]
[1777269979872,43.2,77743.67,49.9,-0.13174,8e-05,12.52761]
[1777269980102,43.2,77743.67,49.9,-0.13174,8e-05,12.52761]
[1777269980187,43.2,77743.67,49.9,-0.13174,8e-05,12.52761]
[1777269980298,43.2,77743.67,49.9,-0.13174,8e-05,12.52761]
[1777269980352,43.2,77743.67,49.9,-0.13174,8e-05,12.52761]
[1777269980517,43.2,77743.16,49.9,-0.13179,8e-05,12.5303]
[1777269980873,43.2,77764.76,49.9,-0.12998,8e-05,12.41451]
[1777269982396,43.2,77764.76,49.9,-0.12998,8e-05,12.41451]
[1777269982625,43.2,77765.77,49.9,-0.12989,8e-05,12.40889]
[1777269982888,43.2,77758.76,49.9,-0.13047,8e-05,12.44644]
[1777269983993,43.2,77758.76,49.9,-0.13047,8e-05,12.44644]
[1777269984035,43.2,77758.76,49.9,-0.13047,8e-05,12.44644]
[1777269984095,43.2,77758.76,49.9,-0.13047,8e-05,12.44644]
[1777269984148,43.2,77758.76,49.9,-0.13047,8e-05,12.44644]
[1777269984194,43.2,77758.76,49.9,-0.13047,8e-05,12.44644]
[1777269984213,43.2,77758.76,49.9,-0.13047,8e-05,12.44644]
[1777269984391,43.2,77758.76,49.9,-0.13047,8e-05,12.44644]
[1777269984510,43.2,77753.6,49.9,-0.13091,8e-05,12.4742]
[1777269984597,43.2,77753.6,49.9,-0.13091,8e-05,12.4742]
[1777269984689,43.2,77753.6,49.9,-0.13091,8e-05,12.4742]
[1777269984690,43.2,77753.6,49.9,-0.13091,8e-05,12.4742]
[1777269984695,43.2,77753.6,49.9,-0.13091,8e-05,12.4742]
[1777269985420,43.2,77715.67,49.9,-0.13412,9e-05,12.67778]
[1777269986484,43.2,77715.67,49.9,-0.13412,9e-05,12.67778]
[1777269986490,43.2,77715.67,49.9,-0.13412,9e-05,12.67778]
[1777269986522,43.2,77715.67,49.9,-0.13412,9e-05,12.67778]
[1777269986601,43.2,77713.17,49.9,-0.13433,9e-05,12.69122]
[1777269986681,43.2,77713.17,49.9,-0.13433,9e-05,12.69122]
[1777269988548,43.2,77711.57,49.9,-0.13446,9e-05,12.69966]
[1777269990537,43.2,77709.46,49.9,-0.13464,9e-05,12.71092]
[1777269994712,43.2,77703.41,49.9,-0.13511,9e-05,12.73814]
[1777269995119,43.2,77714.68,49.9,-0.13414,9e-05,12.67739]
[1777269995741,43.2,77714.68,49.9,-0.13414,9e-05,12.67739]
[1777270001022,43.2,77714.52,49.9,-0.13414,9e-05,12.67707]
[1777270004907,43.19,77715.4,49.9,-0.13405,9e-05,12.67161]
[1777270005050,43.19,77714.9,49.9,-0.13409,9e-05,12.67405]
[1777270010485,43.19,77713.92,49.9,-0.13416,9e-05,12.67838]
[1777270015237,43.19,77714.09,49.9,-0.13413,9e-05,12.67626]
[1777270015250,43.19,77713.57,49.9,-0.13417,9e-05,12.67881]
[1777270016038,43.19,77713.57,49.9,-0.13417,9e-05,12.67881]
[1777270016127,43.19,77717.2,49.9,-0.13386,9e-05,12.65904]
[1777270019149,43.18,77727.36,49.9,-0.13298,8e-05,12.60369]
[1777270023220,43.18,77723.3,49.9,-0.13332,8e-05,12.62492]
[1777270023261,43.18,77723.3,49.9,-0.13332,8e-05,12.62492]
[1777270023540,43.18,77723.3,49.9,-0.13332,8e-05,12.62492]
[1777270023588,43.18,77717.77,49.9,-0.13378,9e-05,12.65421]
[1777270025200,43.18,77708.57,49.9,-0.13456,9e-05,12.70364]
[1777270027404,43.18,77707.4,49.9,-0.13466,9e-05,12.70983]
[1777270027623,43.18,77706.2,49.9,-0.13476,9e-05,12.71602]
[1777270033256,43.18,77698.82,49.9,-0.13538,9e-05,12.7549]
[1777270036017,43.18,77698.51,49.9,-0.1354,9e-05,12.75622]
[1777270036277,43.18,77702.04,49.9,-0.1351,9e-05,12.73704]
[1777270038197,43.17,77709.33,49.9,-0.13447,9e-05,12.69744]
[1777270038346,43.17,77709.33,49.9,-0.13447,9e-05,12.69744]
[1777270038358,43.17,77718.62,49.9,-0.13367,9e-05,12.64713]
[1777270039237,43.17,77718.62,49.9,-0.13367,9e-05,12.64713]
[1777270039306,43.17,77718.62,49.9,-0.13367,9e-05,12.64713]
[1777270040652,43.17,77727.75,49.9,-0.13288,8e-05,12.59732]
[1777270041015,43.17,77727.75,49.9,-0.13288,8e-05,12.59732]
[1777270041314,43.17,77736.96,49.9,-0.1321,8e-05,12.54784]
[1777270042700,43.17,77741.67,49.9,-0.1317,8e-05,12.52225]
[1777270045315,43.17,77746.37,49.9,-0.1313,8e-05,12.4969]
[1777270050146,43.17,77740.91,49.9,-0.13176,8e-05,12.52594]
[1777270054350,43.17,77741.1,49.9,-0.1317,8e-05,12.51996]
[1777270057679,43.17,77742.66,49.9,-0.13156,8e-05,12.51131]
[1777270062999,43.17,77741.2,49.9,-0.13168,8e-05,12.51872]
[1777270063023,43.17,77741.2,49.9,-0.13168,8e-05,12.51872]
[1777270065908,43.17,77748.42,49.9,-0.13107,8e-05,12.47986]
[1777270067617,43.17,77748.94,49.9,-0.13103,8e-05,12.47705]
[1777270067657,43.17,77749.48,49.9,-0.13098,8e-05,12.47415]
[1777270071380,43.17,77750.92,49.9,-0.13086,8e-05,12.46645]
[1777270073038,43.17,77746.73,49.9,-0.13121,8e-05,12.48891]
[1777270077384,43.17,77753.08,49.9,-0.13068,8e-05,12.45477]
[1777270081351,43.17,77748.8,49.9,-0.13104,8e-05,12.47773]
[1777270082059,43.17,77747.02,49.9,-0.13119,8e-05,12.48725]
[1777270084951,43.17,77745.44,49.9,-0.13132,8e-05,12.49557]
[1777270086418,43.17,77740.11,49.9,-0.13176,8e-05,12.52413]
[1777270091666,43.16,77745.02,49.9,-0.13134,8e-05,12.49726]
[1777270093305,43.16,77745.02,49.9,-0.13134,8e-05,12.49726]
[1777270093371,43.16,77745.02,49.9,-0.13134,8e-05,12.49726]
[1777270094838,43.16,77753.01,49.9,-0.13067,8e-05,12.45426]
[1777270097890,43.16,77755.74,49.9,-0.13044,8e-05,12.43966]
[1777270098433,43.16,77755.74,49.9,-0.13044,8e-05,12.43966]
[1777270098467,43.16,77756.0,49.9,-0.13042,8e-05,12.43808]
[1777270099295,43.16,77756.0,49.9,-0.13042,8e-05,12.43808]
[1777270100140,43.16,77764.24,49.9,-0.12972,8e-05,12.39357]
[1777270100619,43.16,77764.24,49.9,-0.12972,8e-05,12.39357]
[1777270102123,43.16,77765.72,49.9,-0.1296,8e-05,12.38532]
[1777270102136,43.16,77765.72,49.9,-0.1296,8e-05,12.38532]
[1777270103674,43.16,77786.79,49.9,-0.12784,8e-05,12.27166]
[1777270105200,43.16,77789.53,49.9,-0.12761,8e-05,12.25685]
[1777270109183,43.16,77793.74,49.9,-0.12725,8e-05,12.23392]
[1777270111477,43.16,77802.44,49.9,-0.12654,8e-05,12.18723]
[1777270111492,43.16,77802.44,49.9,-0.12654,8e-05,12.18723]
[1777270111955,43.16,77806.43,49.9,-0.12617,8e-05,12.16125]
[1777270111963,43.16,77806.43,49.9,-0.12617,8e-05,12.16125]
[1777270113099,43.16,77812.02,49.9,-0.12571,8e-05,12.13141]
[1777270114128,43.16,77803.84,49.9,-0.12638,8e-05,12.17512]
[1777270114308,43.16,77803.84,49.9,-0.12638,8e-05,12.17512]
[1777270117452,43.15,77793.92,49.9,-0.12718,8e-05,12.22719]
[1777270118855,43.15,77779.2,49.9,-0.12839,8e-05,12.30558]
[1777270123490,43.15,77782.19,49.9,-0.12813,8e-05,12.2888]
[1777270128925,43.14,77787.34,49.9,-0.12766,8e-05,12.25819]
[1777270132438,43.14,77787.24,49.9,-0.12764,8e-05,12.2564]
[1777270134758,43.13,77789.45,49.9,-0.12745,8e-05,12.24426]
[1777270138778,43.13,77800.68,49.9,-0.12652,8e-05,12.18404]
[1777270144719,43.13,77787.65,49.9,-0.12759,8e-05,12.25354]
[1777270150075,43.13,77783.26,49.9,-0.12794,8e-05,12.2762]
[1777270152317,43.13,77783.23,49.9,-0.12794,8e-05,12.27622]
[1777270158131,43.12,77776.76,49.9,-0.12844,8e-05,12.30834]
[1777270162386,43.12,77777.77,49.9,-0.12835,8e-05,12.30244]
[1777270162390,43.12,77777.77,49.9,-0.12835,8e-05,12.30244]
[1777270168201,43.12,77785.21,49.9,-0.12772,8e-05,12.26187]
[1777270173236,43.12,77785.75,49.9,-0.12763,8e-05,12.25386]
[1777270177457,43.12,77787.08,49.9,-0.12752,8e-05,12.24648]
[1777270177471,43.12,77787.08,49.9,-0.12752,8e-05,12.24648]
[1777270177572,43.12,77787.08,49.9,-0.12752,8e-05,12.24648]
[1777270179278,43.12,77797.36,49.9,-0.12667,8e-05,12.19124]
[1777270179754,43.12,77797.36,49.9,-0.12667,8e-05,12.19124]
[1777270182349,43.12,77804.96,49.9,-0.12605,8e-05,12.15059]
[1777270184545,43.12,77804.94,49.9,-0.12605,8e-05,12.15076]
[1777270184563,43.12,77805.06,49.9,-0.12604,8e-05,12.15021]
[1777270187582,43.12,77805.15,49.9,-0.12603,8e-05,12.14954]
[1777270188638,43.12,77805.32,49.9,-0.12601,8e-05,12.14826]
[1777270188643,43.12,77805.32,49.9,-0.12601,8e-05,12.14826]
[1777270188739,43.12,77804.4,49.9,-0.12608,8e-05,12.15299]
[1777270191662,43.12,77803.97,49.9,-0.12612,8e-05,12.15531]
[1777270191687,43.12,77804.12,49.9,-0.12611,8e-05,12.15455]
[1777270191917,43.12,77804.12,49.9,-0.12611,8e-05,12.15455]
[1777270192370,43.12,77803.3,49.9,-0.12617,8e-05,12.15893]
[1777270193377,43.12,77792.9,49.9,-0.12703,8e-05,12.21454]
[1777270195036,43.12,77790.87,49.9,-0.12719,8e-05,12.22535]
[1777270197106,43.12,77789.55,49.9,-0.1273,8e-05,12.23223]
[1777270197602,43.12,77789.55,49.9,-0.1273,8e-05,12.23223]
[1777270201041,43.11,77789.89,49.9,-0.12727,8e-05,12.23001]
[1777270206468,43.11,77789.59,49.9,-0.12728,8e-05,12.23097]
[1777270211502,43.11,77789.66,49.9,-0.12727,8e-05,12.23015]
[1777270216538,43.11,77789.12,49.9,-0.12731,8e-05,12.23261]
[1777270220107,43.11,77789.39,49.9,-0.12728,8e-05,12.23091]
[1777270220736,43.11,77778.16,49.9,-0.12821,8e-05,12.29096]
[1777270221043,43.11,77778.16,49.9,-0.12821,8e-05,12.29096]
[1777270222919,43.1,77766.51,49.9,-0.12915,8e-05,12.35152]
[1777270228456,43.1,77767.45,49.9,-0.12905,8e-05,12.34522]
[1777270231296,43.1,77767.34,49.9,-0.12905,8e-05,12.34505]
[1777270233657,43.1,77778.26,49.9,-0.12809,8e-05,12.2811]
[1777270235196,43.1,77783.64,49.9,-0.12764,8e-05,12.2521]
[1777270240706,43.09,77786.65,49.9,-0.12738,8e-05,12.23528]
[1777270241316,43.09,77786.65,49.9,-0.12738,8e-05,12.23528]
[1777270246751,43.09,77786.04,49.9,-0.12742,8e-05,12.2378]
[1777270251786,43.09,77785.97,49.9,-0.12742,8e-05,12.23754]
[1777270254612,43.09,77786.01,49.9,-0.12741,8e-05,12.23705]
[1777270259906,43.09,77786.71,49.9,-0.12734,8e-05,12.23259]
[1777270260742,43.09,77786.71,49.9,-0.12734,8e-05,12.23259]
[1777270260810,43.09,77786.65,49.9,-0.12734,8e-05,12.23263]
[1777270265884,43.08,77792.1,49.9,-0.12687,8e-05,12.2018]
[1777270268942,43.08,77792.23,49.9,-0.12685,8e-05,12.20079]
[1777270269041,43.08,77792.1,49.9,-0.12685,8e-05,12.20084]
[1777270274542,43.08,77792.18,49.9,-0.12684,8e-05,12.2]
[1777270279983,43.08,77785.05,49.9,-0.12742,8e-05,12.23727]
[1777270282763,43.07,77784.67,49.9,-0.12745,8e-05,12.23917]
[1777270285424,43.07,77784.49,49.9,-0.12745,8e-05,12.23973]
[1777270286792,43.07,77785.44,49.9,-0.12737,8e-05,12.2344]
[1777270289043,43.07,77782.03,49.9,-0.12765,8e-05,12.2523]
[1777270289909,43.07,77782.25,49.9,-0.12763,8e-05,12.25112]
[1777270289925,43.07,77782.25,49.9,-0.12763,8e-05,12.25112]
[1777270290120,43.07,77782.25,49.9,-0.12763,8e-05,12.25112]
[1777270294424,43.07,77770.97,49.9,-0.12852,8e-05,12.30626]
[1777270298774,43.07,77766.26,49.9,-0.12889,8e-05,12.33057]
[1777270300046,43.07,77775.0,49.9,-0.12816,8e-05,12.28319]
[1777270300968,43.07,77775.31,49.9,-0.12813,8e-05,12.28135]
[1777270300979,43.07,77775.31,49.9,-0.12813,8e-05,12.28135]
[1777270304911,43.06,77775.64,49.9,-0.12809,8e-05,12.2787]
[1777270305080,43.06,77775.64,49.9,-0.12809,8e-05,12.2787]
[1777270309186,43.06,77767.84,49.9,-0.12873,8e-05,12.31983]
[1777270310986,43.06,77764.88,49.9,-0.12896,8e-05,12.33497]
[1777270313309,43.06,77764.56,49.9,-0.12899,8e-05,12.33641]
[1777270319256,43.05,77763.04,49.9,-0.12908,8e-05,12.34263]
[1777270324290,43.05,77760.05,49.9,-0.12931,8e-05,12.35728]
[1777270329327,43.04,77757.82,49.9,-0.12947,8e-05,12.36771]
[1777270334361,43.04,77757.62,49.9,-0.12947,8e-05,12.3673]
[1777270341410,43.03,77764.05,49.9,-0.1289,8e-05,12.33086]
[1777270346447,43.03,77764.94,49.9,-0.12881,8e-05,12.32497]
[1777270348307,43.03,77764.94,49.9,-0.12881,8e-05,12.32497]
[1777270348554,43.03,77764.94,49.9,-0.12881,8e-05,12.32497]
[1777270348591,43.03,77764.94,49.9,-0.12881,8e-05,12.32497]
[1777270348856,43.03,77767.72,49.9,-0.12857,8e-05,12.30918]
[1777270349468,43.03,77779.65,49.9,-0.12758,8e-05,12.24515]
[1777270352078,43.03,77773.31,49.9,-0.12805,8e-05,12.27353]
[1777270352080,43.03,77773.31,49.9,-0.12805,8e-05,12.27353]
[1777270355131,43.03,77769.05,49.9,-0.1284,8e-05,12.29605]
[1777270358675,43.02,77768.57,49.9,-0.12841,8e-05,12.2971]
[1777270358772,43.0,77769.27,49.9,-0.12824,8e-05,12.28574]
[1777270359474,43.0,77769.27,49.9,-0.12824,8e-05,12.28574]
[1777270360727,43.0,77769.24,49.9,-0.12824,8e-05,12.2859]
[1777270360828,42.99,77768.64,49.9,-0.12825,8e-05,12.28614]
[1777270362790,42.99,77769.5,49.9,-0.12818,8e-05,12.28152]
[1777270362796,42.99,77769.5,49.9,-0.12818,8e-05,12.28152]
[1777270362813,42.97,77769.65,49.9,-0.12806,8e-05,12.27348]
[1777270366486,42.96,77767.83,49.9,-0.12817,8e-05,12.28063]
[1777270371622,42.95,77765.07,49.9,-0.12831,8e-05,12.28961]
[1777270376658,42.95,77764.85,49.9,-0.12832,8e-05,12.28999]
[1777270381693,42.94,77766.46,49.9,-0.12817,8e-05,12.28076]
[1777270386728,42.94,77763.59,49.9,-0.1284,8e-05,12.29563]
[1777270386970,42.94,77763.59,49.9,-0.1284,8e-05,12.29563]
[1777270387036,42.94,77763.59,49.9,-0.1284,8e-05,12.29563]
[1777270389620,42.94,77760.46,49.9,-0.12866,8e-05,12.31223]
[1777270393704,42.93,77760.2,49.9,-0.12862,8e-05,12.30966]
[1777270398813,42.92,77759.65,49.9,-0.12863,8e-05,12.30986]
[1777270400324,42.92,77759.65,49.9,-0.12863,8e-05,12.30986]
[1777270400334,42.92,77759.65,49.9,-0.12863,8e-05,12.30986]
[1777270400348,42.92,77759.65,49.9,-0.12863,8e-05,12.30986]
[1777270404463,42.92,77745.5,49.9,-0.1298,8e-05,12.38531]
[1777270410897,42.92,77739.3,49.9,-0.1303,8e-05,12.41706]
[1777270412394,42.92,77739.53,49.9,-0.13023,8e-05,12.41093]
[1777270416451,42.91,77746.67,49.9,-0.12962,8e-05,12.37158]
[1777270422981,42.91,77754.17,49.9,-0.12898,8e-05,12.33034]
[1777270425908,42.91,77753.29,49.9,-0.12905,8e-05,12.33484]
[1777270425923,42.91,77753.29,49.9,-0.12905,8e-05,12.33484]
[1777270431040,42.91,77746.25,49.9,-0.12963,8e-05,12.37186]
[1777270436075,42.9,77745.62,49.9,-0.12967,8e-05,12.37442]
[1777270439064,42.9,77746.36,49.9,-0.1296,8e-05,12.36993]
[1777270444426,42.9,77750.94,49.9,-0.12921,8e-05,12.34483]
[1777270451181,42.9,77756.2,49.9,-0.12875,8e-05,12.31558]
[1777270452735,42.9,77756.2,49.9,-0.12875,8e-05,12.31558]
[1777270462257,42.9,77748.6,49.9,-0.12937,8e-05,12.35525]
[1777270464576,42.9,77748.56,49.9,-0.12937,8e-05,12.35534]
[1777270472328,42.89,77749.77,49.9,-0.12922,8e-05,12.34312]
[1777270479377,42.89,77751.08,49.9,-0.12909,8e-05,12.33534]
[1777270484413,42.89,77750.67,49.9,-0.12912,8e-05,12.33713]
[1777270489448,42.89,77748.44,49.9,-0.1293,8e-05,12.34869]
[1777270490083,42.89,77748.44,49.9,-0.1293,8e-05,12.34869]
[1777270495490,42.89,77747.42,49.9,-0.12938,8e-05,12.35357]
[1777270500525,42.88,77746.99,49.9,-0.12941,8e-05,12.35534]
[1777270502541,42.88,77736.16,49.9,-0.13031,8e-05,12.41353]
[1777270507576,42.88,77733.93,49.9,-0.13049,8e-05,12.42451]
[1777270509963,42.88,77734.04,49.9,-0.13047,8e-05,12.4237]
[1777270515632,42.88,77723.36,49.9,-0.13135,8e-05,12.47961]
[1777270518358,42.87,77722.79,49.9,-0.13139,8e-05,12.48212]
[1777270523026,42.87,77719.75,49.9,-0.13163,8e-05,12.49727]
[1777270526427,42.87,77716.58,49.9,-0.13188,9e-05,12.51303]
[1777270526709,42.87,77714.13,49.9,-0.13208,9e-05,12.52591]
[1777270528636,42.86,77714.28,49.9,-0.13206,9e-05,12.52476]
[1777270534765,42.86,77708.57,49.9,-0.13247,9e-05,12.5483]
[1777270537674,42.85,77709.33,49.9,-0.13239,9e-05,12.54337]
[1777270538000,42.85,77709.33,49.9,-0.13239,9e-05,12.54337]
[1777270538096,42.85,77712.99,49.9,-0.13207,9e-05,12.52275]
[1777270540037,42.85,77718.57,49.9,-0.13159,9e-05,12.49256]
[1777270545777,42.84,77720.3,49.9,-0.1314,8e-05,12.48058]
[1777270551562,42.84,77722.03,49.9,-0.13123,8e-05,12.4694]
[1777270557315,42.83,77722.86,49.9,-0.13113,8e-05,12.46278]
[1777270562965,42.83,77729.35,49.9,-0.13054,8e-05,12.4254]
[1777270568000,42.82,77729.45,49.9,-0.13051,8e-05,12.42334]
[1777270568909,42.82,77729.45,49.9,-0.13051,8e-05,12.42334]
[1777270572159,42.82,77728.69,49.9,-0.13056,8e-05,12.42625]
[1777270578070,42.81,77731.0,49.9,-0.13033,8e-05,12.41202]
[1777270583105,42.81,77732.64,49.9,-0.13018,8e-05,12.40176]
[1777270583647,42.81,77732.64,49.9,-0.13018,8e-05,12.40176]
[1777270586922,42.81,77733.88,49.9,-0.13006,8e-05,12.39425]
[1777270590385,42.81,77738.39,49.9,-0.12966,8e-05,12.36885]
[1777270591796,42.81,77744.47,49.9,-0.12911,8e-05,12.33114]
[1777270593841,42.8,77746.36,49.9,-0.12895,8e-05,12.32075]
[1777270597641,42.8,77750.81,49.9,-0.12857,8e-05,12.29618]
[1777270599852,42.8,77750.56,49.9,-0.12858,8e-05,12.29728]
[1777270602814,42.8,77739.78,49.9,-0.12948,8e-05,12.35504]
[1777270607884,42.8,77741.19,49.9,-0.12935,8e-05,12.34641]
[1777270612948,42.8,77746.64,49.9,-0.12888,8e-05,12.31624]
[1777270618353,42.79,77744.14,49.9,-0.12907,8e-05,12.32868]
[1777270623387,42.79,77749.69,49.9,-0.1286,8e-05,12.29804]
[1777270628423,42.79,77749.84,49.9,-0.12856,8e-05,12.29587]
[1777270633458,42.79,77749.8,49.9,-0.12856,8e-05,12.2956]
[1777270636669,42.79,77749.23,49.9,-0.12861,8e-05,12.29849]
[1777270636778,42.79,77759.24,49.9,-0.12777,8e-05,12.24434]
[1777270639240,42.79,77760.18,49.9,-0.12769,8e-05,12.23925]
[1777270640407,42.79,77770.29,49.9,-0.12685,8e-05,12.18469]
[1777270641519,42.79,77768.59,49.9,-0.12699,8e-05,12.19386]
[1777270641521,42.79,77768.59,49.9,-0.12699,8e-05,12.19386]
[1777270641605,42.79,77768.59,49.9,-0.12699,8e-05,12.19386]
[1777270644671,42.79,77764.43,49.9,-0.12734,8e-05,12.21639]
[1777270647495,42.79,77765.17,49.9,-0.12727,8e-05,12.21238]
[1777270648204,42.79,77765.17,49.9,-0.12727,8e-05,12.21238]
[1777270648635,42.79,77766.92,49.9,-0.12713,8e-05,12.20294]
[1777270649053,42.79,77766.92,49.9,-0.12713,8e-05,12.20294]
[1777270649372,42.79,77768.88,49.9,-0.12697,8e-05,12.19239]
[1777270649514,42.79,77768.88,49.9,-0.12697,8e-05,12.19239]
[1777270655164,42.79,77766.06,49.9,-0.12716,8e-05,12.20302]
[1777270655273,42.79,77765.84,49.9,-0.12718,8e-05,12.20421]
[1777270660653,42.79,77766.96,49.9,-0.12709,8e-05,12.19816]
[1777270665689,42.79,77766.57,49.9,-0.12712,8e-05,12.20029]
[1777270666778,42.79,77766.57,49.9,-0.12712,8e-05,12.20029]
[1777270666794,42.79,77766.57,49.9,-0.12712,8e-05,12.20029]
[1777270667126,42.79,77766.57,49.9,-0.12712,8e-05,12.20029]
[1777270668293,42.79,77767.09,49.9,-0.12708,8e-05,12.1975]
[1777270668812,42.79,77767.09,49.9,-0.12708,8e-05,12.1975]
[1777270674752,42.79,77774.02,49.9,-0.12651,8e-05,12.16043]
[1777270675611,42.79,77774.02,49.9,-0.12651,8e-05,12.16043]
[1777270678328,42.79,77774.33,49.9,-0.12648,8e-05,12.15884]
[1777270678940,42.79,77774.33,49.9,-0.12648,8e-05,12.15884]
[1777270679143,42.79,77781.43,49.9,-0.1259,8e-05,12.12068]
[1777270682478,42.79,77786.52,49.9,-0.12547,8e-05,12.09301]
[1777270685607,42.79,77786.32,49.9,-0.12548,8e-05,12.09361]
[1777270686230,42.79,77786.32,49.9,-0.12548,8e-05,12.09361]
[1777270686268,42.79,77786.32,49.9,-0.12548,8e-05,12.09361]
[1777270686392,42.79,77786.25,49.9,-0.12549,8e-05,12.09399]
[1777270687223,42.78,77792.46,49.9,-0.12497,8e-05,12.06002]
[1777270692232,42.78,77799.14,49.9,-0.12441,8e-05,12.02316]
[1777270697561,42.78,77799.22,49.9,-0.12438,8e-05,12.02122]
[1777270700934,42.77,77809.32,49.9,-0.12354,8e-05,11.96605]
[1777270704327,42.77,77811.23,49.9,-0.12338,8e-05,11.95532]
[1777270709818,42.77,77803.36,49.9,-0.12401,8e-05,11.99677]
[1777270710549,42.77,77803.45,49.9,-0.124,8e-05,11.99609]
[1777270711600,42.77,77804.33,49.9,-0.12388,8e-05,11.98656]
[1777270713177,42.77,77809.01,49.9,-0.1235,8e-05,11.96122]
[1777270718408,42.77,77809.91,49.9,-0.12341,8e-05,11.95553]
[1777270722687,42.77,77811.11,49.9,-0.12331,8e-05,11.9484]
[1777270728124,42.76,77815.6,49.9,-0.12293,8e-05,11.92359]
[1777270731069,42.76,77814.38,49.9,-0.12303,8e-05,11.92994]
[1777270732071,42.76,77813.09,49.9,-0.12313,8e-05,11.93677]
[1777270732152,42.76,77814.67,49.9,-0.123,8e-05,11.92817]
[1777270737187,42.76,77817.64,49.9,-0.12274,8e-05,11.91069]
[1777270742222,42.75,77814.08,49.9,-0.123,8e-05,11.92833]
[1777270743463,42.75,77813.23,49.9,-0.12307,8e-05,11.93258]
[1777270745905,42.74,77809.04,49.9,-0.12331,8e-05,11.94861]
[1777270751285,42.71,77802.06,49.9,-0.12375,8e-05,11.97738]
[1777270756099,42.71,77800.9,49.9,-0.12383,8e-05,11.98217]
[1777270756320,42.71,77810.39,49.9,-0.12305,8e-05,11.93113]
[1777270758418,42.7,77812.94,49.9,-0.12283,8e-05,11.9165]
[1777270758930,42.7,77812.94,49.9,-0.12283,8e-05,11.9165]
[1777270761438,42.7,77812.95,49.9,-0.12282,8e-05,11.91566]
[1777270761701,42.7,77812.95,49.9,-0.12282,8e-05,11.91566]
[1777270762122,42.7,77812.95,49.9,-0.12282,8e-05,11.91566]
[1777270762244,42.7,77812.95,49.9,-0.12282,8e-05,11.91566]
[1777270762340,42.7,77814.31,49.9,-0.1227,8e-05,11.90785]
[1777270763129,42.7,77827.63,49.9,-0.12162,8e-05,11.83631]
[1777270763526,42.7,77827.63,49.9,-0.12162,8e-05,11.83631]
[1777270768736,42.69,77831.64,49.9,-0.12127,8e-05,11.81254]
[1777270768965,42.69,77831.64,49.9,-0.12127,8e-05,11.81254]
[1777270769170,42.69,77832.55,49.9,-0.12119,8e-05,11.8073]
[1777270771395,42.69,77833.92,49.9,-0.12108,8e-05,11.79963]
[1777270777470,42.67,77828.09,49.9,-0.12138,8e-05,11.81793]
[1777270783009,42.66,77831.29,49.9,-0.12106,8e-05,11.79649]
[1777270786067,42.65,77841.0,49.9,-0.12024,8e-05,11.74127]
[1777270789172,42.65,77856.66,49.9,-0.11897,8e-05,11.65604]
[1777270789935,42.64,77856.94,49.9,-0.11892,8e-05,11.6526]
[1777270790126,42.64,77856.94,49.9,-0.11892,8e-05,11.6526]
[1777270790228,42.64,77860.16,49.9,-0.11865,8e-05,11.63427]
[1777270791397,42.64,77863.26,49.9,-0.11839,8e-05,11.61684]
[1777270796604,42.62,77862.21,49.9,-0.11841,8e-05,11.61794]
[1777270798684,42.62,77861.72,49.9,-0.11844,8e-05,11.62038]
[1777270800130,42.62,77862.8,49.9,-0.11836,8e-05,11.6146]
[1777270800593,42.62,77864.12,49.9,-0.11825,8e-05,11.60745]
[1777270800646,42.62,77864.12,49.9,-0.11825,8e-05,11.60745]
[1777270800998,42.62,77847.63,49.9,-0.11956,8e-05,11.69567]
[1777270803453,42.62,77838.89,49.9,-0.12026,8e-05,11.74211]
[1777270803710,42.62,77838.89,49.9,-0.12026,8e-05,11.74211]
[1777270804212,42.62,77838.89,49.9,-0.12026,8e-05,11.74211]
[1777270804314,42.61,77828.22,49.9,-0.12106,8e-05,11.79563]
[1777270806298,42.61,77824.5,49.9,-0.12136,8e-05,11.81563]
[1777270808068,42.59,77826.93,49.9,-0.12105,8e-05,11.7951]
[1777270811709,42.59,77837.32,49.9,-0.1202,8e-05,11.73771]
[1777270813932,42.59,77837.26,49.9,-0.1202,8e-05,11.73779]
[1777270815156,42.59,77837.87,49.9,-0.12014,8e-05,11.73426]
[1777270820773,42.58,77841.05,49.9,-0.11987,8e-05,11.71564]
[1777270825808,42.58,77842.84,49.9,-0.11971,8e-05,11.70508]
[1777270830901,42.58,77844.03,49.9,-0.1196,8e-05,11.69789]
[1777270835152,42.58,77844.13,49.9,-0.11955,8e-05,11.69229]
[1777270835309,42.58,77844.13,49.9,-0.11955,8e-05,11.69229]
[1777270838885,42.57,77833.21,49.9,-0.12041,8e-05,11.75018]
[1777270846005,42.57,77835.37,49.9,-0.12021,8e-05,11.73675]
[1777270851041,42.57,77843.78,49.9,-0.11953,8e-05,11.69068]
[1777270855154,42.57,77844.66,49.9,-0.11945,8e-05,11.68556]
[1777270857557,42.56,77847.9,49.9,-0.11919,8e-05,11.6678]
[1777270858090,42.56,77850.09,49.9,-0.11901,8e-05,11.65595]
[1777270858464,42.56,77850.09,49.9,-0.11901,8e-05,11.65595]
[1777270859985,42.56,77850.73,49.9,-0.11895,8e-05,11.65219]
[1777270863460,42.56,77850.01,49.9,-0.119,8e-05,11.65511]
[1777270863590,42.56,77847.03,49.9,-0.11923,8e-05,11.67077]
[1777270865413,42.56,77846.1,49.9,-0.1193,8e-05,11.67544]
[1777270866336,42.56,77846.76,49.9,-0.11924,8e-05,11.67112]
[1777270868472,42.56,77846.3,49.9,-0.11927,8e-05,11.67359]
[1777270871639,42.56,77844.71,49.9,-0.11939,8e-05,11.68171]
[1777270871660,42.56,77844.71,49.9,-0.11939,8e-05,11.68171]
[1777270877222,42.55,77842.89,49.9,-0.11953,8e-05,11.69075]
[1777270882258,42.55,77843.62,49.9,-0.11946,8e-05,11.6861]
[1777270887293,42.55,77843.14,49.9,-0.11949,8e-05,11.68811]
[1777270892328,42.55,77848.79,49.9,-0.11899,8e-05,11.65266]
[1777270895148,42.55,77849.05,49.9,-0.11897,8e-05,11.6512]
[1777270895542,42.55,77849.11,49.9,-0.11897,8e-05,11.65074]
[1777270901391,42.55,77851.26,49.9,-0.11879,8e-05,11.63887]
[1777270908439,42.55,77852.02,49.9,-0.11872,8e-05,11.63447]
[1777270908531,42.55,77852.02,49.9,-0.11872,8e-05,11.63447]
[1777270909290,42.55,77852.02,49.9,-0.11872,8e-05,11.63447]
[1777270909447,42.55,77855.73,49.9,-0.11842,8e-05,11.61429]
[1777270910738,42.54,77858.63,49.9,-0.11819,8e-05,11.59849]
[1777270911871,42.54,77863.75,49.9,-0.11778,8e-05,11.57082]
[1777270916582,42.54,77859.85,49.9,-0.11807,8e-05,11.59058]
[1777270922950,42.54,77862.18,49.9,-0.11787,8e-05,11.57693]
[1777270923466,42.54,77862.18,49.9,-0.11787,8e-05,11.57693]
[1777270926314,42.54,77872.07,49.9,-0.11708,8e-05,11.52331]
[1777270931994,42.53,77866.93,49.9,-0.11747,8e-05,11.54977]
[1777270937478,42.53,77870.4,49.9,-0.11718,8e-05,11.53011]
[1777270942677,42.53,77871.85,49.9,-0.11705,8e-05,11.52091]
[1777270947712,42.52,77873.34,49.9,-0.11692,8e-05,11.51191]
[1777270952748,42.52,77871.62,49.9,-0.117,8e-05,11.51544]
[1777270958404,42.52,77872.56,49.9,-0.11691,8e-05,11.50954]
[1777270959740,42.52,77873.01,49.9,-0.11687,8e-05,11.5067]
[1777270964835,42.51,77868.86,49.9,-0.11718,8e-05,11.52762]
[1777270969869,42.51,77866.33,49.9,-0.11736,8e-05,11.53992]
[1777270974905,42.49,77864.19,49.9,-0.11741,8e-05,11.54282]
[1777270979940,42.45,77861.7,49.9,-0.11741,8e-05,11.54286]
[1777270984975,42.45,77859.14,49.9,-0.1176,8e-05,11.55531]
[1777270990010,42.45,77860.54,49.9,-0.11747,8e-05,11.5465]
[1777270995045,42.44,77860.84,49.9,-0.1174,8e-05,11.5416]
[1777270999768,42.43,77862.4,49.9,-0.11726,8e-05,11.53231]
[1777271000168,42.43,77863.11,49.9,-0.1172,8e-05,11.52828]
[1777271005724,42.41,77866.6,49.9,-0.11678,8e-05,11.49949]
[1777271011157,42.37,77871.79,49.9,-0.11613,8e-05,11.45288]
[1777271016193,42.36,77864.9,49.9,-0.11665,8e-05,11.48795]
[1777271021227,42.34,77866.56,49.9,-0.11638,8e-05,11.46948]
[1777271026262,42.33,77866.33,49.9,-0.11637,8e-05,11.46873]
[1777271031298,42.33,77867.47,49.9,-0.11625,8e-05,11.46066]
[1777271031911,42.33,77867.47,49.9,-0.11625,8e-05,11.46066]
[1777271032305,42.33,77868.08,49.9,-0.1162,8e-05,11.45701]
[1777271036777,42.32,77870.46,49.9,-0.11597,8e-05,11.44177]
[1777271040792,42.31,77876.71,49.9,-0.11545,8e-05,11.4059]
[1777271041774,42.31,77878.12,49.9,-0.11533,8e-05,11.39778]
[1777271045891,42.31,77875.91,49.9,-0.11547,8e-05,11.40745]
[1777271051438,42.3,77878.04,49.9,-0.11525,8e-05,11.39218]
[1777271056473,42.29,77883.36,49.9,-0.1148,8e-05,11.36099]
[1777271061508,42.28,77885.24,49.9,-0.11461,8e-05,11.3485]
[1777271062899,42.28,77885.41,49.9,-0.1146,8e-05,11.34713]
[1777271069479,42.27,77885.48,49.9,-0.11455,8e-05,11.3441]
[1777271073591,42.27,77886.59,49.9,-0.1144,8e-05,11.33192]
[1777271073755,42.27,77886.55,49.9,-0.1144,8e-05,11.33174]
[1777271077733,42.27,77886.61,49.9,-0.11438,8e-05,11.32989]
[1777271083662,42.26,77886.51,49.9,-0.11435,8e-05,11.32818]
[1777271088696,42.25,77883.03,49.9,-0.1146,8e-05,11.34495]
[1777271094228,42.25,77883.44,49.9,-0.11454,8e-05,11.34122]
[1777271094236,42.25,77883.44,49.9,-0.11454,8e-05,11.34122]
[1777271094625,42.25,77883.44,49.9,-0.11454,8e-05,11.34122]
[1777271094647,42.25,77882.66,49.9,-0.1146,8e-05,11.3449]
[1777271095240,42.25,77882.66,49.9,-0.1146,8e-05,11.3449]
[1777271095315,42.25,77861.93,49.9,-0.11623,8e-05,11.45627]
[1777271101471,42.24,77854.42,49.9,-0.1168,8e-05,11.49503]
[1777271101473,42.24,77854.42,49.9,-0.1168,8e-05,11.49503]
[1777271101521,42.24,77854.42,49.9,-0.1168,8e-05,11.49503]
[1777271102763,42.24,77850.9,49.9,-0.11707,8e-05,11.51331]
[1777271103143,42.24,77850.9,49.9,-0.11707,8e-05,11.51331]
[1777271105135,42.24,77844.02,49.9,-0.1176,8e-05,11.54963]
[1777271105176,42.24,77839.07,49.9,-0.11799,8e-05,11.5759]
[1777271109503,42.24,77826.98,49.9,-0.11894,8e-05,11.64]
[1777271110410,42.24,77826.98,49.9,-0.11894,8e-05,11.64]
[1777271113954,42.23,77836.3,49.9,-0.11819,8e-05,11.58898]
[1777271114302,42.23,77836.3,49.9,-0.11819,8e-05,11.58898]
[1777271115586,42.23,77830.72,49.9,-0.11863,8e-05,11.6189]
[1777271116314,42.23,77833.24,49.9,-0.11842,8e-05,11.60479]
[1777271117103,42.23,77835.65,49.9,-0.11823,8e-05,11.59177]
[1777271119134,42.23,77832.74,49.9,-0.11845,8e-05,11.60704]
[1777271124555,42.23,77830.87,49.9,-0.11859,8e-05,11.6159]
[1777271126651,42.23,77831.07,49.9,-0.11856,8e-05,11.61432]
[1777271127022,42.23,77831.07,49.9,-0.11856,8e-05,11.61408]
[1777271128731,42.23,77830.55,49.9,-0.1186,8e-05,11.61664]
[1777271134603,42.22,77823.61,49.9,-0.1191,8e-05,11.64814]
[1777271138398,42.22,77823.15,49.9,-0.11911,8e-05,11.64917]
[1777271140798,42.22,77821.73,49.9,-0.11921,8e-05,11.65598]
[1777271142127,42.21,77821.93,49.9,-0.11919,8e-05,11.6546]
[1777271142279,42.21,77821.93,49.9,-0.11919,8e-05,11.6546]
[1777271142456,42.21,77821.93,49.9,-0.11919,8e-05,11.6546]
[1777271143049,42.21,77822.11,49.9,-0.11917,8e-05,11.65304]
[1777271143076,42.21,77809.93,49.9,-0.12015,8e-05,11.71899]
[1777271145182,42.21,77811.85,49.9,-0.11999,8e-05,11.70782]
[1777271147931,42.21,77814.4,49.9,-0.11977,8e-05,11.69327]
[1777271149581,42.21,77813.72,49.9,-0.11982,8e-05,11.6966]
[1777271149803,42.21,77813.47,49.9,-0.11983,8e-05,11.69723]
[1777271151518,42.21,77814.78,49.9,-0.11972,8e-05,11.69013]
[1777271151520,42.21,77814.78,49.9,-0.11972,8e-05,11.69013]
[1777271156132,42.2,77822.73,49.9,-0.11906,8e-05,11.64553]
[1777271158416,42.2,77824.29,49.9,-0.11893,8e-05,11.63652]
[1777271158531,42.2,77824.29,49.9,-0.11893,8e-05,11.63652]
[1777271159129,42.2,77825.59,49.9,-0.11881,8e-05,11.62895]
[1777271161283,42.2,77828.65,49.9,-0.11857,8e-05,11.61215]
[1777271161313,42.2,77830.05,49.9,-0.11845,8e-05,11.60435]
[1777271164213,42.19,77821.92,49.9,-0.11909,8e-05,11.6473]
[1777271164226,42.19,77821.44,49.9,-0.11912,8e-05,11.64935]
[1777271169260,42.19,77820.63,49.9,-0.11916,8e-05,11.65232]
[1777271174296,42.19,77820.41,49.9,-0.11916,8e-05,11.65217]
[1777271179331,42.18,77820.64,49.9,-0.11912,8e-05,11.64965]
[1777271184366,42.18,77822.56,49.9,-0.11895,8e-05,11.63808]
[1777271189401,42.18,77826.0,49.9,-0.11866,8e-05,11.61848]
[1777271194436,42.17,77825.79,49.9,-0.11863,8e-05,11.61408]
[1777271201594,42.17,77829.24,49.9,-0.11833,8e-05,11.59406]
[1777271203418,42.17,77829.2,49.9,-0.11833,8e-05,11.59412]
[1777271204104,42.17,77829.2,49.9,-0.11833,8e-05,11.59412]
[1777271204128,42.17,77829.2,49.9,-0.11833,8e-05,11.59412]
[1777271204615,42.17,77829.19,49.9,-0.11832,8e-05,11.5936]
[1777271205271,42.17,77829.19,49.9,-0.11832,8e-05,11.5936]
[1777271205622,42.17,77831.43,49.9,-0.11814,8e-05,11.58134]
[1777271210669,42.17,77833.34,49.9,-0.11798,8e-05,11.57043]
[1777271211724,42.17,77833.34,49.9,-0.11798,8e-05,11.57043]
[1777271212683,42.17,77833.74,49.9,-0.11794,8e-05,11.5678]
[1777271214543,42.16,77832.9,49.9,-0.118,8e-05,11.57198]
[1777271214697,42.16,77833.92,49.9,-0.11792,8e-05,11.56611]
[1777271214838,42.16,77833.92,49.9,-0.11792,8e-05,11.56611]
[1777271215704,42.16,77834.03,49.9,-0.1179,8e-05,11.56517]
[1777271217384,42.16,77833.02,49.9,-0.11798,8e-05,11.57028]
[1777271217718,42.16,77833.35,49.9,-0.11795,8e-05,11.56842]
[1777271218065,42.16,77833.35,49.9,-0.11795,8e-05,11.56842]
[1777271218819,42.16,77833.35,49.9,-0.11795,8e-05,11.56842]
[1777271218725,42.16,77833.43,49.9,-0.11794,8e-05,11.56764]
[1777271219208,42.16,77833.43,49.9,-0.11794,8e-05,11.56764]
[1777271220142,42.16,77833.11,49.9,-0.11796,8e-05,11.56903]
[1777271220740,42.16,77833.09,49.9,-0.11796,8e-05,11.56907]
[1777271222658,42.16,77833.71,49.9,-0.11791,8e-05,11.56565]
[1777271222755,42.16,77833.6,49.9,-0.11792,8e-05,11.56618]
[1777271227790,42.15,77831.71,49.9,-0.11805,8e-05,11.57473]
[1777271230817,42.15,77832.29,49.9,-0.11799,8e-05,11.57092]
[1777271230852,42.15,77831.62,49.9,-0.11804,8e-05,11.57421]
[1777271233422,42.15,77831.96,49.9,-0.118,8e-05,11.57172]
[1777271233832,42.15,77832.0,49.9,-0.118,8e-05,11.57145]
[1777271238867,42.15,77831.02,49.9,-0.11807,8e-05,11.57643]
[1777271242445,42.15,77831.5,49.9,-0.11803,8e-05,11.57368]
[1777271242546,42.15,77831.42,49.9,-0.11804,8e-05,11.57403]
[1777271247929,42.14,77831.23,49.9,-0.11802,8e-05,11.57306]
[1777271250684,42.14,77831.12,49.9,-0.11803,8e-05,11.57331]
[1777271250785,42.14,77831.8,49.9,-0.11796,8e-05,11.56895]
[1777271255125,42.14,77833.11,49.9,-0.11782,8e-05,11.55699]
[1777271255161,42.14,77833.11,49.9,-0.11782,8e-05,11.55699]
[1777271255422,42.14,77833.11,49.9,-0.11782,8e-05,11.55699]
[1777271255523,42.14,77834.32,49.9,-0.11772,8e-05,11.55036]
[1777271260213,42.14,77834.84,49.9,-0.11766,8e-05,11.54619]
[1777271260762,42.14,77834.84,49.9,-0.11766,8e-05,11.54619]
[1777271260846,42.13,77827.98,49.9,-0.1182,8e-05,11.58284]
[1777271260896,42.13,77827.98,49.9,-0.1182,8e-05,11.58284]
[1777271262894,42.13,77815.91,49.9,-0.11917,8e-05,11.64802]
[1777271267994,42.13,77811.2,49.9,-0.11953,8e-05,11.6723]
[1777271273105,42.13,77814.21,49.9,-0.11926,8e-05,11.6544]
[1777271278139,42.12,77811.04,49.9,-0.1195,8e-05,11.67026]
[1777271284182,42.12,77809.86,49.9,-0.11957,8e-05,11.6749]
[1777271289217,42.11,77809.41,49.9,-0.11959,8e-05,11.67586]
[1777271296266,42.11,77812.23,49.9,-0.11933,8e-05,11.65853]
[1777271296917,42.11,77812.23,49.9,-0.11933,8e-05,11.65853]
[1777271302307,42.1,77812.53,49.9,-0.11928,8e-05,11.65529]
[1777271304747,42.1,77812.36,49.9,-0.11929,8e-05,11.65594]
[1777271310368,42.1,77812.59,49.9,-0.11926,8e-05,11.65361]
[1777271310498,42.1,77812.59,49.9,-0.11926,8e-05,11.65361]
[1777271310625,42.1,77812.59,49.9,-0.11926,8e-05,11.65361]
[1777271311125,42.1,77812.18,49.9,-0.11927,8e-05,11.65475]
[1777271311892,42.1,77799.14,49.9,-0.12029,8e-05,11.72059]
[1777271317417,42.09,77791.51,49.9,-0.12088,8e-05,11.75995]
[1777271322452,42.09,77791.15,49.9,-0.12088,8e-05,11.75985]
[1777271323350,42.09,77791.15,49.9,-0.12088,8e-05,11.75985]
[1777271328493,42.08,77790.31,49.9,-0.12091,8e-05,11.76199]
[1777271331515,42.08,77780.33,49.9,-0.12171,8e-05,11.81503]
[1777271336550,42.07,77780.99,49.9,-0.12162,8e-05,11.8091]
[1777271341585,42.06,77781.75,49.9,-0.12153,8e-05,11.80268]
[1777271344966,42.06,77780.6,49.9,-0.1216,8e-05,11.80762]
[1777271349641,42.04,77766.52,49.9,-0.12267,8e-05,11.87808]
[1777271355618,42.04,77764.61,49.9,-0.12279,8e-05,11.88635]
[1777271355936,42.04,77764.61,49.9,-0.12279,8e-05,11.88635]
[1777271365959,42.02,77769.17,49.9,-0.12233,8e-05,11.8553]
[1777271367738,42.02,77769.69,49.9,-0.12227,8e-05,11.85149]
[1777271372801,42.01,77767.6,49.9,-0.12236,8e-05,11.85541]
[1777271377837,42.0,77763.2,49.9,-0.12269,8e-05,11.87695]
[1777271382872,42.0,77763.03,49.9,-0.12266,8e-05,11.87533]
[1777271383001,42.0,77763.03,49.9,-0.12266,8e-05,11.87533]
[1777271392009,41.99,77765.34,49.9,-0.12241,8e-05,11.85864]
[1777271392806,41.98,77762.13,49.9,-0.12267,8e-05,11.87572]
[1777271392942,41.97,77749.75,49.9,-0.12363,8e-05,11.93854]
[1777271395075,41.97,77745.37,49.9,-0.12397,8e-05,11.96134]
[1777271398039,41.96,77745.45,49.9,-0.12394,8e-05,11.95906]
[1777271401789,41.96,77743.78,49.9,-0.12405,8e-05,11.96634]
[1777271401945,41.96,77743.78,49.9,-0.12405,8e-05,11.96634]
[1777271402008,41.96,77738.53,49.9,-0.12448,8e-05,11.99451]
[1777271403211,41.95,77732.52,49.9,-0.12498,8e-05,12.02705]
[1777271404010,41.95,77732.52,49.9,-0.12497,8e-05,12.0266]
[1777271405116,41.95,77729.08,49.9,-0.12526,8e-05,12.04549]
[1777271408666,41.95,77718.34,49.9,-0.12615,8e-05,12.10345]
[1777271414814,41.95,77718.54,49.9,-0.1261,8e-05,12.10028]
[1777271416272,41.94,77713.42,49.9,-0.12653,8e-05,12.12773]
[1777271417738,41.94,77707.19,49.9,-0.12705,8e-05,12.16163]
[1777271423221,41.93,77703.07,49.9,-0.12736,9e-05,12.18155]
[1777271423477,41.93,77703.07,49.9,-0.12736,9e-05,12.18155]
[1777271425533,41.93,77693.55,49.9,-0.12815,9e-05,12.23251]
[1777271428062,41.93,77691.83,49.9,-0.12828,9e-05,12.24087]
[1777271432192,41.92,77690.35,49.9,-0.12833,9e-05,12.24209]
[1777271437267,41.91,77690.57,49.9,-0.12826,9e-05,12.23741]
[1777271442301,41.9,77690.71,49.9,-0.1282,9e-05,12.2338]
[1777271443828,41.9,77690.71,49.9,-0.1282,9e-05,12.2338]
[1777271443843,41.9,77690.71,49.9,-0.1282,9e-05,12.2338]
[1777271443877,41.9,77690.71,49.9,-0.1282,9e-05,12.2338]
[1777271445323,41.9,77677.74,49.9,-0.12929,9e-05,12.30367]
[1777271447759,41.9,77675.98,49.9,-0.12942,9e-05,12.31207]
[1777271447793,41.9,77671.98,49.9,-0.12977,9e-05,12.33418]
[1777271449960,41.89,77662.98,49.9,-0.13054,9e-05,12.38325]
[1777271450669,41.89,77658.74,49.9,-0.13089,9e-05,12.4056]
[1777271450698,41.89,77658.74,49.9,-0.13089,9e-05,12.4056]
[1777271450725,41.89,77658.74,49.9,-0.13089,9e-05,12.4056]
[1777271451784,41.89,77660.46,49.9,-0.13074,9e-05,12.39608]
[1777271457223,41.88,77659.73,49.9,-0.13075,9e-05,12.39689]
[1777271457570,41.88,77659.73,49.9,-0.13075,9e-05,12.39689]
[1777271458443,41.88,77655.34,49.9,-0.13113,9e-05,12.42063]
[1777271458484,41.88,77655.34,49.9,-0.13113,9e-05,12.42063]
[1777271458556,41.88,77651.58,49.9,-0.13145,9e-05,12.44087]
[1777271461861,41.88,77650.64,49.9,-0.13152,9e-05,12.44531]
[1777271461863,41.88,77650.64,49.9,-0.13152,9e-05,12.44531]
[1777271463997,41.87,77653.5,49.9,-0.13125,9e-05,12.42871]
[1777271464247,41.87,77654.32,49.9,-0.13118,9e-05,12.4238]
[1777271464458,41.87,77654.56,49.9,-0.13115,9e-05,12.42212]
[1777271465112,41.87,77654.56,49.9,-0.13115,9e-05,12.42212]
[1777271465209,41.87,77654.56,49.9,-0.13115,9e-05,12.42212]
[1777271465622,41.87,77654.56,49.9,-0.13115,9e-05,12.42212]
[1777271465706,41.87,77651.34,49.9,-0.13142,9e-05,12.43936]
[1777271466109,41.87,77651.34,49.9,-0.13142,9e-05,12.43936]
[1777271467115,41.87,77642.19,49.9,-0.13222,9e-05,12.48969]
[1777271467609,41.87,77642.19,49.9,-0.13222,9e-05,12.48969]
[1777271469307,41.87,77634.03,49.9,-0.13292,9e-05,12.534]
[1777271470010,41.87,77634.03,49.9,-0.13292,9e-05,12.534]
[1777271470150,41.87,77633.69,49.9,-0.13294,9e-05,12.53537]
[1777271470507,41.86,77632.94,49.9,-0.133,9e-05,12.53902]
[1777271471629,41.86,77632.94,49.9,-0.133,9e-05,12.53902]
[1777271472063,41.86,77632.94,49.9,-0.133,9e-05,12.53902]
[1777271473415,41.86,77632.64,49.9,-0.13302,9e-05,12.54006]
[1777271475109,41.86,77628.72,49.9,-0.13335,9e-05,12.56116]
[1777271477674,41.86,77620.32,49.9,-0.13408,9e-05,12.60706]
[1777271477771,41.86,77617.9,49.9,-0.13429,9e-05,12.62009]
[1777271479433,41.86,77617.29,49.9,-0.13434,9e-05,12.62309]
[1777271479572,41.86,77606.73,49.9,-0.13527,9e-05,12.68138]
[1777271480120,41.86,77606.73,49.9,-0.13527,9e-05,12.68138]
[1777271485140,41.85,77599.86,49.9,-0.13586,9e-05,12.71796]
[1777271485443,41.85,77599.86,49.9,-0.13586,9e-05,12.71796]
[1777271485614,41.85,77598.24,49.9,-0.136,9e-05,12.72665]
[1777271490751,41.85,77597.55,49.9,-0.13605,9e-05,12.73011]
[1777271491834,41.85,77597.07,49.9,-0.13609,9e-05,12.73267]
[1777271494332,41.85,77595.42,49.9,-0.1362,9e-05,12.73685]
[1777271494341,41.85,77595.42,49.9,-0.1362,9e-05,12.73685]
[1777271494689,41.85,77595.42,49.9,-0.1362,9e-05,12.73685]
[1777271495099,41.85,77582.49,49.9,-0.13736,9e-05,12.80871]
[1777271495185,41.85,77582.49,49.9,-0.13736,9e-05,12.80871]
[1777271495306,41.85,77582.49,49.9,-0.13736,9e-05,12.80871]
[1777271495393,41.85,77582.49,49.9,-0.13736,9e-05,12.80871]
[1777271495469,41.85,77582.49,49.9,-0.13736,9e-05,12.80871]
[1777271495569,41.85,77582.49,49.9,-0.13736,9e-05,12.80871]
[1777271495623,41.85,77582.49,49.9,-0.13736,9e-05,12.80871]
[1777271495665,41.85,77582.49,49.9,-0.13736,9e-05,12.80871]
[1777271495841,41.85,77582.49,49.9,-0.13736,9e-05,12.80871]
[1777271496109,41.85,77567.74,49.9,-0.13868,9e-05,12.89054]
[1777271496337,41.85,77567.74,49.9,-0.13868,9e-05,12.89054]
[1777271496704,41.85,77553.82,49.9,-0.13995,9e-05,12.96817]
[1777271497176,41.85,77553.82,49.9,-0.13995,9e-05,12.96817]
[1777271497447,41.85,77553.82,49.9,-0.13995,9e-05,12.96817]
[1777271497513,41.85,77553.82,49.9,-0.13995,9e-05,12.96817]
[1777271498037,41.84,77543.03,49.9,-0.14093,9e-05,13.02802]
[1777271498263,41.84,77543.03,49.9,-0.14093,9e-05,13.02802]
[1777271499172,41.84,77534.61,49.9,-0.1417,9e-05,13.07503]
[1777271499192,41.84,77534.61,49.9,-0.1417,9e-05,13.07503]
[1777271499307,41.84,77534.61,49.9,-0.1417,9e-05,13.07503]
[1777271499321,41.84,77534.61,49.9,-0.1417,9e-05,13.07503]
[1777271499452,41.84,77534.61,49.9,-0.1417,9e-05,13.07503]
[1777271501423,41.84,77529.69,49.9,-0.14215,9e-05,13.10213]
[1777271501942,41.84,77529.69,49.9,-0.14215,9e-05,13.10213]
[1777271501952,41.84,77529.69,49.9,-0.14215,9e-05,13.10213]
[1777271501991,41.84,77529.69,49.9,-0.14215,9e-05,13.10213]
[1777271502052,41.84,77529.69,49.9,-0.14215,9e-05,13.10213]
[1777271502152,41.84,77528.77,49.9,-0.14223,9e-05,13.10707]
[1777271502851,41.84,77516.03,49.9,-0.14341,9e-05,13.17805]
[1777271503925,41.84,77516.03,49.9,-0.14341,9e-05,13.17805]
[1777271504889,41.84,77501.02,49.9,-0.1448,9e-05,13.26171]
[1777271507087,41.84,77501.16,49.9,-0.14479,9e-05,13.2607]
[1777271507898,41.84,77505.2,49.9,-0.1444,9e-05,13.23788]
[1777271508532,41.84,77510.45,49.9,-0.14391,9e-05,13.20833]
[1777271509123,41.84,77498.06,49.9,-0.14506,9e-05,13.27719]
[1777271510468,41.84,77495.85,49.9,-0.14527,9e-05,13.28955]
[1777271510972,41.84,77495.85,49.9,-0.14527,9e-05,13.28955]
[1777271512015,41.84,77504.66,49.9,-0.14444,9e-05,13.24001]
[1777271512045,41.84,77504.66,49.9,-0.14444,9e-05,13.24001]
[1777271512097,41.84,77509.14,49.9,-0.14402,9e-05,13.21468]
[1777271512826,41.84,77520.2,49.9,-0.14299,9e-05,13.15264]
[1777271516792,41.83,77522.81,49.9,-0.14273,9e-05,13.13715]
[1777271516806,41.83,77522.81,49.9,-0.14273,9e-05,13.13715]
[1777271517132,41.83,77522.81,49.9,-0.14273,9e-05,13.13715]
[1777271517010,41.83,77520.24,49.9,-0.14296,9e-05,13.15117]
[1777271517260,41.83,77520.24,49.9,-0.14296,9e-05,13.15117]
[1777271518038,41.83,77520.24,49.9,-0.14296,9e-05,13.15117]
[1777271518101,41.83,77520.24,49.9,-0.14296,9e-05,13.15117]
[1777271518130,41.83,77509.59,49.9,-0.14395,9e-05,13.21061]
[1777271518425,41.83,77509.59,49.9,-0.14395,9e-05,13.21061]
[1777271519187,41.83,77516.09,49.9,-0.14335,9e-05,13.17427]
[1777271519273,41.83,77516.09,49.9,-0.14335,9e-05,13.17427]
[1777271519512,41.83,77516.09,49.9,-0.14335,9e-05,13.17427]
[1777271519877,41.83,77522.3,49.9,-0.14277,9e-05,13.13939]
[1777271521222,41.83,77521.47,49.9,-0.14284,9e-05,13.14371]
[1777271521296,41.83,77521.47,49.9,-0.14284,9e-05,13.14371]
[1777271521339,41.83,77521.47,49.9,-0.14284,9e-05,13.14371]
[1777271521346,41.83,77521.47,49.9,-0.14284,9e-05,13.14371]
[1777271521614,41.83,77521.47,49.9,-0.14284,9e-05,13.14371]
[1777271521770,41.83,77521.47,49.9,-0.14284,9e-05,13.14371]
[1777271521808,41.83,77521.47,49.9,-0.14284,9e-05,13.14371]
[1777271521977,41.83,77521.47,49.9,-0.14284,9e-05,13.14371]
[1777271522057,41.83,77498.3,49.9,-0.14499,9e-05,13.273]
[1777271523016,41.83,77498.3,49.9,-0.14499,9e-05,13.273]
[1777271523032,41.83,77498.3,49.9,-0.14499,9e-05,13.273]
[1777271523062,41.83,77495.41,49.9,-0.14526,9e-05,13.28903]
[1777271525813,41.83,77494.84,49.9,-0.14531,9e-05,13.29215]
[1777271530120,41.83,77492.72,49.9,-0.1455,9e-05,13.30353]
[1777271530822,41.83,77496.05,49.9,-0.14519,9e-05,13.2849]
[1777271530957,41.83,77502.25,49.9,-0.14461,9e-05,13.25013]
[1777271531210,41.83,77502.25,49.9,-0.14461,9e-05,13.25013]
[1777271531308,41.83,77502.25,49.9,-0.14461,9e-05,13.25013]
[1777271531723,41.83,77502.25,49.9,-0.14461,9e-05,13.25013]
[1777271531832,41.83,77502.25,49.9,-0.14461,9e-05,13.25013]
[1777271531880,41.83,77502.25,49.9,-0.14461,9e-05,13.25013]
[1777271531964,41.83,77530.25,49.9,-0.14201,9e-05,13.09331]
[1777271534508,41.83,77534.27,49.9,-0.14163,9e-05,13.07023]
[1777271535524,41.82,77530.4,49.9,-0.14198,9e-05,13.09151]
[1777271535658,41.82,77530.4,49.9,-0.14198,9e-05,13.09151]
[1777271535994,41.82,77518.76,49.9,-0.14305,9e-05,13.15657]
[1777271537089,41.82,77518.76,49.9,-0.14305,9e-05,13.15657]
[1777271537153,41.82,77528.04,49.9,-0.14219,9e-05,13.10428]
[1777271537427,41.82,77528.04,49.9,-0.14219,9e-05,13.10428]
[1777271539620,41.82,77535.95,49.9,-0.14146,9e-05,13.05988]
[1777271541051,41.82,77536.39,49.9,-0.14141,9e-05,13.05727]
[1777271541312,41.82,77536.88,49.9,-0.14136,9e-05,13.05423]
[1777271541497,41.82,77536.88,49.9,-0.14136,9e-05,13.05423]
[1777271541854,41.82,77536.88,49.9,-0.14136,9e-05,13.05423]
[1777271542128,41.82,77553.84,49.9,-0.13981,9e-05,12.95934]
[1777271545495,41.82,77546.57,49.9,-0.14047,9e-05,12.99969]
[1777271545652,41.82,77546.57,49.9,-0.14047,9e-05,12.99969]
[1777271550852,41.82,77555.39,49.9,-0.13966,9e-05,12.95014]
[1777271551320,41.82,77556.13,49.9,-0.13955,9e-05,12.94136]
[1777271551803,41.82,77556.13,49.9,-0.13955,9e-05,12.94136]
[1777271557148,41.82,77556.5,49.9,-0.13952,9e-05,12.93945]
[1777271557939,41.82,77556.5,49.9,-0.13952,9e-05,12.93945]
[1777271558568,41.82,77556.59,49.9,-0.13951,9e-05,12.93896]
[1777271564207,41.82,77559.03,49.9,-0.13928,9e-05,12.92444]
[1777271569242,41.82,77558.48,49.9,-0.13931,9e-05,12.92681]
[1777271575358,41.81,77561.45,49.9,-0.13904,9e-05,12.90971]
[1777271578936,41.81,77567.98,49.9,-0.13844,9e-05,12.87288]
[1777271579525,41.81,77567.73,49.9,-0.13846,9e-05,12.87421]
[1777271580799,41.81,77569.41,49.9,-0.13831,9e-05,12.86477]
[1777271581464,41.81,77573.02,49.9,-0.13798,9e-05,12.84457]
[1777271581905,41.81,77584.75,49.9,-0.13692,9e-05,12.77915]
[1777271582675,41.81,77584.75,49.9,-0.13692,9e-05,12.77915]
[1777271582678,41.81,77584.75,49.9,-0.13692,9e-05,12.77915]
[1777271582743,41.81,77589.99,49.9,-0.13645,9e-05,12.75002]
[1777271586227,41.81,77591.54,49.9,-0.13631,9e-05,12.74108]
[1777271588238,41.81,77601.37,49.9,-0.13542,9e-05,12.68619]
[1777271592817,41.81,77595.35,49.9,-0.13596,9e-05,12.71947]
[1777271592968,41.81,77595.35,49.9,-0.13596,9e-05,12.71947]
[1777271593021,41.81,77595.35,49.9,-0.13596,9e-05,12.71947]
[1777271593070,41.81,77601.25,49.9,-0.13543,9e-05,12.68655]
[1777271593248,41.81,77601.25,49.9,-0.13543,9e-05,12.68655]
[1777271594015,41.81,77601.25,49.9,-0.13543,9e-05,12.68655]
[1777271595441,41.81,77614.89,49.9,-0.13421,9e-05,12.61042]
[1777271596293,41.81,77614.89,49.9,-0.13421,9e-05,12.61042]
[1777271596504,41.81,77616.4,49.9,-0.13408,9e-05,12.602]
[1777271599469,41.81,77626.64,49.9,-0.13316,9e-05,12.54447]
[1777271605101,41.81,77631.68,49.9,-0.13271,9e-05,12.51604]
[1777271605900,41.81,77631.7,49.9,-0.13271,9e-05,12.51576]
[1777271607394,41.81,77624.92,49.9,-0.13331,9e-05,12.55336]
[1777271610470,41.8,77619.66,49.9,-0.13376,9e-05,12.58213]
[1777271612539,41.8,77608.72,49.9,-0.13469,9e-05,12.63799]
[1777271613589,41.8,77606.36,49.9,-0.1349,9e-05,12.65093]
[1777271620117,41.8,77603.73,49.9,-0.13511,9e-05,12.66429]
[1777271621245,41.8,77605.03,49.9,-0.13499,9e-05,12.65667]
[1777271621624,41.8,77603.5,49.9,-0.13512,9e-05,12.66499]
[1777271623084,41.8,77603.5,49.9,-0.13512,9e-05,12.66499]
[1777271624398,41.8,77605.14,49.9,-0.13498,9e-05,12.65591]
[1777271624600,41.8,77605.14,49.9,-0.13498,9e-05,12.65591]
[1777271627414,41.8,77617.23,49.9,-0.1339,9e-05,12.58872]
[1777271628014,41.8,77617.23,49.9,-0.1339,9e-05,12.58872]
[1777271628077,41.8,77617.13,49.9,-0.13391,9e-05,12.58935]
[1777271629698,41.8,77620.57,49.9,-0.13361,9e-05,12.57028]
[1777271633327,41.8,77628.03,49.9,-0.13294,9e-05,12.52798]
[1777271636379,41.8,77627.87,49.9,-0.13295,9e-05,12.52849]
[1777271641764,41.79,77622.15,49.9,-0.13343,9e-05,12.5591]
[1777271646799,41.79,77627.69,49.9,-0.13293,9e-05,12.52725]
[1777271651960,41.79,77628.12,49.9,-0.13288,9e-05,12.5241]
[1777271652583,41.79,77624.05,49.9,-0.13323,9e-05,12.54653]
[1777271657876,41.78,77618.94,49.9,-0.13366,9e-05,12.57337]
[1777271659689,41.78,77618.7,49.9,-0.13368,9e-05,12.57444]
[1777271662020,41.78,77626.77,49.9,-0.13296,9e-05,12.52908]
[1777271662120,41.78,77632.87,49.9,-0.13242,9e-05,12.49498]
[1777271665099,41.78,77633.71,49.9,-0.13234,9e-05,12.49002]
[1777271670752,41.78,77637.14,49.9,-0.13202,9e-05,12.46997]
[1777271671293,41.78,77637.14,49.9,-0.13202,9e-05,12.46997]
[1777271675734,41.77,77639.25,49.9,-0.13179,9e-05,12.45293]
[1777271681046,41.77,77631.25,49.9,-0.13248,9e-05,12.49643]
[1777271682308,41.77,77631.25,49.9,-0.13248,9e-05,12.49643]
[1777271688699,41.77,77630.53,49.9,-0.13252,9e-05,12.49911]
[1777271693855,41.77,77625.12,49.9,-0.13298,9e-05,12.52817]
[1777271698416,41.76,77626.15,49.9,-0.13287,9e-05,12.52132]
[1777271701014,41.76,77628.76,49.9,-0.13264,9e-05,12.50635]
[1777271701339,41.76,77619.21,49.9,-0.13347,9e-05,12.55906]
[1777271701510,41.76,77619.21,49.9,-0.13347,9e-05,12.55906]
[1777271701910,41.76,77619.21,49.9,-0.13347,9e-05,12.55906]
[1777271702200,41.76,77595.79,49.9,-0.13556,9e-05,12.6895]
[1777271702970,41.76,77595.79,49.9,-0.13556,9e-05,12.6895]
[1777271702974,41.76,77595.79,49.9,-0.13556,9e-05,12.6895]
[1777271703738,41.76,77596.5,49.9,-0.13549,9e-05,12.68523]
[1777271703904,41.76,77596.5,49.9,-0.13549,9e-05,12.68523]
[1777271704215,41.76,77604.49,49.9,-0.13477,9e-05,12.6407]
[1777271704578,41.76,77604.49,49.9,-0.13477,9e-05,12.6407]
[1777271705095,41.76,77604.49,49.9,-0.13477,9e-05,12.6407]
[1777271706977,41.76,77612.26,49.9,-0.13407,9e-05,12.59624]
[1777271710121,41.75,77608.16,49.9,-0.13441,9e-05,12.61806]
[1777271710460,41.75,77604.48,49.9,-0.13474,9e-05,12.63821]
[1777271710469,41.75,77604.48,49.9,-0.13474,9e-05,12.63821]
[1777271711264,41.75,77602.6,49.9,-0.1349,9e-05,12.64852]
[1777271711482,41.75,77602.6,49.9,-0.1349,9e-05,12.64852]
[1777271712284,41.75,77602.6,49.9,-0.1349,9e-05,12.64852]
[1777271712272,41.75,77601.95,49.9,-0.13495,9e-05,12.65178]
[1777271713880,41.75,77601.71,49.9,-0.13497,9e-05,12.65274]
[1777271714286,41.75,77599.86,49.9,-0.13513,9e-05,12.66291]
[1777271714580,41.75,77599.86,49.9,-0.13513,9e-05,12.66291]
[1777271714603,41.75,77599.86,49.9,-0.13513,9e-05,12.66291]
[1777271714631,41.75,77599.86,49.9,-0.13513,9e-05,12.66291]
[1777271715293,41.75,77597.28,49.9,-0.13536,9e-05,12.67733]
[1777271720328,41.75,77596.92,49.9,-0.1354,9e-05,12.67938]
[1777271721473,41.75,77596.4,49.9,-0.13544,9e-05,12.68229]
[1777271724880,41.75,77607.0,49.9,-0.1345,9e-05,12.62339]
[1777271724885,41.75,77607.0,49.9,-0.1345,9e-05,12.62339]
[1777271725618,41.75,77607.45,49.9,-0.13446,9e-05,12.62098]
[1777271728405,41.75,77610.22,49.9,-0.13422,9e-05,12.60574]
[1777271728425,41.75,77610.22,49.9,-0.13422,9e-05,12.60574]
[1777271728464,41.75,77610.22,49.9,-0.13422,9e-05,12.60574]
[1777271728511,41.75,77616.81,49.9,-0.13363,9e-05,12.56915]
[1777271730017,41.75,77616.81,49.9,-0.13363,9e-05,12.56915]
[1777271731177,41.75,77618.74,49.9,-0.13346,9e-05,12.55834]
[1777271732680,41.75,77628.82,49.9,-0.13253,9e-05,12.49749]
[1777271733385,41.75,77628.82,49.9,-0.13253,9e-05,12.49749]
[1777271733712,41.75,77628.82,49.9,-0.13253,9e-05,12.49749]
[1777271734897,41.75,77631.28,49.9,-0.13232,9e-05,12.48384]
[1777271735093,41.75,77631.28,49.9,-0.13232,9e-05,12.48384]
[1777271735123,41.75,77631.28,49.9,-0.13232,9e-05,12.48384]
[1777271735224,41.75,77632.32,49.9,-0.13223,9e-05,12.47813]
[1777271737965,41.75,77633.57,49.9,-0.13211,9e-05,12.47103]
[1777271738005,41.75,77633.57,49.9,-0.13211,9e-05,12.47103]
[1777271740115,41.75,77639.97,49.9,-0.13155,9e-05,12.4352]
[1777271746298,41.75,77639.57,49.9,-0.13158,9e-05,12.43695]
[1777271747194,41.75,77640.16,49.9,-0.13152,9e-05,12.43353]
[1777271747571,41.75,77638.78,49.9,-0.13164,9e-05,12.4412]
[1777271749088,41.75,77638.98,49.9,-0.13162,9e-05,12.44001]
[1777271749090,41.75,77638.98,49.9,-0.13162,9e-05,12.44001]
[1777271749091,41.75,77638.98,49.9,-0.13162,9e-05,12.44001]
[1777271749471,41.75,77639.86,49.9,-0.13155,9e-05,12.43504]
[1777271749666,41.75,77639.86,49.9,-0.13155,9e-05,12.43504]
[1777271749837,41.75,77639.86,49.9,-0.13155,9e-05,12.43504]
[1777271755573,41.75,77646.36,49.9,-0.13097,9e-05,12.39866]
[1777271761021,41.75,77652.74,49.9,-0.13041,9e-05,12.36312]
[1777271761022,41.75,77652.74,49.9,-0.13041,9e-05,12.36312]
[1777271764893,41.75,77646.24,49.9,-0.13098,9e-05,12.3992]
[1777271770851,41.75,77644.94,49.9,-0.13109,9e-05,12.40613]
[1777271776722,41.74,77644.06,49.9,-0.13116,9e-05,12.41062]
[1777271778078,41.74,77644.06,49.9,-0.13116,9e-05,12.41062]
[1777271783770,41.74,77646.72,49.9,-0.13092,9e-05,12.39547]
[1777271789433,41.74,77643.1,49.9,-0.13124,9e-05,12.41534]
[1777271794556,41.74,77642.76,49.9,-0.13122,9e-05,12.41223]
[1777271794819,41.74,77642.76,49.9,-0.13122,9e-05,12.41223]
[1777271795075,41.74,77642.76,49.9,-0.13122,9e-05,12.41223]
[1777271795090,41.74,77642.76,49.9,-0.13122,9e-05,12.41223]
[1777271795380,41.74,77632.93,49.9,-0.13208,9e-05,12.46666]
[1777271795573,41.74,77632.93,49.9,-0.13208,9e-05,12.46666]
[1777271796187,41.74,77618.04,49.9,-0.13339,9e-05,12.54951]
[1777271797061,41.74,77618.04,49.9,-0.13339,9e-05,12.54951]
[1777271797158,41.74,77613.52,49.9,-0.13379,9e-05,12.57442]
[1777271799425,41.74,77602.62,49.9,-0.13475,9e-05,12.63481]
[1777271799959,41.74,77602.62,49.9,-0.13475,9e-05,12.63481]
[1777271800114,41.74,77602.62,49.9,-0.13475,9e-05,12.63481]
[1777271803810,41.74,77605.67,49.9,-0.13448,9e-05,12.61737]
[1777271805316,41.74,77604.89,49.9,-0.13454,9e-05,12.62159]
[1777271805405,41.74,77607.46,49.9,-0.13431,9e-05,12.60702]
[1777271807506,41.74,77608.14,49.9,-0.13424,9e-05,12.6029]
[1777271808137,41.74,77608.14,49.9,-0.13424,9e-05,12.6029]
[1777271810113,41.73,77621.19,49.9,-0.13308,9e-05,12.52957]
[1777271813351,41.73,77619.98,49.9,-0.13317,9e-05,12.53556]
[1777271815088,41.73,77621.59,49.9,-0.13302,9e-05,12.52612]
[1777271817703,41.73,77619.78,49.9,-0.13317,9e-05,12.53552]
[1777271818445,41.73,77619.78,49.9,-0.13317,9e-05,12.53552]
[1777271821608,41.73,77618.47,49.9,-0.13327,9e-05,12.54187]
[1777271822038,41.73,77616.0,49.9,-0.13349,9e-05,12.55539]
[1777271827073,41.72,77616.58,49.9,-0.13342,9e-05,12.55122]
[1777271832108,41.72,77617.32,49.9,-0.13335,9e-05,12.54645]
[1777271833466,41.72,77617.32,49.9,-0.13335,9e-05,12.54645]
[1777271838326,41.72,77616.22,49.9,-0.13343,9e-05,12.55166]
[1777271844192,41.71,77616.51,49.9,-0.13338,9e-05,12.54856]
[1777271848805,41.71,77617.81,49.9,-0.13325,9e-05,12.54041]
[1777271849298,41.71,77634.78,49.9,-0.13175,9e-05,12.44572]
[1777271853047,41.71,77638.47,49.9,-0.13138,9e-05,12.4201]
[1777271853494,41.71,77632.09,49.9,-0.13194,9e-05,12.45546]
[1777271854267,41.71,77621.98,49.9,-0.13283,9e-05,12.51174]
[1777271857111,41.71,77623.62,49.9,-0.13268,9e-05,12.50233]
[1777271862323,41.71,77626.46,49.9,-0.13242,9e-05,12.48563]
[1777271863687,41.71,77626.3,49.9,-0.13243,9e-05,12.48639]
[1777271864337,41.71,77625.46,49.9,-0.1325,9e-05,12.49095]
[1777271869372,41.7,77625.24,49.9,-0.13251,9e-05,12.49124]
[1777271874407,41.7,77623.7,49.9,-0.13263,9e-05,12.49906]
[1777271879442,41.7,77625.75,49.9,-0.13244,9e-05,12.48689]
[1777271880418,41.7,77625.75,49.9,-0.13244,9e-05,12.48689]
[1777271881213,41.7,77624.21,49.9,-0.13258,9e-05,12.49533]
[1777271882134,41.7,77617.69,49.9,-0.13315,9e-05,12.53149]
[1777271882464,41.7,77613.47,49.9,-0.13352,9e-05,12.55484]
[1777271887499,41.7,77613.34,49.9,-0.13352,9e-05,12.55452]
[1777271888500,41.7,77613.34,49.9,-0.13352,9e-05,12.55452]
[1777271888507,41.69,77616.95,49.9,-0.13319,9e-05,12.53419]
[1777271888582,41.69,77616.95,49.9,-0.13319,9e-05,12.53419]
[1777271890118,41.69,77615.43,49.9,-0.13332,9e-05,12.54245]
[1777271893817,41.69,77611.96,49.9,-0.13362,9e-05,12.56105]
[1777271893822,41.69,77611.96,49.9,-0.13362,9e-05,12.56105]
[1777271899586,41.69,77620.04,49.9,-0.13288,9e-05,12.51427]
[1777271902213,41.69,77620.39,49.9,-0.13284,9e-05,12.5121]
[1777271902214,41.69,77620.39,49.9,-0.13284,9e-05,12.5121]
[1777271902566,41.69,77623.39,49.9,-0.13257,9e-05,12.49496]
[1777271902612,41.69,77634.54,49.9,-0.13159,9e-05,12.43287]
[1777271904738,41.68,77641.51,49.9,-0.13098,9e-05,12.39398]
[1777271904836,41.68,77641.51,49.9,-0.13098,9e-05,12.39398]
[1777271905029,41.68,77641.51,49.9,-0.13098,9e-05,12.39398]
[1777271906183,41.68,77641.85,49.9,-0.13095,9e-05,12.39203]
[1777271908173,41.68,77643.8,49.9,-0.13077,9e-05,12.38108]
[1777271908308,41.68,77643.8,49.9,-0.13077,9e-05,12.38108]
[1777271908343,41.68,77643.8,49.9,-0.13077,9e-05,12.38108]
[1777271908659,41.68,77643.2,49.9,-0.13083,9e-05,12.38438]
[1777271908693,41.68,77651.68,49.9,-0.13009,9e-05,12.33719]
[1777271913032,41.68,77654.81,49.9,-0.12976,9e-05,12.31455]
[1777271913061,41.68,77654.81,49.9,-0.12976,9e-05,12.31455]
[1777271913153,41.68,77654.81,49.9,-0.12976,9e-05,12.31455]
[1777271913161,41.68,77655.64,49.9,-0.12969,9e-05,12.30975]
[1777271919245,41.68,77651.77,49.9,-0.13003,9e-05,12.33139]
[1777271920260,41.68,77657.23,49.9,-0.12955,9e-05,12.30108]
[1777271925773,41.68,77653.43,49.9,-0.12989,9e-05,12.32264]
[1777271927369,41.68,77653.43,49.9,-0.12989,9e-05,12.32264]
[1777271932572,41.68,77655.02,49.9,-0.12976,9e-05,12.31397]
[1777271933670,41.68,77654.79,49.9,-0.12978,9e-05,12.31532]
[1777271938865,41.69,77653.64,49.9,-0.12988,9e-05,12.32197]
[1777271942171,41.69,77653.23,49.9,-0.12992,9e-05,12.32432]
[1777271942230,41.69,77653.23,49.9,-0.12992,9e-05,12.32432]
[1777271943900,41.69,77640.9,49.9,-0.13099,9e-05,12.39296]
[1777271946414,41.69,77639.18,49.9,-0.13114,9e-05,12.40247]
[1777271949148,41.68,77630.98,49.9,-0.13186,9e-05,12.44783]
[1777271954979,41.68,77628.4,49.9,-0.13207,9e-05,12.46135]
[1777271960985,41.68,77628.47,49.9,-0.13206,9e-05,12.46057]
[1777271964074,41.68,77627.99,49.9,-0.13209,9e-05,12.46261]
[1777271965346,41.68,77628.01,49.9,-0.13209,9e-05,12.46238]
[1777271968407,41.68,77626.07,49.9,-0.13226,9e-05,12.47282]
[1777271970112,41.68,77626.12,49.9,-0.13225,9e-05,12.47215]
[1777271971720,41.68,77613.22,49.9,-0.13334,9e-05,12.53919]
[1777271973574,41.68,77613.21,49.9,-0.13334,9e-05,12.53901]
[1777271980996,41.67,77607.87,49.9,-0.13378,9e-05,12.5667]
[1777271985077,41.67,77607.85,49.9,-0.13377,9e-05,12.566]
[1777271990111,41.66,77619.64,49.9,-0.13271,9e-05,12.49899]
[1777271995261,41.66,77612.4,49.9,-0.13333,9e-05,12.53813]
[1777272000369,41.66,77610.86,49.9,-0.13345,9e-05,12.54585]
[1777272003583,41.66,77608.09,49.9,-0.13369,9e-05,12.56063]
[1777272010110,41.65,77606.86,49.9,-0.13377,9e-05,12.56559]
[1777272012199,41.65,77606.91,49.9,-0.13376,9e-05,12.56505]
[1777272017416,41.65,77614.07,49.9,-0.1331,9e-05,12.52348]
[1777272021554,41.64,77615.56,49.9,-0.13296,9e-05,12.51459]
[1777272021809,41.64,77615.56,49.9,-0.13295,9e-05,12.51423]
[1777272022526,41.64,77615.56,49.9,-0.13295,9e-05,12.51423]
[1777272022956,41.64,77619.67,49.9,-0.13259,9e-05,12.49131]
[1777272024871,41.64,77625.86,49.9,-0.13204,9e-05,12.45647]
[1777272025074,41.64,77625.86,49.9,-0.13204,9e-05,12.45647]
[1777272025885,41.64,77625.83,49.9,-0.13204,9e-05,12.45653]
[1777272026032,41.64,77625.83,49.9,-0.13204,9e-05,12.45653]
[1777272026034,41.64,77625.83,49.9,-0.13204,9e-05,12.45653]
[1777272028409,41.64,77618.24,49.9,-0.13271,9e-05,12.49864]
[1777272032964,41.64,77618.51,49.9,-0.13263,9e-05,12.49165]
[1777272033008,41.64,77618.51,49.9,-0.13263,9e-05,12.49165]
[1777272033214,41.64,77618.51,49.9,-0.13263,9e-05,12.49165]
[1777272034566,41.64,77624.13,49.9,-0.13213,9e-05,12.46014]
[1777272037060,41.64,77634.36,49.9,-0.13122,9e-05,12.40262]
[1777272039650,41.64,77638.46,49.9,-0.13086,9e-05,12.37968]
[1777272041784,41.64,77643.82,49.9,-0.13039,9e-05,12.34943]
[1777272041838,41.64,77643.82,49.9,-0.13039,9e-05,12.34943]
[1777272043036,41.64,77645.19,49.9,-0.13026,9e-05,12.34162]
[1777272047030,41.63,77650.73,49.9,-0.12977,9e-05,12.3102]
[1777272050262,41.63,77646.62,49.9,-0.13013,9e-05,12.33325]
[1777272055683,41.64,77648.95,49.9,-0.12993,9e-05,12.32059]
[1777272060966,41.64,77649.1,49.9,-0.12993,9e-05,12.32002]
[1777272062700,41.64,77649.07,49.9,-0.12993,9e-05,12.32025]
[1777272063027,41.64,77649.07,49.9,-0.12993,9e-05,12.32025]
[1777272063322,41.64,77649.07,49.9,-0.12993,9e-05,12.32025]
[1777272063458,41.64,77649.07,49.9,-0.12993,9e-05,12.32025]
[1777272063663,41.64,77649.07,49.9,-0.12993,9e-05,12.32025]
[1777272063987,41.64,77647.7,49.9,-0.13004,9e-05,12.32744]
[1777272064038,41.64,77638.41,49.9,-0.13085,9e-05,12.37915]
[1777272065172,41.64,77628.58,49.9,-0.13172,9e-05,12.4339]
[1777272070789,41.63,77626.11,49.9,-0.13192,9e-05,12.44695]
[1777272073627,41.63,77626.23,49.9,-0.13191,9e-05,12.44615]
[1777272075070,41.63,77626.69,49.9,-0.13187,9e-05,12.44334]
[1777272082873,41.63,77626.75,49.9,-0.13184,9e-05,12.44188]
[1777272085070,41.63,77627.72,49.9,-0.13176,9e-05,12.43634]
[1777272090929,41.63,77630.17,49.9,-0.13153,9e-05,12.42183]
[1777272095964,41.63,77631.32,49.9,-0.13138,9e-05,12.41036]
[1777272101103,41.62,77631.64,49.9,-0.13135,9e-05,12.40832]
[1777272103814,41.62,77625.64,49.9,-0.13187,9e-05,12.44156]
[1777272109054,41.62,77625.24,49.9,-0.1319,9e-05,12.44323]
[1777272114090,41.62,77626.26,49.9,-0.1318,9e-05,12.43713]
[1777272119125,41.62,77625.43,49.9,-0.13187,9e-05,12.44138]
[1777272124160,41.62,77625.16,49.9,-0.13189,9e-05,12.44253]
[1777272125068,41.62,77625.16,49.9,-0.13189,9e-05,12.44253]
[1777272130202,41.62,77630.79,49.9,-0.13139,9e-05,12.41104]
[1777272135238,41.62,77630.02,49.9,-0.13146,9e-05,12.41528]
[1777272140273,41.62,77629.33,49.9,-0.13152,9e-05,12.41901]
[1777272145308,41.62,77628.86,49.9,-0.13156,9e-05,12.42157]
[1777272150342,41.62,77629.41,49.9,-0.13151,9e-05,12.41843]
[1777272156385,41.62,77629.35,49.9,-0.13147,9e-05,12.41402]
[1777272161420,41.62,77630.01,49.9,-0.13142,9e-05,12.41029]
[1777272173503,41.62,77635.17,49.9,-0.13097,9e-05,12.38195]
[1777272178422,41.62,77634.94,49.9,-0.13099,9e-05,12.38341]
[1777272178539,41.62,77625.53,49.9,-0.13182,9e-05,12.43591]
[1777272183574,41.62,77622.83,49.9,-0.13206,9e-05,12.45081]
[1777272185063,41.62,77624.49,49.9,-0.13191,9e-05,12.44148]
[1777272190623,41.62,77625.31,49.9,-0.13183,9e-05,12.43668]
[1777272196667,41.62,77625.57,49.9,-0.1318,9e-05,12.43493]
[1777272201763,41.62,77625.33,49.9,-0.13182,9e-05,12.43612]
[1777272205062,41.62,77623.02,49.9,-0.13202,9e-05,12.44864]
[1777272207088,41.62,77623.66,49.9,-0.13196,9e-05,12.44492]
[1777272212780,41.61,77627.27,49.9,-0.1316,9e-05,12.41978]
[1777272217815,41.61,77633.64,49.9,-0.13104,9e-05,12.38417]
[1777272222850,41.61,77633.78,49.9,-0.13103,9e-05,12.38345]
[1777272227887,41.61,77633.29,49.9,-0.13107,9e-05,12.38624]
[1777272233932,41.61,77633.7,49.9,-0.13104,9e-05,12.38404]
[1777272238967,41.62,77631.68,49.9,-0.13121,9e-05,12.39537]
[1777272244003,41.61,77633.39,49.9,-0.13106,9e-05,12.38579]
[1777272249037,41.61,77629.43,49.9,-0.13141,9e-05,12.40782]
[1777272254072,41.61,77631.24,49.9,-0.13125,9e-05,12.3976]
[1777272259107,41.61,77631.28,49.9,-0.13125,9e-05,12.39734]
[1777272264151,41.61,77631.92,49.9,-0.13119,9e-05,12.39373]
[1777272269185,41.61,77634.03,49.9,-0.131,9e-05,12.38199]
[1777272274221,41.61,77633.24,49.9,-0.13104,9e-05,12.38181]
[1777272279256,41.61,77633.18,49.9,-0.13104,9e-05,12.38221]
[1777272284291,41.61,77633.75,49.9,-0.13099,9e-05,12.37912]
[1777272289883,41.62,77633.99,49.9,-0.13097,9e-05,12.37785]
[1777272299395,41.62,77634.96,49.9,-0.13089,9e-05,12.37274]
[1777272304430,41.62,77627.48,49.9,-0.13155,9e-05,12.41451]
[1777272309466,41.62,77632.25,49.9,-0.13113,9e-05,12.38774]
[1777272314501,41.62,77631.06,49.9,-0.13123,9e-05,12.39429]
[1777272319254,41.62,77633.95,49.9,-0.13098,9e-05,12.37811]
[1777272319442,41.62,77633.95,49.9,-0.13098,9e-05,12.37811]
[1777272320341,41.62,77638.14,49.9,-0.13061,9e-05,12.35476]
[1777272320625,41.62,77638.14,49.9,-0.13061,9e-05,12.35476]
[1777272322674,41.62,77644.71,49.9,-0.13004,9e-05,12.31835]
[1777272324273,41.62,77646.46,49.9,-0.12989,9e-05,12.30868]
[1777272324570,41.62,77647.25,49.9,-0.12982,9e-05,12.30417]
[1777272328846,41.61,77648.22,49.9,-0.12972,9e-05,12.29782]
[1777272328940,41.61,77648.7,49.9,-0.12966,9e-05,12.29453]
[1777272330548,41.61,77650.3,49.9,-0.12953,9e-05,12.28562]
[1777272330900,41.61,77650.3,49.9,-0.12953,9e-05,12.28562]
[1777272334713,41.61,77651.9,49.9,-0.12935,9e-05,12.27216]
[1777272334777,41.61,77651.9,49.9,-0.12935,9e-05,12.27216]
[1777272335647,41.61,77638.62,49.9,-0.13051,9e-05,12.34633]
[1777272341690,41.61,77640.75,49.9,-0.13033,9e-05,12.33464]
[1777272346725,41.61,77639.94,49.9,-0.1304,9e-05,12.3393]
[1777272347005,41.61,77639.94,49.9,-0.1304,9e-05,12.3393]
[1777272352796,41.61,77641.74,49.9,-0.13025,9e-05,12.32947]
[1777272354832,41.61,77652.31,49.9,-0.12933,9e-05,12.27074]
[1777272354834,41.61,77652.31,49.9,-0.12933,9e-05,12.27074]
[1777272357163,41.61,77656.75,49.9,-0.12894,9e-05,12.24622]
[1777272358043,41.61,77656.9,49.9,-0.12893,9e-05,12.2453]
[1777272358809,41.61,77659.16,49.9,-0.12873,9e-05,12.23274]
[1777272361866,41.61,77668.51,49.9,-0.12791,9e-05,12.18]
[1777272362200,41.61,77668.51,49.9,-0.12791,9e-05,12.18]
[1777272362286,41.61,77668.51,49.9,-0.12791,9e-05,12.18]
[1777272362293,41.61,77668.51,49.9,-0.12791,9e-05,12.18]
[1777272362877,41.61,77675.89,49.9,-0.12727,9e-05,12.13857]
[1777272363538,41.61,77675.89,49.9,-0.12727,9e-05,12.13857]
[1777272368304,41.61,77671.87,49.9,-0.1276,9e-05,12.15999]
[1777272373914,41.61,77672.11,49.9,-0.12756,9e-05,12.15761]
[1777272375882,41.61,77673.51,49.9,-0.12744,9e-05,12.14967]
[1777272380523,41.6,77674.09,49.9,-0.12738,9e-05,12.14565]
[1777272381411,41.6,77680.04,49.9,-0.12687,9e-05,12.11245]
[1777272382627,41.6,77683.05,49.9,-0.12661,9e-05,12.09562]
[1777272387261,41.6,77686.09,49.9,-0.12634,9e-05,12.07826]
[1777272391313,41.6,77688.74,49.9,-0.12607,9e-05,12.05856]
[1777272391353,41.6,77688.74,49.9,-0.12607,9e-05,12.05856]
[1777272391697,41.6,77688.74,49.9,-0.12607,9e-05,12.05856]
[1777272392019,41.6,77688.74,49.9,-0.12607,9e-05,12.05856]
[1777272392027,41.6,77688.74,49.9,-0.12607,9e-05,12.05856]
[1777272392907,41.6,77698.65,49.9,-0.12522,9e-05,12.00358]
[1777272393928,41.6,77698.65,49.9,-0.12522,9e-05,12.00358]
[1777272394874,41.6,77701.97,49.9,-0.12494,8e-05,11.98523]
[1777272394878,41.6,77701.97,49.9,-0.12494,8e-05,11.98523]
[1777272394944,41.6,77701.97,49.9,-0.12494,8e-05,11.98523]
[1777272395004,41.6,77701.97,49.9,-0.12494,8e-05,11.98523]
[1777272395168,41.6,77702.01,49.9,-0.12494,8e-05,11.98505]
[1777272395453,41.6,77702.01,49.9,-0.12494,8e-05,11.98505]
[1777272395598,41.6,77702.01,49.9,-0.12494,8e-05,11.98505]
[1777272395816,41.6,77702.01,49.9,-0.12494,8e-05,11.98505]
[1777272395882,41.6,77711.34,49.9,-0.12415,8e-05,11.93341]
[1777272396454,41.6,77711.34,49.9,-0.12415,8e-05,11.93341]
[1777272396883,41.6,77722.42,49.9,-0.12321,8e-05,11.87201]
[1777272397262,41.6,77722.42,49.9,-0.12321,8e-05,11.87201]
[1777272397912,41.6,77734.17,49.9,-0.12222,8e-05,11.80665]
[1777272398806,41.6,77734.17,49.9,-0.12222,8e-05,11.80665]
[1777272399633,41.6,77734.32,49.9,-0.1222,8e-05,11.80583]
[1777272400348,41.6,77729.2,49.9,-0.12263,8e-05,11.8339]
[1777272400731,41.6,77729.2,49.9,-0.12263,8e-05,11.8339]
[1777272400869,41.6,77722.21,49.9,-0.12321,8e-05,11.87227]
[1777272402453,41.6,77710.96,49.9,-0.12416,8e-05,11.93432]
[1777272403445,41.6,77710.96,49.9,-0.12416,8e-05,11.93432]
[1777272405558,41.6,77710.95,49.9,-0.12416,8e-05,11.9341]
[1777272406077,41.6,77710.8,49.9,-0.12417,8e-05,11.93479]
[1777272410231,41.6,77702.48,49.9,-0.12488,8e-05,11.98114]
[1777272411501,41.6,77701.59,49.9,-0.12495,8e-05,11.98612]
[1777272411507,41.6,77701.59,49.9,-0.12495,8e-05,11.98612]
[1777272414322,41.6,77703.52,49.9,-0.12479,8e-05,11.97558]
[1777272415369,41.6,77704.72,49.9,-0.12469,8e-05,11.96899]
[1777272417546,41.6,77705.08,49.9,-0.12466,8e-05,11.96714]
[1777272419197,41.6,77706.21,49.9,-0.12457,8e-05,11.96102]
[1777272420746,41.6,77708.41,49.9,-0.12438,8e-05,11.94891]
[1777272420798,41.6,77708.41,49.9,-0.12438,8e-05,11.94891]
[1777272425209,41.6,77707.76,49.9,-0.12444,8e-05,11.95295]
[1777272430315,41.6,77705.04,49.9,-0.12468,8e-05,11.96848]
[1777272431386,41.6,77705.04,49.9,-0.12468,8e-05,11.96848]
[1777272436829,41.6,77709.55,49.9,-0.1243,8e-05,11.94385]
[1777272442540,41.6,77708.77,49.9,-0.12438,8e-05,11.9489]
[1777272442613,41.6,77708.77,49.9,-0.12438,8e-05,11.9489]
[1777272443409,41.6,77691.26,49.9,-0.12587,9e-05,12.04601]
[1777272445047,41.6,77691.26,49.9,-0.12587,9e-05,12.04601]
[1777272449188,41.6,77685.51,49.9,-0.12636,9e-05,12.07756]
[1777272449802,41.6,77685.51,49.9,-0.12636,9e-05,12.07756]
[1777272456499,41.6,77679.68,49.9,-0.12681,9e-05,12.10435]
[1777272461534,41.6,77679.36,49.9,-0.12682,9e-05,12.10541]
[1777272463833,41.6,77682.12,49.9,-0.12658,9e-05,12.08994]
[1777272465046,41.6,77683.59,49.9,-0.12646,9e-05,12.08165]
[1777272471614,41.6,77683.94,49.9,-0.12641,9e-05,12.07891]
[1777272478058,41.59,77683.7,49.9,-0.12643,9e-05,12.07962]
[1777272481892,41.59,77682.5,49.9,-0.12652,9e-05,12.08589]
[1777272485941,41.59,77682.37,49.9,-0.12653,9e-05,12.08639]
[1777272486187,41.59,77682.41,49.9,-0.12652,9e-05,12.08574]
[1777272491667,41.59,77682.57,49.9,-0.1265,9e-05,12.0844]
[1777272491892,41.59,77682.57,49.9,-0.1265,9e-05,12.0844]
[1777272496866,41.59,77682.09,49.9,-0.12653,9e-05,12.08648]
[1777272502712,41.59,77674.06,49.9,-0.12721,9e-05,12.13008]
[1777272506752,41.58,77673.65,49.9,-0.12723,9e-05,12.13162]
[1777272507100,41.58,77673.65,49.9,-0.12723,9e-05,12.13162]
[1777272507880,41.58,77657.07,49.9,-0.12866,9e-05,12.22342]
[1777272512318,41.58,77655.51,49.9,-0.12874,9e-05,12.22623]
[1777272517950,41.57,77649.28,49.9,-0.12925,9e-05,12.25902]
[1777272521271,41.57,77648.4,49.9,-0.12931,9e-05,12.2629]
[1777272521978,41.57,77648.17,49.9,-0.12933,9e-05,12.26384]
[1777272524537,41.57,77648.44,49.9,-0.12929,9e-05,12.26174]
[1777272524612,41.57,77648.44,49.9,-0.12929,9e-05,12.26174]
[1777272524726,41.57,77648.44,49.9,-0.12929,9e-05,12.26174]
[1777272524882,41.57,77648.44,49.9,-0.12929,9e-05,12.26174]
[1777272525031,41.57,77658.24,49.9,-0.12844,9e-05,12.20689]
[1777272527065,41.57,77668.38,49.9,-0.12755,9e-05,12.14974]
[1777272533055,41.56,77669.72,49.9,-0.12742,9e-05,12.14127]
[1777272534940,41.56,77671.28,49.9,-0.12728,9e-05,12.13244]
[1777272537818,41.56,77673.17,49.9,-0.12711,9e-05,12.12155]
[1777272538648,41.56,77673.3,49.9,-0.1271,9e-05,12.1207]
[1777272544132,41.56,77678.61,49.9,-0.12663,9e-05,12.09051]
[1777272544630,41.56,77678.61,49.9,-0.12663,9e-05,12.09051]
[1777272545040,41.56,77678.61,49.9,-0.12663,9e-05,12.09051]
[1777272546164,41.56,77682.28,49.9,-0.12632,9e-05,12.07005]
[1777272546782,41.56,77683.29,49.9,-0.12623,9e-05,12.0644]
[1777272547132,41.56,77683.29,49.9,-0.12623,9e-05,12.0644]
[1777272547189,41.56,77683.29,49.9,-0.12623,9e-05,12.0644]
[1777272547217,41.56,77690.72,49.9,-0.12559,9e-05,12.02312]
[1777272547507,41.56,77690.72,49.9,-0.12559,9e-05,12.02312]
[1777272548160,41.56,77699.28,49.9,-0.12486,9e-05,11.97545]
[1777272550758,41.56,77698.67,49.9,-0.12491,9e-05,11.97856]
[1777272550760,41.56,77698.67,49.9,-0.12491,9e-05,11.97856]
[1777272551429,41.56,77698.75,49.9,-0.1249,9e-05,11.97798]
[1777272551724,41.56,77698.75,49.9,-0.1249,9e-05,11.97798]
[1777272555318,41.56,77695.55,49.9,-0.12516,9e-05,11.99528]
[1777272555557,41.56,77695.55,49.9,-0.12516,9e-05,11.99528]
[1777272556365,41.56,77695.48,49.9,-0.12517,9e-05,11.99535]
[1777272562259,41.55,77696.23,49.9,-0.12509,9e-05,11.99023]
[1777272567294,41.55,77696.97,49.9,-0.12501,9e-05,11.98541]
[1777272572269,41.55,77697.71,49.9,-0.1249,9e-05,11.97611]
[1777272575258,41.55,77697.71,49.9,-0.1249,9e-05,11.97572]
[1777272577123,41.55,77713.25,49.9,-0.12357,8e-05,11.88917]
[1777272582328,41.54,77717.78,49.9,-0.12318,8e-05,11.8632]
[1777272588260,41.54,77718.72,49.9,-0.12309,8e-05,11.85705]
[1777272593152,41.54,77720.03,49.9,-0.12297,8e-05,11.84975]
[1777272598830,41.54,77725.38,49.9,-0.12252,8e-05,11.8198]
[1777272601692,41.54,77728.17,49.9,-0.12228,8e-05,11.80408]
[1777272602099,41.54,77728.17,49.9,-0.12228,8e-05,11.80408]
[1777272602121,41.54,77725.2,49.9,-0.12253,8e-05,11.8204]
[1777272603181,41.54,77725.2,49.9,-0.12253,8e-05,11.8204]
[1777272603094,41.54,77714.01,49.9,-0.12347,8e-05,11.88242]
[1777272603499,41.54,77714.01,49.9,-0.12347,8e-05,11.88242]
[1777272603979,41.54,77714.01,49.9,-0.12347,8e-05,11.88242]
[1777272607877,41.54,77713.61,49.9,-0.12351,8e-05,11.88469]
[1777272610431,41.54,77716.32,49.9,-0.12328,8e-05,11.86982]
[1777272611232,41.54,77716.32,49.9,-0.12328,8e-05,11.86982]
[1777272610597,41.54,77716.5,49.9,-0.12327,8e-05,11.86888]
[1777272615632,41.54,77714.56,49.9,-0.12342,8e-05,11.87871]
[1777272623687,41.53,77714.87,49.9,-0.12337,8e-05,11.87559]
[1777272628723,41.53,77720.03,49.9,-0.12292,8e-05,11.84627]
[1777272633758,41.53,77719.68,49.9,-0.1229,8e-05,11.84294]
[1777272634573,41.53,77719.68,49.9,-0.1229,8e-05,11.84294]
[1777272639800,41.53,77725.96,49.9,-0.12237,8e-05,11.80755]
[1777272644835,41.53,77725.61,49.9,-0.12239,8e-05,11.80903]
[1777272650207,41.53,77728.12,49.9,-0.12217,8e-05,11.79476]
[1777272655912,41.52,77728.59,49.9,-0.12212,8e-05,11.79145]
[1777272660947,41.52,77720.29,49.9,-0.12281,8e-05,11.83684]
[1777272663516,41.52,77714.47,49.9,-0.1233,8e-05,11.86871]
[1777272663529,41.52,77714.47,49.9,-0.1233,8e-05,11.86871]
[1777272664337,41.52,77710.03,49.9,-0.12367,8e-05,11.89309]
[1777272667181,41.52,77705.54,49.9,-0.12405,8e-05,11.91813]
[1777272667290,41.52,77705.54,49.9,-0.12405,8e-05,11.91813]
[1777272667442,41.52,77700.79,49.9,-0.12446,8e-05,11.94464]
[1777272667997,41.52,77689.84,49.9,-0.12539,9e-05,12.00553]
[1777272668825,41.52,77689.84,49.9,-0.12539,9e-05,12.00553]
[1777272674039,41.52,77680.06,49.9,-0.12623,9e-05,12.0599]
[1777272675082,41.52,77680.06,49.9,-0.12623,9e-05,12.0599]
[1777272675156,41.52,77680.06,49.9,-0.12623,9e-05,12.0599]
[1777272676559,41.52,77680.02,49.9,-0.12623,9e-05,12.06004]
[1777272685117,41.52,77680.57,49.9,-0.12618,9e-05,12.05661]
[1777272689662,41.52,77680.24,49.9,-0.1262,9e-05,12.05826]
[1777272695037,41.52,77680.51,49.9,-0.12614,9e-05,12.05186]
[1777272695071,41.52,77680.51,49.9,-0.12614,9e-05,12.05186]
[1777272695686,41.52,77683.86,49.9,-0.12585,9e-05,12.0332]
[1777272697399,41.52,77685.45,49.9,-0.12571,9e-05,12.02429]
[1777272697584,41.52,77685.45,49.9,-0.12571,9e-05,12.02429]
[1777272699890,41.52,77684.36,49.9,-0.12581,9e-05,12.03035]
[1777272700357,41.52,77685.21,49.9,-0.12573,9e-05,12.02539]
[1777272705032,41.52,77685.27,49.9,-0.12571,9e-05,12.02416]
[1777272706080,41.52,77684.62,49.9,-0.12576,9e-05,12.02755]
[1777272706265,41.52,77683.88,49.9,-0.12582,9e-05,12.03144]
[1777272708489,41.52,77685.43,49.9,-0.12569,9e-05,12.02281]
[1777272712355,41.52,77685.67,49.9,-0.12567,9e-05,12.02147]
[1777272715028,41.52,77685.65,49.9,-0.12567,9e-05,12.02158]
[1777272720363,41.52,77686.56,49.9,-0.12559,9e-05,12.01653]
[1777272725028,41.52,77682.91,49.9,-0.12591,9e-05,12.03679]
[1777272725712,41.52,77682.91,49.9,-0.12591,9e-05,12.03679]
[1777272725779,41.52,77682.91,49.9,-0.12591,9e-05,12.03679]
[1777272726653,41.52,77681.16,49.9,-0.12606,9e-05,12.04647]
[1777272727016,41.52,77681.16,49.9,-0.12606,9e-05,12.04647]
[1777272730758,41.52,77679.81,49.9,-0.12617,9e-05,12.05384]
[1777272730858,41.52,77679.84,49.9,-0.12617,9e-05,12.05362]
[1777272732805,41.52,77679.84,49.9,-0.12617,9e-05,12.05362]
[1777272732906,41.51,77679.97,49.9,-0.12615,9e-05,12.05238]
[1777272736933,41.51,77681.61,49.9,-0.126,9e-05,12.04314]
[1777272737227,41.51,77681.61,49.9,-0.126,9e-05,12.04314]
[1777272737543,41.51,77681.63,49.9,-0.126,9e-05,12.04299]
[1777272737552,41.51,77681.63,49.9,-0.126,9e-05,12.04299]
[1777272737626,41.51,77681.63,49.9,-0.126,9e-05,12.04299]
[1777272737736,41.51,77681.63,49.9,-0.126,9e-05,12.04299]
[1777272738085,41.51,77681.63,49.9,-0.126,9e-05,12.04299]
[1777272738213,41.51,77681.63,49.9,-0.126,9e-05,12.04299]
[1777272739563,41.51,77695.77,49.9,-0.1248,9e-05,11.96448]
[1777272739695,41.51,77695.77,49.9,-0.1248,9e-05,11.96448]
[1777272740759,41.51,77698.45,49.9,-0.12457,9e-05,11.94948]
[1777272740836,41.51,77698.24,49.9,-0.12458,9e-05,11.95054]
[1777272747226,41.51,77696.54,49.9,-0.1247,9e-05,11.95837]
[1777272747231,41.51,77696.54,49.9,-0.1247,9e-05,11.95837]
[1777272747304,41.51,77695.53,49.9,-0.12478,9e-05,11.96331]
[1777272749232,41.51,77695.84,49.9,-0.12475,9e-05,11.96159]
[1777272749234,41.51,77695.84,49.9,-0.12475,9e-05,11.96159]
[1777272750290,41.51,77695.03,49.9,-0.12482,9e-05,11.9663]
[1777272750321,41.51,77695.03,49.9,-0.12482,9e-05,11.9663]
[1777272755608,41.51,77692.21,49.9,-0.12503,9e-05,11.9778]
[1777272756509,41.51,77692.21,49.9,-0.12503,9e-05,11.9778]
[1777272757225,41.51,77692.21,49.9,-0.12503,9e-05,11.9778]
[1777272757288,41.51,77692.21,49.9,-0.12503,9e-05,11.9778]
[1777272757684,41.51,77691.9,49.9,-0.12506,9e-05,11.97968]
[1777272758829,41.51,77687.18,49.9,-0.12546,9e-05,12.00588]
[1777272759340,41.51,77687.18,49.9,-0.12546,9e-05,12.00588]
[1777272759864,41.51,77685.28,49.9,-0.12563,9e-05,12.0165]
[1777272766685,41.51,77685.06,49.9,-0.12565,9e-05,12.0179]
[1777272769917,41.51,77685.11,49.9,-0.12565,9e-05,12.01772]
[1777272770479,41.51,77684.24,49.9,-0.12572,9e-05,12.0226]
[1777272775750,41.51,77686.9,49.9,-0.1255,9e-05,12.00817]
[1777272778850,41.51,77686.95,49.9,-0.1255,9e-05,12.00808]
[1777272779320,41.51,77686.95,49.9,-0.1255,9e-05,12.00808]
[1777272779588,41.51,77688.59,49.9,-0.12536,9e-05,11.99904]
[1777272779624,41.51,77688.59,49.9,-0.12536,9e-05,11.99904]
[1777272783656,41.51,77689.81,49.9,-0.12526,9e-05,11.99249]
[1777272784182,41.51,77689.81,49.9,-0.12526,9e-05,11.99249]
[1777272784814,41.51,77699.8,49.9,-0.12441,8e-05,11.9372]
[1777272788944,41.51,77701.83,49.9,-0.12423,8e-05,11.92578]
[1777272795891,41.51,77702.71,49.9,-0.12415,8e-05,11.92055]
[1777272801932,41.51,77702.92,49.9,-0.12413,8e-05,11.91914]
[1777272803089,41.51,77702.92,49.9,-0.12413,8e-05,11.91914]
[1777272804144,41.51,77705.1,49.9,-0.12395,8e-05,11.90702]
[1777272804174,41.51,77713.62,49.9,-0.12323,8e-05,11.8598]
[1777272805253,41.51,77713.62,49.9,-0.12323,8e-05,11.8598]
[1777272806992,41.51,77721.75,49.9,-0.12254,8e-05,11.81444]
[1777272809040,41.51,77724.4,49.9,-0.12231,8e-05,11.79958]
[1777272811103,41.51,77724.72,49.9,-0.12228,8e-05,11.79763]
[1777272812914,41.51,77724.57,49.9,-0.12225,8e-05,11.79363]
[1777272813508,41.51,77726.76,49.9,-0.12207,8e-05,11.78143]
[1777272817972,41.51,77736.2,49.9,-0.12128,8e-05,11.72907]
[1777272823440,41.51,77743.19,49.9,-0.1207,8e-05,11.69066]
[1777272828777,41.51,77741.44,49.9,-0.12085,8e-05,11.70072]
[1777272829872,41.51,77740.25,49.9,-0.12095,8e-05,11.70735]
[1777272836172,41.51,77737.14,49.9,-0.12121,8e-05,11.7248]
[1777272841208,41.51,77738.46,49.9,-0.1211,8e-05,11.71768]
[1777272847838,41.51,77738.32,49.9,-0.12112,8e-05,11.71855]
[1777272853294,41.51,77732.61,49.9,-0.1216,8e-05,11.75032]
[1777272858329,41.51,77735.75,49.9,-0.12133,8e-05,11.73284]
[1777272863344,41.51,77737.92,49.9,-0.12115,8e-05,11.72084]
[1777272869407,41.51,77739.05,49.9,-0.12106,8e-05,11.71472]
[1777272875449,41.51,77738.22,49.9,-0.12109,8e-05,11.71469]
[1777272881493,41.51,77738.84,49.9,-0.12104,8e-05,11.71129]
[1777272886529,41.51,77734.53,49.9,-0.1214,8e-05,11.73503]
[1777272891564,41.51,77733.81,49.9,-0.12145,8e-05,11.73876]
[1777272896599,41.51,77734.1,49.9,-0.12142,8e-05,11.73686]
[1777272902021,41.51,77734.46,49.9,-0.12139,8e-05,11.73462]
[1777272908682,41.51,77733.26,49.9,-0.12148,8e-05,11.74065]
[1777272913942,41.51,77734.91,49.9,-0.12134,8e-05,11.73122]
[1777272919760,41.51,77743.34,49.9,-0.12064,8e-05,11.68459]
[1777272924794,41.51,77744.31,49.9,-0.12056,8e-05,11.67938]
[1777272933858,41.51,77744.86,49.9,-0.12048,8e-05,11.67228]
[1777272938997,41.51,77744.79,49.9,-0.12049,8e-05,11.67296]
[1777272940728,41.51,77746.03,49.9,-0.12039,8e-05,11.66645]
[1777272940907,41.51,77748.37,49.9,-0.1202,8e-05,11.65367]
[1777272943794,41.51,77750.76,49.9,-0.12001,8e-05,11.64073]
[1777272945014,41.51,77750.76,49.9,-0.12001,8e-05,11.64086]
[1777272950978,41.51,77746.15,49.9,-0.1204,8e-05,11.66702]
[1777272956013,41.51,77737.9,49.9,-0.12109,8e-05,11.71274]
[1777272958357,41.51,77737.8,49.9,-0.1211,8e-05,11.71329]
[1777272958360,41.51,77737.8,49.9,-0.1211,8e-05,11.71329]
[1777272964068,41.51,77730.8,49.9,-0.12168,8e-05,11.75157]
[1777272969104,41.51,77730.62,49.9,-0.12169,8e-05,11.75214]
[1777272974139,41.51,77734.84,49.9,-0.12133,8e-05,11.72831]
[1777272979174,41.51,77734.78,49.9,-0.12133,8e-05,11.72829]
[1777272980592,41.51,77734.78,49.9,-0.12133,8e-05,11.72829]
[1777272980596,41.51,77734.78,49.9,-0.12133,8e-05,11.72829]
[1777272983613,41.51,77737.55,49.9,-0.12109,8e-05,11.71275]
[1777272993038,41.51,77736.63,49.9,-0.12112,8e-05,11.71225]
[1777272993056,41.51,77736.63,49.9,-0.12112,8e-05,11.71225]
[1777272996934,41.51,77743.55,49.9,-0.12053,8e-05,11.67373]
[1777273002334,41.5,77740.38,49.9,-0.12079,8e-05,11.69095]
[1777273007370,41.5,77741.86,49.9,-0.12067,8e-05,11.68257]
[1777273012405,41.5,77738.52,49.9,-0.12094,8e-05,11.70082]
[1777273018447,41.5,77740.13,49.9,-0.12081,8e-05,11.69166]
[1777273023482,41.5,77740.9,49.9,-0.12074,8e-05,11.68726]
[1777273028517,41.5,77740.12,49.9,-0.1208,8e-05,11.69144]
[1777273033551,41.5,77740.7,49.9,-0.12075,8e-05,11.6881]
[1777273038587,41.5,77741.61,49.9,-0.12068,8e-05,11.68302]
[1777273043622,41.5,77741.7,49.9,-0.12067,8e-05,11.68254]
[1777273049664,41.5,77740.82,49.9,-0.12074,8e-05,11.68741]
[1777273054699,41.5,77740.53,49.9,-0.12073,8e-05,11.6844]
[1777273059734,41.5,77740.65,49.9,-0.12072,8e-05,11.68377]
[1777273065776,41.5,77740.98,49.9,-0.12069,8e-05,11.68199]
[1777273073364,41.5,77741.05,49.9,-0.12069,8e-05,11.68164]
[1777273079345,41.5,77740.56,49.9,-0.12073,8e-05,11.68437]
[1777273085405,41.5,77734.32,49.9,-0.12124,8e-05,11.71856]
[1777273090951,41.5,77734.85,49.9,-0.12119,8e-05,11.71515]
[1777273095986,41.5,77736.57,49.9,-0.12104,8e-05,11.70527]
[1777273101606,41.5,77736.81,49.9,-0.12102,8e-05,11.70363]
[1777273107064,41.5,77737.34,49.9,-0.12097,8e-05,11.7002]
[1777273114112,41.5,77737.6,49.9,-0.1209,8e-05,11.69373]
[1777273119147,41.5,77737.36,49.9,-0.12092,8e-05,11.69484]
[1777273124183,41.49,77737.56,49.9,-0.1209,8e-05,11.69349]
[1777273129218,41.49,77735.78,49.9,-0.12104,8e-05,11.70302]
[1777273134253,41.49,77729.48,49.9,-0.12156,8e-05,11.73732]
[1777273139377,41.49,77735.82,49.9,-0.12102,8e-05,11.7018]
[1777273143707,41.49,77736.9,49.9,-0.12093,8e-05,11.69558]
[1777273149358,41.49,77736.96,49.9,-0.12091,8e-05,11.69467]
[1777273154393,41.49,77737.55,49.9,-0.12086,8e-05,11.69112]
[1777273157679,41.49,77738.2,49.9,-0.12081,8e-05,11.68745]
[1777273157999,41.49,77738.14,49.9,-0.12081,8e-05,11.6877]
[1777273161442,41.49,77739.9,49.9,-0.12066,8e-05,11.67793]
[1777273161449,41.49,77739.9,49.9,-0.12066,8e-05,11.67793]
[1777273161545,41.49,77739.83,49.9,-0.12067,8e-05,11.6783]
[1777273167485,41.48,77743.27,49.9,-0.12036,8e-05,11.65791]
[1777273176548,41.48,77743.93,49.9,-0.12024,8e-05,11.64778]
[1777273181583,41.48,77743.77,49.9,-0.12024,8e-05,11.64777]
[1777273186618,41.47,77744.59,49.9,-0.12016,8e-05,11.6424]
[1777273191653,41.47,77743.62,49.9,-0.12023,8e-05,11.64693]
[1777273195337,41.47,77743.95,49.9,-0.12019,8e-05,11.6446]
[1777273195852,41.47,77734.76,49.9,-0.12096,8e-05,11.69527]
[1777273195980,41.47,77734.76,49.9,-0.12096,8e-05,11.69527]
[1777273196040,41.47,77734.76,49.9,-0.12096,8e-05,11.69527]
[1777273196214,41.47,77734.76,49.9,-0.12096,8e-05,11.69527]
[1777273197344,41.47,77726.08,49.9,-0.12168,8e-05,11.74326]
[1777273197598,41.47,77726.08,49.9,-0.12168,8e-05,11.74326]
[1777273199106,41.47,77720.0,49.9,-0.12219,8e-05,11.77683]
[1777273200661,41.47,77720.33,49.9,-0.12216,8e-05,11.77489]
[1777273200782,41.47,77720.33,49.9,-0.12216,8e-05,11.77489]
[1777273200917,41.47,77716.69,49.9,-0.12247,8e-05,11.79493]
[1777273202123,41.47,77711.51,49.9,-0.1229,8e-05,11.82351]
[1777273207764,41.47,77705.37,49.9,-0.1234,8e-05,11.85625]
[1777273210037,41.46,77699.32,49.9,-0.12391,8e-05,11.88934]
[1777273210063,41.46,77699.32,49.9,-0.12391,8e-05,11.88934]
[1777273210290,41.46,77699.32,49.9,-0.12391,8e-05,11.88934]
[1777273212297,41.46,77695.49,49.9,-0.12422,9e-05,11.91]
[1777273212800,41.46,77695.99,49.9,-0.12418,9e-05,11.90695]
[1777273216829,41.46,77705.3,49.9,-0.12337,8e-05,11.85434]
[1777273221864,41.46,77699.32,49.9,-0.12386,8e-05,11.88631]
[1777273226899,41.45,77694.8,49.9,-0.12423,9e-05,11.91008]
[1777273231934,41.45,77688.91,49.9,-0.12467,9e-05,11.9366]
[1777273236969,41.44,77689.85,49.9,-0.12456,9e-05,11.9299]
[1777273241596,41.44,77701.68,49.9,-0.12354,8e-05,11.86306]
[1777273247040,41.44,77700.04,49.9,-0.12366,8e-05,11.87082]
[1777273252085,41.43,77703.27,49.9,-0.12337,8e-05,11.85165]
[1777273257098,41.43,77704.72,49.9,-0.12323,8e-05,11.84265]
[1777273261621,41.43,77714.93,49.9,-0.12235,8e-05,11.78498]
[1777273261984,41.43,77714.93,49.9,-0.12235,8e-05,11.78498]
[1777273262776,41.43,77725.43,49.9,-0.12147,8e-05,11.72667]
[1777273268196,41.43,77724.46,49.9,-0.12154,8e-05,11.73162]
[1777273274455,41.43,77724.75,49.9,-0.12152,8e-05,11.72986]
[1777273280281,41.43,77723.85,49.9,-0.12159,8e-05,11.73465]
[1777273285316,41.43,77720.88,49.9,-0.12184,8e-05,11.75101]
[1777273296393,41.43,77720.81,49.9,-0.1218,8e-05,11.74656]
[1777273305456,41.43,77721.31,49.9,-0.12176,8e-05,11.74389]
[1777273310491,41.43,77723.52,49.9,-0.12158,8e-05,11.73186]
[1777273315526,41.43,77720.09,49.9,-0.12187,8e-05,11.75101]
[1777273321844,41.43,77720.5,49.9,-0.12184,8e-05,11.74887]
[1777273325733,41.43,77728.08,49.9,-0.12121,8e-05,11.70725]
[1777273331637,41.43,77727.67,49.9,-0.12126,8e-05,11.71047]
[1777273332525,41.43,77727.67,49.9,-0.12126,8e-05,11.71047]
[1777273332645,41.43,77724.4,49.9,-0.12153,8e-05,11.72867]
[1777273333441,41.43,77724.4,49.9,-0.12153,8e-05,11.72867]
[1777273334988,41.43,77724.62,49.9,-0.12151,8e-05,11.72748]
[1777273338347,41.43,77734.0,49.9,-0.12073,8e-05,11.67577]
[1777273338647,41.43,77734.0,49.9,-0.12073,8e-05,11.67577]
[1777273344866,41.43,77731.9,49.9,-0.12091,8e-05,11.68781]
[1777273350790,41.43,77732.39,49.9,-0.12088,8e-05,11.68565]
[1777273354987,41.44,77727.36,49.9,-0.12127,8e-05,11.70911]
[1777273360637,41.44,77727.58,49.9,-0.12125,8e-05,11.70812]
[1777273360928,41.44,77727.58,49.9,-0.12125,8e-05,11.70812]
[1777273361044,41.44,77727.58,49.9,-0.12125,8e-05,11.70812]
[1777273361064,41.44,77715.47,49.9,-0.12227,8e-05,11.77533]
[1777273361522,41.44,77715.47,49.9,-0.12227,8e-05,11.77533]
[1777273361657,41.44,77715.47,49.9,-0.12227,8e-05,11.77533]
[1777273361848,41.44,77687.38,49.9,-0.12465,9e-05,11.93122]
[1777273362313,41.44,77687.38,49.9,-0.12465,9e-05,11.93122]
[1777273362358,41.44,77687.38,49.9,-0.12465,9e-05,11.93122]
[1777273362400,41.44,77687.38,49.9,-0.12465,9e-05,11.93122]
[1777273362410,41.44,77687.38,49.9,-0.12465,9e-05,11.93122]
[1777273362662,41.44,77687.38,49.9,-0.12465,9e-05,11.93122]
[1777273363086,41.44,77678.54,49.9,-0.12541,9e-05,11.98057]
[1777273363135,41.44,77678.54,49.9,-0.12541,9e-05,11.98057]
[1777273363315,41.44,77678.54,49.9,-0.12541,9e-05,11.98057]
[1777273364028,41.44,77678.54,49.9,-0.12541,9e-05,11.98057]
[1777273363863,41.44,77668.95,49.9,-0.12624,9e-05,12.03418]
[1777273364571,41.44,77668.95,49.9,-0.12624,9e-05,12.03418]
[1777273369779,41.44,77673.65,49.9,-0.12584,9e-05,12.00869]
[1777273370296,41.44,77673.4,49.9,-0.12587,9e-05,12.01021]
[1777273370426,41.44,77673.4,49.9,-0.12587,9e-05,12.01021]
[1777273370479,41.44,77673.4,49.9,-0.12587,9e-05,12.01021]
[1777273370583,41.44,77673.4,49.9,-0.12587,9e-05,12.01021]
[1777273370683,41.44,77673.4,49.9,-0.12587,9e-05,12.01021]
[1777273372926,41.44,77690.13,49.9,-0.12444,9e-05,11.91762]
[1777273373488,41.44,77690.13,49.9,-0.12444,9e-05,11.91762]
[1777273373566,41.44,77690.13,49.9,-0.12444,9e-05,11.91762]
[1777273374546,41.44,77693.76,49.9,-0.12414,9e-05,11.8977]
[1777273374577,41.44,77693.76,49.9,-0.12414,9e-05,11.8977]
[1777273377614,41.45,77705.93,49.9,-0.12312,8e-05,11.83138]
[1777273380342,41.45,77707.48,49.9,-0.12301,8e-05,11.82395]
[1777273386017,41.45,77715.8,49.9,-0.12234,8e-05,11.78036]
[1777273386327,41.45,77715.8,49.9,-0.12234,8e-05,11.78036]
[1777273389487,41.46,77708.97,49.9,-0.12294,8e-05,11.81942]
[1777273391553,41.46,77708.62,49.9,-0.12298,8e-05,11.82207]
[1777273397097,41.47,77708.17,49.9,-0.12305,8e-05,11.82668]
[1777273399286,41.47,77708.8,49.9,-0.123,8e-05,11.82389]
[1777273401602,41.47,77710.64,49.9,-0.12285,8e-05,11.81404]
[1777273401791,41.47,77710.64,49.9,-0.12285,8e-05,11.81404]
[1777273407655,41.48,77723.93,49.9,-0.12177,8e-05,11.74286]
[1777273409716,41.48,77726.22,49.9,-0.12159,8e-05,11.73115]
[1777273409724,41.48,77726.22,49.9,-0.12159,8e-05,11.73115]
[1777273409782,41.48,77729.34,49.9,-0.12134,8e-05,11.71437]
[1777273410880,41.48,77729.34,49.9,-0.12134,8e-05,11.71437]
[1777273411198,41.48,77731.72,49.9,-0.12114,8e-05,11.70146]
[1777273412168,41.48,77734.72,49.9,-0.12086,8e-05,11.68049]
[1777273412232,41.48,77734.72,49.9,-0.12086,8e-05,11.68049]
[1777273412261,41.48,77734.72,49.9,-0.12086,8e-05,11.68049]
[1777273412629,41.48,77734.72,49.9,-0.12086,8e-05,11.68049]
[1777273414221,41.48,77739.48,49.9,-0.12047,8e-05,11.65478]
[1777273414245,41.48,77739.48,49.9,-0.12047,8e-05,11.65478]
[1777273420317,41.49,77740.31,49.9,-0.12043,8e-05,11.65212]
[1777273423935,41.49,77744.85,49.9,-0.12007,8e-05,11.62806]
[1777273424025,41.49,77742.61,49.9,-0.12026,8e-05,11.64112]
[1777273429039,41.49,77743.94,49.9,-0.12016,8e-05,11.63412]
[1777273429066,41.49,77743.94,49.9,-0.12016,8e-05,11.63412]
[1777273429214,41.49,77742.92,49.9,-0.12024,8e-05,11.63999]
[1777273429836,41.49,77742.92,49.9,-0.12024,8e-05,11.63999]
[1777273431232,41.49,77744.16,49.9,-0.12014,8e-05,11.63329]
[1777273431908,41.49,77744.16,49.9,-0.12014,8e-05,11.63329]
[1777273440421,41.5,77744.0,49.9,-0.12018,8e-05,11.63567]
[1777273441359,41.5,77744.0,49.9,-0.12018,8e-05,11.63567]
[1777273441706,41.5,77740.6,49.9,-0.12046,8e-05,11.65459]
[1777273443582,41.5,77725.62,49.9,-0.12173,8e-05,11.73804]
[1777273444705,41.5,77725.62,49.9,-0.12173,8e-05,11.73804]
[1777273450491,41.5,77722.76,49.9,-0.12199,8e-05,11.75534]
[1777273455529,41.51,77722.31,49.9,-0.12204,8e-05,11.75889]
[1777273457568,41.51,77725.9,49.9,-0.12174,8e-05,11.73926]
[1777273457589,41.51,77725.9,49.9,-0.12174,8e-05,11.73926]
[1777273457989,41.51,77725.9,49.9,-0.12174,8e-05,11.73926]
[1777273458091,41.51,77726.97,49.9,-0.12166,8e-05,11.73385]
[1777273458879,41.51,77726.97,49.9,-0.12166,8e-05,11.73385]
[1777273458894,41.51,77726.97,49.9,-0.12166,8e-05,11.73385]
[1777273458897,41.51,77728.66,49.9,-0.12152,8e-05,11.72451]
[1777273460835,41.51,77731.2,49.9,-0.12131,8e-05,11.71049]
[1777273460899,41.51,77732.52,49.9,-0.1212,8e-05,11.70349]
[1777273461519,41.51,77732.52,49.9,-0.1212,8e-05,11.70349]
[1777273461571,41.51,77730.55,49.9,-0.12137,8e-05,11.71441]
[1777273462442,41.51,77730.55,49.9,-0.12137,8e-05,11.71441]
[1777273462578,41.51,77731.01,49.9,-0.12133,8e-05,11.71215]
[1777273464980,41.51,77730.37,49.9,-0.12139,8e-05,11.7157]
[1777273465247,41.51,77729.34,49.9,-0.12147,8e-05,11.72141]
[1777273466096,41.51,77729.24,49.9,-0.12148,8e-05,11.72201]
[1777273468420,41.51,77727.95,49.9,-0.12159,8e-05,11.72917]
[1777273468431,41.51,77727.95,49.9,-0.12159,8e-05,11.72917]
[1777273469937,41.51,77725.56,49.9,-0.12179,8e-05,11.7424]
[1777273475256,41.51,77717.93,49.9,-0.1224,8e-05,11.78029]
[1777273480924,41.51,77715.98,49.9,-0.12256,8e-05,11.79076]
[1777273487753,41.51,77716.77,49.9,-0.12248,8e-05,11.78591]
[1777273492788,41.51,77716.09,49.9,-0.12254,8e-05,11.7894]
[1777273496023,41.51,77715.89,49.9,-0.12255,8e-05,11.79039]
[1777273496084,41.51,77705.44,49.9,-0.12343,8e-05,11.8482]
[1777273496890,41.51,77686.58,49.9,-0.12503,9e-05,11.95265]
[1777273502648,41.51,77686.96,49.9,-0.125,9e-05,11.95013]
[1777273503222,41.51,77686.96,49.9,-0.125,9e-05,11.95013]
[1777273504986,41.51,77681.48,49.9,-0.12546,9e-05,11.98036]
[1777273510917,41.5,77678.14,49.9,-0.12573,9e-05,11.99792]
[1777273513145,41.5,77678.22,49.9,-0.12572,9e-05,11.99731]
[1777273514945,41.5,77666.56,49.9,-0.12672,9e-05,12.06163]
[1777273519979,41.5,77661.5,49.9,-0.12714,9e-05,12.08851]
[1777273525016,41.49,77662.34,49.9,-0.12704,9e-05,12.08235]
[1777273529274,41.49,77656.98,49.9,-0.12748,9e-05,12.11064]
[1777273529341,41.49,77656.98,49.9,-0.12748,9e-05,12.11064]
[1777273529386,41.49,77656.98,49.9,-0.12748,9e-05,12.11064]
[1777273529638,41.49,77656.98,49.9,-0.12748,9e-05,12.11064]
[1777273530050,41.49,77644.29,49.9,-0.12859,9e-05,12.18137]
[1777273532067,41.49,77647.86,49.9,-0.12823,9e-05,12.15668]
[1777273532167,41.49,77646.21,49.9,-0.12837,9e-05,12.16546]
[1777273534976,41.49,77646.73,49.9,-0.12832,9e-05,12.16212]
[1777273540121,41.48,77643.31,49.9,-0.12857,9e-05,12.17823]
[1777273540601,41.48,77643.31,49.9,-0.12857,9e-05,12.17823]
[1777273542570,41.48,77637.39,49.9,-0.12908,9e-05,12.21035]
[1777273543142,41.48,77635.98,49.9,-0.12919,9e-05,12.21796]
[1777273548177,41.47,77634.06,49.9,-0.12934,9e-05,12.22728]
[1777273550632,41.47,77633.25,49.9,-0.1294,9e-05,12.2312]
[1777273551068,41.47,77633.25,49.9,-0.1294,9e-05,12.2312]
[1777273555091,41.47,77627.82,49.9,-0.12986,9e-05,12.26022]
[1777273560264,41.46,77627.9,49.9,-0.12982,9e-05,12.25768]
[1777273565299,41.46,77624.45,49.9,-0.1301,9e-05,12.27508]
[1777273567187,41.46,77624.45,49.9,-0.1301,9e-05,12.27508]
[1777273568773,41.45,77617.29,49.9,-0.13071,9e-05,12.31432]
[1777273571619,41.45,77606.59,49.9,-0.13164,9e-05,12.37271]
[1777273572120,41.45,77606.59,49.9,-0.13164,9e-05,12.37271]
[1777273572155,41.45,77606.59,49.9,-0.13164,9e-05,12.37271]
[1777273572225,41.45,77606.88,49.9,-0.1316,9e-05,12.37003]
[1777273573032,41.45,77606.88,49.9,-0.1316,9e-05,12.37003]
[1777273573453,41.45,77600.44,49.9,-0.13217,9e-05,12.40611]
[1777273573527,41.45,77600.44,49.9,-0.13217,9e-05,12.40611]
[1777273574123,41.45,77600.44,49.9,-0.13217,9e-05,12.40611]
[1777273574165,41.44,77595.44,49.9,-0.1326,9e-05,12.43341]
[1777273574810,41.44,77595.44,49.9,-0.1326,9e-05,12.43341]
[1777273575090,41.44,77595.44,49.9,-0.1326,9e-05,12.43341]
[1777273575176,41.44,77599.79,49.9,-0.13221,9e-05,12.4087]
[1777273580404,41.44,77606.19,49.9,-0.13162,9e-05,12.37144]
[1777273582427,41.44,77605.52,49.9,-0.13168,9e-05,12.37492]
[1777273583031,41.44,77605.52,49.9,-0.13168,9e-05,12.37492]
[1777273583137,41.44,77605.52,49.9,-0.13168,9e-05,12.37492]
[1777273583200,41.44,77605.52,49.9,-0.13168,9e-05,12.37492]
[1777273583387,41.44,77605.22,49.9,-0.13169,9e-05,12.37601]
[1777273583595,41.44,77605.22,49.9,-0.13169,9e-05,12.37601]
[1777273583599,41.44,77605.22,49.9,-0.13169,9e-05,12.37601]
[1777273583664,41.44,77614.77,49.9,-0.13085,9e-05,12.32254]
[1777273584758,41.44,77614.77,49.9,-0.13085,9e-05,12.32254]
[1777273584784,41.44,77614.77,49.9,-0.13085,9e-05,12.32254]
[1777273584907,41.44,77614.77,49.9,-0.13085,9e-05,12.32254]
[1777273584972,41.44,77614.77,49.9,-0.13085,9e-05,12.32254]
[1777273585271,41.44,77624.97,49.9,-0.12994,9e-05,12.26491]
[1777273585653,41.44,77624.97,49.9,-0.12994,9e-05,12.26491]
[1777273587485,41.43,77633.95,49.9,-0.12915,9e-05,12.21442]
[1777273592717,41.43,77640.76,49.9,-0.12849,9e-05,12.17032]
[1777273594744,41.43,77644.59,49.9,-0.12815,9e-05,12.1485]
[1777273594749,41.43,77644.59,49.9,-0.12815,9e-05,12.1485]
[1777273594772,41.43,77644.59,49.9,-0.12815,9e-05,12.1485]
[1777273595151,41.43,77644.59,49.9,-0.12815,9e-05,12.1485]
[1777273595214,41.43,77644.59,49.9,-0.12815,9e-05,12.1485]
[1777273597529,41.43,77635.04,49.9,-0.12897,9e-05,12.20108]
[1777273599504,41.43,77633.63,49.9,-0.12909,9e-05,12.20871]
[1777273600213,41.43,77633.63,49.9,-0.12909,9e-05,12.20871]
[1777273600371,41.43,77634.75,49.9,-0.12898,9e-05,12.20193]
[1777273605585,41.42,77635.12,49.9,-0.12893,9e-05,12.19855]
[1777273607423,41.42,77635.41,49.9,-0.1289,9e-05,12.19667]
[1777273607453,41.42,77635.41,49.9,-0.1289,9e-05,12.19667]
[1777273607502,41.42,77635.41,49.9,-0.1289,9e-05,12.19667]
[1777273612680,41.42,77637.41,49.9,-0.12871,9e-05,12.18423]
[1777273614970,41.42,77637.7,49.9,-0.12868,9e-05,12.18214]
[1777273618420,41.41,77636.38,49.9,-0.12878,9e-05,12.18857]
[1777273620069,41.41,77636.03,49.9,-0.1288,9e-05,12.19029]
[1777273620092,41.41,77636.03,49.9,-0.1288,9e-05,12.19029]
[1777273620298,41.41,77636.03,49.9,-0.1288,9e-05,12.19029]
[1777273622855,41.41,77637.57,49.9,-0.12866,9e-05,12.18099]
[1777273622881,41.41,77637.57,49.9,-0.12866,9e-05,12.18099]
[1777273624617,41.41,77637.98,49.9,-0.12862,9e-05,12.17826]
[1777273624969,41.41,77637.98,49.9,-0.12862,9e-05,12.17826]
[1777273625730,41.41,77639.45,49.9,-0.12848,9e-05,12.16984]
[1777273625759,41.41,77639.45,49.9,-0.12848,9e-05,12.16984]
[1777273626759,41.41,77639.6,49.9,-0.12847,9e-05,12.1688]
[1777273626775,41.41,77639.6,49.9,-0.12847,9e-05,12.1688]
[1777273627188,41.41,77639.6,49.9,-0.12847,9e-05,12.1688]
[1777273628889,41.41,77640.6,49.9,-0.12838,9e-05,12.16283]
[1777273628919,41.41,77640.6,49.9,-0.12838,9e-05,12.16283]
[1777273631542,41.41,77641.99,49.9,-0.12825,9e-05,12.15453]
[1777273632752,41.41,77641.99,49.9,-0.12824,9e-05,12.15437]
[1777273632777,41.41,77641.99,49.9,-0.12824,9e-05,12.15437]
[1777273633504,41.41,77641.85,49.9,-0.12825,9e-05,12.15499]
[1777273638825,41.4,77641.59,49.9,-0.12826,9e-05,12.15548]
[1777273639466,41.4,77641.59,49.9,-0.12826,9e-05,12.15548]
[1777273639488,41.4,77641.59,49.9,-0.12826,9e-05,12.15548]
[1777273639825,41.4,77641.59,49.9,-0.12826,9e-05,12.15548]
[1777273640683,41.4,77641.72,49.9,-0.12825,9e-05,12.1546]
[1777273640831,41.4,77641.72,49.9,-0.12825,9e-05,12.1546]
[1777273641213,41.4,77641.72,49.9,-0.12825,9e-05,12.1546]
[1777273643874,41.4,77635.48,49.9,-0.12878,9e-05,12.18887]
[1777273643974,41.4,77634.82,49.9,-0.12884,9e-05,12.19236]
[1777273645874,41.4,77620.13,49.9,-0.13012,9e-05,12.27415]
[1777273649358,41.4,77618.94,49.9,-0.13022,9e-05,12.28023]
[1777273649372,41.4,77618.94,49.9,-0.13022,9e-05,12.28023]
[1777273653459,41.4,77618.01,49.9,-0.13025,9e-05,12.27981]
[1777273659080,41.39,77618.67,49.9,-0.13018,9e-05,12.27537]
[1777273665009,41.39,77622.41,49.9,-0.12981,9e-05,12.25173]
[1777273670043,41.38,77621.34,49.9,-0.12988,9e-05,12.25626]
[1777273672157,41.38,77622.49,49.9,-0.12977,9e-05,12.24953]
[1777273674071,41.38,77633.51,49.9,-0.12879,9e-05,12.18706]
[1777273679107,41.38,77633.17,49.9,-0.12881,9e-05,12.18794]
[1777273682915,41.37,77634.72,49.9,-0.12866,9e-05,12.17863]
[1777273688170,41.37,77631.52,49.9,-0.12892,9e-05,12.19518]
[1777273693206,41.37,77632.43,49.9,-0.12882,9e-05,12.1889]
[1777273698241,41.36,77630.02,49.9,-0.12901,9e-05,12.20108]
[1777273703276,41.36,77622.16,49.9,-0.12968,9e-05,12.24324]
[1777273708311,41.35,77619.1,49.9,-0.12992,9e-05,12.25871]
[1777273713346,41.35,77619.35,49.9,-0.12983,9e-05,12.25098]
[1777273718381,41.35,77613.55,49.9,-0.13032,9e-05,12.28169]
[1777273723415,41.34,77616.41,49.9,-0.13004,9e-05,12.26376]
[1777273725430,41.34,77625.75,49.9,-0.1292,9e-05,12.21073]
[1777273729458,41.33,77616.23,49.9,-0.13002,9e-05,12.26274]
[1777273734027,41.33,77615.61,49.9,-0.13006,9e-05,12.26508]
[1777273739312,41.33,77607.65,49.9,-0.13073,9e-05,12.30773]
[1777273742159,41.32,77603.88,49.9,-0.13105,9e-05,12.32757]
[1777273742868,41.32,77603.72,49.9,-0.13105,9e-05,12.32756]
[1777273743558,41.32,77589.38,49.9,-0.13232,9e-05,12.40784]
[1777273748593,41.31,77587.36,49.9,-0.13247,9e-05,12.41736]
[1777273752447,41.31,77586.72,49.9,-0.13252,9e-05,12.42024]
[1777273760677,41.3,77596.51,49.9,-0.13159,9e-05,12.36173]
[1777273765712,41.3,77599.37,49.9,-0.13132,9e-05,12.34446]
[1777273770747,41.3,77603.43,49.9,-0.13094,9e-05,12.32055]
[1777273775782,41.29,77603.69,49.9,-0.13086,9e-05,12.31341]
[1777273778024,41.29,77604.22,49.9,-0.13081,9e-05,12.31023]
[1777273781572,41.29,77603.7,49.9,-0.13085,9e-05,12.31232]
[1777273781580,41.29,77603.7,49.9,-0.13085,9e-05,12.31232]
[1777273782148,41.29,77603.7,49.9,-0.13085,9e-05,12.31232]
[1777273783005,41.29,77605.75,49.9,-0.13066,9e-05,12.3006]
[1777273785506,41.29,77607.98,49.9,-0.13046,9e-05,12.28771]
[1777273785852,41.29,77610.68,49.9,-0.13021,9e-05,12.27221]
[1777273786870,41.29,77610.68,49.9,-0.13021,9e-05,12.27221]
[1777273786894,41.29,77610.54,49.9,-0.13022,9e-05,12.2726]
[1777273787779,41.29,77610.54,49.9,-0.13022,9e-05,12.2726]
[1777273788124,41.29,77610.7,49.9,-0.1302,9e-05,12.27155]
[1777273791478,41.28,77610.91,49.9,-0.13017,9e-05,12.2696]
[1777273797150,41.28,77611.17,49.9,-0.13012,9e-05,12.2659]
[1777273797475,41.28,77611.17,49.9,-0.13012,9e-05,12.2659]
[1777273797654,41.28,77611.99,49.9,-0.13004,9e-05,12.26094]
[1777273798367,41.28,77624.59,49.9,-0.12892,9e-05,12.18989]
[1777273800523,41.28,77628.93,49.9,-0.12854,9e-05,12.16555]
[1777273800957,41.28,77624.15,49.9,-0.12896,9e-05,12.19242]
[1777273805425,41.27,77620.36,49.9,-0.12928,9e-05,12.21285]
[1777273811027,41.27,77620.08,49.9,-0.12928,9e-05,12.21246]
[1777273816061,41.27,77619.46,49.9,-0.12931,9e-05,12.21455]
[1777273822104,41.26,77619.48,49.9,-0.12928,9e-05,12.21277]
[1777273826039,41.26,77619.56,49.9,-0.12926,9e-05,12.21148]
[1777273826064,41.26,77619.56,49.9,-0.12926,9e-05,12.21148]
[1777273827144,41.26,77619.7,49.9,-0.12925,9e-05,12.21041]
[1777273827248,41.26,77620.04,49.9,-0.12921,9e-05,12.20823]
[1777273828694,41.26,77624.52,49.9,-0.12882,9e-05,12.18305]
[1777273828710,41.26,77624.52,49.9,-0.12882,9e-05,12.18305]
[1777273828723,41.26,77624.52,49.9,-0.12882,9e-05,12.18305]
[1777273829153,41.26,77626.78,49.9,-0.12862,9e-05,12.17037]
[1777273830117,41.26,77626.78,49.9,-0.12862,9e-05,12.17037]
[1777273830145,41.26,77626.78,49.9,-0.12862,9e-05,12.17037]
[1777273830310,41.26,77626.78,49.9,-0.12862,9e-05,12.17037]
[1777273832572,41.26,77626.63,49.9,-0.12858,9e-05,12.1661]
[1777273834188,41.25,77613.45,49.9,-0.12973,9e-05,12.23931]
[1777273839222,41.25,77618.25,49.9,-0.12929,9e-05,12.21089]
[1777273844258,41.25,77614.47,49.9,-0.1296,9e-05,12.23063]
[1777273849293,41.24,77615.36,49.9,-0.1295,9e-05,12.22418]
[1777273854328,41.24,77613.62,49.9,-0.12963,9e-05,12.23259]
[1777273859363,41.23,77612.55,49.9,-0.1297,9e-05,12.23717]
[1777273863116,41.23,77611.92,49.9,-0.12975,9e-05,12.23989]
[1777273863230,41.23,77611.92,49.9,-0.12975,9e-05,12.23989]
[1777273863391,41.23,77608.16,49.9,-0.13008,9e-05,12.26077]
[1777273868427,41.23,77600.33,49.9,-0.13075,9e-05,12.30349]
[1777273870766,41.23,77599.65,49.9,-0.1308,9e-05,12.30672]
[1777273876483,41.22,77599.47,49.9,-0.1308,9e-05,12.30673]
[1777273881520,41.22,77600.03,49.9,-0.13074,9e-05,12.30296]
[1777273884110,41.22,77600.1,49.9,-0.13074,9e-05,12.30245]
[1777273888294,41.22,77600.29,49.9,-0.1307,9e-05,12.30032]
[1777273890416,41.22,77605.1,49.9,-0.13026,9e-05,12.27237]
[1777273890750,41.21,77597.43,49.9,-0.13094,9e-05,12.31527]
[1777273892587,41.21,77590.42,49.9,-0.13152,9e-05,12.34993]
[1777273897339,41.21,77586.04,49.9,-0.1319,9e-05,12.37359]
[1777273902686,41.21,77591.53,49.9,-0.13139,9e-05,12.34139]
[1777273907720,41.21,77590.56,49.9,-0.13146,9e-05,12.34599]
[1777273912756,41.2,77592.34,49.9,-0.13129,9e-05,12.33509]
[1777273917791,41.2,77591.95,49.9,-0.13131,9e-05,12.33643]
[1777273922826,41.2,77592.57,49.9,-0.13124,9e-05,12.33206]
[1777273927861,41.2,77591.51,49.9,-0.13132,9e-05,12.33714]
[1777273929744,41.2,77591.45,49.9,-0.13133,9e-05,12.33729]
[1777273936924,41.19,77599.44,49.9,-0.13058,9e-05,12.2899]
[1777273941942,41.19,77599.97,49.9,-0.13051,9e-05,12.28537]
[1777273946994,41.18,77613.29,49.9,-0.1293,9e-05,12.2091]
[1777273952046,41.18,77624.23,49.9,-0.12829,9e-05,12.14205]
[1777273957081,41.18,77622.81,49.9,-0.1284,9e-05,12.14953]
[1777273962115,41.18,77622.25,49.9,-0.12845,9e-05,12.1521]
[1777273967151,41.17,77622.21,49.9,-0.12844,9e-05,12.15172]
[1777273973192,41.17,77623.39,49.9,-0.12832,9e-05,12.14435]
[1777273978228,41.17,77623.52,49.9,-0.1283,9e-05,12.14302]
[1777273983469,41.17,77621.89,49.9,-0.12844,9e-05,12.15168]
[1777273985707,41.17,77621.63,49.9,-0.12846,9e-05,12.15287]
[1777273990735,41.17,77625.11,49.9,-0.12814,9e-05,12.13271]
[1777273996354,41.16,77624.06,49.9,-0.12822,9e-05,12.1378]
[1777274005417,41.16,77624.96,49.9,-0.12813,9e-05,12.13169]
[1777274010452,41.16,77627.75,49.9,-0.12788,9e-05,12.1155]
[1777274015486,41.16,77627.95,49.9,-0.12781,9e-05,12.1093]
[1777274020522,41.16,77630.87,49.9,-0.12755,9e-05,12.09258]
[1777274025557,41.16,77631.2,49.9,-0.12752,9e-05,12.09054]
[1777274030592,41.16,77630.95,49.9,-0.12754,9e-05,12.09182]
[1777274035627,41.16,77631.52,49.9,-0.12749,9e-05,12.08854]
[1777274041669,41.16,77634.11,49.9,-0.12726,9e-05,12.07407]
[1777274045808,41.16,77643.52,49.9,-0.12644,9e-05,12.02135]
[1777274045985,41.16,77643.52,49.9,-0.12644,9e-05,12.02135]
[1777274045989,41.16,77643.52,49.9,-0.12644,9e-05,12.02135]
[1777274051739,41.16,77648.85,49.9,-0.12599,9e-05,11.99231]
[1777274056774,41.16,77648.6,49.9,-0.12603,9e-05,11.99446]
[1777274061809,41.16,77648.92,49.9,-0.12601,9e-05,11.99343]
[1777274062710,41.16,77648.92,49.9,-0.12601,9e-05,11.99343]
[1777274062816,41.16,77648.77,49.9,-0.12603,9e-05,11.99443]
[1777274067850,41.17,77649.03,49.9,-0.12601,9e-05,11.99353]
[1777274072886,41.17,77650.12,49.9,-0.12589,9e-05,11.98338]
[1777274074879,41.17,77651.16,49.9,-0.1258,9e-05,11.97769]
[1777274075213,41.17,77651.16,49.9,-0.1258,9e-05,11.97769]
[1777274078417,41.17,77655.18,49.9,-0.12546,9e-05,11.95564]
[1777274085977,41.17,77656.2,49.9,-0.12539,9e-05,11.95142]
[1777274090098,41.17,77656.56,49.9,-0.12537,9e-05,11.94983]
[1777274093436,41.18,77659.8,49.9,-0.12509,9e-05,11.93215]
[1777274093474,41.18,77659.8,49.9,-0.12509,9e-05,11.93215]
[1777274094777,41.18,77660.0,49.9,-0.12508,9e-05,11.93121]
[1777274100537,41.18,77659.09,49.9,-0.12517,9e-05,11.93737]
[1777274106119,41.18,77657.82,49.9,-0.1253,9e-05,11.94575]
[1777274111153,41.19,77658.34,49.9,-0.12527,9e-05,11.94363]
[1777274116189,41.19,77658.4,49.9,-0.12528,9e-05,11.94405]
[1777274119106,41.19,77658.74,49.9,-0.12525,9e-05,11.94245]
[1777274120714,41.19,77655.02,49.9,-0.12558,9e-05,11.96344]
[1777274122075,41.19,77647.45,49.9,-0.12624,9e-05,12.00611]
[1777274122115,41.19,77647.45,49.9,-0.12624,9e-05,12.00611]
[1777274122195,41.19,77647.45,49.9,-0.12624,9e-05,12.00611]
[1777274122231,41.19,77640.59,49.9,-0.12683,9e-05,12.04456]
[1777274123519,41.19,77640.59,49.9,-0.12683,9e-05,12.04456]
[1777274123611,41.19,77640.59,49.9,-0.12683,9e-05,12.04456]
[1777274123672,41.19,77640.59,49.9,-0.12683,9e-05,12.04456]
[1777274123842,41.19,77639.4,49.9,-0.12694,9e-05,12.05131]
[1777274124213,41.19,77639.4,49.9,-0.12694,9e-05,12.05131]
[1777274125621,41.19,77658.38,49.9,-0.12529,9e-05,11.94503]
[1777274130713,41.19,77660.53,49.9,-0.12512,9e-05,11.93364]
[1777274130728,41.19,77660.53,49.9,-0.12512,9e-05,11.93364]
[1777274130743,41.19,77660.53,49.9,-0.12512,9e-05,11.93364]
[1777274134587,41.19,77666.84,49.9,-0.12454,9e-05,11.89431]
[1777274138947,41.19,77668.43,49.9,-0.12441,9e-05,11.88608]
[1777274138982,41.19,77668.43,49.9,-0.12441,9e-05,11.88608]
[1777274139353,41.19,77678.54,49.9,-0.12355,9e-05,11.82959]
[1777274144805,41.19,77682.3,49.9,-0.12322,9e-05,11.80843]
[1777274146847,41.19,77682.07,49.9,-0.12324,9e-05,11.80964]
[1777274149269,41.19,77683.78,49.9,-0.12309,9e-05,11.79987]
[1777274149275,41.19,77683.78,49.9,-0.12309,9e-05,11.79987]
[1777274149423,41.19,77684.35,49.9,-0.12304,9e-05,11.79657]
[1777274154458,41.19,77683.71,49.9,-0.1231,9e-05,11.80065]
[1777274159493,41.2,77684.28,49.9,-0.12306,9e-05,11.79796]
[1777274160513,41.2,77684.28,49.9,-0.12306,9e-05,11.79796]
[1777274160568,41.2,77684.11,49.9,-0.12308,9e-05,11.79901]
[1777274166542,41.19,77687.07,49.9,-0.12282,9e-05,11.78181]
[1777274168195,41.19,77687.6,49.9,-0.12277,9e-05,11.77874]
[1777274168721,41.19,77687.6,49.9,-0.12277,9e-05,11.77874]
[1777274172598,41.19,77681.57,49.9,-0.12328,9e-05,11.81193]
[1777274172619,41.19,77681.57,49.9,-0.12328,9e-05,11.81193]
[1777274172872,41.19,77680.5,49.9,-0.12337,9e-05,11.81795]
[1777274173591,41.19,77667.32,49.9,-0.1245,9e-05,11.8916]
[1777274177619,41.19,77657.86,49.9,-0.12532,9e-05,11.94507]
[1777274182256,41.2,77659.19,49.9,-0.12521,9e-05,11.93801]
[1777274182299,41.2,77659.19,49.9,-0.12521,9e-05,11.93801]
[1777274186728,41.2,77668.78,49.9,-0.1244,9e-05,11.88492]
[1777274186749,41.2,77668.78,49.9,-0.1244,9e-05,11.88492]
[1777274186820,41.2,77673.33,49.9,-0.12401,9e-05,11.85967]
[1777274188695,41.2,77683.69,49.9,-0.12312,9e-05,11.80178]
[1777274193982,41.2,77687.46,49.9,-0.12275,9e-05,11.77551]
[1777274203802,41.19,77685.34,49.9,-0.12292,9e-05,11.78616]
[1777274208837,41.19,77683.56,49.9,-0.12306,9e-05,11.7954]
[1777274213871,41.19,77683.51,49.9,-0.12305,9e-05,11.79508]
[1777274218906,41.19,77683.3,49.9,-0.12306,9e-05,11.79569]
[1777274223942,41.19,77679.5,49.9,-0.12338,9e-05,11.81625]
[1777274225678,41.19,77674.92,49.9,-0.12377,9e-05,11.8417]
[1777274225956,41.18,77668.95,49.9,-0.12428,9e-05,11.87489]
[1777274229702,41.19,77669.17,49.9,-0.12426,9e-05,11.87371]
[1777274235019,41.19,77669.56,49.9,-0.12423,9e-05,11.87167]
[1777274235350,41.19,77669.56,49.9,-0.12423,9e-05,11.87167]
[1777274236026,41.18,77675.31,49.9,-0.12373,9e-05,11.83933]
[1777274241061,41.18,77674.86,49.9,-0.12376,9e-05,11.84096]
[1777274246096,41.18,77676.1,49.9,-0.12364,9e-05,11.8331]
[1777274249189,41.18,77675.48,49.9,-0.12368,9e-05,11.83618]
[1777274249259,41.18,77674.29,49.9,-0.12378,9e-05,11.84263]
[1777274253287,41.18,77665.42,49.9,-0.1245,9e-05,11.88753]
[1777274253315,41.18,77665.42,49.9,-0.1245,9e-05,11.88753]
[1777274253460,41.18,77665.42,49.9,-0.1245,9e-05,11.88753]
[1777274254152,41.18,77645.59,49.9,-0.12622,9e-05,11.99864]
[1777274256058,41.18,77644.14,49.9,-0.12635,9e-05,12.00677]
[1777274262021,41.18,77646.09,49.9,-0.12618,9e-05,11.99595]
[1777274264464,41.18,77641.39,49.9,-0.12659,9e-05,12.02242]
[1777274264927,41.18,77641.39,49.9,-0.12659,9e-05,12.02242]
[1777274266285,41.18,77640.91,49.9,-0.12663,9e-05,12.02511]
[1777274271919,41.18,77641.68,49.9,-0.12656,9e-05,12.02074]
[1777274273570,41.18,77645.26,49.9,-0.12625,9e-05,12.00068]
[1777274276544,41.18,77650.06,49.9,-0.12584,9e-05,11.97387]
[1777274279088,41.18,77649.35,49.9,-0.1259,9e-05,11.97804]
[1777274279327,41.18,77648.88,49.9,-0.12594,9e-05,11.98073]
[1777274281156,41.18,77649.56,49.9,-0.12588,9e-05,11.97677]
[1777274281372,41.18,77649.56,49.9,-0.12588,9e-05,11.97677]
[1777274281473,41.18,77649.62,49.9,-0.12587,9e-05,11.97629]
[1777274283209,41.18,77649.24,49.9,-0.12591,9e-05,11.97849]
[1777274283356,41.18,77649.51,49.9,-0.12589,9e-05,11.97704]
[1777274284101,41.18,77649.51,49.9,-0.12589,9e-05,11.97704]
[1777274284111,41.18,77649.51,49.9,-0.12589,9e-05,11.97704]
[1777274284930,41.18,77649.51,49.9,-0.12589,9e-05,11.97704]
[1777274285017,41.18,77648.9,49.9,-0.12594,9e-05,11.98038]
[1777274285284,41.18,77648.9,49.9,-0.12594,9e-05,11.98038]
[1777274285569,41.18,77648.9,49.9,-0.12594,9e-05,11.98038]
[1777274294778,41.18,77641.18,49.9,-0.12661,9e-05,12.02376]
[1777274295449,41.18,77640.58,49.9,-0.12666,9e-05,12.02713]
[1777274296718,41.18,77637.45,49.9,-0.12694,9e-05,12.04465]
[1777274302489,41.18,77634.5,49.9,-0.12719,9e-05,12.0609]
[1777274304364,41.18,77635.21,49.9,-0.12713,9e-05,12.05686]
[1777274305778,41.18,77633.43,49.9,-0.12728,9e-05,12.0668]
[1777274305832,41.18,77633.43,49.9,-0.12728,9e-05,12.0668]
[1777274307524,41.18,77619.79,49.9,-0.12847,9e-05,12.14307]
[1777274308498,41.18,77619.79,49.9,-0.12847,9e-05,12.14307]
[1777274308543,41.18,77619.79,49.9,-0.12847,9e-05,12.14307]
[1777274310224,41.18,77619.68,49.9,-0.12848,9e-05,12.14332]
[1777274310423,41.18,77619.68,49.9,-0.12848,9e-05,12.14332]
[1777274312957,41.18,77610.53,49.9,-0.12924,9e-05,12.18968]
[1777274313052,41.18,77610.53,49.9,-0.12924,9e-05,12.18968]
[1777274314242,41.17,77598.33,49.9,-0.13031,9e-05,12.25779]
[1777274317270,41.17,77592.57,49.9,-0.13081,9e-05,12.28916]
[1777274318177,41.17,77592.25,49.9,-0.13083,9e-05,12.29058]
[1777274318211,41.17,77592.25,49.9,-0.13083,9e-05,12.29058]
[1777274320223,41.17,77584.43,49.9,-0.13152,9e-05,12.33387]
[1777274321237,41.17,77584.64,49.9,-0.13149,9e-05,12.33225]
[1777274326657,41.16,77584.23,49.9,-0.13149,9e-05,12.332]
[1777274328115,41.16,77584.23,49.9,-0.13149,9e-05,12.332]
[1777274328125,41.16,77584.23,49.9,-0.13149,9e-05,12.332]
[1777274328549,41.16,77583.91,49.9,-0.13151,9e-05,12.33339]
[1777274328671,41.16,77583.37,49.9,-0.13155,9e-05,12.33602]
[1777274333706,41.15,77585.14,49.9,-0.13137,9e-05,12.32423]
[1777274338741,41.15,77591.61,49.9,-0.13076,9e-05,12.2862]
[1777274343776,41.14,77600.59,49.9,-0.12994,9e-05,12.23426]
[1777274347027,41.14,77600.27,49.9,-0.12997,9e-05,12.23563]
[1777274348286,41.14,77600.12,49.9,-0.12997,9e-05,12.23604]
[1777274353122,41.14,77608.51,49.9,-0.12922,9e-05,12.18799]
[1777274353846,41.14,77628.06,49.9,-0.12749,9e-05,12.07773]
[1777274357510,41.14,77630.84,49.9,-0.12725,9e-05,12.06206]
[1777274357614,41.14,77630.84,49.9,-0.12725,9e-05,12.06206]
[1777274357743,41.14,77630.84,49.9,-0.12725,9e-05,12.06206]
[1777274357787,41.14,77630.84,49.9,-0.12725,9e-05,12.06206]
[1777274357798,41.14,77630.84,49.9,-0.12725,9e-05,12.06206]
[1777274357883,41.14,77630.84,49.9,-0.12725,9e-05,12.06206]
[1777274357966,41.14,77630.84,49.9,-0.12725,9e-05,12.06206]
[1777274358069,41.14,77644.12,49.9,-0.12609,9e-05,11.98749]
[1777274358859,41.14,77644.12,49.9,-0.12609,9e-05,11.98749]
[1777274359038,41.14,77648.71,49.9,-0.12569,9e-05,11.96158]
[1777274361610,41.14,77651.16,49.9,-0.12547,9e-05,11.94797]
[1777274366937,41.14,77651.6,49.9,-0.12545,9e-05,11.94639]
[1777274369628,41.14,77650.6,49.9,-0.12554,9e-05,11.95228]
[1777274369677,41.14,77650.6,49.9,-0.12554,9e-05,11.95228]
[1777274370392,41.14,77653.47,49.9,-0.12529,9e-05,11.93631]
[1777274370513,41.14,77653.47,49.9,-0.12529,9e-05,11.93631]
[1777274370878,41.14,77653.47,49.9,-0.12529,9e-05,11.93631]
[1777274371137,41.14,77664.37,49.9,-0.12432,9e-05,11.87072]
[1777274371485,41.14,77664.37,49.9,-0.12432,9e-05,11.87072]
[1777274371494,41.14,77664.37,49.9,-0.12432,9e-05,11.87072]
[1777274371497,41.14,77664.37,49.9,-0.12432,9e-05,11.87072]
[1777274371974,41.14,77670.13,49.9,-0.12382,9e-05,11.83838]
[1777274377009,41.14,77668.98,49.9,-0.12392,9e-05,11.84505]
[1777274382119,41.14,77669.42,49.9,-0.12388,9e-05,11.8427]
[1777274382591,41.14,77669.49,49.9,-0.12388,9e-05,11.8424]
[1777274382668,41.14,77669.49,49.9,-0.12388,9e-05,11.8424]
[1777274383135,41.14,77669.49,49.9,-0.12388,9e-05,11.8424]
[1777274383139,41.14,77684.72,49.9,-0.12258,9e-05,11.75732]
[1777274384059,41.14,77696.7,49.9,-0.12156,8e-05,11.69051]
[1777274388013,41.15,77698.53,49.9,-0.12142,8e-05,11.68102]
[1777274388113,41.15,77698.72,49.9,-0.12141,8e-05,11.68051]
[1777274388934,41.15,77698.72,49.9,-0.12141,8e-05,11.68051]
[1777274389094,41.15,77699.04,49.9,-0.12138,8e-05,11.67873]
[1777274390348,41.15,77698.88,49.9,-0.1214,8e-05,11.68017]
[1777274392410,41.15,77699.54,49.9,-0.12135,8e-05,11.67703]
[1777274394165,41.15,77699.45,49.9,-0.12137,8e-05,11.67781]
[1777274395136,41.15,77698.97,49.9,-0.12141,8e-05,11.68076]
[1777274397495,41.15,77698.77,49.9,-0.12143,8e-05,11.68189]
[1777274397617,41.15,77698.77,49.9,-0.12143,8e-05,11.68189]
[1777274403192,41.15,77698.46,49.9,-0.12145,8e-05,11.68362]
[1777274408227,41.15,77698.45,49.9,-0.12145,8e-05,11.6836]
[1777274411606,41.15,77698.27,49.9,-0.12147,8e-05,11.68458]
[1777274411721,41.15,77698.27,49.9,-0.12147,8e-05,11.68458]
[1777274414918,41.15,77698.77,49.9,-0.12143,8e-05,11.68171]
[1777274415422,41.15,77694.7,49.9,-0.12177,8e-05,11.70438]
[1777274416050,41.15,77694.7,49.9,-0.12177,8e-05,11.70438]
[1777274416053,41.15,77694.7,49.9,-0.12177,8e-05,11.70438]
[1777274416442,41.15,77687.14,49.9,-0.12241,9e-05,11.7465]
[1777274416541,41.15,77683.45,49.9,-0.12272,9e-05,11.76698]
[1777274417656,41.15,77683.45,49.9,-0.12272,9e-05,11.76698]
[1777274421252,41.15,77680.58,49.9,-0.12297,9e-05,11.78333]
[1777274421680,41.15,77680.58,49.9,-0.12297,9e-05,11.78333]
[1777274421698,41.15,77680.58,49.9,-0.12297,9e-05,11.78333]
[1777274421704,41.15,77680.58,49.9,-0.12297,9e-05,11.78333]
[1777274422325,41.15,77668.9,49.9,-0.12398,9e-05,11.84878]
[1777274425394,41.15,77665.49,49.9,-0.12427,9e-05,11.86782]
[1777274425446,41.15,77665.49,49.9,-0.12427,9e-05,11.86782]
[1777274425542,41.15,77664.41,49.9,-0.12436,9e-05,11.87383]
[1777274430587,41.15,77663.84,49.9,-0.1244,9e-05,11.87612]
[1777274436427,41.15,77665.26,49.9,-0.12421,9e-05,11.8621]
[1777274441462,41.14,77665.83,49.9,-0.12415,9e-05,11.85806]
[1777274446497,41.14,77668.83,49.9,-0.12388,9e-05,11.84057]
[1777274451532,41.14,77668.87,49.9,-0.12387,9e-05,11.83975]
[1777274456567,41.14,77670.12,49.9,-0.12376,9e-05,11.83219]
[1777274461602,41.14,77674.48,49.9,-0.12338,9e-05,11.80739]
[1777274466637,41.14,77674.91,49.9,-0.12333,9e-05,11.80466]
[1777274471810,41.14,77673.79,49.9,-0.12343,9e-05,11.81067]
[1777274473686,41.14,77685.89,49.9,-0.12239,9e-05,11.74296]
[1777274478639,41.14,77686.92,49.9,-0.12231,9e-05,11.73738]
[1777274479064,41.14,77686.92,49.9,-0.12231,9e-05,11.73738]
[1777274479139,41.14,77686.92,49.9,-0.12231,9e-05,11.73738]
[1777274479227,41.14,77688.85,49.9,-0.12214,9e-05,11.72666]
[1777274479743,41.14,77688.85,49.9,-0.12214,9e-05,11.72666]
[1777274479857,41.14,77705.94,49.9,-0.1207,8e-05,11.63141]
[1777274480876,41.14,77705.94,49.9,-0.1207,8e-05,11.63141]
[1777274481004,41.14,77705.94,49.9,-0.1207,8e-05,11.63141]
[1777274481013,41.14,77705.94,49.9,-0.1207,8e-05,11.63141]
[1777274481028,41.14,77705.94,49.9,-0.1207,8e-05,11.63141]
[1777274481310,41.14,77709.93,49.9,-0.12036,8e-05,11.60935]
[1777274481582,41.14,77709.93,49.9,-0.12036,8e-05,11.60935]
[1777274481664,41.14,77709.93,49.9,-0.12036,8e-05,11.60935]
[1777274482013,41.14,77709.93,49.9,-0.12036,8e-05,11.60935]
[1777274482363,41.14,77712.7,49.9,-0.12013,8e-05,11.59412]
[1777274482714,41.14,77712.7,49.9,-0.12013,8e-05,11.59412]
[1777274483528,41.14,77714.2,49.9,-0.12001,8e-05,11.58598]
[1777274489969,41.14,77718.92,49.9,-0.11963,8e-05,11.56114]
[1777274495845,41.15,77716.89,49.9,-0.11979,8e-05,11.56965]
[1777274500082,41.15,77717.16,49.9,-0.11978,8e-05,11.56864]
[1777274505525,41.15,77727.97,49.9,-0.1189,8e-05,11.5104]
[1777274505536,41.15,77727.97,49.9,-0.1189,8e-05,11.5104]
[1777274509269,41.16,77735.43,49.9,-0.1183,8e-05,11.47007]
[1777274512246,41.16,77738.01,49.9,-0.1181,8e-05,11.45691]
[1777274512332,41.16,77737.51,49.9,-0.11815,8e-05,11.46006]
[1777274512336,41.16,77737.51,49.9,-0.11815,8e-05,11.46006]
[1777274512964,41.16,77738.89,49.9,-0.11804,8e-05,11.45278]
[1777274518000,41.16,77740.72,49.9,-0.11789,8e-05,11.44328]
[1777274520035,41.16,77739.55,49.9,-0.11799,8e-05,11.44992]
[1777274520115,41.16,77740.97,49.9,-0.11788,8e-05,11.44218]
[1777274524003,41.16,77741.96,49.9,-0.11779,8e-05,11.43636]
[1777274524043,41.16,77744.4,49.9,-0.11759,8e-05,11.42273]
[1777274529078,41.16,77739.43,49.9,-0.11799,8e-05,11.45]
[1777274531130,41.16,77739.94,49.9,-0.11795,8e-05,11.44709]
[1777274537140,41.16,77745.18,49.9,-0.11753,8e-05,11.41863]
[1777274541019,41.16,77745.87,49.9,-0.11748,8e-05,11.41533]
[1777274541068,41.16,77745.87,49.9,-0.11748,8e-05,11.41533]
[1777274541168,41.16,77745.9,49.9,-0.11748,8e-05,11.41534]
[1777274543653,41.16,77745.6,49.9,-0.1175,8e-05,11.41683]
[1777274549224,41.16,77746.24,49.9,-0.11744,8e-05,11.41279]
[1777274554259,41.16,77746.37,49.9,-0.11738,8e-05,11.407]
[1777274559295,41.16,77748.78,49.9,-0.11718,8e-05,11.3932]
[1777274561311,41.16,77743.82,49.9,-0.11759,8e-05,11.42067]
[1777274562315,41.16,77738.31,49.9,-0.11804,8e-05,11.45102]
[1777274570968,41.16,77735.19,49.9,-0.1183,8e-05,11.46809]
[1777274572331,41.16,77735.39,49.9,-0.11828,8e-05,11.46673]
[1777274579695,41.16,77734.57,49.9,-0.11833,8e-05,11.47065]
[1777274580144,41.16,77734.57,49.9,-0.11833,8e-05,11.47065]
[1777274585772,41.16,77724.71,49.9,-0.11916,8e-05,11.52549]
[1777274588042,41.16,77723.93,49.9,-0.11922,8e-05,11.52984]
[1777274592410,41.15,77725.46,49.9,-0.11908,8e-05,11.52052]
[1777274597564,41.15,77732.83,49.9,-0.11845,8e-05,11.47861]
[1777274602599,41.15,77732.29,49.9,-0.11849,8e-05,11.48094]
[1777274607634,41.15,77735.28,49.9,-0.11823,8e-05,11.46372]
[1777274612669,41.15,77732.02,49.9,-0.11845,8e-05,11.47655]
[1777274614370,41.15,77732.02,49.9,-0.11845,8e-05,11.47655]
[1777274623967,41.14,77729.01,49.9,-0.11869,8e-05,11.49194]
[1777274629788,41.14,77729.15,49.9,-0.11866,8e-05,11.49032]
[1777274634823,41.14,77729.4,49.9,-0.11863,8e-05,11.48833]
[1777274640283,41.14,77728.72,49.9,-0.11868,8e-05,11.49163]
[1777274641598,41.14,77722.34,49.9,-0.11921,8e-05,11.52684]
[1777274646910,41.14,77722.95,49.9,-0.11915,8e-05,11.52268]
[1777274651944,41.13,77721.38,49.9,-0.11927,8e-05,11.53054]
[1777274656982,41.13,77720.93,49.9,-0.11929,8e-05,11.53212]
[1777274662018,41.13,77724.81,49.9,-0.11896,8e-05,11.50972]
[1777274667053,41.13,77725.72,49.9,-0.11887,8e-05,11.50389]
[1777274672088,41.12,77724.67,49.9,-0.11891,8e-05,11.50438]
[1777274677123,41.12,77724.63,49.9,-0.1189,8e-05,11.50385]
[1777274682159,41.12,77722.54,49.9,-0.11906,8e-05,11.51469]
[1777274682574,41.12,77722.54,49.9,-0.11906,8e-05,11.51469]
[1777274682640,41.12,77722.54,49.9,-0.11906,8e-05,11.51469]
[1777274682851,41.12,77722.54,49.9,-0.11906,8e-05,11.51469]
[1777274682858,41.12,77722.54,49.9,-0.11906,8e-05,11.51469]
[1777274688201,41.12,77718.19,49.9,-0.11941,8e-05,11.5377]
[1777274694197,41.12,77720.96,49.9,-0.11916,8e-05,11.52145]
[1777274699278,41.11,77720.6,49.9,-0.11917,8e-05,11.52208]
[1777274701349,41.11,77720.42,49.9,-0.11919,8e-05,11.52289]
[1777274702299,41.11,77708.64,49.9,-0.12017,8e-05,11.58808]
[1777274704245,41.11,77708.9,49.9,-0.12015,8e-05,11.58644]
[1777274710355,41.11,77714.28,49.9,-0.11967,8e-05,11.55471]
[1777274712288,41.1,77714.31,49.9,-0.11966,8e-05,11.5543]
[1777274714655,41.1,77710.95,49.9,-0.11994,8e-05,11.57247]
[1777274718281,41.1,77705.97,49.9,-0.12035,8e-05,11.60003]
[1777274723446,41.1,77700.79,49.9,-0.12077,8e-05,11.62794]
[1777274728045,41.1,77702.15,49.9,-0.12065,8e-05,11.61968]
[1777274733516,41.1,77702.44,49.9,-0.12057,8e-05,11.61237]
[1777274738551,41.09,77702.37,49.9,-0.12056,8e-05,11.61185]
[1777274743586,41.09,77707.23,49.9,-0.12014,8e-05,11.58394]
[1777274745259,41.09,77707.23,49.9,-0.12014,8e-05,11.58394]
[1777274748651,41.09,77707.16,49.9,-0.12014,8e-05,11.5837]
[1777274749292,41.09,77707.16,49.9,-0.12014,8e-05,11.5837]
[1777274749315,41.09,77707.16,49.9,-0.12014,8e-05,11.5837]
[1777274750974,41.09,77707.5,49.9,-0.1201,8e-05,11.58151]
[1777274750996,41.09,77707.5,49.9,-0.1201,8e-05,11.58151]
[1777274751155,41.09,77707.5,49.9,-0.1201,8e-05,11.58151]
[1777274751326,41.09,77707.5,49.9,-0.1201,8e-05,11.58151]
[1777274756677,41.09,77707.86,49.9,-0.12006,8e-05,11.57856]
[1777274763060,41.08,77708.0,49.9,-0.12004,8e-05,11.57726]
[1777274763747,41.08,77708.04,49.9,-0.12003,8e-05,11.57679]
[1777274763763,41.08,77708.04,49.9,-0.12003,8e-05,11.57679]
[1777274764753,41.08,77708.78,49.9,-0.11997,8e-05,11.57255]
[1777274764889,41.08,77708.78,49.9,-0.11997,8e-05,11.57255]
[1777274764934,41.08,77713.42,49.9,-0.11958,8e-05,11.54659]
[1777274769769,41.08,77722.93,49.9,-0.11876,8e-05,11.49212]
[1777274774804,41.08,77724.57,49.9,-0.11861,8e-05,11.4819]
[1777274779839,41.07,77727.64,49.9,-0.11834,8e-05,11.4638]
[1777274785326,41.07,77734.74,49.9,-0.11774,8e-05,11.42373]
[1777274790916,41.07,77730.23,49.9,-0.11809,8e-05,11.44766]
[1777274796314,41.07,77732.28,49.9,-0.11788,8e-05,11.43112]
[1777274796415,41.07,77732.47,49.9,-0.11786,8e-05,11.42995]
[1777274801993,41.07,77728.03,49.9,-0.11822,8e-05,11.45404]
[1777274807029,41.06,77731.02,49.9,-0.11797,8e-05,11.43699]
[1777274812064,41.06,77734.04,49.9,-0.11771,8e-05,11.41993]
[1777274817099,41.06,77731.71,49.9,-0.1179,8e-05,11.43271]
[1777274822605,41.06,77725.91,49.9,-0.11838,8e-05,11.4647]
[1777274822618,41.06,77725.91,49.9,-0.11838,8e-05,11.4647]
[1777274827281,41.06,77712.26,49.9,-0.11952,8e-05,11.54047]
[1777274831198,41.06,77700.45,49.9,-0.12051,8e-05,11.60623]
[1777274833760,41.06,77700.69,49.9,-0.12049,8e-05,11.60468]
[1777274833824,41.06,77700.69,49.9,-0.12049,8e-05,11.60468]
[1777274840265,41.06,77695.79,49.9,-0.12089,8e-05,11.63108]
[1777274841441,41.06,77695.79,49.9,-0.12089,8e-05,11.63108]
[1777274841607,41.06,77695.79,49.9,-0.12089,8e-05,11.63108]
[1777274844293,41.06,77685.9,49.9,-0.12172,9e-05,11.68571]
[1777274849328,41.05,77683.32,49.9,-0.12192,9e-05,11.699]
[1777274854100,41.05,77682.89,49.9,-0.12191,9e-05,11.69585]
[1777274855584,41.05,77682.9,49.9,-0.1219,9e-05,11.69557]
[1777274855590,41.05,77682.9,49.9,-0.1219,9e-05,11.69557]
[1777274856377,41.05,77674.92,49.9,-0.12258,9e-05,11.73976]
[1777274861264,41.05,77673.73,49.9,-0.12268,9e-05,11.7463]
[1777274866447,41.05,77678.86,49.9,-0.12224,9e-05,11.71749]
[1777274871481,41.05,77678.51,49.9,-0.12227,9e-05,11.71959]
[1777274873685,41.05,77678.67,49.9,-0.12226,9e-05,11.71877]
[1777274873859,41.05,77678.67,49.9,-0.12226,9e-05,11.71877]
[1777274874503,41.05,77682.91,49.9,-0.1219,9e-05,11.69509]
[1777274875940,41.05,77686.88,49.9,-0.12156,9e-05,11.6732]
[1777274879605,41.05,77685.92,49.9,-0.12166,9e-05,11.67961]
[1777274879653,41.06,77685.92,49.9,-0.12167,9e-05,11.68031]
[1777274885580,41.06,77678.57,49.9,-0.1223,9e-05,11.72168]
[1777274890615,41.06,77676.18,49.9,-0.12251,9e-05,11.7352]
[1777274895011,41.06,77675.79,49.9,-0.12254,9e-05,11.73749]
[1777274897720,41.06,77677.11,49.9,-0.12243,9e-05,11.7302]
[1777274902098,41.06,77678.82,49.9,-0.12229,9e-05,11.72081]
[1777274902701,41.06,77682.31,49.9,-0.12199,9e-05,11.7016]
[1777274903143,41.06,77682.31,49.9,-0.12199,9e-05,11.7016]
[1777274908419,41.06,77686.03,49.9,-0.1217,9e-05,11.68221]
[1777274908658,41.06,77686.03,49.9,-0.1217,9e-05,11.68221]
[1777274910306,41.07,77686.72,49.9,-0.12166,9e-05,11.67945]
[1777274910325,41.07,77686.68,49.9,-0.12166,9e-05,11.67967]
[1777274911937,41.07,77690.1,49.9,-0.12137,8e-05,11.66067]
[1777274912086,41.07,77690.1,49.9,-0.12137,8e-05,11.66067]
[1777274913782,41.07,77694.42,49.9,-0.12097,8e-05,11.63215]
[1777274918717,41.07,77694.16,49.9,-0.121,8e-05,11.63407]
[1777274918854,41.07,77694.2,49.9,-0.121,8e-05,11.63413]
[1777274920060,41.07,77695.22,49.9,-0.12091,8e-05,11.62857]
[1777274920312,41.07,77695.22,49.9,-0.12091,8e-05,11.62857]
[1777274920370,41.07,77694.08,49.9,-0.12101,8e-05,11.63507]
[1777274925867,41.07,77699.77,49.9,-0.12054,8e-05,11.60421]
[1777274930902,41.07,77698.56,49.9,-0.12066,8e-05,11.61168]
[1777274936099,41.07,77698.24,49.9,-0.12069,8e-05,11.61402]
[1777274936322,41.07,77698.24,49.9,-0.12069,8e-05,11.61402]
[1777274936489,41.08,77699.44,49.9,-0.12059,8e-05,11.60747]
[1777274937415,41.08,77699.44,49.9,-0.12059,8e-05,11.60747]
[1777274937435,41.08,77699.44,49.9,-0.12059,8e-05,11.60747]
[1777274943393,41.07,77701.4,49.9,-0.1204,8e-05,11.59489]
[1777274949028,41.07,77708.5,49.9,-0.11978,8e-05,11.55336]
[1777274954063,41.06,77703.62,49.9,-0.12017,8e-05,11.57922]
[1777274959098,41.06,77702.97,49.9,-0.1202,8e-05,11.58137]
[1777274964133,41.05,77698.52,49.9,-0.12055,8e-05,11.60466]
[1777274969167,41.05,77698.59,49.9,-0.12052,8e-05,11.60259]
[1777274974203,41.05,77699.49,49.9,-0.12038,8e-05,11.59125]
[1777274979238,41.04,77699.79,49.9,-0.12033,8e-05,11.58796]
[1777274984273,41.04,77699.37,49.9,-0.12035,8e-05,11.58869]
[1777274990315,41.03,77699.33,49.9,-0.12032,8e-05,11.587]
[1777274995349,41.03,77700.02,49.9,-0.12024,8e-05,11.58155]
[1777275001392,41.02,77699.85,49.9,-0.12023,8e-05,11.58061]
[1777275003948,41.02,77692.76,49.9,-0.12082,8e-05,11.61956]
[1777275003968,41.02,77692.76,49.9,-0.12082,8e-05,11.61956]
[1777275004145,41.02,77692.76,49.9,-0.12082,8e-05,11.61956]
[1777275004354,41.02,77692.76,49.9,-0.12082,8e-05,11.61956]
[1777275004413,41.02,77690.29,49.9,-0.12102,8e-05,11.633]
[1777275004879,41.02,77690.29,49.9,-0.12102,8e-05,11.633]
[1777275007093,41.02,77686.64,49.9,-0.12133,9e-05,11.65354]
[1777275012469,41.02,77687.27,49.9,-0.12128,8e-05,11.65036]
[1777275017504,41.02,77686.85,49.9,-0.12132,9e-05,11.65305]
[1777275021158,41.02,77686.48,49.9,-0.12136,9e-05,11.65533]
[1777275026568,41.02,77681.96,49.9,-0.12175,9e-05,11.68096]
[1777275028967,41.02,77682.98,49.9,-0.12166,9e-05,11.67535]
[1777275033293,41.02,77674.74,49.9,-0.12233,9e-05,11.71703]
[1777275038652,41.02,77671.04,49.9,-0.12265,9e-05,11.73774]
[1777275039397,41.02,77671.04,49.9,-0.12265,9e-05,11.73774]
[1777275044694,41.02,77670.81,49.9,-0.12267,9e-05,11.73892]
[1777275049729,41.02,77671.75,49.9,-0.12258,9e-05,11.73362]
[1777275054764,41.02,77671.88,49.9,-0.12257,9e-05,11.73289]
[1777275059799,41.02,77672.06,49.9,-0.12256,9e-05,11.73199]
[1777275064834,41.03,77677.0,49.9,-0.12214,9e-05,11.70454]
[1777275066653,41.03,77677.41,49.9,-0.12211,9e-05,11.7024]
[1777275072718,41.03,77677.24,49.9,-0.12213,9e-05,11.70369]
[1777275076307,41.03,77677.68,49.9,-0.1221,9e-05,11.70166]
[1777275076408,41.03,77677.46,49.9,-0.12212,9e-05,11.70299]
[1777275082960,41.03,77680.46,49.9,-0.12185,9e-05,11.68529]
[1777275087996,41.02,77681.11,49.9,-0.12178,9e-05,11.68104]
[1777275093738,41.02,77680.02,49.9,-0.12183,9e-05,11.68199]
[1777275094033,41.02,77680.13,49.9,-0.12182,9e-05,11.68126]
[1777275094051,41.02,77680.13,49.9,-0.12182,9e-05,11.68126]
[1777275094243,41.02,77680.13,49.9,-0.12182,9e-05,11.68126]
[1777275094253,41.02,77680.13,49.9,-0.12182,9e-05,11.68126]
[1777275094599,41.02,77680.13,49.9,-0.12182,9e-05,11.68126]
[1777275094651,41.02,77669.92,49.9,-0.12269,9e-05,11.73831]
[1777275095002,41.02,77669.92,49.9,-0.12269,9e-05,11.73831]
[1777275095104,41.02,77654.67,49.9,-0.124,9e-05,11.82386]
[1777275096619,41.02,77654.67,49.9,-0.124,9e-05,11.82386]
[1777275096817,41.02,77654.67,49.9,-0.124,9e-05,11.82386]
[1777275097233,41.02,77656.06,49.9,-0.12388,9e-05,11.81597]
[1777275102566,41.02,77655.65,49.9,-0.12391,9e-05,11.81785]
[1777275103222,41.02,77655.8,49.9,-0.12389,9e-05,11.81692]
[1777275103308,41.02,77655.8,49.9,-0.12389,9e-05,11.81684]
[1777275104611,41.02,77655.8,49.9,-0.12389,9e-05,11.81684]
[1777275104614,41.02,77655.8,49.9,-0.12389,9e-05,11.81684]
[1777275104664,41.02,77655.52,49.9,-0.12391,9e-05,11.81808]
[1777275105249,41.02,77655.52,49.9,-0.12391,9e-05,11.81808]
[1777275105267,41.02,77655.52,49.9,-0.12391,9e-05,11.81808]
[1777275105271,41.02,77655.52,49.9,-0.12391,9e-05,11.81808]
[1777275111158,41.02,77655.01,49.9,-0.12395,9e-05,11.82025]
[1777275113373,41.02,77654.55,49.9,-0.12398,9e-05,11.82272]
[1777275118577,41.02,77650.98,49.9,-0.12428,9e-05,11.84207]
[1777275124318,41.01,77651.29,49.9,-0.12424,9e-05,11.83935]
[1777275124346,41.01,77653.09,49.9,-0.12408,9e-05,11.82908]
[1777275127929,41.01,77658.85,49.9,-0.12357,9e-05,11.79601]
[1777275137250,41.0,77665.41,49.9,-0.12296,9e-05,11.75592]
[1777275142753,41.0,77666.49,49.9,-0.12285,9e-05,11.7485]
[1777275148418,40.99,77665.78,49.9,-0.12288,9e-05,11.75071]
[1777275153453,40.99,77656.65,49.9,-0.12361,9e-05,11.79594]
[1777275154664,40.99,77656.65,49.9,-0.12361,9e-05,11.79594]
[1777275154670,40.99,77656.65,49.9,-0.12361,9e-05,11.79594]
[1777275154716,40.99,77656.65,49.9,-0.12361,9e-05,11.79594]
[1777275154816,40.99,77655.62,49.9,-0.12369,9e-05,11.80142]
[1777275157752,40.99,77651.78,49.9,-0.12402,9e-05,11.82283]
[1777275159062,40.99,77652.46,49.9,-0.12396,9e-05,11.81879]
[1777275160311,40.99,77651.17,49.9,-0.12407,9e-05,11.82593]
[1777275165536,40.99,77650.86,49.9,-0.12409,9e-05,11.8269]
[1777275170572,40.98,77650.9,49.9,-0.12407,9e-05,11.82594]
[1777275175607,40.98,77650.44,49.9,-0.1241,9e-05,11.8277]
[1777275179987,40.98,77640.95,49.9,-0.12491,9e-05,11.88034]
[1777275185677,40.97,77638.28,49.9,-0.12512,9e-05,11.8937]
[1777275190997,40.97,77638.57,49.9,-0.12507,9e-05,11.89063]
[1777275194164,40.97,77638.54,49.9,-0.12507,9e-05,11.89022]
[1777275199775,40.96,77637.01,49.9,-0.12517,9e-05,11.89675]
[1777275204810,40.96,77641.17,49.9,-0.12478,9e-05,11.87186]
[1777275209845,40.96,77637.58,49.9,-0.12507,9e-05,11.89067]
[1777275214880,40.95,77636.0,49.9,-0.12515,9e-05,11.89344]
[1777275219915,40.95,77636.77,49.9,-0.12506,9e-05,11.88765]
[1777275224950,40.94,77637.24,49.9,-0.125,9e-05,11.88362]
[1777275230613,40.94,77637.18,49.9,-0.125,9e-05,11.88341]
[1777275236027,40.94,77631.42,49.9,-0.12546,9e-05,11.91301]
[1777275241061,40.93,77631.47,49.9,-0.12543,9e-05,11.91118]
[1777275246096,40.93,77631.58,49.9,-0.1254,9e-05,11.90902]
[1777275249056,40.93,77640.94,49.9,-0.12457,9e-05,11.85568]
[1777275254154,40.92,77649.4,49.9,-0.12382,9e-05,11.807]
[1777275259190,40.92,77650.01,49.9,-0.12376,9e-05,11.80286]
[1777275265073,40.92,77648.77,49.9,-0.12386,9e-05,11.80917]
[1777275271275,40.92,77637.54,49.9,-0.12477,9e-05,11.86653]
[1777275275932,40.91,77623.44,49.9,-0.12599,9e-05,11.94502]
[1777275278442,40.91,77625.21,49.9,-0.12582,9e-05,11.93439]
[1777275285373,40.9,77621.94,49.9,-0.12607,9e-05,11.95016]
[1777275290408,40.9,77624.26,49.9,-0.12584,9e-05,11.9354]
[1777275295443,40.9,77626.94,49.9,-0.12558,9e-05,11.91866]
[1777275300478,40.89,77627.58,49.9,-0.1255,9e-05,11.91347]
[1777275305513,40.89,77626.86,49.9,-0.12554,9e-05,11.91593]
[1777275310549,40.88,77615.92,49.9,-0.12648,9e-05,11.97598]
[1777275311556,40.88,77605.28,49.9,-0.12741,9e-05,12.03571]
[1777275313113,40.88,77605.28,49.9,-0.12741,9e-05,12.03571]
[1777275313570,40.88,77601.15,49.9,-0.12776,9e-05,12.05807]
[1777275314858,40.88,77601.15,49.9,-0.12776,9e-05,12.05807]
[1777275318093,40.88,77611.14,49.9,-0.12686,9e-05,12.00041]
[1777275324036,40.87,77605.8,49.9,-0.12732,9e-05,12.02968]
[1777275324213,40.87,77606.41,49.9,-0.12726,9e-05,12.02604]
[1777275329690,40.87,77618.64,49.9,-0.12616,9e-05,11.95522]
[1777275334729,40.86,77617.55,49.9,-0.12619,9e-05,11.95529]
[1777275339764,40.86,77617.77,49.9,-0.12615,9e-05,11.95261]
[1777275344799,40.86,77613.56,49.9,-0.1265,9e-05,11.97496]
[1777275349833,40.85,77610.93,49.9,-0.1267,9e-05,11.98812]
[1777275354869,40.85,77611.0,49.9,-0.12667,9e-05,11.98605]
[1777275360911,40.84,77609.68,49.9,-0.12676,9e-05,11.99154]
[1777275365945,40.84,77609.54,49.9,-0.12674,9e-05,11.99065]
[1777275371988,40.83,77611.01,49.9,-0.12659,9e-05,11.98041]
[1777275375629,40.83,77611.04,49.9,-0.12657,9e-05,11.9793]
[1777275375676,40.83,77611.04,49.9,-0.12657,9e-05,11.9793]
[1777275376019,40.83,77614.48,49.9,-0.12626,9e-05,11.95953]
[1777275381054,40.83,77620.46,49.9,-0.12573,9e-05,11.92557]
[1777275386089,40.83,77620.8,49.9,-0.1257,9e-05,11.92358]
[1777275388188,40.83,77620.8,49.9,-0.1257,9e-05,11.92358]
[1777275393138,40.83,77631.93,49.9,-0.12469,9e-05,11.85589]
[1777275393773,40.83,77631.93,49.9,-0.12469,9e-05,11.85589]
[1777275394707,40.83,77637.05,49.9,-0.12424,9e-05,11.82701]
[1777275395980,40.83,77638.73,49.9,-0.1241,9e-05,11.81761]
[1777275396159,40.83,77638.51,49.9,-0.12412,9e-05,11.81886]
[1777275401194,40.83,77638.47,49.9,-0.12411,9e-05,11.81852]
[1777275406286,40.83,77629.55,49.9,-0.12488,9e-05,11.86835]
[1777275412272,40.82,77626.59,49.9,-0.12512,9e-05,11.88352]
[1777275417307,40.82,77628.2,49.9,-0.12496,9e-05,11.87338]
[1777275422342,40.82,77619.96,49.9,-0.12566,9e-05,11.91875]
[1777275427631,40.81,77621.9,49.9,-0.12548,9e-05,11.9067]
[1777275428765,40.81,77634.1,49.9,-0.1244,9e-05,11.83726]
[1777275435501,40.81,77638.71,49.9,-0.12399,9e-05,11.81058]
[1777275441475,40.81,77628.02,49.9,-0.12491,9e-05,11.86993]
[1777275446510,40.8,77626.73,49.9,-0.125,9e-05,11.87619]
[1777275451545,40.8,77625.98,49.9,-0.12502,9e-05,11.87483]
[1777275457103,40.8,77626.78,49.9,-0.12494,9e-05,11.8696]
[1777275462622,40.8,77626.63,49.9,-0.12493,9e-05,11.86927]
[1777275467658,40.79,77632.59,49.9,-0.1244,9e-05,11.83489]
[1777275471052,40.79,77641.92,49.9,-0.12358,9e-05,11.7819]
[1777275471868,40.79,77653.83,49.9,-0.12255,9e-05,11.71471]
[1777275474434,40.79,77658.72,49.9,-0.12213,9e-05,11.68728]
[1777275479744,40.8,77660.06,49.9,-0.12203,9e-05,11.68021]
[1777275482542,40.8,77660.24,49.9,-0.12201,9e-05,11.67935]
[1777275487800,40.8,77659.18,49.9,-0.12211,9e-05,11.68578]
[1777275493842,40.8,77661.74,49.9,-0.1219,9e-05,11.67191]
[1777275494303,40.8,77661.74,49.9,-0.1219,9e-05,11.67191]
[1777275499884,40.8,77658.31,49.9,-0.1222,9e-05,11.69164]
[1777275504919,40.8,77658.54,49.9,-0.12219,9e-05,11.69081]
[1777275510216,40.8,77661.9,49.9,-0.1219,9e-05,11.67227]
[1777275515996,40.8,77661.42,49.9,-0.12192,9e-05,11.67111]
[1777275521031,40.8,77654.79,49.9,-0.12249,9e-05,11.70883]
[1777275526066,40.81,77652.8,49.9,-0.12267,9e-05,11.7203]
[1777275526335,40.81,77652.8,49.9,-0.12267,9e-05,11.7203]
[1777275531538,40.81,77654.02,49.9,-0.12257,9e-05,11.71368]
[1777275541171,40.81,77653.68,49.9,-0.1226,9e-05,11.71603]
[1777275546206,40.81,77652.69,49.9,-0.12269,9e-05,11.72178]
[1777275551241,40.81,77653.39,49.9,-0.12263,9e-05,11.71803]
[1777275557283,40.81,77653.23,49.9,-0.12265,9e-05,11.71921]
[1777275562318,40.81,77653.35,49.9,-0.12264,9e-05,11.71877]
[1777275567361,40.81,77653.26,49.9,-0.12266,9e-05,11.71947]
[1777275569581,40.81,77659.01,49.9,-0.12216,9e-05,11.68734]
[1777275572445,40.81,77666.75,49.9,-0.12146,9e-05,11.63936]
[1777275575194,40.81,77669.92,49.9,-0.1212,9e-05,11.62189]
[1777275575295,40.81,77669.75,49.9,-0.12121,9e-05,11.62303]
[1777275581213,40.81,77667.68,49.9,-0.1214,9e-05,11.63542]
[1777275586486,40.82,77663.64,49.9,-0.12176,9e-05,11.65902]
[1777275591525,40.82,77663.96,49.9,-0.12174,9e-05,11.65787]
[1777275596560,40.82,77665.11,49.9,-0.12166,9e-05,11.65208]
[1777275602090,40.82,77664.37,49.9,-0.12173,9e-05,11.65682]
[1777275607638,40.82,77658.59,49.9,-0.12223,9e-05,11.68994]
[1777275613268,40.82,77662.56,49.9,-0.1219,9e-05,11.66797]
[1777275618716,40.83,77663.11,49.9,-0.12186,9e-05,11.66565]
[1777275620802,40.83,77663.28,49.9,-0.12185,9e-05,11.66481]
[1777275624839,40.83,77671.25,49.9,-0.12117,9e-05,11.62056]
[1777275629379,40.83,77671.65,49.9,-0.12115,9e-05,11.61904]
[1777275633285,40.83,77674.63,49.9,-0.12087,9e-05,11.5984]
[1777275633408,40.83,77674.63,49.9,-0.12087,9e-05,11.5984]
[1777275635148,40.83,77677.28,49.9,-0.12065,9e-05,11.58395]
[1777275635222,40.83,77679.31,49.9,-0.12048,9e-05,11.57278]
[1777275636835,40.83,77679.34,49.9,-0.12048,9e-05,11.57261]
[1777275641878,40.83,77680.24,49.9,-0.12038,9e-05,11.56638]
[1777275643203,40.83,77680.24,49.9,-0.12038,9e-05,11.56638]
[1777275646149,40.83,77666.88,49.9,-0.12152,9e-05,11.64105]
[1777275646681,40.83,77661.2,49.9,-0.122,9e-05,11.67287]
[1777275646686,40.83,77661.2,49.9,-0.122,9e-05,11.67287]
[1777275647067,40.83,77661.2,49.9,-0.122,9e-05,11.67287]
[1777275647148,40.83,77658.35,49.9,-0.12225,9e-05,11.68874]
[1777275647482,40.83,77658.35,49.9,-0.12225,9e-05,11.68874]
[1777275647920,40.83,77656.4,49.9,-0.12241,9e-05,11.69977]
[1777275649562,40.83,77657.51,49.9,-0.12232,9e-05,11.69334]
[1777275649934,40.83,77658.12,49.9,-0.12226,9e-05,11.68974]
[1777275651640,40.83,77658.17,49.9,-0.12226,9e-05,11.68952]
[1777275652406,40.83,77658.17,49.9,-0.12226,9e-05,11.68952]
[1777275657812,40.83,77658.12,49.9,-0.12227,9e-05,11.69019]
[1777275657990,40.83,77657.99,49.9,-0.12228,9e-05,11.69099]
[1777275660324,40.83,77658.53,49.9,-0.12223,9e-05,11.68779]
[1777275661650,40.83,77660.23,49.9,-0.12208,9e-05,11.67791]
[1777275666213,40.83,77659.17,49.9,-0.12216,9e-05,11.6833]
[1777275669069,40.83,77669.92,49.9,-0.12123,9e-05,11.62231]
[1777275671857,40.83,77672.13,49.9,-0.12104,9e-05,11.60979]
[1777275673195,40.83,77673.38,49.9,-0.12093,9e-05,11.60273]
[1777275679139,40.82,77677.62,49.9,-0.12056,9e-05,11.5777]
[1777275684174,40.82,77680.78,49.9,-0.12027,9e-05,11.55884]
[1777275689212,40.82,77687.32,49.9,-0.1197,8e-05,11.52108]
[1777275694247,40.81,77688.28,49.9,-0.11956,8e-05,11.51015]
[1777275699281,40.81,77687.96,49.9,-0.11958,8e-05,11.51102]
[1777275704318,40.81,77677.72,49.9,-0.12043,9e-05,11.56732]
[1777275704834,40.81,77677.72,49.9,-0.12043,9e-05,11.56732]
[1777275710361,40.81,77677.48,49.9,-0.12044,9e-05,11.56806]
[1777275714832,40.81,77677.98,49.9,-0.1204,9e-05,11.56505]
[1777275720431,40.8,77680.28,49.9,-0.12018,9e-05,11.55081]
[1777275724834,40.8,77673.92,49.9,-0.12071,9e-05,11.58552]
[1777275731510,40.8,77674.18,49.9,-0.12068,9e-05,11.58342]
[1777275736544,40.8,77669.26,49.9,-0.12109,9e-05,11.61068]
[1777275741580,40.8,77670.45,49.9,-0.12098,9e-05,11.6035]
[1777275749641,40.79,77670.88,49.9,-0.12093,9e-05,11.60034]
[1777275754676,40.79,77670.0,49.9,-0.12096,9e-05,11.60015]
[1777275757419,40.79,77670.23,49.9,-0.12094,9e-05,11.59876]
[1777275762734,40.79,77662.45,49.9,-0.1216,9e-05,11.64169]
[1777275767769,40.79,77663.25,49.9,-0.12152,9e-05,11.6365]
[1777275772803,40.79,77663.8,49.9,-0.12146,9e-05,11.63276]
[1777275777839,40.79,77663.99,49.9,-0.12144,9e-05,11.63109]
[1777275782873,40.78,77662.16,49.9,-0.12158,9e-05,11.64079]
[1777275788915,40.78,77663.38,49.9,-0.12147,9e-05,11.63323]
[1777275793951,40.78,77664.3,49.9,-0.12138,9e-05,11.62749]
[1777275798986,40.78,77665.57,49.9,-0.12127,9e-05,11.61988]
[1777275804022,40.78,77674.53,49.9,-0.1205,9e-05,11.56931]
[1777275809056,40.78,77670.22,49.9,-0.12086,9e-05,11.59339]
[1777275814091,40.78,77670.16,49.9,-0.12083,9e-05,11.58886]
[1777275819126,40.78,77670.1,49.9,-0.12083,9e-05,11.58899]
[1777275824161,40.78,77666.0,49.9,-0.12117,9e-05,11.61173]
[1777275830203,40.78,77665.47,49.9,-0.12121,9e-05,11.61421]
[1777275835239,40.77,77666.73,49.9,-0.1211,9e-05,11.60672]
[1777275840572,40.77,77667.24,49.9,-0.12105,9e-05,11.60355]
[1777275841213,40.77,77667.24,49.9,-0.12105,9e-05,11.60347]
[1777275841281,40.77,77677.91,49.9,-0.12014,9e-05,11.54343]
[1777275846316,40.77,77680.49,49.9,-0.1199,9e-05,11.5278]
[1777275848854,40.77,77680.47,49.9,-0.1199,9e-05,11.52747]
[1777275849337,40.77,77680.51,49.9,-0.11989,9e-05,11.52703]
[1777275854372,40.77,77680.52,49.9,-0.11988,9e-05,11.52618]
[1777275859407,40.76,77680.69,49.9,-0.11985,9e-05,11.52441]
[1777275864477,40.76,77686.66,49.9,-0.11933,8e-05,11.49012]
[1777275869512,40.76,77691.38,49.9,-0.11892,8e-05,11.46298]
[1777275874547,40.76,77696.87,49.9,-0.11841,8e-05,11.42705]
[1777275879582,40.76,77697.03,49.9,-0.11839,8e-05,11.42587]
[1777275884616,40.76,77691.13,49.9,-0.11889,8e-05,11.45865]
[1777275889652,40.76,77690.34,49.9,-0.11895,8e-05,11.46256]
[1777275894686,40.75,77690.96,49.9,-0.11888,8e-05,11.45839]
[1777275899722,40.75,77691.18,49.9,-0.11886,8e-05,11.45658]
[1777275904757,40.75,77688.75,49.9,-0.11905,8e-05,11.46958]
[1777275907778,40.75,77703.88,49.9,-0.11777,8e-05,11.38438]
[1777275912214,40.75,77707.34,49.9,-0.11748,8e-05,11.36504]
[1777275915834,40.75,77695.16,49.9,-0.11851,8e-05,11.43323]
[1777275920868,40.75,77691.89,49.9,-0.11877,8e-05,11.45095]
[1777275926174,40.75,77685.66,49.9,-0.1193,8e-05,11.48559]
[1777275927927,40.75,77674.32,49.9,-0.12025,9e-05,11.5483]
[1777275932962,40.74,77673.31,49.9,-0.12027,9e-05,11.5479]
[1777275937998,40.74,77672.94,49.9,-0.12028,9e-05,11.54857]
[1777275944041,40.73,77672.62,49.9,-0.12029,9e-05,11.54874]
[1777275949076,40.73,77673.02,49.9,-0.12023,9e-05,11.54515]
[1777275956124,40.73,77672.34,49.9,-0.12026,9e-05,11.54714]
[1777275961160,40.72,77664.22,49.9,-0.12094,9e-05,11.59145]
[1777275963749,40.72,77664.14,49.9,-0.12094,9e-05,11.59159]
[1777275972510,40.72,77656.74,49.9,-0.12155,9e-05,11.63166]
[1777275972519,40.72,77656.74,49.9,-0.12155,9e-05,11.63166]
[1777275972768,40.72,77656.74,49.9,-0.12155,9e-05,11.63166]
[1777275972818,40.72,77657.09,49.9,-0.12152,9e-05,11.62955]
[1777275973245,40.72,77665.8,49.9,-0.12077,9e-05,11.58034]
[1777275976605,40.71,77669.81,49.9,-0.12042,9e-05,11.55716]
[1777275983316,40.71,77671.18,49.9,-0.12026,9e-05,11.54713]
[1777275988350,40.7,77672.85,49.9,-0.1201,9e-05,11.53634]
[1777275993386,40.7,77672.95,49.9,-0.12003,9e-05,11.52978]
[1777275998421,40.7,77672.18,49.9,-0.12008,9e-05,11.53285]
[1777276003455,40.69,77672.79,49.9,-0.12001,9e-05,11.52808]
[1777276008490,40.69,77674.39,49.9,-0.11986,9e-05,11.51789]
[1777276013525,40.69,77675.75,49.9,-0.11972,9e-05,11.5091]
[1777276018560,40.69,77675.67,49.9,-0.11971,9e-05,11.50848]
[1777276023595,40.68,77676.27,49.9,-0.11965,9e-05,11.50407]
[1777276028631,40.68,77679.19,49.9,-0.11939,9e-05,11.48674]
[1777276033665,40.68,77678.65,49.9,-0.11942,9e-05,11.48889]
[1777276039707,40.67,77677.87,49.9,-0.11947,9e-05,11.49219]
[1777276044745,40.67,77677.52,49.9,-0.11948,9e-05,11.49323]
[1777276049780,40.67,77677.66,49.9,-0.11946,9e-05,11.49153]
[1777276052890,40.67,77678.58,49.9,-0.11934,9e-05,11.48133]
[1777276053955,40.67,77685.54,49.9,-0.11874,8e-05,11.44185]
[1777276059853,40.67,77679.82,49.9,-0.11921,8e-05,11.47297]
[1777276064888,40.66,77680.39,49.9,-0.11915,8e-05,11.46905]
[1777276069923,40.66,77680.47,49.9,-0.11913,8e-05,11.46792]
[1777276075965,40.66,77679.23,49.9,-0.11923,8e-05,11.4741]
[1777276078061,40.66,77679.34,49.9,-0.11922,8e-05,11.47334]
[1777276083721,40.66,77679.57,49.9,-0.11919,8e-05,11.47137]
[1777276083814,40.66,77679.32,49.9,-0.11921,8e-05,11.47264]
[1777276085028,40.66,77661.34,49.9,-0.12074,9e-05,11.57367]
[1777276090064,40.65,77661.64,49.9,-0.1207,9e-05,11.57079]
[1777276097113,40.65,77661.7,49.9,-0.12067,9e-05,11.56884]
[1777276102148,40.65,77662.81,49.9,-0.12055,9e-05,11.56148]
[1777276107183,40.64,77661.53,49.9,-0.12065,9e-05,11.56764]
[1777276113224,40.64,77662.28,49.9,-0.12053,9e-05,11.55745]
[1777276118260,40.64,77662.6,49.9,-0.12048,9e-05,11.55465]
[1777276124304,40.64,77661.99,49.9,-0.12052,9e-05,11.55731]
[1777276130343,40.63,77663.08,49.9,-0.12041,9e-05,11.54963]
[1777276135379,40.63,77663.7,49.9,-0.12034,9e-05,11.54523]
[1777276140414,40.63,77663.15,49.9,-0.12038,9e-05,11.54744]
[1777276145449,40.62,77657.4,49.9,-0.12086,9e-05,11.57898]
[1777276150484,40.62,77654.05,49.9,-0.12113,9e-05,11.5967]
[1777276154857,40.62,77654.23,49.9,-0.1211,9e-05,11.59497]
[1777276161561,40.62,77650.6,49.9,-0.1214,9e-05,11.61487]
[1777276166596,40.62,77647.85,49.9,-0.12164,9e-05,11.63029]
[1777276171631,40.62,77646.88,49.9,-0.12168,9e-05,11.63096]
[1777276176668,40.62,77645.51,49.9,-0.1218,9e-05,11.63859]
[1777276181703,40.62,77644.75,49.9,-0.12186,9e-05,11.64282]
[1777276186738,40.62,77644.6,49.9,-0.12187,9e-05,11.64362]
[1777276191773,40.62,77643.16,49.9,-0.122,9e-05,11.65174]
[1777276193574,40.62,77643.17,49.9,-0.122,9e-05,11.65168]
[1777276193951,40.62,77643.17,49.9,-0.122,9e-05,11.65168]
[1777276195690,40.62,77650.61,49.9,-0.12135,9e-05,11.60941]
[1777276195862,40.62,77662.58,49.9,-0.12032,9e-05,11.5419]
[1777276196685,40.62,77662.58,49.9,-0.12032,9e-05,11.5419]
[1777276196815,40.62,77688.22,49.9,-0.11814,8e-05,11.39742]
[1777276201850,40.62,77685.25,49.9,-0.1184,8e-05,11.41486]
[1777276203652,40.62,77685.63,49.9,-0.11837,8e-05,11.41285]
[1777276208899,40.62,77677.33,49.9,-0.11909,9e-05,11.46013]
[1777276213934,40.62,77674.68,49.9,-0.11931,9e-05,11.47519]
[1777276218969,40.62,77674.01,49.9,-0.11937,9e-05,11.47898]
[1777276224006,40.62,77675.25,49.9,-0.11926,9e-05,11.47193]
[1777276229039,40.62,77674.84,49.9,-0.1193,9e-05,11.47415]
[1777276234074,40.62,77674.9,49.9,-0.11925,9e-05,11.46905]
[1777276240901,40.62,77674.85,49.9,-0.11926,9e-05,11.4693]
[1777276246159,40.62,77678.12,49.9,-0.11898,8e-05,11.45089]
[1777276251944,40.62,77677.79,49.9,-0.11901,9e-05,11.45282]
[1777276255138,40.62,77681.01,49.9,-0.11873,8e-05,11.43479]
[1777276255427,40.62,77681.01,49.9,-0.11873,8e-05,11.43479]
[1777276261264,40.62,77683.77,49.9,-0.11853,8e-05,11.42107]
[1777276266299,40.63,77680.89,49.9,-0.11879,8e-05,11.43871]
[1777276275848,40.63,77683.31,49.9,-0.1186,8e-05,11.42619]
[1777276278310,40.64,77686.88,49.9,-0.11833,8e-05,11.40812]
[1777276278593,40.64,77686.88,49.9,-0.11833,8e-05,11.40812]
[1777276278631,40.64,77686.88,49.9,-0.11833,8e-05,11.40812]
[1777276278762,40.64,77686.88,49.9,-0.11833,8e-05,11.40812]
[1777276278864,40.64,77686.93,49.9,-0.11833,8e-05,11.40815]
[1777276280398,40.64,77696.34,49.9,-0.11753,8e-05,11.35491]
[1777276285433,40.63,77700.94,49.9,-0.11713,8e-05,11.32847]
[1777276290481,40.63,77701.83,49.9,-0.11705,8e-05,11.32305]
[1777276294796,40.63,77707.54,49.9,-0.11653,8e-05,11.28614]
[1777276295273,40.63,77708.41,49.9,-0.11646,8e-05,11.28115]
[1777276299776,40.63,77713.59,49.9,-0.11602,8e-05,11.25194]
[1777276299778,40.63,77713.59,49.9,-0.11602,8e-05,11.25194]
[1777276299828,40.63,77713.59,49.9,-0.11602,8e-05,11.25194]
[1777276305572,40.63,77722.41,49.9,-0.11529,8e-05,11.20307]
[1777276310807,40.63,77728.46,49.9,-0.1148,8e-05,11.1696]
[1777276316649,40.64,77726.59,49.9,-0.11496,8e-05,11.1809]
[1777276321756,40.64,77727.55,49.9,-0.11489,8e-05,11.17593]
[1777276322693,40.64,77717.76,49.9,-0.11571,8e-05,11.23089]
[1777276324792,40.64,77714.48,49.9,-0.11598,8e-05,11.24928]
[1777276330073,40.64,77714.86,49.9,-0.11595,8e-05,11.24711]
[1777276335784,40.64,77714.32,49.9,-0.11599,8e-05,11.25008]
[1777276338313,40.64,77715.21,49.9,-0.11592,8e-05,11.24509]
[1777276338319,40.64,77715.21,49.9,-0.11592,8e-05,11.24509]
[1777276342850,40.64,77718.28,49.9,-0.11566,8e-05,11.22799]
[1777276344790,40.64,77714.95,49.9,-0.11594,8e-05,11.24672]
[1777276346087,40.64,77714.51,49.9,-0.11598,8e-05,11.24919]
[1777276354789,40.64,77715.74,49.9,-0.11584,8e-05,11.23756]
[1777276355976,40.64,77715.58,49.9,-0.11585,8e-05,11.23846]
[1777276361966,40.64,77714.88,49.9,-0.11591,8e-05,11.24227]
[1777276363475,40.64,77715.05,49.9,-0.11589,8e-05,11.2413]
[1777276368462,40.64,77719.13,49.9,-0.11555,8e-05,11.21851]
[1777276370234,40.64,77725.76,49.9,-0.115,8e-05,11.18153]
[1777276376064,40.64,77733.49,49.9,-0.11437,8e-05,11.1391]
[1777276378222,40.64,77732.36,49.9,-0.11447,8e-05,11.14571]
[1777276382425,40.64,77735.27,49.9,-0.11424,8e-05,11.13003]
[1777276388149,40.64,77734.58,49.9,-0.11431,8e-05,11.13472]
[1777276393184,40.65,77740.65,49.9,-0.11382,8e-05,11.10152]
[1777276398219,40.65,77742.55,49.9,-0.11367,8e-05,11.09174]
[1777276403254,40.65,77745.39,49.9,-0.11346,8e-05,11.077]
[1777276407774,40.65,77737.06,49.9,-0.11415,8e-05,11.12399]
[1777276410199,40.65,77737.1,49.9,-0.11415,8e-05,11.1239]
[1777276415338,40.66,77737.98,49.9,-0.11405,8e-05,11.11542]
[1777276420373,40.66,77741.51,49.9,-0.11377,8e-05,11.09644]
[1777276425408,40.66,77743.66,49.9,-0.11361,8e-05,11.08533]
[1777276430443,40.66,77741.6,49.9,-0.11379,8e-05,11.09758]
[1777276435479,40.66,77741.38,49.9,-0.11382,8e-05,11.09957]
[1777276440514,40.67,77742.01,49.9,-0.11378,8e-05,11.09681]
[1777276441283,40.67,77742.01,49.9,-0.11378,8e-05,11.09681]
[1777276446556,40.67,77739.73,49.9,-0.11398,8e-05,11.11036]
[1777276451880,40.67,77740.3,49.9,-0.11394,8e-05,11.10771]
[1777276457632,40.67,77741.89,49.9,-0.11382,8e-05,11.09978]
[1777276462668,40.67,77741.09,49.9,-0.11389,8e-05,11.10494]
[1777276467703,40.68,77742.23,49.9,-0.11381,8e-05,11.09932]
[1777276474753,40.68,77739.34,49.9,-0.11402,8e-05,11.1118]
[1777276479787,40.68,77739.6,49.9,-0.11401,8e-05,11.11102]
[1777276484823,40.68,77739.91,49.9,-0.114,8e-05,11.11003]
[1777276489858,40.68,77740.9,49.9,-0.11393,8e-05,11.10531]
[1777276494696,40.69,77740.88,49.9,-0.11394,8e-05,11.10606]
[1777276495090,40.69,77740.88,49.9,-0.11394,8e-05,11.10606]
[1777276495225,40.69,77723.65,49.9,-0.11537,8e-05,11.20235]
[1777276495566,40.69,77723.65,49.9,-0.11537,8e-05,11.20235]
[1777276495641,40.69,77723.65,49.9,-0.11537,8e-05,11.20235]
[1777276496108,40.69,77723.65,49.9,-0.11537,8e-05,11.20235]
[1777276496228,40.69,77691.57,49.9,-0.11805,8e-05,11.38199]
[1777276496614,40.69,77691.57,49.9,-0.11805,8e-05,11.38199]
[1777276501424,40.69,77692.53,49.9,-0.11797,8e-05,11.3768]
[1777276501849,40.69,77692.53,49.9,-0.11797,8e-05,11.3768]
[1777276506242,40.69,77694.86,49.9,-0.11778,8e-05,11.36369]
[1777276512025,40.69,77690.95,49.9,-0.11811,8e-05,11.38565]
[1777276514820,40.69,77693.01,49.9,-0.11793,8e-05,11.37408]
[1777276514873,40.69,77693.01,49.9,-0.11793,8e-05,11.37408]
[1777276517141,40.69,77702.84,49.9,-0.11711,8e-05,11.31901]
[1777276521555,40.69,77706.15,49.9,-0.11684,8e-05,11.30093]
[1777276521557,40.69,77706.15,49.9,-0.11684,8e-05,11.30093]
[1777276521676,40.69,77706.15,49.9,-0.11684,8e-05,11.30093]
[1777276523065,40.69,77705.93,49.9,-0.11686,8e-05,11.30226]
[1777276523529,40.69,77707.54,49.9,-0.11672,8e-05,11.29334]
[1777276524223,40.69,77711.4,49.9,-0.1164,8e-05,11.27185]
[1777276524779,40.69,77711.4,49.9,-0.1164,8e-05,11.27185]
[1777276528342,40.69,77711.29,49.9,-0.11641,8e-05,11.27217]
[1777276528424,40.69,77708.03,49.9,-0.11668,8e-05,11.29031]
[1777276529144,40.69,77705.51,49.9,-0.11689,8e-05,11.30429]
[1777276534179,40.69,77706.94,49.9,-0.11673,8e-05,11.29218]
[1777276539214,40.69,77705.83,49.9,-0.11684,8e-05,11.29904]
[1777276544249,40.69,77704.46,49.9,-0.11696,8e-05,11.3073]
[1777276544780,40.69,77704.46,49.9,-0.11696,8e-05,11.3073]
[1777276550235,40.69,77710.29,49.9,-0.11648,8e-05,11.27529]
[1777276550321,40.69,77710.29,49.9,-0.11648,8e-05,11.27529]
[1777276551304,40.69,77717.98,49.9,-0.11584,8e-05,11.23263]
[1777276556339,40.69,77719.87,49.9,-0.11569,8e-05,11.22208]
[1777276557715,40.69,77719.73,49.9,-0.1157,8e-05,11.22288]
[1777276562688,40.69,77723.2,49.9,-0.11541,8e-05,11.20372]
[1777276566435,40.7,77722.63,49.9,-0.11547,8e-05,11.20718]
[1777276572450,40.7,77722.84,49.9,-0.11546,8e-05,11.20651]
[1777276577486,40.7,77720.23,49.9,-0.11568,8e-05,11.22146]
[1777276580202,40.7,77719.65,49.9,-0.11573,8e-05,11.22477]
[1777276585916,40.7,77718.84,49.9,-0.1158,8e-05,11.22967]
[1777276591588,40.7,77718.87,49.9,-0.11577,8e-05,11.22531]
[1777276596624,40.7,77719.72,49.9,-0.1157,8e-05,11.22098]
[1777276598036,40.7,77719.72,49.9,-0.1157,8e-05,11.22098]
[1777276605689,40.7,77719.77,49.9,-0.11571,8e-05,11.22153]
[1777276611731,40.7,77719.7,49.9,-0.11572,8e-05,11.22249]
[1777276614325,40.7,77719.7,49.9,-0.11572,8e-05,11.22249]
[1777276619786,40.71,77724.82,49.9,-0.11531,8e-05,11.19482]
[1777276623628,40.71,77724.52,49.9,-0.11534,8e-05,11.19683]
[1777276627852,40.71,77723.78,49.9,-0.11541,8e-05,11.20132]
[1777276631351,40.71,77724.89,49.9,-0.11532,8e-05,11.19535]
[1777276636905,40.71,77723.08,49.9,-0.11547,8e-05,11.20589]
[1777276639620,40.71,77723.39,49.9,-0.11545,8e-05,11.2042]
[1777276640275,40.71,77723.39,49.9,-0.11545,8e-05,11.2042]
[1777276645968,40.71,77722.49,49.9,-0.11553,8e-05,11.2095]
[1777276651006,40.71,77723.2,49.9,-0.11543,8e-05,11.201]
[1777276653587,40.71,77723.25,49.9,-0.11543,8e-05,11.20077]
[1777276653720,40.71,77723.25,49.9,-0.11543,8e-05,11.20077]
[1777276654028,40.71,77715.53,49.9,-0.11607,8e-05,11.24392]
[1777276659063,40.71,77710.76,49.9,-0.11648,8e-05,11.27153]
[1777276662426,40.72,77710.82,49.9,-0.11648,8e-05,11.27156]
[1777276669079,40.72,77710.78,49.9,-0.11651,8e-05,11.27311]
[1777276674168,40.72,77710.94,49.9,-0.11651,8e-05,11.27341]
[1777276679202,40.72,77710.51,49.9,-0.11656,8e-05,11.27682]
[1777276680136,40.72,77710.51,49.9,-0.11656,8e-05,11.27682]
[1777276683838,40.73,77705.87,49.9,-0.11696,8e-05,11.30352]
[1777276683931,40.73,77705.87,49.9,-0.11696,8e-05,11.30352]
[1777276683994,40.73,77705.87,49.9,-0.11696,8e-05,11.30352]
[1777276684768,40.73,77703.88,49.9,-0.11713,8e-05,11.31483]
[1777276688273,40.73,77700.05,49.9,-0.11746,8e-05,11.33666]
[1777276693407,40.73,77698.44,49.9,-0.1176,8e-05,11.34629]
[1777276694768,40.73,77698.72,49.9,-0.11758,8e-05,11.34484]
[1777276700350,40.73,77698.68,49.9,-0.11759,8e-05,11.3459]
[1777276704837,40.73,77698.62,49.9,-0.11761,8e-05,11.34674]
[1777276704977,40.73,77698.62,49.9,-0.11761,8e-05,11.34674]
[1777276710420,40.73,77683.97,49.9,-0.11885,8e-05,11.42915]
[1777276715455,40.73,77682.37,49.9,-0.11894,8e-05,11.43345]
[1777276720490,40.73,77678.19,49.9,-0.1193,9e-05,11.45679]
[1777276725525,40.73,77668.71,49.9,-0.1201,9e-05,11.50972]
[1777276730561,40.73,77667.94,49.9,-0.12016,9e-05,11.51342]
[1777276735596,40.73,77669.59,49.9,-0.12001,9e-05,11.50352]
[1777276740727,40.73,77669.62,49.9,-0.12,9e-05,11.50279]
[1777276742379,40.73,77669.62,49.9,-0.11999,9e-05,11.50269]
[1777276742464,40.73,77669.62,49.9,-0.11999,9e-05,11.50269]
[1777276744659,40.73,77657.48,49.9,-0.12103,9e-05,11.57038]
[1777276749694,40.72,77654.86,49.9,-0.12123,9e-05,11.58403]
[1777276754729,40.72,77646.5,49.9,-0.12194,9e-05,11.62993]
[1777276759765,40.72,77642.71,49.9,-0.12224,9e-05,11.6498]
[1777276764800,40.71,77642.17,49.9,-0.12227,9e-05,11.65133]
[1777276770216,40.71,77642.53,49.9,-0.12222,9e-05,11.64813]
[1777276770722,40.71,77642.18,49.9,-0.12224,9e-05,11.64982]
[1777276777890,40.7,77641.05,49.9,-0.12227,9e-05,11.64931]
[1777276780076,40.7,77641.19,49.9,-0.12225,9e-05,11.64826]
[1777276785947,40.7,77640.83,49.9,-0.12226,9e-05,11.6485]
[1777276789975,40.69,77631.47,49.9,-0.12305,9e-05,11.70029]
[1777276791151,40.69,77631.47,49.9,-0.12305,9e-05,11.70029]
[1777276792501,40.69,77630.25,49.9,-0.12316,9e-05,11.70687]
[1777276794533,40.69,77629.56,49.9,-0.12321,9e-05,11.71011]
[1777276794634,40.69,77629.28,49.9,-0.12323,9e-05,11.71135]
[1777276798255,40.69,77629.17,49.9,-0.12321,9e-05,11.71046]
[1777276798325,40.69,77626.0,49.9,-0.12348,9e-05,11.72781]
[1777276799016,40.69,77626.0,49.9,-0.12348,9e-05,11.72781]
[1777276799249,40.69,77626.0,49.9,-0.12348,9e-05,11.72781]
[1777276799352,40.69,77626.0,49.9,-0.12348,9e-05,11.72781]
[1777276799391,40.69,77624.24,49.9,-0.12364,9e-05,11.73789]
[1777276800643,40.69,77624.24,49.9,-0.12364,9e-05,11.73789]
[1777276800066,40.69,77624.24,49.9,-0.12364,9e-05,11.73789]
[1777276810089,40.69,77624.24,49.9,-0.12364,9e-05,11.73789]
[1777276813279,40.69,77621.17,49.9,-0.12391,9e-05,11.75582]
[1777276815200,40.69,77626.42,49.9,-0.12345,9e-05,11.72612]
[1777276815505,40.69,77626.42,49.9,-0.12345,9e-05,11.72612]
[1777276815526,40.69,77629.41,49.9,-0.12319,9e-05,11.70921]
[1777276817190,40.69,77640.33,49.9,-0.12224,9e-05,11.6475]
[1777276822221,40.69,77643.23,49.9,-0.12199,9e-05,11.63113]
[1777276827256,40.69,77647.29,49.9,-0.12164,9e-05,11.60821]
[1777276831284,40.69,77663.21,49.9,-0.12023,9e-05,11.51379]
[1777276832992,40.69,77666.21,49.9,-0.11998,9e-05,11.4969]
[1777276833298,40.69,77666.23,49.9,-0.11997,9e-05,11.49679]
[1777276834018,40.69,77666.23,49.9,-0.11997,9e-05,11.49679]
[1777276834060,40.69,77666.23,49.9,-0.11997,9e-05,11.49679]
[1777276835108,40.69,77666.8,49.9,-0.11993,9e-05,11.49358]
[1777276835152,40.69,77666.8,49.9,-0.11993,9e-05,11.49358]
[1777276836252,40.69,77666.42,49.9,-0.11996,9e-05,11.49572]
[1777276836301,40.69,77666.42,49.9,-0.11996,9e-05,11.49572]
[1777276837389,40.69,77666.67,49.9,-0.11994,9e-05,11.49431]
[1777276837449,40.69,77666.67,49.9,-0.11994,9e-05,11.49431]
[1777276838487,40.69,77667.88,49.9,-0.11983,9e-05,11.4875]
[1777276838555,40.69,77667.88,49.9,-0.11983,9e-05,11.4875]
[1777276839675,40.69,77668.23,49.9,-0.1198,9e-05,11.48553]
[1777276839764,40.69,77667.96,49.9,-0.11983,9e-05,11.48705]
[1777276840852,40.69,77670.34,49.9,-0.11964,9e-05,11.4746]
[1777276841354,40.69,77670.77,49.9,-0.1196,9e-05,11.47233]
[1777276846389,40.69,77667.04,49.9,-0.11993,9e-05,11.49401]
[1777276848402,40.69,77657.09,49.9,-0.12079,9e-05,11.55025]
[1777276853441,40.69,77662.08,49.9,-0.12036,9e-05,11.52252]
[1777276858476,40.69,77663.07,49.9,-0.12028,9e-05,11.5173]
[1777276861861,40.69,77670.65,49.9,-0.11964,9e-05,11.47482]
[1777276862504,40.69,77684.12,49.9,-0.11849,8e-05,11.399]
[1777276866958,40.69,77682.37,49.9,-0.11864,8e-05,11.40876]
[1777276867539,40.69,77682.59,49.9,-0.11862,8e-05,11.40722]
[1777276868859,40.69,77681.99,49.9,-0.11866,8e-05,11.41029]
[1777276874589,40.69,77675.04,49.9,-0.11922,9e-05,11.44724]
[1777276879624,40.68,77677.53,49.9,-0.11898,9e-05,11.43146]
[1777276884658,40.68,77677.86,49.9,-0.11893,9e-05,11.42783]
[1777276889694,40.67,77680.8,49.9,-0.11865,8e-05,11.40959]
[1777276892088,40.67,77680.77,49.9,-0.11861,8e-05,11.40442]
[1777276892150,40.67,77680.77,49.9,-0.11861,8e-05,11.40442]
[1777276892714,40.67,77671.94,49.9,-0.11936,9e-05,11.45399]
[1777276895633,40.67,77668.21,49.9,-0.11967,9e-05,11.47466]
[1777276895736,40.67,77667.38,49.9,-0.11974,9e-05,11.47915]
[1777276900772,40.66,77666.25,49.9,-0.1198,9e-05,11.48338]
[1777276904579,40.66,77658.5,49.9,-0.12046,9e-05,11.52616]
[1777276906326,40.64,77648.33,49.9,-0.12119,9e-05,11.57389]
[1777276907540,40.61,77643.27,49.9,-0.12146,9e-05,11.59153]
[1777276907603,40.59,77643.77,49.9,-0.12134,9e-05,11.58328]
[1777276908451,40.59,77643.77,49.9,-0.12134,9e-05,11.58328]
[1777276908634,40.59,77639.06,49.9,-0.1217,9e-05,11.60696]
[1777276909117,40.59,77639.06,49.9,-0.1217,9e-05,11.60696]
[1777276909219,40.59,77628.56,49.9,-0.12261,9e-05,11.6664]
[1777276909835,40.59,77609.74,49.9,-0.12426,9e-05,11.77326]
[1777276910951,40.59,77609.74,49.9,-0.12426,9e-05,11.77326]
[1777276911849,40.59,77633.72,49.9,-0.12217,9e-05,11.63733]
[1777276914229,40.59,77636.9,49.9,-0.12189,9e-05,11.61951]
[1777276916229,40.59,77638.17,49.9,-0.12179,9e-05,11.61274]
[1777276918837,40.59,77638.35,49.9,-0.12179,9e-05,11.61254]
[1777276922273,40.59,77639.45,49.9,-0.1217,9e-05,11.60673]
[1777276926981,40.59,77648.78,49.9,-0.12091,9e-05,11.55529]
[1777276928370,40.6,77649.04,49.9,-0.12089,9e-05,11.55411]
[1777276928968,40.6,77665.59,49.9,-0.11948,9e-05,11.46132]
[1777276933601,40.6,77668.23,49.9,-0.11927,9e-05,11.44777]
[1777276933667,40.6,77668.23,49.9,-0.11927,9e-05,11.44777]
[1777276933755,40.6,77669.19,49.9,-0.11921,9e-05,11.44329]
[1777276933894,40.6,77669.19,49.9,-0.11921,9e-05,11.44329]
[1777276934003,40.6,77671.27,49.9,-0.11903,9e-05,11.43157]
[1777276939038,40.6,77678.57,49.9,-0.11841,8e-05,11.39052]
[1777276944073,40.6,77674.05,49.9,-0.11879,9e-05,11.41609]
[1777276949108,40.6,77682.24,49.9,-0.1181,8e-05,11.37016]
[1777276954143,40.6,77683.14,49.9,-0.11799,8e-05,11.36068]
[1777276960186,40.6,77682.83,49.9,-0.11802,8e-05,11.36272]
[1777276962200,40.6,77667.7,49.9,-0.11931,9e-05,11.4479]
[1777276964389,40.6,77667.06,49.9,-0.11936,9e-05,11.45142]
[1777276968242,40.6,77677.72,49.9,-0.11845,8e-05,11.39098]
[1777276972513,40.6,77684.78,49.9,-0.11785,8e-05,11.35133]
[1777276974749,40.6,77684.84,49.9,-0.11784,8e-05,11.3511]
[1777276980326,40.6,77683.98,49.9,-0.11792,8e-05,11.35625]
[1777276982332,40.6,77684.27,49.9,-0.1179,8e-05,11.35466]
[1777276983347,40.61,77672.0,49.9,-0.11894,9e-05,11.42377]
[1777276988382,40.6,77669.85,49.9,-0.11912,9e-05,11.43555]
[1777276993417,40.6,77670.31,49.9,-0.11907,9e-05,11.43251]
[1777276997350,40.6,77670.54,49.9,-0.11905,9e-05,11.43096]
[1777276999427,40.6,77673.46,49.9,-0.1188,9e-05,11.41436]
[1777276999528,40.6,77675.86,49.9,-0.11859,9e-05,11.40075]
[1777277005501,40.6,77674.0,49.9,-0.11873,9e-05,11.40989]
[1777277005924,40.6,77674.0,49.9,-0.11873,9e-05,11.40989]
[1777277006045,40.6,77674.0,49.9,-0.11873,9e-05,11.40989]
[1777277006508,40.6,77679.62,49.9,-0.11825,8e-05,11.37797]
[1777277011542,40.6,77684.29,49.9,-0.11782,8e-05,11.3473]
[1777277016622,40.6,77683.06,49.9,-0.11793,8e-05,11.35451]
[1777277020831,40.6,77683.28,49.9,-0.11791,8e-05,11.35355]
[1777277024386,40.6,77684.87,49.9,-0.11778,8e-05,11.34492]
[1777277028229,40.6,77685.32,49.9,-0.11775,8e-05,11.34276]
[1777277028232,40.6,77685.32,49.9,-0.11775,8e-05,11.34276]
[1777277032547,40.6,77690.51,49.9,-0.11732,8e-05,11.31401]
[1777277032690,40.6,77692.62,49.9,-0.11714,8e-05,11.3023]
[1777277035665,40.6,77695.41,49.9,-0.1169,8e-05,11.28646]
[1777277038747,40.6,77695.34,49.9,-0.11691,8e-05,11.28665]
[1777277040111,40.6,77695.31,49.9,-0.11691,8e-05,11.28668]
[1777277045781,40.6,77694.66,49.9,-0.11696,8e-05,11.28994]
[1777277045946,40.6,77694.66,49.9,-0.11696,8e-05,11.28994]
[1777277051823,40.6,77692.29,49.9,-0.11715,8e-05,11.30271]
[1777277055778,40.6,77692.5,49.9,-0.11713,8e-05,11.30123]
[1777277060886,40.6,77697.87,49.9,-0.11667,8e-05,11.27063]
[1777277065921,40.6,77699.41,49.9,-0.11653,8e-05,11.2617]
[1777277068501,40.6,77700.11,49.9,-0.11647,8e-05,11.25768]
[1777277073977,40.6,77701.04,49.9,-0.11635,8e-05,11.24765]
[1777277076751,40.6,77701.36,49.9,-0.11633,8e-05,11.24583]
[1777277076931,40.6,77701.36,49.9,-0.11633,8e-05,11.24583]
[1777277076945,40.6,77701.2,49.9,-0.11634,8e-05,11.24668]
[1777277077858,40.6,77701.2,49.9,-0.11634,8e-05,11.24668]
[1777277083033,40.6,77703.2,49.9,-0.11619,8e-05,11.23673]
[1777277084054,40.6,77704.54,49.9,-0.11608,8e-05,11.22949]
[1777277084180,40.6,77704.54,49.9,-0.11608,8e-05,11.22949]
[1777277085399,40.6,77707.45,49.9,-0.11584,8e-05,11.21346]
[1777277086253,40.6,77711.29,49.9,-0.11553,8e-05,11.19225]
[1777277089272,40.6,77709.06,49.9,-0.11573,8e-05,11.20581]
[1777277095127,40.61,77710.82,49.9,-0.11562,8e-05,11.19845]
[1777277095995,40.61,77710.82,49.9,-0.11562,8e-05,11.19845]
[1777277101169,40.62,77718.63,49.9,-0.115,8e-05,11.15724]
[1777277103189,40.62,77718.49,49.9,-0.11502,8e-05,11.15847]
[1777277107907,40.62,77716.11,49.9,-0.11525,8e-05,11.17354]
[1777277110872,40.63,77718.37,49.9,-0.11508,8e-05,11.16218]
[1777277116466,40.63,77724.74,49.9,-0.11458,8e-05,11.12913]
[1777277117604,40.63,77730.55,49.9,-0.11411,8e-05,11.09715]
[1777277118285,40.64,77734.71,49.9,-0.11377,8e-05,11.07444]
[1777277123323,40.64,77738.1,49.9,-0.11354,8e-05,11.05871]
[1777277128358,40.65,77729.64,49.9,-0.11428,8e-05,11.10856]
[1777277133394,40.66,77728.57,49.9,-0.11436,8e-05,11.11208]
[1777277138159,40.66,77730.03,49.9,-0.11426,8e-05,11.10562]
[1777277143181,40.67,77730.02,49.9,-0.11429,8e-05,11.10769]
[1777277145723,40.67,77719.62,49.9,-0.11516,8e-05,11.16649]
[1777277145822,40.67,77720.02,49.9,-0.11514,8e-05,11.16484]
[1777277151520,40.67,77721.35,49.9,-0.11503,8e-05,11.1576]
[1777277156554,40.67,77720.97,49.9,-0.11507,8e-05,11.15989]
[1777277162597,40.67,77722.23,49.9,-0.11497,8e-05,11.15341]
[1777277165959,40.67,77719.53,49.9,-0.1152,8e-05,11.16891]
[1777277171660,40.67,77719.34,49.9,-0.11522,8e-05,11.17039]
[1777277176695,40.67,77718.75,49.9,-0.11527,8e-05,11.17386]
[1777277181730,40.67,77712.85,49.9,-0.11576,8e-05,11.20681]
[1777277186764,40.67,77707.58,49.9,-0.1162,8e-05,11.23605]
[1777277191801,40.67,77701.89,49.9,-0.11661,8e-05,11.26156]
[1777277196835,40.67,77701.61,49.9,-0.11663,8e-05,11.26274]
[1777277198031,40.67,77701.61,49.9,-0.11663,8e-05,11.26274]
[1777277203559,40.67,77695.13,49.9,-0.11717,8e-05,11.29842]
[1777277208920,40.66,77694.78,49.9,-0.11718,8e-05,11.29964]
[1777277209727,40.66,77694.78,49.9,-0.11718,8e-05,11.29964]
[1777277209791,40.66,77694.78,49.9,-0.11718,8e-05,11.29964]
[1777277209927,40.66,77686.62,49.9,-0.11787,8e-05,11.34531]
[1777277210603,40.66,77686.62,49.9,-0.11787,8e-05,11.34531]
[1777277211144,40.66,77678.7,49.9,-0.11854,8e-05,11.38986]
[1777277211181,40.66,77678.7,49.9,-0.11854,8e-05,11.38986]
[1777277216976,40.66,77675.25,49.9,-0.11884,9e-05,11.40923]
[1777277221818,40.66,77673.56,49.9,-0.11898,9e-05,11.41856]
[1777277222574,40.66,77673.07,49.9,-0.11902,9e-05,11.42121]
[1777277223139,40.66,77668.43,49.9,-0.11941,9e-05,11.4472]
[1777277223519,40.66,77668.43,49.9,-0.11941,9e-05,11.4472]
[1777277229060,40.65,77659.96,49.9,-0.12004,9e-05,11.4885]
[1777277231325,40.65,77660.7,49.9,-0.11998,9e-05,11.48408]
[1777277233887,40.64,77668.89,49.9,-0.11925,9e-05,11.43615]
[1777277234069,40.64,77668.89,49.9,-0.11925,9e-05,11.43615]
[1777277235010,40.64,77672.82,49.9,-0.11891,9e-05,11.41399]
[1777277239006,40.64,77673.64,49.9,-0.11884,9e-05,11.40924]
[1777277240575,40.64,77676.49,49.9,-0.1186,9e-05,11.39327]
[1777277241137,40.64,77676.49,49.9,-0.1186,9e-05,11.39327]
[1777277241146,40.64,77676.49,49.9,-0.1186,9e-05,11.39327]
[1777277241188,40.64,77676.49,49.9,-0.1186,9e-05,11.39327]
[1777277241903,40.64,77682.48,49.9,-0.11809,8e-05,11.35985]
[1777277244129,40.64,77690.26,49.9,-0.11744,8e-05,11.31616]
[1777277251679,40.64,77685.47,49.9,-0.11785,8e-05,11.34345]
[1777277253766,40.64,77686.11,49.9,-0.11775,8e-05,11.3352]
[1777277253813,40.64,77686.11,49.9,-0.11775,8e-05,11.3352]
[1777277253830,40.64,77686.11,49.9,-0.11775,8e-05,11.3352]
[1777277254055,40.64,77685.76,49.9,-0.11778,8e-05,11.33728]
[1777277255150,40.64,77685.76,49.9,-0.11778,8e-05,11.33728]
[1777277260290,40.64,77679.8,49.9,-0.1183,8e-05,11.3712]
[1777277262068,40.64,77679.98,49.9,-0.11828,8e-05,11.37019]
[1777277267100,40.64,77670.72,49.9,-0.11907,9e-05,11.42225]
[1777277268144,40.64,77665.98,49.9,-0.11947,9e-05,11.44893]
[1777277272105,40.64,77663.7,49.9,-0.11966,9e-05,11.46147]
[1777277279972,40.64,77662.26,49.9,-0.11978,9e-05,11.46892]
[1777277282523,40.64,77662.77,49.9,-0.11973,9e-05,11.4658]
[1777277286173,40.64,77662.61,49.9,-0.11974,9e-05,11.46649]
[1777277287858,40.64,77661.31,49.9,-0.11985,9e-05,11.47365]
[1777277288781,40.64,77658.15,49.9,-0.12012,9e-05,11.49126]
[1777277289043,40.64,77658.15,49.9,-0.12012,9e-05,11.49126]
[1777277289144,40.64,77637.75,49.9,-0.12187,9e-05,11.60613]
[1777277291028,40.64,77639.42,49.9,-0.12173,9e-05,11.59669]
[1777277291857,40.64,77640.36,49.9,-0.12164,9e-05,11.59093]
[1777277291919,40.64,77641.28,49.9,-0.12156,9e-05,11.58552]
[1777277293532,40.64,77645.35,49.9,-0.1212,9e-05,11.56253]
[1777277293604,40.64,77646.24,49.9,-0.12113,9e-05,11.55781]
[1777277299553,40.64,77645.22,49.9,-0.12123,9e-05,11.56386]
[1777277304588,40.64,77646.57,49.9,-0.12111,9e-05,11.5565]
[1777277306452,40.64,77648.81,49.9,-0.12092,9e-05,11.54391]
[1777277310629,40.64,77651.14,49.9,-0.12072,9e-05,11.53108]
[1777277315040,40.64,77648.25,49.9,-0.12094,9e-05,11.54297]
[1777277320328,40.64,77650.52,49.9,-0.12075,9e-05,11.53058]
[1777277325735,40.64,77650.24,49.9,-0.12078,9e-05,11.53257]
[1777277330770,40.64,77650.97,49.9,-0.12072,9e-05,11.52874]
[1777277335805,40.64,77647.95,49.9,-0.12098,9e-05,11.54603]
[1777277340840,40.64,77648.03,49.9,-0.12098,9e-05,11.54569]
[1777277345875,40.64,77646.24,49.9,-0.12113,9e-05,11.55585]
[1777277350910,40.64,77646.32,49.9,-0.12113,9e-05,11.55541]
[1777277355945,40.64,77647.15,49.9,-0.12106,9e-05,11.55074]
[1777277360983,40.64,77650.96,49.9,-0.12073,9e-05,11.52936]
[1777277366020,40.65,77650.0,49.9,-0.12081,9e-05,11.53499]
[1777277371055,40.65,77650.77,49.9,-0.12071,9e-05,11.52618]
[1777277371867,40.65,77650.77,49.9,-0.12071,9e-05,11.52618]
[1777277372527,40.65,77652.55,49.9,-0.12056,9e-05,11.5162]
[1777277373299,40.65,77656.24,49.9,-0.12024,9e-05,11.49547]
[1777277373340,40.65,77656.24,49.9,-0.12024,9e-05,11.49547]
[1777277374076,40.65,77640.19,49.9,-0.12162,9e-05,11.58587]
[1777277379114,40.64,77642.45,49.9,-0.12141,9e-05,11.5716]
[1777277384149,40.64,77638.01,49.9,-0.12177,9e-05,11.59534]
[1777277387947,40.64,77638.6,49.9,-0.12171,9e-05,11.59119]
[1777277388177,40.64,77637.3,49.9,-0.12182,9e-05,11.59826]
[1777277389364,40.63,77637.09,49.9,-0.12183,9e-05,11.59921]
[1777277395225,40.63,77635.73,49.9,-0.12193,9e-05,11.60546]
[1777277400261,40.63,77636.44,49.9,-0.12185,9e-05,11.60028]
[1777277400309,40.63,77636.44,49.9,-0.12185,9e-05,11.60028]
[1777277400342,40.63,77636.44,49.9,-0.12185,9e-05,11.60028]
[1777277400348,40.63,77636.44,49.9,-0.12185,9e-05,11.60028]
[1777277402396,40.63,77650.04,49.9,-0.12067,9e-05,11.52354]
[1777277406272,40.63,77639.41,49.9,-0.1216,9e-05,11.58382]
[1777277411272,40.63,77639.29,49.9,-0.12161,9e-05,11.5846]
[1777277411378,40.63,77639.33,49.9,-0.12161,9e-05,11.58443]
[1777277413354,40.63,77628.68,49.9,-0.12253,9e-05,11.64471]
[1777277415677,40.63,77627.16,49.9,-0.12266,9e-05,11.65326]
[1777277421996,40.63,77627.55,49.9,-0.12262,9e-05,11.65068]
[1777277427454,40.63,77632.16,49.9,-0.12222,9e-05,11.62416]
[1777277432493,40.63,77634.82,49.9,-0.12194,9e-05,11.60414]
[1777277437528,40.63,77641.85,49.9,-0.12133,9e-05,11.56451]
[1777277441426,40.63,77641.92,49.9,-0.12133,9e-05,11.56414]
[1777277446050,40.63,77639.12,49.9,-0.12157,9e-05,11.58015]
[1777277451554,40.63,77631.77,49.9,-0.12221,9e-05,11.62154]
[1777277457086,40.63,77633.06,49.9,-0.12209,9e-05,11.61412]
[1777277462702,40.63,77633.36,49.9,-0.12207,9e-05,11.61236]
[1777277467738,40.63,77629.51,49.9,-0.1224,9e-05,11.63396]
[1777277472773,40.63,77628.01,49.9,-0.12253,9e-05,11.64219]
[1777277477808,40.62,77628.56,49.9,-0.12247,9e-05,11.63874]
[1777277482843,40.62,77628.52,49.9,-0.12247,9e-05,11.63858]
[1777277487878,40.62,77628.56,49.9,-0.12246,9e-05,11.63794]
[1777277492913,40.62,77628.14,49.9,-0.12245,9e-05,11.63515]
[1777277499962,40.62,77627.68,49.9,-0.12248,9e-05,11.63708]
[1777277504997,40.62,77627.78,49.9,-0.12246,9e-05,11.63602]
[1777277510032,40.62,77627.93,49.9,-0.12244,9e-05,11.63454]
[1777277515067,40.61,77627.95,49.9,-0.12243,9e-05,11.63389]
[1777277518797,40.61,77627.89,49.9,-0.12243,9e-05,11.63391]
[1777277521109,40.61,77645.62,49.9,-0.12089,9e-05,11.53355]
[1777277521969,40.61,77645.62,49.9,-0.12089,9e-05,11.53355]
[1777277524309,40.61,77655.09,49.9,-0.12008,9e-05,11.48022]
[1777277524336,40.61,77655.09,49.9,-0.12008,9e-05,11.48022]
[1777277524400,40.61,77654.64,49.9,-0.12012,9e-05,11.48287]
[1777277528330,40.61,77654.86,49.9,-0.12009,9e-05,11.48119]
[1777277534200,40.61,77656.71,49.9,-0.11992,9e-05,11.46981]
[1777277536584,40.61,77656.68,49.9,-0.11992,9e-05,11.46985]
[1777277542257,40.61,77660.25,49.9,-0.1196,9e-05,11.44902]
[1777277546628,40.61,77658.29,49.9,-0.11977,9e-05,11.45975]
[1777277550293,40.61,77652.84,49.9,-0.12023,9e-05,11.49013]
[1777277554842,40.6,77652.71,49.9,-0.12019,9e-05,11.48553]
[1777277559849,40.6,77652.38,49.9,-0.12021,9e-05,11.48678]
[1777277562454,40.6,77652.53,49.9,-0.1202,9e-05,11.4857]
[1777277568440,40.6,77652.48,49.9,-0.12019,9e-05,11.48517]
[1777277573474,40.6,77652.38,49.9,-0.12019,9e-05,11.4852]
[1777277578510,40.6,77655.3,49.9,-0.11993,9e-05,11.46827]
[1777277580572,40.6,77655.7,49.9,-0.1199,9e-05,11.46594]
[1777277583919,40.6,77660.61,49.9,-0.11947,9e-05,11.43808]
[1777277583934,40.6,77660.61,49.9,-0.11947,9e-05,11.43808]
[1777277586939,40.6,77653.99,49.9,-0.12004,9e-05,11.47526]
[1777277586946,40.6,77652.97,49.9,-0.12012,9e-05,11.48092]
[1777277592184,40.59,77652.61,49.9,-0.12013,9e-05,11.48117]
[1777277598417,40.59,77652.91,49.9,-0.12008,9e-05,11.4777]
[1777277606027,40.58,77653.09,49.9,-0.12002,9e-05,11.47387]
[1777277606242,40.58,77653.09,49.9,-0.12002,9e-05,11.47387]
[1777277607282,40.58,77640.48,49.9,-0.12109,9e-05,11.54396]
[1777277608721,40.58,77628.92,49.9,-0.12208,9e-05,11.60885]
[1777277610364,40.58,77628.92,49.9,-0.12208,9e-05,11.60885]
[1777277610411,40.57,77630.14,49.9,-0.12196,9e-05,11.60089]
[1777277611191,40.57,77630.14,49.9,-0.12196,9e-05,11.60089]
[1777277612956,40.57,77631.7,49.9,-0.12178,9e-05,11.58685]
[1777277615413,40.57,77629.92,49.9,-0.12193,9e-05,11.59666]
[1777277618900,40.57,77631.67,49.9,-0.12176,9e-05,11.58547]
[1777277620203,40.57,77634.09,49.9,-0.12155,9e-05,11.57177]
[1777277621141,40.57,77634.33,49.9,-0.12152,9e-05,11.56997]
[1777277623343,40.57,77642.07,49.9,-0.12085,9e-05,11.52584]
[1777277628783,40.56,77645.73,49.9,-0.12052,9e-05,11.5045]
[1777277633413,40.56,77645.38,49.9,-0.12054,9e-05,11.50603]
[1777277638850,40.56,77645.51,49.9,-0.12052,9e-05,11.50468]
[1777277644026,40.56,77647.68,49.9,-0.12033,9e-05,11.49201]
[1777277650013,40.56,77645.27,49.9,-0.12053,9e-05,11.50505]
[1777277653064,40.56,77646.94,49.9,-0.12038,9e-05,11.49541]
[1777277653138,40.56,77647.07,49.9,-0.12037,9e-05,11.49458]
[1777277658787,40.55,77646.75,49.9,-0.12037,9e-05,11.49462]
[1777277664111,40.55,77648.98,49.9,-0.12015,9e-05,11.47999]
[1777277665402,40.55,77648.98,49.9,-0.12015,9e-05,11.47999]
[1777277667265,40.55,77648.82,49.9,-0.12015,9e-05,11.48025]
[1777277672530,40.54,77648.79,49.9,-0.12014,9e-05,11.4791]
[1777277676636,40.54,77648.53,49.9,-0.12009,9e-05,11.47393]
[1777277682237,40.53,77643.56,49.9,-0.12049,9e-05,11.5002]
[1777277687272,40.53,77643.34,49.9,-0.12048,9e-05,11.49971]
[1777277692527,40.52,77643.54,49.9,-0.12044,9e-05,11.49678]
[1777277698272,40.52,77643.02,49.9,-0.12045,9e-05,11.4975]
[1777277702823,40.51,77649.8,49.9,-0.11984,9e-05,11.45754]
[1777277708111,40.51,77650.15,49.9,-0.11979,9e-05,11.45408]
[1777277709333,40.51,77653.1,49.9,-0.11953,9e-05,11.43712]
[1777277710663,40.51,77658.07,49.9,-0.1191,9e-05,11.40856]
[1777277711521,40.51,77658.07,49.9,-0.1191,9e-05,11.40856]
[1777277711530,40.51,77658.19,49.9,-0.11908,9e-05,11.40741]
[1777277714468,40.5,77673.21,49.9,-0.11778,8e-05,11.32131]
[1777277719503,40.5,77678.19,49.9,-0.11733,8e-05,11.29172]
[1777277724539,40.49,77678.64,49.9,-0.11727,8e-05,11.28769]
[1777277729574,40.49,77677.17,49.9,-0.11738,8e-05,11.29447]
[1777277734609,40.49,77680.2,49.9,-0.11706,8e-05,11.2712]
[1777277739776,40.48,77678.48,49.9,-0.11719,8e-05,11.27973]
[1777277745708,40.48,77678.84,49.9,-0.11713,8e-05,11.2756]
[1777277751750,40.47,77679.21,49.9,-0.11707,8e-05,11.27171]
[1777277757269,40.47,77679.22,49.9,-0.11705,8e-05,11.27046]
[1777277762827,40.46,77679.34,49.9,-0.11701,8e-05,11.26768]
[1777277767863,40.46,77678.55,49.9,-0.11705,8e-05,11.27061]
[1777277773300,40.46,77672.5,49.9,-0.11755,8e-05,11.30344]
[1777277779947,40.45,77668.69,49.9,-0.11783,9e-05,11.32198]
[1777277784983,40.44,77666.0,49.9,-0.11803,9e-05,11.33535]
[1777277790540,40.44,77666.53,49.9,-0.11796,9e-05,11.33087]
[1777277796061,40.43,77666.27,49.9,-0.11791,9e-05,11.3251]
[1777277801096,40.43,77663.81,49.9,-0.11809,9e-05,11.33712]
[1777277806130,40.42,77662.67,49.9,-0.11816,9e-05,11.34167]
[1777277812173,40.42,77662.65,49.9,-0.11813,9e-05,11.33951]
[1777277817208,40.41,77662.03,49.9,-0.11815,9e-05,11.34114]
[1777277821240,40.4,77672.82,49.9,-0.11717,8e-05,11.27572]
[1777277826275,40.39,77675.69,49.9,-0.11687,8e-05,11.2559]
[1777277831310,40.39,77677.41,49.9,-0.11671,8e-05,11.24508]
[1777277837352,40.39,77677.58,49.9,-0.11668,8e-05,11.24292]
[1777277842387,40.38,77677.1,49.9,-0.11671,8e-05,11.24466]
[1777277847422,40.38,77671.85,49.9,-0.11714,8e-05,11.27331]
[1777277852457,40.38,77674.39,49.9,-0.11686,8e-05,11.25302]
[1777277857492,40.38,77674.19,49.9,-0.11687,8e-05,11.25322]
[1777277862527,40.37,77673.67,49.9,-0.1169,8e-05,11.25525]
[1777277867562,40.37,77673.94,49.9,-0.11686,8e-05,11.25285]
[1777277872597,40.37,77675.15,49.9,-0.11675,8e-05,11.24518]
[1777277877631,40.37,77676.65,49.9,-0.11661,8e-05,11.23592]
[1777277881663,40.37,77687.51,49.9,-0.11568,8e-05,11.17412]
[1777277888119,40.37,77687.17,49.9,-0.11571,8e-05,11.17587]
[1777277889719,40.36,77702.46,49.9,-0.11442,8e-05,11.08949]
[1777277894755,40.36,77699.91,49.9,-0.11464,8e-05,11.10405]
[1777277899790,40.37,77700.06,49.9,-0.11463,8e-05,11.10329]
[1777277904828,40.37,77695.55,49.9,-0.115,8e-05,11.12869]
[1777277910352,40.36,77696.06,49.9,-0.11496,8e-05,11.1257]
[1777277916317,40.36,77696.73,49.9,-0.11486,8e-05,11.11705]
[1777277921949,40.36,77691.96,49.9,-0.11525,8e-05,11.14343]
[1777277927556,40.36,77691.73,49.9,-0.11527,8e-05,11.14432]
[1777277928997,40.36,77678.66,49.9,-0.11636,8e-05,11.21768]
[1777277934033,40.36,77676.97,49.9,-0.11649,8e-05,11.22611]
[1777277939068,40.36,77677.43,49.9,-0.11644,8e-05,11.22245]
[1777277944675,40.35,77680.08,49.9,-0.1162,8e-05,11.2065]
[1777277949909,40.35,77674.74,49.9,-0.11664,8e-05,11.23563]
[1777277955180,40.35,77672.2,49.9,-0.11683,8e-05,11.2488]
[1777277956551,40.35,77672.2,49.9,-0.11683,8e-05,11.2488]
[1777277959026,40.35,77679.06,52.1,-0.11624,8e-05,11.20938]
[1777277959029,40.35,77679.06,52.1,-0.11624,8e-05,11.20938]
[1777277959035,40.35,77679.06,52.1,-0.11624,8e-05,11.20938]
[1777277959053,40.35,77679.06,52.1,-0.11624,8e-05,11.20938]
[1777277964545,40.34,77687.15,52.1,-0.11555,8e-05,11.16336]
[1777277970285,40.34,77685.6,52.1,-0.11567,8e-05,11.17142]
[1777277974613,40.34,77677.17,52.1,-0.11634,8e-05,11.21396]
[1777277980354,40.34,77675.31,52.1,-0.11648,8e-05,11.22319]
[1777277985390,40.34,77675.92,52.1,-0.11642,8e-05,11.2189]
[1777277991432,40.33,77676.02,52.1,-0.11639,8e-05,11.21735]
[1777277996891,40.33,77675.44,52.1,-0.11643,8e-05,11.21999]
[1777278006538,40.33,77675.51,52.1,-0.1164,8e-05,11.21782]
[1777278011573,40.33,77674.78,52.1,-0.11645,8e-05,11.22116]
[1777278016731,40.32,77674.63,52.1,-0.11646,8e-05,11.22138]
[1777278022653,40.32,77674.23,52.1,-0.11647,8e-05,11.22255]
[1777278027685,40.32,77674.26,52.1,-0.11646,8e-05,11.22148]
[1777278033729,40.32,77674.22,52.1,-0.11641,8e-05,11.21614]
[1777278038765,40.31,77673.95,52.1,-0.11642,8e-05,11.21699]
[1777278043085,40.31,77674.38,52.1,-0.11638,8e-05,11.21403]
[1777278043200,40.31,77674.38,52.1,-0.11638,8e-05,11.21403]
[1777278043378,40.31,77674.38,52.1,-0.11638,8e-05,11.21403]
[1777278043800,40.31,77680.95,52.1,-0.11582,8e-05,11.17707]
[1777278046048,40.31,77684.74,52.1,-0.11551,8e-05,11.15611]
[1777278046821,40.31,77684.93,52.1,-0.11549,8e-05,11.15499]
[1777278049844,40.31,77685.0,52.1,-0.11549,8e-05,11.1545]
[1777278049864,40.31,77685.0,52.1,-0.11549,8e-05,11.1545]
[1777278051724,40.31,77684.6,52.1,-0.11552,8e-05,11.15666]
[1777278051799,40.31,77684.6,52.1,-0.11552,8e-05,11.15666]
[1777278052044,40.31,77683.56,52.1,-0.11561,8e-05,11.16248]
[1777278052512,40.31,77683.56,52.1,-0.11561,8e-05,11.16248]
[1777278052863,40.31,77682.3,52.1,-0.11571,8e-05,11.16925]
[1777278057899,40.31,77681.05,52.1,-0.11579,8e-05,11.17456]
[1777278060921,40.31,77671.63,52.1,-0.11657,8e-05,11.22665]
[1777278065957,40.3,77673.61,52.1,-0.11637,8e-05,11.21336]
[1777278070992,40.3,77675.2,52.1,-0.11621,8e-05,11.20249]
[1777278073987,40.29,77675.42,52.1,-0.11618,8e-05,11.20051]
[1777278074013,40.29,77675.42,52.1,-0.11618,8e-05,11.20051]
[1777278074100,40.29,77675.42,52.1,-0.11617,8e-05,11.20015]
[1777278074942,40.29,77675.42,52.1,-0.11617,8e-05,11.20015]
[1777278082597,40.29,77667.34,52.1,-0.11682,9e-05,11.24326]
[1777278090398,40.28,77669.66,52.1,-0.11658,8e-05,11.227]
[1777278092349,40.27,77669.67,52.1,-0.11647,8e-05,11.21787]
[1777278098200,40.24,77669.53,52.1,-0.11631,8e-05,11.20706]
[1777278101069,40.23,77669.41,52.1,-0.11631,8e-05,11.20702]
[1777278105321,40.23,77669.47,52.1,-0.11629,8e-05,11.2052]
[1777278105623,40.23,77669.47,52.1,-0.11629,8e-05,11.2052]
[1777278108131,40.23,77669.47,52.1,-0.11628,8e-05,11.20446]
[1777278108270,40.23,77669.63,52.1,-0.11625,8e-05,11.20282]
[1777278110419,40.23,77669.26,52.1,-0.11627,8e-05,11.20427]
[1777278110622,40.22,77657.47,52.1,-0.11727,9e-05,11.27044]
[1777278111292,40.22,77643.05,52.1,-0.1185,9e-05,11.35182]
[1777278116328,40.21,77639.62,52.1,-0.11875,9e-05,11.36827]
[1777278120396,40.21,77638.3,52.1,-0.11884,9e-05,11.37393]
[1777278123376,40.14,77626.31,52.1,-0.11949,9e-05,11.4165]
[1777278128411,40.06,77626.34,52.1,-0.11902,9e-05,11.38451]
[1777278133446,40.0,77626.65,52.1,-0.11864,9e-05,11.35889]
[1777278138481,39.98,77625.14,52.1,-0.11865,9e-05,11.35973]
[1777278143517,39.97,77635.9,52.1,-0.11768,9e-05,11.29551]
[1777278147545,39.97,77645.83,52.1,-0.1168,9e-05,11.23701]
[1777278152581,39.96,77651.64,52.1,-0.11624,9e-05,11.19724]
[1777278158623,39.96,77653.2,52.1,-0.11607,9e-05,11.18624]
[1777278163658,39.95,77639.67,52.1,-0.11721,9e-05,11.26161]
[1777278167615,39.95,77641.5,52.1,-0.11703,9e-05,11.24976]
[1777278172719,39.94,77643.22,52.1,-0.11685,9e-05,11.23765]
[1777278172722,39.94,77633.07,52.1,-0.11771,9e-05,11.29518]
[1777278177648,39.94,77626.62,52.1,-0.11824,9e-05,11.32993]
[1777278182791,39.93,77627.17,52.1,-0.11813,9e-05,11.32277]
[1777278187827,39.92,77631.06,52.1,-0.11776,9e-05,11.29777]
[1777278191733,39.91,77630.8,52.1,-0.11776,9e-05,11.2977]
[1777278195883,39.91,77617.33,52.1,-0.11889,9e-05,11.37223]
[1777278200918,39.9,77618.67,52.1,-0.11872,9e-05,11.36153]
[1777278205953,39.89,77622.07,52.1,-0.11839,9e-05,11.33913]
[1777278210410,39.89,77621.0,52.1,-0.11845,9e-05,11.34304]
[1777278216023,39.88,77620.97,52.1,-0.11836,9e-05,11.33517]
[1777278221058,39.87,77622.24,52.1,-0.11821,9e-05,11.32527]
[1777278226093,39.86,77628.48,52.1,-0.11763,9e-05,11.28698]
[1777278228107,39.86,77639.85,52.1,-0.11664,9e-05,11.221]
[1777278228754,39.86,77639.85,52.1,-0.11664,9e-05,11.221]
[1777278234153,39.86,77632.99,52.1,-0.11719,9e-05,11.25782]
[1777278234904,39.86,77632.99,52.1,-0.11719,9e-05,11.25782]
[1777278240195,39.85,77632.61,52.1,-0.11719,9e-05,11.25732]
[1777278242913,39.85,77632.62,52.1,-0.11718,9e-05,11.25681]
[1777278245230,39.84,77643.64,52.1,-0.11621,9e-05,11.19204]
[1777278250265,39.84,77644.33,52.1,-0.11612,9e-05,11.18634]
[1777278255300,39.83,77640.08,52.1,-0.11646,9e-05,11.20883]
[1777278257961,39.83,77640.34,52.1,-0.11643,9e-05,11.20697]
[1777278263356,39.83,77638.88,52.1,-0.11652,9e-05,11.2127]
[1777278268797,39.82,77638.84,52.1,-0.1165,9e-05,11.21143]
[1777278272649,39.82,77638.32,52.1,-0.11648,9e-05,11.2082]
[1777278278585,39.81,77638.72,52.1,-0.11642,9e-05,11.20365]
[1777278282805,39.81,77638.25,52.1,-0.11643,9e-05,11.20482]
[1777278282828,39.81,77638.25,52.1,-0.11643,9e-05,11.20482]
[1777278282842,39.81,77638.25,52.1,-0.11643,9e-05,11.20482]
[1777278282929,39.81,77638.92,52.1,-0.11637,9e-05,11.2006]
[1777278284504,39.81,77628.37,52.1,-0.11727,9e-05,11.26047]
[1777278288216,39.81,77627.65,52.1,-0.11732,9e-05,11.26398]
[1777278291561,39.8,77628.59,52.1,-0.11723,9e-05,11.25794]
[1777278291574,39.8,77628.94,52.1,-0.1172,9e-05,11.25572]
[1777278295765,39.8,77628.79,52.1,-0.11719,9e-05,11.25514]
[1777278295824,39.8,77628.79,52.1,-0.11719,9e-05,11.25514]
[1777278296006,39.8,77628.79,52.1,-0.11719,9e-05,11.25514]
[1777278296275,39.8,77628.39,52.1,-0.11721,9e-05,11.25647]
[1777278296347,39.8,77628.39,52.1,-0.11721,9e-05,11.25647]
[1777278296824,39.8,77648.78,52.1,-0.11546,9e-05,11.13974]
[1777278298010,39.8,77648.78,52.1,-0.11546,9e-05,11.13974]
[1777278298953,39.8,77654.0,52.1,-0.11501,9e-05,11.10932]
[1777278300860,39.79,77665.6,52.1,-0.11402,8e-05,11.04287]
[1777278300950,39.79,77670.87,52.1,-0.11357,8e-05,11.01266]
[1777278301408,39.79,77670.87,52.1,-0.11357,8e-05,11.01266]
[1777278301689,39.79,77671.91,52.1,-0.11348,8e-05,11.0066]
[1777278303725,39.79,77667.73,52.1,-0.11383,8e-05,11.0303]
[1777278305381,39.79,77662.54,52.1,-0.11427,8e-05,11.05955]
[1777278310687,39.79,77657.48,52.1,-0.11468,9e-05,11.08711]
[1777278315722,39.79,77647.38,52.1,-0.11552,9e-05,11.14346]
[1777278320757,39.78,77647.96,52.1,-0.11544,9e-05,11.13851]
[1777278329072,39.78,77651.77,52.1,-0.1151,9e-05,11.11549]
[1777278334855,39.77,77650.44,52.1,-0.11513,9e-05,11.11554]
[1777278339891,39.77,77648.63,52.1,-0.11527,9e-05,11.12442]
[1777278344926,39.76,77648.9,52.1,-0.11522,9e-05,11.12138]
[1777278349961,39.76,77646.93,52.1,-0.11537,9e-05,11.13119]
[1777278354996,39.75,77642.76,52.1,-0.1157,9e-05,11.15313]
[1777278360031,39.75,77642.23,52.1,-0.11572,9e-05,11.15452]
[1777278365066,39.75,77635.93,52.1,-0.11623,9e-05,11.18892]
[1777278367910,39.74,77631.52,52.1,-0.1166,9e-05,11.21345]
[1777278368022,39.74,77631.52,52.1,-0.1166,9e-05,11.21345]
[1777278373130,39.74,77626.55,52.1,-0.117,9e-05,11.23944]
[1777278378165,39.73,77626.51,52.1,-0.11697,9e-05,11.2374]
[1777278384207,39.73,77627.1,52.1,-0.11688,9e-05,11.23138]
[1777278389242,39.72,77625.97,52.1,-0.11694,9e-05,11.23572]
[1777278394277,39.71,77624.79,52.1,-0.11697,9e-05,11.23564]
[1777278397308,39.71,77613.66,52.1,-0.11792,9e-05,11.29823]
[1777278402343,39.7,77616.24,52.1,-0.11765,9e-05,11.28076]
[1777278406919,39.7,77613.93,52.1,-0.11783,9e-05,11.29202]
[1777278416443,39.62,77612.0,52.1,-0.11754,9e-05,11.27222]
[1777278418156,39.62,77612.0,52.1,-0.11754,9e-05,11.27222]
[1777278421151,39.62,77614.29,52.1,-0.11732,9e-05,11.25765]
[1777278422707,39.61,77615.34,52.1,-0.11721,9e-05,11.25031]
[1777278426107,39.61,77622.7,52.1,-0.11656,9e-05,11.20721]
[1777278426265,39.61,77622.7,52.1,-0.11656,9e-05,11.20721]
[1777278427407,39.61,77626.0,52.1,-0.11626,9e-05,11.18716]
[1777278427457,39.61,77626.0,52.1,-0.11626,9e-05,11.18716]
[1777278427461,39.61,77626.0,52.1,-0.11626,9e-05,11.18716]
[1777278427521,39.61,77634.36,52.1,-0.11554,9e-05,11.1391]
[1777278429535,39.61,77644.3,52.1,-0.11467,9e-05,11.08103]
[1777278431644,39.6,77645.92,52.1,-0.11453,9e-05,11.07128]
[1777278437813,39.6,77644.39,52.1,-0.11464,9e-05,11.0787]
[1777278443960,39.6,77638.99,52.1,-0.11508,9e-05,11.10842]
[1777278449675,39.59,77640.0,52.1,-0.11497,9e-05,11.10122]
[1777278454710,39.59,77639.06,52.1,-0.115,9e-05,11.10099]
[1777278459745,39.59,77633.18,52.1,-0.11549,9e-05,11.13366]
[1777278462891,39.59,77633.07,52.1,-0.11549,9e-05,11.13383]
[1777278463776,39.59,77615.22,52.1,-0.11703,9e-05,11.23606]
[1777278466469,39.58,77612.96,52.1,-0.11721,9e-05,11.24829]
[1777278471659,39.58,77612.95,52.1,-0.1172,9e-05,11.24713]
[1777278475182,39.58,77613.77,52.1,-0.11709,9e-05,11.24038]
[1777278475639,39.57,77613.77,52.1,-0.11708,9e-05,11.23959]
[1777278475692,39.57,77613.77,52.1,-0.11708,9e-05,11.23959]
[1777278475766,39.57,77613.77,52.1,-0.11708,9e-05,11.23959]
[1777278476553,39.57,77616.67,52.1,-0.11683,9e-05,11.22288]
[1777278476894,39.57,77616.67,52.1,-0.11683,9e-05,11.22288]
[1777278485215,39.57,77617.01,52.1,-0.11676,9e-05,11.21806]
[1777278490966,39.56,77615.83,52.1,-0.11682,9e-05,11.22226]
[1777278496002,39.56,77613.47,52.1,-0.117,9e-05,11.23392]
[1777278501037,39.55,77613.23,52.1,-0.11699,9e-05,11.23333]
[1777278506072,39.55,77610.04,52.1,-0.11724,9e-05,11.24982]
[1777278511107,39.54,77607.99,52.1,-0.11735,9e-05,11.25495]
[1777278516145,39.53,77606.82,52.1,-0.11742,9e-05,11.25928]
[1777278521180,39.53,77605.95,52.1,-0.11746,9e-05,11.26226]
[1777278522906,39.53,77606.35,52.1,-0.11742,9e-05,11.25954]
[1777278528229,39.52,77600.86,52.1,-0.11786,9e-05,11.28864]
[1777278534272,39.51,77598.29,52.1,-0.11805,9e-05,11.30073]
[1777278539292,39.51,77597.16,52.1,-0.11812,9e-05,11.30545]
[1777278544342,39.5,77602.4,52.1,-0.11762,9e-05,11.27263]
[1777278548370,39.5,77611.86,52.1,-0.11678,9e-05,11.21651]
[1777278553405,39.5,77612.82,52.1,-0.11667,9e-05,11.2094]
[1777278559274,39.49,77612.82,52.1,-0.11666,9e-05,11.20848]
[1777278565489,39.49,77611.5,52.1,-0.11673,9e-05,11.21329]
[1777278570524,39.48,77610.55,52.1,-0.11679,9e-05,11.21718]
[1777278575560,39.48,77608.18,52.1,-0.11693,9e-05,11.22456]
[1777278580596,39.47,77603.34,52.1,-0.11733,9e-05,11.25084]
[1777278585631,39.47,77602.68,52.1,-0.11736,9e-05,11.25282]
[1777278590666,39.46,77594.96,52.1,-0.11801,9e-05,11.29553]
[1777278596834,39.46,77593.78,52.1,-0.11808,9e-05,11.30061]
[1777278596881,39.46,77593.78,52.1,-0.11808,9e-05,11.30061]
[1777278598722,39.45,77584.33,52.1,-0.11889,9e-05,11.35354]
[1777278604069,39.45,77589.2,52.1,-0.11843,9e-05,11.32331]
[1777278609839,39.44,77581.66,52.2,-0.11905,9e-05,11.36407]
[1777278609846,39.44,77581.66,52.2,-0.11905,9e-05,11.36407]
[1777278610142,39.44,77581.66,52.2,-0.11905,9e-05,11.36407]
[1777278610250,39.44,77581.66,52.2,-0.11905,9e-05,11.36407]
[1777278610343,39.44,77572.19,52.2,-0.11987,9e-05,11.41791]
[1777278615788,39.43,77572.8,52.2,-0.11978,9e-05,11.41199]
[1777278616020,39.43,77572.8,52.2,-0.11978,9e-05,11.41199]
[1777278619719,39.43,77570.5,52.2,-0.11995,9e-05,11.42306]
[1777278621484,39.43,77574.93,52.2,-0.11955,9e-05,11.39672]
[1777278626301,39.42,77580.96,52.2,-0.11898,9e-05,11.35915]
[1777278629728,39.41,77574.33,52.2,-0.11953,9e-05,11.39549]
[1777278630637,39.41,77578.26,52.2,-0.11918,9e-05,11.3721]
[1777278632567,39.41,77584.57,52.2,-0.11856,9e-05,11.32976]
[1777278634197,39.41,77595.33,52.2,-0.11761,9e-05,11.26695]
[1777278634218,39.41,77595.33,52.2,-0.11761,9e-05,11.26695]
[1777278637098,39.41,77605.47,52.2,-0.11671,9e-05,11.20715]
[1777278638886,39.4,77607.22,52.2,-0.11655,9e-05,11.19647]
[1777278640928,39.4,77617.88,52.2,-0.11562,9e-05,11.13438]
[1777278640933,39.4,77617.88,52.2,-0.11562,9e-05,11.13438]
[1777278646058,39.4,77613.22,52.2,-0.116,9e-05,11.15999]
[1777278648794,39.4,77612.9,52.2,-0.11602,9e-05,11.1614]
[1777278650431,39.4,77612.46,52.2,-0.11606,9e-05,11.16372]
[1777278652804,39.4,77610.33,52.2,-0.11623,9e-05,11.17533]
[1777278658143,39.39,77608.44,52.2,-0.11638,9e-05,11.18482]
[1777278663194,39.39,77606.56,52.2,-0.11653,9e-05,11.19471]
[1777278666201,39.39,77593.57,52.2,-0.11765,9e-05,11.26894]
[1777278668830,39.39,77592.51,52.2,-0.11773,9e-05,11.27438]
[1777278674257,39.38,77598.11,52.2,-0.1172,9e-05,11.23958]
[1777278674961,39.38,77598.11,52.2,-0.1172,9e-05,11.23958]
[1777278680299,39.37,77591.47,52.2,-0.11775,9e-05,11.27594]
[1777278685334,39.37,77589.99,52.2,-0.11785,9e-05,11.28205]
[1777278690369,39.36,77586.67,52.2,-0.11811,9e-05,11.29916]
[1777278695405,39.36,77584.08,52.2,-0.11826,9e-05,11.30727]
[1777278700441,39.35,77583.2,52.2,-0.11831,9e-05,11.31011]
[1777278708497,39.34,77582.99,52.2,-0.11827,9e-05,11.30774]
[1777278713533,39.34,77583.96,52.2,-0.11815,9e-05,11.29989]
[1777278714076,39.34,77583.96,52.2,-0.11815,9e-05,11.29989]
[1777278719574,39.33,77580.72,52.2,-0.1184,9e-05,11.31611]
[1777278724609,39.32,77584.02,52.2,-0.11808,9e-05,11.29476]
[1777278728382,39.32,77583.94,52.2,-0.11808,9e-05,11.2948]
[1777278734679,39.31,77590.14,52.2,-0.11748,9e-05,11.2552]
[1777278739714,39.31,77590.29,52.2,-0.11744,9e-05,11.25244]
[1777278744017,39.31,77592.79,52.2,-0.1172,9e-05,11.2368]
[1777278745438,39.31,77600.54,52.2,-0.11652,9e-05,11.19146]
[1777278748768,39.3,77604.65,52.2,-0.11615,9e-05,11.16659]
[1777278754071,39.3,77600.06,52.2,-0.11649,9e-05,11.1873]
[1777278755264,39.3,77595.46,52.2,-0.11689,9e-05,11.21372]
[1777278755449,39.3,77595.46,52.2,-0.11689,9e-05,11.21372]
[1777278755909,39.3,77590.86,52.2,-0.11728,9e-05,11.23978]
[1777278759944,39.29,77584.17,52.2,-0.11785,9e-05,11.27749]
[1777278765562,39.29,77584.7,52.2,-0.11778,9e-05,11.27281]
[1777278767115,39.29,77584.81,52.2,-0.11775,9e-05,11.271]
[1777278772945,39.28,77586.87,52.2,-0.11753,9e-05,11.25637]
[1777278775858,39.28,77587.04,52.2,-0.11751,9e-05,11.25465]
[1777278776448,39.28,77587.04,52.2,-0.11751,9e-05,11.25465]
[1777278781477,39.27,77591.36,52.2,-0.11709,9e-05,11.22722]
[1777278787762,39.27,77597.68,52.2,-0.11652,9e-05,11.18902]
[1777278789983,39.27,77599.02,52.2,-0.11639,9e-05,11.18076]
[1777278795353,39.27,77601.31,52.2,-0.11618,9e-05,11.16633]
[1777278800134,39.26,77590.94,52.2,-0.11706,9e-05,11.22512]
[1777278805169,39.26,77590.98,52.2,-0.11704,9e-05,11.22327]
[1777278811211,39.25,77590.25,52.2,-0.11703,9e-05,11.22089]
[1777278816246,39.25,77586.52,52.2,-0.11733,9e-05,11.24084]
[1777278820274,39.24,77597.91,52.2,-0.11632,9e-05,11.17329]
[1777278825217,39.24,77603.94,52.2,-0.11578,9e-05,11.13744]
[1777278825220,39.24,77603.94,52.2,-0.11578,9e-05,11.13744]
[1777278825309,39.24,77604.05,52.2,-0.11577,9e-05,11.1366]
[1777278827265,39.24,77604.04,52.2,-0.11575,9e-05,11.13571]
[1777278830835,39.24,77601.74,52.2,-0.11594,9e-05,11.1482]
[1777278835530,39.23,77605.23,52.2,-0.11562,9e-05,11.12676]
[1777278837718,39.23,77609.81,52.2,-0.11521,9e-05,11.09965]
[1777278842831,39.23,77611.76,52.2,-0.11501,9e-05,11.08584]
[1777278847895,39.22,77621.86,52.2,-0.11411,9e-05,11.02553]
[1777278850484,39.22,77603.49,52.2,-0.11568,9e-05,11.13101]
[1777278855521,39.21,77603.38,52.2,-0.11565,9e-05,11.12891]
[1777278860557,39.21,77603.66,52.2,-0.1156,9e-05,11.12502]
[1777278867718,39.21,77603.47,52.2,-0.1156,9e-05,11.12524]
[1777278872883,39.19,77603.83,52.2,-0.11547,9e-05,11.11426]
[1777278878418,39.19,77603.7,52.2,-0.11545,9e-05,11.11301]
[1777278883717,39.18,77608.88,52.2,-0.11497,9e-05,11.0807]
[1777278888753,39.18,77612.87,52.2,-0.1146,9e-05,11.05575]
[1777278892781,39.18,77622.55,52.2,-0.11374,9e-05,10.9985]
[1777278897816,39.17,77623.93,52.2,-0.11361,9e-05,10.98932]
[1777278902851,39.17,77622.7,52.2,-0.1137,9e-05,10.99527]
[1777278907886,39.17,77621.44,52.2,-0.11379,9e-05,11.00134]
[1777278912921,39.16,77621.63,52.2,-0.11375,9e-05,10.999]
[1777278918574,39.16,77622.55,52.2,-0.11366,9e-05,10.99271]
[1777278920978,39.16,77634.38,52.2,-0.11263,9e-05,10.92344]
[1777278926013,39.16,77637.28,52.2,-0.11238,9e-05,10.90612]
[1777278931475,39.16,77638.07,52.2,-0.1123,9e-05,10.9012]
[1777278938522,39.16,77641.72,52.2,-0.11195,9e-05,10.87514]
[1777278941118,39.16,77655.48,52.2,-0.11078,8e-05,10.79578]
[1777278946153,39.16,77657.44,52.2,-0.11062,8e-05,10.78503]
[1777278951187,39.16,77653.55,52.2,-0.11096,8e-05,10.80793]
[1777278956223,39.16,77648.03,52.2,-0.11143,8e-05,10.84016]
[1777278961258,39.16,77644.94,52.2,-0.1117,8e-05,10.85821]
[1777278965549,39.16,77642.28,52.2,-0.11193,9e-05,10.87368]
[1777278967245,39.16,77633.98,52.2,-0.11264,9e-05,10.92174]
[1777278971839,39.16,77632.84,52.2,-0.11273,9e-05,10.92816]
[1777278975356,39.16,77621.59,52.2,-0.1137,9e-05,10.99335]
[1777278980391,39.16,77620.37,52.2,-0.1138,9e-05,11.00045]
[1777278985427,39.16,77619.94,52.2,-0.11384,9e-05,11.0029]
[1777278989955,39.16,77619.43,52.2,-0.11388,9e-05,11.00584]
[1777278995495,39.16,77633.65,52.2,-0.11261,9e-05,10.91823]
[1777279000531,39.16,77628.35,52.2,-0.11306,9e-05,10.94833]
[1777279005566,39.16,77627.9,52.2,-0.11309,9e-05,10.95019]
[1777279010601,39.15,77627.79,52.2,-0.11309,9e-05,10.95]
[1777279015636,39.15,77626.87,52.2,-0.11315,9e-05,10.95449]
[1777279020671,39.15,77626.56,52.2,-0.11316,9e-05,10.95522]
[1777279026936,39.15,77626.19,52.2,-0.11318,9e-05,10.9566]
[1777279032755,39.14,77624.56,52.2,-0.1133,9e-05,10.96437]
[1777279037790,39.14,77630.98,52.2,-0.11273,9e-05,10.92617]
[1777279043023,39.14,77639.23,52.2,-0.11202,9e-05,10.87796]
[1777279050357,39.14,77641.14,52.2,-0.11185,9e-05,10.86629]
[1777279055664,39.14,77648.29,52.2,-0.1112,8e-05,10.82014]
[1777279062717,39.14,77648.68,52.2,-0.11117,8e-05,10.81797]
[1777279067999,39.14,77648.76,52.2,-0.11116,8e-05,10.81751]
[1777279073034,39.14,77644.15,52.2,-0.11155,8e-05,10.84403]
[1777279078070,39.14,77645.76,52.2,-0.11141,8e-05,10.83464]
[1777279083105,39.14,77648.65,52.2,-0.11117,8e-05,10.818]
[1777279088526,39.14,77646.26,52.2,-0.11137,8e-05,10.83181]
[1777279094183,39.14,77646.91,52.2,-0.11132,8e-05,10.82807]
[1777279099218,39.14,77649.7,52.2,-0.11108,8e-05,10.81206]
[1777279104253,39.14,77655.98,52.2,-0.11055,8e-05,10.77605]
[1777279109288,39.14,77655.52,52.2,-0.1106,8e-05,10.77912]
[1777279114534,39.14,77659.12,52.2,-0.11026,8e-05,10.7541]
[1777279121371,39.14,77660.34,52.2,-0.11017,8e-05,10.7481]
[1777279126496,39.14,77660.32,52.2,-0.11018,8e-05,10.74877]
[1777279128844,39.15,77672.8,52.2,-0.10914,8e-05,10.67777]
[1777279134463,39.15,77672.0,52.2,-0.10923,8e-05,10.68363]
[1777279140504,39.15,77668.41,52.2,-0.10955,8e-05,10.70577]
[1777279142519,39.15,77658.05,52.2,-0.11043,8e-05,10.76573]
[1777279147554,39.16,77656.65,52.2,-0.11056,8e-05,10.77443]
[1777279152589,39.16,77656.87,52.2,-0.11055,8e-05,10.77379]
[1777279157624,39.16,77656.51,52.2,-0.11059,8e-05,10.77652]
[1777279159638,39.16,77641.78,52.2,-0.11184,9e-05,10.86165]
[1777279164673,39.16,77638.74,52.2,-0.11209,9e-05,10.87914]
[1777279169715,39.16,77639.4,52.2,-0.11204,9e-05,10.87517]
[1777279174751,39.16,77639.77,52.2,-0.11196,9e-05,10.86815]
[1777279179786,39.16,77639.91,52.2,-0.11195,9e-05,10.86716]
[1777279184821,39.16,77642.71,52.2,-0.11171,9e-05,10.85082]
[1777279189855,39.16,77642.2,52.2,-0.11175,9e-05,10.85366]
[1777279198919,39.16,77642.86,52.2,-0.11169,9e-05,10.84967]
[1777279204257,39.16,77639.01,52.2,-0.11202,9e-05,10.87191]
[1777279209995,39.16,77638.09,52.2,-0.11209,9e-05,10.87709]
[1777279215890,39.16,77638.05,52.2,-0.1121,9e-05,10.87728]
[1777279225315,39.16,77638.05,52.2,-0.11209,9e-05,10.8771]
[1777279226109,39.16,77624.39,52.2,-0.11326,9e-05,10.95596]
[1777279230632,39.15,77617.45,52.2,-0.11385,9e-05,10.99537]
[1777279232683,39.15,77617.45,52.2,-0.11385,9e-05,10.99537]
[1777279232967,39.15,77617.45,52.2,-0.11385,9e-05,10.99537]
[1777279233199,39.15,77617.45,52.2,-0.11385,9e-05,10.99537]
[1777279234279,39.15,77604.43,52.2,-0.11493,9e-05,11.06587]
[1777279236806,39.15,77605.22,52.2,-0.11486,9e-05,11.06103]
[1777279246250,39.14,77606.19,52.2,-0.11473,9e-05,11.05233]
[1777279251285,39.14,77606.91,52.2,-0.11464,9e-05,11.04651]
[1777279257329,39.14,77608.2,52.2,-0.1145,9e-05,11.03712]
[1777279259735,39.13,77606.54,52.2,-0.11464,9e-05,11.04644]
[1777279261375,39.13,77599.98,52.2,-0.11521,9e-05,11.08407]
[1777279263198,39.13,77598.99,52.2,-0.11529,9e-05,11.08963]
[1777279270092,39.13,77604.9,52.2,-0.11474,9e-05,11.0527]
[1777279271636,39.12,77616.17,52.2,-0.11371,9e-05,10.98392]
[1777279277987,39.11,77618.33,52.2,-0.11351,9e-05,10.97029]
[1777279283595,39.11,77618.36,52.2,-0.1135,9e-05,10.96958]
[1777279290024,39.11,77618.28,52.2,-0.1135,9e-05,10.96979]
[1777279294427,39.11,77622.12,52.2,-0.11313,9e-05,10.94262]
[1777279298516,39.11,77631.18,52.2,-0.11234,9e-05,10.88963]
[1777279303653,39.11,77629.79,52.2,-0.11247,9e-05,10.89809]
[1777279309605,39.11,77630.13,52.2,-0.11245,9e-05,10.89644]
[1777279310868,39.11,77629.79,52.2,-0.11248,9e-05,10.89858]
[1777279317751,39.11,77630.27,52.2,-0.11244,9e-05,10.89615]
[1777279322790,39.12,77629.83,52.2,-0.11249,9e-05,10.89924]
[1777279327825,39.12,77631.82,52.2,-0.11232,9e-05,10.88834]
[1777279332860,39.12,77639.19,52.2,-0.11171,9e-05,10.84666]
[1777279337895,39.12,77639.09,52.2,-0.11173,9e-05,10.84826]
[1777279342930,39.12,77639.04,52.2,-0.11175,9e-05,10.84956]
[1777279348273,39.13,77639.04,52.2,-0.11176,9e-05,10.84995]
[1777279358034,39.13,77639.7,52.2,-0.1117,9e-05,10.84422]
[1777279363070,39.13,77639.2,52.2,-0.11176,9e-05,10.84814]
[1777279368105,39.14,77639.24,52.2,-0.11177,9e-05,10.84893]
[1777279373011,39.14,77639.49,52.2,-0.11175,9e-05,10.8479]
[1777279378175,39.14,77631.63,52.2,-0.11244,9e-05,10.89457]
[1777279382076,39.14,77633.21,52.2,-0.11231,9e-05,10.88579]
[1777279387238,39.14,77634.83,52.2,-0.11219,9e-05,10.87721]
[1777279392273,39.15,77632.91,52.2,-0.11236,9e-05,10.8888]
[1777279397308,39.15,77632.55,52.2,-0.11239,9e-05,10.89127]
[1777279401337,39.15,77621.3,52.2,-0.11336,9e-05,10.95654]
[1777279405533,39.15,77620.87,52.2,-0.1134,9e-05,10.95887]
[1777279411406,39.15,77620.05,52.2,-0.11342,9e-05,10.95863]
[1777279416782,39.15,77620.04,52.2,-0.11342,9e-05,10.95849]
[1777279423045,39.14,77620.38,52.2,-0.11339,9e-05,10.95623]
[1777279424709,39.14,77627.3,52.2,-0.11279,9e-05,10.91609]
[1777279431296,39.14,77629.41,52.2,-0.11261,9e-05,10.90402]
[1777279436472,39.15,77633.87,52.2,-0.11224,9e-05,10.87863]
[1777279443244,39.15,77637.83,52.2,-0.11191,9e-05,10.85635]
[1777279448665,39.15,77638.12,52.2,-0.11189,9e-05,10.85549]
[1777279453700,39.15,77638.28,52.2,-0.11189,9e-05,10.85519]
[1777279458735,39.15,77638.42,52.2,-0.11189,9e-05,10.85503]
[1777279463770,39.15,77638.27,52.2,-0.11191,9e-05,10.85656]
[1777279468805,39.16,77638.54,52.2,-0.1119,9e-05,10.85567]
[1777279474854,39.16,77638.38,52.2,-0.11188,9e-05,10.85272]
[1777279479890,39.16,77638.86,52.2,-0.11185,9e-05,10.85065]
[1777279484924,39.16,77638.7,52.2,-0.11187,9e-05,10.8523]
[1777279489961,39.16,77630.97,52.2,-0.11254,9e-05,10.89766]
[1777279491169,39.16,77630.97,52.2,-0.11254,9e-05,10.89766]
[1777279491590,39.16,77627.51,52.2,-0.11284,9e-05,10.91779]
[1777279492085,39.16,77627.51,52.2,-0.11284,9e-05,10.91779]
[1777279495431,39.16,77629.24,52.2,-0.1127,9e-05,10.90786]
[1777279501038,39.16,77631.92,52.2,-0.11247,9e-05,10.8927]
[1777279506073,39.17,77636.35,52.2,-0.1121,9e-05,10.86736]
[1777279511108,39.17,77636.76,52.2,-0.11207,9e-05,10.86544]
[1777279516143,39.17,77640.13,52.2,-0.11179,9e-05,10.84649]
[1777279521178,39.17,77647.75,52.2,-0.11115,8e-05,10.80328]
[1777279521701,39.17,77647.75,52.2,-0.11115,8e-05,10.80328]
[1777279525643,39.17,77658.55,52.2,-0.11024,8e-05,10.74141]
[1777279529098,39.17,77668.88,52.2,-0.10938,8e-05,10.6825]
[1777279533519,39.17,77677.81,52.2,-0.10861,8e-05,10.62758]
[1777279534126,39.17,77677.81,52.2,-0.10861,8e-05,10.62758]
[1777279534275,39.18,77677.5,52.2,-0.10864,8e-05,10.62992]
[1777279535704,39.17,77677.73,52.2,-0.10862,8e-05,10.62857]
[1777279535845,39.17,77677.73,52.2,-0.10862,8e-05,10.62857]
[1777279538788,39.18,77688.05,52.2,-0.10776,8e-05,10.5695]
[1777279539607,39.18,77690.41,52.2,-0.10757,8e-05,10.55606]
[1777279542717,39.18,77689.99,52.2,-0.10761,8e-05,10.55867]
[1777279542769,39.18,77689.99,52.2,-0.10761,8e-05,10.55867]
[1777279545346,39.18,77679.81,52.2,-0.10846,8e-05,10.6172]
[1777279545646,39.18,77679.81,52.2,-0.10846,8e-05,10.6172]
[1777279551807,39.18,77677.5,52.2,-0.10865,8e-05,10.63028]
[1777279553804,39.18,77677.59,52.2,-0.10864,8e-05,10.62972]
[1777279557075,39.18,77677.95,52.2,-0.10861,8e-05,10.62761]
[1777279557084,39.18,77677.95,52.2,-0.10861,8e-05,10.62761]
[1777279562464,39.18,77680.67,52.2,-0.10838,8e-05,10.61222]
[1777279565559,39.18,77692.85,52.2,-0.10738,8e-05,10.54276]
[1777279565853,39.18,77692.85,52.2,-0.10738,8e-05,10.54276]
[1777279568881,39.18,77691.93,52.2,-0.10746,8e-05,10.54851]
[1777279571121,39.18,77692.55,52.2,-0.10741,8e-05,10.54531]
[1777279576563,39.18,77690.9,52.2,-0.10757,8e-05,10.55594]
[1777279581598,39.18,77692.1,52.2,-0.10748,8e-05,10.54995]
[1777279586633,39.19,77694.33,52.2,-0.10731,8e-05,10.53817]
[1777279591670,39.19,77694.53,52.2,-0.10727,8e-05,10.53343]
[1777279596705,39.19,77694.12,52.2,-0.10732,8e-05,10.53686]
[1777279601740,39.19,77696.31,52.2,-0.10715,8e-05,10.52547]
[1777279603182,39.19,77696.31,52.2,-0.10715,8e-05,10.52547]
[1777279608789,39.2,77704.32,52.2,-0.10652,8e-05,10.48169]
[1777279612849,39.2,77704.89,52.2,-0.10648,8e-05,10.4793]
[1777279618859,39.21,77713.87,52.2,-0.10578,8e-05,10.43035]
[1777279619652,39.21,77713.87,52.2,-0.10578,8e-05,10.43035]
[1777279621302,39.21,77713.19,52.2,-0.10584,8e-05,10.43458]
[1777279622203,39.21,77713.42,52.2,-0.10583,8e-05,10.43398]
[1777279622260,39.21,77713.42,52.2,-0.10583,8e-05,10.43398]
[1777279622427,39.21,77713.42,52.2,-0.10583,8e-05,10.43398]
[1777279622615,39.21,77713.42,52.2,-0.10583,8e-05,10.43398]
[1777279622802,39.21,77710.8,52.2,-0.10605,8e-05,10.44923]
[1777279622946,39.21,77710.8,52.2,-0.10605,8e-05,10.44923]
[1777279623641,39.21,77686.45,52.2,-0.10806,8e-05,10.58853]
[1777279624272,39.21,77673.56,52.2,-0.10914,8e-05,10.66235]
[1777279625547,39.21,77673.56,52.2,-0.10914,8e-05,10.66235]
[1777279629995,39.21,77674.85,52.2,-0.10905,8e-05,10.6561]
[1777279632037,39.22,77678.94,52.2,-0.10871,8e-05,10.63314]
[1777279632773,39.22,77682.09,52.2,-0.10845,8e-05,10.61537]
[1777279633957,39.22,77682.17,52.2,-0.10845,8e-05,10.61521]
[1777279638999,39.22,77682.19,52.2,-0.10847,8e-05,10.61683]
[1777279642312,39.22,77682.93,52.2,-0.10842,8e-05,10.61314]
[1777279642744,39.23,77682.93,52.2,-0.10846,8e-05,10.61615]
[1777279643573,39.23,77682.93,52.2,-0.10846,8e-05,10.61615]
[1777279643578,39.23,77682.93,52.2,-0.10846,8e-05,10.61615]
[1777279643693,39.23,77685.68,52.2,-0.10823,8e-05,10.60051]
[1777279645675,39.23,77701.47,52.2,-0.10693,8e-05,10.51051]
[1777279648942,39.23,77704.15,52.2,-0.10672,8e-05,10.49597]
[1777279649379,39.23,77704.15,52.2,-0.10672,8e-05,10.49597]
[1777279656118,39.24,77701.71,52.2,-0.10691,8e-05,10.50713]
[1777279661153,39.24,77702.0,52.2,-0.1069,8e-05,10.5066]
[1777279664222,39.24,77701.48,52.2,-0.10695,8e-05,10.51001]
[1777279671224,39.24,77701.72,52.2,-0.10696,8e-05,10.51038]
[1777279673792,39.25,77701.92,52.2,-0.10694,8e-05,10.50967]
[1777279676138,39.25,77701.82,52.2,-0.10696,8e-05,10.51045]
[1777279681294,39.25,77699.36,52.2,-0.10718,8e-05,10.52595]
[1777279686329,39.25,77695.89,52.2,-0.10748,8e-05,10.54662]
[1777279691364,39.25,77696.18,52.2,-0.10747,8e-05,10.54576]
[1777279692697,39.25,77696.18,52.2,-0.10747,8e-05,10.54576]
[1777279700427,39.26,77698.15,52.2,-0.10732,8e-05,10.53579]
[1777279702560,39.26,77698.12,52.2,-0.10733,8e-05,10.53614]
[1777279702699,39.26,77698.12,52.2,-0.10733,8e-05,10.53614]
[1777279708483,39.26,77693.75,52.2,-0.1077,8e-05,10.56237]
[1777279712336,39.26,77693.99,52.2,-0.10765,8e-05,10.55675]
[1777279717583,39.26,77698.78,52.2,-0.10727,8e-05,10.53023]
[1777279719560,39.27,77709.34,52.2,-0.10641,8e-05,10.47065]
[1777279724595,39.27,77710.75,52.2,-0.10631,8e-05,10.4639]
[1777279729725,39.27,77712.36,52.2,-0.10619,8e-05,10.45579]
[1777279735672,39.28,77711.54,52.2,-0.10628,8e-05,10.46223]
[1777279740707,39.28,77712.6,52.2,-0.10621,8e-05,10.45739]
[1777279745743,39.28,77722.63,52.2,-0.10541,8e-05,10.40163]
[1777279747893,39.28,77724.06,52.2,-0.10531,8e-05,10.39417]
[1777279748069,39.28,77724.06,52.2,-0.10531,8e-05,10.39417]
[1777279753541,39.29,77730.59,52.2,-0.10479,8e-05,10.35851]
[1777279753629,39.29,77730.59,52.2,-0.10479,8e-05,10.35851]
[1777279758705,39.29,77731.92,52.2,-0.10471,8e-05,10.35288]
[1777279764157,39.3,77732.72,52.2,-0.10468,8e-05,10.3506]
[1777279769916,39.3,77733.35,52.2,-0.10466,8e-05,10.3495]
[1777279774951,39.31,77733.72,52.2,-0.10462,8e-05,10.34454]
[1777279776420,39.31,77733.72,52.2,-0.10462,8e-05,10.34454]
[1777279778030,39.31,77733.95,52.2,-0.10461,8e-05,10.34397]
[1777279780897,39.31,77734.08,52.2,-0.10462,8e-05,10.34434]
[1777279787825,39.32,77734.2,52.2,-0.10464,8e-05,10.34622]
[1777279789195,39.32,77734.62,52.2,-0.10461,8e-05,10.34421]
[1777279795603,39.32,77734.63,52.2,-0.10464,8e-05,10.34636]
[1777279796047,39.33,77734.89,52.2,-0.10463,8e-05,10.34563]
[1777279796181,39.33,77734.89,52.2,-0.10463,8e-05,10.34563]
[1777279796581,39.33,77734.89,52.2,-0.10463,8e-05,10.34563]
[1777279796700,39.33,77734.89,52.2,-0.10463,8e-05,10.34563]
[1777279799316,39.33,77736.62,52.2,-0.1045,8e-05,10.33667]
[1777279801189,39.33,77736.79,52.2,-0.1045,8e-05,10.33648]
[1777279803154,39.33,77726.11,52.2,-0.10538,8e-05,10.39805]
[1777279808189,39.34,77720.03,52.2,-0.1059,8e-05,10.43394]
[1777279808892,39.34,77720.03,52.2,-0.1059,8e-05,10.43394]
[1777279810310,39.34,77719.35,52.2,-0.10596,8e-05,10.43805]
[1777279813448,39.34,77728.77,52.2,-0.1052,8e-05,10.38552]
[1777279817258,39.34,77728.0,52.2,-0.10528,8e-05,10.39123]
[1777279817666,39.34,77728.0,52.2,-0.10528,8e-05,10.39123]
[1777279822985,39.35,77728.16,52.2,-0.10528,8e-05,10.39134]
[1777279828329,39.35,77725.85,52.2,-0.10551,8e-05,10.40732]
[1777279833365,39.36,77730.44,52.2,-0.10512,8e-05,10.37836]
[1777279838654,39.36,77730.61,52.2,-0.10513,8e-05,10.37886]
[1777279839551,39.36,77730.61,52.2,-0.10514,8e-05,10.37959]
[1777279840126,39.36,77734.92,52.2,-0.1048,8e-05,10.35558]
[1777279844130,39.37,77746.63,52.2,-0.10387,8e-05,10.29073]
[1777279848731,39.37,77744.02,52.2,-0.10411,8e-05,10.30741]
[1777279852919,39.38,77743.93,52.2,-0.10415,8e-05,10.31026]
[1777279853689,39.38,77743.93,52.2,-0.10415,8e-05,10.31026]
[1777279858092,39.38,77741.17,52.2,-0.1044,8e-05,10.32811]
[1777279858095,39.38,77741.17,52.2,-0.1044,8e-05,10.32811]
[1777279858397,39.38,77741.17,52.2,-0.1044,8e-05,10.32811]
[1777279858646,39.38,77741.17,52.2,-0.1044,8e-05,10.32811]
[1777279861837,39.39,77742.77,52.2,-0.10429,8e-05,10.3204]
[1777279863016,39.39,77739.11,52.2,-0.1046,8e-05,10.34197]
[1777279863823,39.39,77739.11,52.2,-0.1046,8e-05,10.34197]
[1777279870188,39.4,77740.94,52.2,-0.1045,8e-05,10.33503]
[1777279874119,39.4,77742.31,52.2,-0.10441,8e-05,10.32899]
[1777279879263,39.41,77746.81,52.2,-0.10408,8e-05,10.30585]
[1777279879298,39.41,77746.81,52.2,-0.10408,8e-05,10.30585]
[1777279884727,39.41,77753.8,52.2,-0.10356,8e-05,10.26952]
[1777279889762,39.42,77754.07,52.2,-0.10358,8e-05,10.27065]
[1777279892731,39.42,77753.76,52.2,-0.10358,8e-05,10.2688]
[1777279894645,39.43,77754.77,52.2,-0.10351,8e-05,10.26415]
[1777279895103,39.43,77761.21,52.2,-0.103,8e-05,10.22846]
[1777279895355,39.43,77761.21,52.2,-0.103,8e-05,10.22846]
[1777279895369,39.43,77761.21,52.2,-0.103,8e-05,10.22846]
[1777279895390,39.43,77761.21,52.2,-0.103,8e-05,10.22846]
[1777279895437,39.43,77761.21,52.2,-0.103,8e-05,10.22846]
[1777279895809,39.43,77785.33,52.2,-0.10109,8e-05,10.0932]
[1777279897091,39.43,77783.33,52.2,-0.10125,8e-05,10.10456]
[1777279897245,39.43,77783.33,52.2,-0.10125,8e-05,10.10456]
[1777279898990,39.43,77773.46,52.2,-0.10204,8e-05,10.16047]
[1777279906755,39.43,77772.43,52.2,-0.10215,8e-05,10.16801]
[1777279907259,39.43,77774.13,52.2,-0.10202,8e-05,10.15872]
[1777279911958,39.44,77774.67,52.2,-0.10199,8e-05,10.15668]
[1777279912899,39.44,77774.67,52.2,-0.10199,8e-05,10.15668]
[1777279917959,39.44,77778.3,52.2,-0.10171,8e-05,10.13693]
[1777279922994,39.44,77781.11,52.2,-0.10149,8e-05,10.12153]
[1777279928520,39.44,77784.99,52.2,-0.10119,8e-05,10.10014]
[1777279933525,39.44,77784.05,52.2,-0.10127,8e-05,10.10591]
[1777279934567,39.44,77784.09,52.2,-0.10127,8e-05,10.10569]
[1777279939622,39.44,77788.27,52.2,-0.10095,8e-05,10.08291]
[1777279945149,39.44,77792.46,52.2,-0.10063,8e-05,10.06059]
[1777279946075,39.44,77792.46,52.2,-0.10063,8e-05,10.06059]
[1777279946625,39.44,77792.46,52.2,-0.10063,8e-05,10.06059]
[1777279952197,39.45,77806.24,52.2,-0.09954,8e-05,9.98063]
[1777279957216,39.45,77805.78,52.2,-0.09959,8e-05,9.98432]
[1777279962266,39.46,77798.89,52.2,-0.10016,8e-05,10.02529]
[1777279966261,39.46,77794.92,52.2,-0.10049,8e-05,10.04869]
[1777279971611,39.46,77793.95,52.2,-0.10059,8e-05,10.05605]
[1777279977472,39.47,77792.54,52.2,-0.10072,8e-05,10.06528]
[1777279984423,39.47,77784.99,52.2,-0.10135,8e-05,10.11007]
[1777279989458,39.48,77785.13,52.2,-0.10136,8e-05,10.11089]
[1777279994916,39.48,77787.67,52.2,-0.10118,8e-05,10.09794]
[1777280000535,39.48,77789.12,52.2,-0.10108,8e-05,10.09114]
[1777280002615,39.48,77790.06,52.2,-0.10101,8e-05,10.08602]
[1777280008591,39.49,77792.68,52.2,-0.10082,8e-05,10.0724]
[1777280013626,39.49,77792.53,52.2,-0.1008,8e-05,10.06951]
[1777280014847,39.49,77792.53,52.2,-0.1008,8e-05,10.06951]
[1777280020675,39.49,77798.29,52.2,-0.10037,8e-05,10.03856]
[1777280025088,39.49,77797.78,52.2,-0.10042,8e-05,10.04223]
[1777280025165,39.49,77797.78,52.2,-0.10042,8e-05,10.04223]
[1777280028678,39.5,77788.74,52.2,-0.10114,8e-05,10.09361]
[1777280033770,39.5,77791.78,52.2,-0.10092,8e-05,10.07768]
[1777280038805,39.5,77792.02,52.2,-0.10091,8e-05,10.07711]
[1777280041795,39.5,77792.45,52.2,-0.10088,8e-05,10.07501]
[1777280048881,39.51,77785.4,52.2,-0.10147,8e-05,10.11675]
[1777280049796,39.51,77785.4,52.2,-0.10147,8e-05,10.11675]
[1777280054123,39.51,77785.27,52.2,-0.10149,8e-05,10.11807]
[1777280060965,39.51,77784.59,52.2,-0.10155,8e-05,10.12236]
[1777280064138,39.51,77784.55,52.2,-0.10155,8e-05,10.12271]
[1777280070029,39.51,77785.03,52.2,-0.10152,8e-05,10.12046]
[1777280075122,39.51,77785.78,52.2,-0.10142,8e-05,10.11195]
[1777280079822,39.51,77786.09,52.2,-0.1014,8e-05,10.11051]
[1777280085135,39.52,77777.43,52.2,-0.1021,8e-05,10.16002]
[1777280086381,39.52,77777.43,52.2,-0.1021,8e-05,10.16002]
[1777280090972,39.52,77772.76,52.2,-0.10248,8e-05,10.18685]
[1777280096213,39.52,77770.02,52.2,-0.10271,8e-05,10.20319]
[1777280101571,39.52,77768.82,52.2,-0.10282,8e-05,10.21044]
[1777280107290,39.52,77768.5,52.2,-0.10285,8e-05,10.21315]
[1777280112325,39.53,77770.31,52.2,-0.10272,8e-05,10.20368]
[1777280117360,39.53,77770.33,52.2,-0.10273,8e-05,10.20431]
[1777280119831,39.53,77770.4,52.2,-0.10272,8e-05,10.20406]
[1777280125416,39.53,77771.43,52.2,-0.10264,8e-05,10.19833]
[1777280130451,39.53,77770.51,52.2,-0.10271,8e-05,10.20322]
[1777280135538,39.53,77770.4,52.2,-0.10268,8e-05,10.19901]
[1777280143542,39.53,77770.48,52.2,-0.10267,8e-05,10.19815]
[1777280148577,39.53,77769.52,52.2,-0.10274,8e-05,10.20332]
[1777280154619,39.52,77769.44,52.2,-0.10274,8e-05,10.20351]
[1777280159654,39.52,77769.84,52.2,-0.10271,8e-05,10.20107]
[1777280160749,39.52,77769.84,52.2,-0.10271,8e-05,10.20107]
[1777280161772,39.52,77770.04,52.2,-0.10269,8e-05,10.19992]
[1777280167710,39.52,77770.81,52.2,-0.10263,8e-05,10.1954]
[1777280173753,39.52,77772.38,52.2,-0.1025,8e-05,10.18647]
[1777280178787,39.52,77774.43,52.2,-0.10234,8e-05,10.17495]
[1777280181809,39.52,77790.6,52.2,-0.10107,8e-05,10.08467]
[1777280183013,39.52,77790.6,52.2,-0.10107,8e-05,10.08467]
[1777280189167,39.53,77785.72,52.2,-0.10146,8e-05,10.11265]
[1777280194299,39.53,77788.92,52.2,-0.10118,8e-05,10.09069]
[1777280199936,39.53,77796.74,52.2,-0.10057,8e-05,10.04799]
[1777280204971,39.53,77798.66,52.2,-0.10044,8e-05,10.03819]
[1777280208245,39.53,77799.04,52.2,-0.10041,8e-05,10.03646]
[1777280218067,39.54,77805.09,52.2,-0.09998,8e-05,10.00541]
[1777280219834,39.54,77804.38,52.2,-0.10004,8e-05,10.00961]
[1777280225117,39.54,77802.82,52.2,-0.10018,8e-05,10.01972]
[1777280230152,39.55,77803.03,52.2,-0.10018,8e-05,10.01971]
[1777280235186,39.55,77802.26,52.2,-0.10025,8e-05,10.02517]
[1777280236845,39.55,77802.15,52.2,-0.10026,8e-05,10.02602]
[1777280239770,39.55,77806.93,52.2,-0.0999,8e-05,10.00019]
[1777280245257,39.55,77810.61,52.2,-0.09964,8e-05,9.98153]
[1777280250292,39.56,77811.96,52.2,-0.09956,8e-05,9.97551]
[1777280253872,39.56,77809.52,52.2,-0.09971,8e-05,9.98504]
[1777280259355,39.56,77810.38,52.2,-0.09967,8e-05,9.98214]
[1777280264392,39.57,77810.5,52.2,-0.09968,8e-05,9.98286]
[1777280269424,39.57,77812.8,52.2,-0.09952,8e-05,9.97153]
[1777280270899,39.57,77812.8,52.2,-0.09952,8e-05,9.97153]
[1777280276931,39.58,77811.01,52.2,-0.09969,8e-05,9.98315]
[1777280283174,39.58,77812.92,52.2,-0.09956,8e-05,9.97416]
[1777280283470,39.58,77812.02,52.2,-0.09964,8e-05,9.9797]
[1777280283530,39.58,77812.02,52.2,-0.09964,8e-05,9.9797]
[1777280283604,39.58,77812.02,52.2,-0.09964,8e-05,9.9797]
[1777280283610,39.58,77812.02,52.2,-0.09964,8e-05,9.9797]
[1777280283885,39.58,77812.02,52.2,-0.09964,8e-05,9.9797]
[1777280284535,39.58,77798.61,52.2,-0.10069,8e-05,10.0547]
[1777280286829,39.58,77793.41,52.2,-0.1011,8e-05,10.08432]
[1777280292592,39.59,77800.54,52.2,-0.10056,8e-05,10.04546]
[1777280295032,39.59,77799.13,52.2,-0.10067,8e-05,10.05346]
[1777280300647,39.59,77808.84,52.2,-0.09993,8e-05,10.00084]
[1777280305683,39.59,77811.16,52.2,-0.09977,8e-05,9.98916]
[1777280310718,39.6,77813.5,52.2,-0.0996,8e-05,9.97752]
[1777280315753,39.6,77814.45,52.2,-0.09951,8e-05,9.96902]
[1777280320787,39.6,77815.19,52.2,-0.09947,8e-05,9.96631]
[1777280321381,39.6,77815.19,52.2,-0.09947,8e-05,9.96631]
[1777280325464,39.61,77816.76,52.2,-0.09937,8e-05,9.95877]
[1777280325682,39.61,77816.76,52.2,-0.09937,8e-05,9.95877]
[1777280326510,39.61,77809.43,52.2,-0.09994,8e-05,9.99971]
[1777280331865,39.61,77800.86,52.2,-0.10063,8e-05,10.04864]
[1777280334150,39.61,77801.24,52.2,-0.1006,8e-05,10.0467]
[1777280334668,39.61,77801.98,52.2,-0.10055,8e-05,10.04295]
[1777280339731,39.61,77810.67,52.2,-0.09989,8e-05,9.99597]
[1777280344956,39.62,77813.28,52.2,-0.0997,8e-05,9.98286]
[1777280349977,39.62,77813.25,52.2,-0.09972,8e-05,9.98416]
[1777280355026,39.62,77814.27,52.2,-0.09966,8e-05,9.98024]
[1777280356622,39.63,77815.9,52.2,-0.09954,8e-05,9.9715]
[1777280362075,39.63,77817.78,52.2,-0.09942,8e-05,9.96295]
[1777280366245,39.63,77817.13,52.2,-0.09949,8e-05,9.96746]
[1777280372145,39.64,77817.1,52.2,-0.09948,8e-05,9.96504]
[1777280377307,39.64,77817.51,52.2,-0.09946,8e-05,9.96391]
[1777280378713,39.64,77817.93,52.2,-0.09944,8e-05,9.96215]
[1777280380763,39.64,77817.17,52.2,-0.09951,8e-05,9.9672]
[1777280380868,39.64,77817.17,52.2,-0.09951,8e-05,9.9672]
[1777280381011,39.64,77817.17,52.2,-0.09951,8e-05,9.9672]
[1777280386244,39.65,77817.47,52.2,-0.0995,8e-05,9.96714]
[1777280391279,39.65,77817.85,52.2,-0.09949,8e-05,9.96628]
[1777280394987,39.65,77818.91,52.2,-0.09942,8e-05,9.96115]
[1777280395214,39.65,77818.91,52.2,-0.09942,8e-05,9.96115]
[1777280395314,39.65,77818.91,52.2,-0.09942,8e-05,9.96115]
[1777280400697,39.66,77813.84,52.2,-0.09983,8e-05,9.99047]
[1777280400763,39.66,77813.84,52.2,-0.09983,8e-05,9.99047]
[1777280400825,39.66,77813.84,52.2,-0.09983,8e-05,9.99047]
[1777280404701,39.66,77813.88,52.2,-0.09984,8e-05,9.99106]
[1777280410030,39.66,77808.2,52.2,-0.10029,8e-05,10.0234]
[1777280414456,39.66,77803.96,52.2,-0.10063,8e-05,10.04742]
[1777280417042,39.66,77797.62,52.2,-0.10113,8e-05,10.0829]
[1777280420941,39.66,77796.74,52.2,-0.1012,8e-05,10.08793]
[1777280420973,39.66,77796.74,52.2,-0.1012,8e-05,10.08793]
[1777280423502,39.66,77806.57,52.2,-0.10043,8e-05,10.03354]
[1777280428537,39.66,77803.96,52.2,-0.10064,8e-05,10.04857]
[1777280433576,39.66,77804.61,52.2,-0.10056,8e-05,10.04077]
[1777280435004,39.66,77804.61,52.2,-0.10056,8e-05,10.04077]
[1777280435012,39.66,77804.61,52.2,-0.10056,8e-05,10.04077]
[1777280435090,39.66,77804.61,52.2,-0.10056,8e-05,10.04077]
[1777280437581,39.67,77805.55,52.2,-0.10049,8e-05,10.03583]
[1777280437799,39.67,77805.3,52.2,-0.10051,8e-05,10.03731]
[1777280438536,39.67,77805.3,52.2,-0.10051,8e-05,10.03731]
[1777280438611,39.67,77805.48,52.2,-0.1005,8e-05,10.03672]
[1777280441075,39.67,77805.41,52.2,-0.10051,8e-05,10.0372]
[1777280441097,39.67,77805.41,52.2,-0.10051,8e-05,10.0372]
[1777280444345,39.67,77805.73,52.2,-0.10049,8e-05,10.03579]
[1777280444373,39.67,77805.07,52.2,-0.10054,8e-05,10.03953]
[1777280445089,39.67,77805.07,52.2,-0.10054,8e-05,10.03953]
[1777280445159,39.67,77803.63,52.2,-0.10065,8e-05,10.04752]
[1777280447969,39.67,77804.89,52.2,-0.10056,8e-05,10.04067]
[1777280447984,39.67,77805.63,52.2,-0.1005,8e-05,10.03665]
[1777280449346,39.67,77805.63,52.2,-0.1005,8e-05,10.03665]
[1777280449371,39.67,77806.48,52.2,-0.10045,8e-05,10.03274]
[1777280451643,39.67,77806.97,52.2,-0.10041,8e-05,10.0301]
[1777280452253,39.67,77806.97,52.2,-0.10041,8e-05,10.0301]
[1777280460765,39.67,77805.26,52.2,-0.10056,8e-05,10.04067]
[1777280461714,39.67,77805.26,52.2,-0.10056,8e-05,10.04067]
[1777280461739,39.67,77805.26,52.2,-0.10056,8e-05,10.04067]
[1777280464163,39.67,77808.13,52.2,-0.10034,8e-05,10.02489]
[1777280464264,39.67,77809.17,52.2,-0.10026,8e-05,10.01923]
[1777280465047,39.67,77809.17,52.2,-0.10026,8e-05,10.01923]
[1777280465121,39.67,77809.43,52.2,-0.10024,8e-05,10.0179]
[1777280466978,39.67,77810.14,52.2,-0.10018,8e-05,10.01408]
[1777280467361,39.67,77810.14,52.2,-0.10018,8e-05,10.01408]
[1777280467461,39.67,77810.14,52.2,-0.10018,8e-05,10.01408]
[1777280468994,39.68,77811.1,52.2,-0.10011,8e-05,10.00916]
[1777280469108,39.68,77811.1,52.2,-0.10011,8e-05,10.00916]
[1777280470036,39.68,77810.92,52.2,-0.10013,8e-05,10.01015]
[1777280474212,39.68,77811.45,52.2,-0.1001,8e-05,10.0078]
[1777280474311,39.68,77811.4,52.2,-0.1001,8e-05,10.00838]
[1777280475640,39.68,77811.18,52.2,-0.10012,8e-05,10.0096]
[1777280475870,39.68,77811.37,52.2,-0.10011,8e-05,10.00901]
[1777280480905,39.68,77810.91,52.2,-0.10016,8e-05,10.01226]
[1777280483113,39.68,77810.93,52.2,-0.10016,8e-05,10.01228]
[1777280483212,39.68,77811.0,52.2,-0.10015,8e-05,10.01202]
[1777280484119,39.68,77811.0,52.2,-0.10015,8e-05,10.01202]
[1777280484221,39.68,77810.99,52.2,-0.10016,8e-05,10.01252]
[1777280489968,39.68,77811.2,52.2,-0.10015,8e-05,10.01211]
[1777280494567,39.69,77809.79,52.2,-0.10023,8e-05,10.01587]
[1777280495048,39.69,77809.79,52.2,-0.10023,8e-05,10.01587]
[1777280495075,39.69,77809.79,52.2,-0.10023,8e-05,10.01587]
[1777280495438,39.69,77809.64,52.2,-0.10025,8e-05,10.01672]
[1777280497188,39.69,77809.82,52.2,-0.10023,8e-05,10.01572]
[1777280502558,39.69,77809.71,52.2,-0.10024,8e-05,10.01643]
[1777280503368,39.69,77809.49,52.2,-0.10026,8e-05,10.01767]
[1777280507222,39.69,77809.61,52.2,-0.10025,8e-05,10.01704]
[1777280512911,39.68,77809.09,52.2,-0.10027,8e-05,10.01849]
[1777280512933,39.68,77809.09,52.2,-0.10027,8e-05,10.01849]
[1777280513118,39.68,77809.09,52.2,-0.10027,8e-05,10.01849]
[1777280513518,39.68,77809.09,52.2,-0.10027,8e-05,10.01849]
[1777280513238,39.68,77810.93,52.2,-0.10012,8e-05,10.00812]
[1777280514135,39.68,77811.64,52.2,-0.10007,8e-05,10.00434]
[1777280516251,39.68,77812.34,52.2,-0.10002,8e-05,10.0003]
[1777280516274,39.68,77812.34,52.2,-0.10002,8e-05,10.0003]
[1777280516518,39.68,77812.34,52.2,-0.10002,8e-05,10.0003]
[1777280516519,39.68,77812.37,52.2,-0.10001,8e-05,9.99983]
[1777280516731,39.68,77812.37,52.2,-0.10001,8e-05,9.99983]
[1777280517157,39.68,77812.28,52.2,-0.10002,8e-05,10.00033]
[1777280518374,39.68,77812.28,52.2,-0.10002,8e-05,10.00033]
[1777280519366,39.68,77812.34,52.2,-0.10001,8e-05,9.99968]
[1777280519397,39.68,77812.34,52.2,-0.10001,8e-05,9.99968]
[1777280519531,39.68,77812.34,52.2,-0.10001,8e-05,9.99968]
[1777280519718,39.68,77812.51,52.2,-0.09999,8e-05,9.99858]
[1777280525513,39.68,77814.16,52.2,-0.09986,8e-05,9.98897]
[1777280531114,39.68,77821.21,52.2,-0.0993,8e-05,9.94878]
[1777280536291,39.67,77820.83,52.2,-0.09932,8e-05,9.9504]
[1777280540972,39.67,77820.99,52.2,-0.0993,8e-05,9.94906]
[1777280545144,39.67,77834.24,52.2,-0.09828,8e-05,9.87577]
[1777280545518,39.67,77834.24,52.2,-0.09828,8e-05,9.87577]
[1777280546361,39.67,77832.9,52.2,-0.09838,8e-05,9.88292]
[1777280551396,39.67,77828.94,52.2,-0.09862,8e-05,9.89851]
[1777280556431,39.66,77828.52,52.2,-0.09863,8e-05,9.8991]
[1777280560220,39.66,77829.2,52.2,-0.09856,8e-05,9.89429]
[1777280569349,39.65,77827.9,52.2,-0.09862,8e-05,9.89825]
[1777280569365,39.65,77827.9,52.2,-0.09862,8e-05,9.89825]
[1777280571495,39.65,77816.73,52.2,-0.09947,8e-05,9.95921]
[1777280575677,39.65,77813.73,52.2,-0.09967,8e-05,9.97348]
[1777280576523,39.65,77813.73,52.2,-0.09967,8e-05,9.97348]
[1777280576619,39.65,77813.73,52.2,-0.09967,8e-05,9.97348]
[1777280576624,39.64,77813.49,52.2,-0.09968,8e-05,9.97434]
[1777280577358,39.64,77813.49,52.2,-0.09968,8e-05,9.97434]
[1777280577419,39.64,77813.49,52.2,-0.09968,8e-05,9.97434]
[1777280577579,39.64,77814.71,52.2,-0.09959,8e-05,9.96744]
[1777280578844,39.64,77814.89,52.2,-0.09957,8e-05,9.96598]
[1777280578922,39.64,77814.89,52.2,-0.09957,8e-05,9.96598]
[1777280579593,39.64,77814.21,52.2,-0.09962,8e-05,9.96962]
[1777280582331,39.64,77814.41,52.2,-0.0996,8e-05,9.96826]
[1777280582419,39.64,77814.41,52.2,-0.0996,8e-05,9.96826]
[1777280582614,39.64,77814.79,52.2,-0.09957,8e-05,9.96603]
[1777280585460,39.64,77814.79,52.2,-0.09955,8e-05,9.96513]
[1777280585518,39.64,77814.79,52.2,-0.09955,8e-05,9.96513]
[1777280585635,39.64,77815.02,52.2,-0.09953,8e-05,9.96341]
[1777280590670,39.64,77813.4,52.2,-0.09965,8e-05,9.9718]
[1777280595704,39.64,77814.62,52.2,-0.09955,8e-05,9.96446]
[1777280600740,39.63,77815.52,52.2,-0.09947,8e-05,9.95899]
[1777280605777,39.63,77816.16,52.2,-0.09941,8e-05,9.955]
[1777280609823,39.63,77816.95,52.2,-0.09935,8e-05,9.95037]
[1777280609918,39.63,77816.95,52.2,-0.09935,8e-05,9.95037]
[1777280609925,39.63,77817.08,52.2,-0.09934,8e-05,9.94958]
[1777280615848,39.63,77817.65,52.2,-0.09922,8e-05,9.93941]
[1777280617287,39.63,77817.65,52.2,-0.09922,8e-05,9.93941]
[1777280618628,39.63,77819.0,52.2,-0.09911,8e-05,9.93155]
[1777280618635,39.63,77819.0,52.2,-0.09911,8e-05,9.93155]
[1777280619057,39.62,77817.07,52.2,-0.09926,8e-05,9.94185]
[1777280619119,39.62,77817.69,52.2,-0.0992,8e-05,9.93802]
[1777280620017,39.62,77817.69,52.2,-0.0992,8e-05,9.93802]
[1777280625917,39.61,77823.64,52.2,-0.09868,8e-05,9.90048]
[1777280630954,39.6,77827.28,52.2,-0.09836,8e-05,9.87725]
[1777280632671,39.6,77827.28,52.2,-0.09836,8e-05,9.87725]
[1777280639030,39.59,77827.21,52.2,-0.09831,8e-05,9.87339]
[1777280646032,39.58,77827.37,52.2,-0.09824,8e-05,9.86843]
[1777280652102,39.57,77821.77,52.2,-0.09861,8e-05,9.8953]
[1777280657138,39.57,77820.16,52.2,-0.0987,8e-05,9.9012]
[1777280662173,39.56,77821.14,52.2,-0.09858,8e-05,9.89288]
[1777280667208,39.55,77822.1,52.2,-0.09847,8e-05,9.88476]
[1777280672243,39.55,77822.02,52.2,-0.0984,8e-05,9.8778]
[1777280677278,39.54,77824.43,52.2,-0.09818,8e-05,9.86171]
[1777280677740,39.54,77824.43,52.2,-0.09818,8e-05,9.86171]
[1777280682786,39.53,77824.97,52.2,-0.0981,8e-05,9.85605]
[1777280688355,39.52,77822.63,52.2,-0.09823,8e-05,9.8657]
[1777280693390,39.52,77823.22,52.2,-0.09815,8e-05,9.85965]
[1777280698424,39.51,77825.77,52.2,-0.09792,8e-05,9.84282]
[1777280703460,39.5,77827.21,52.2,-0.09777,8e-05,9.8322]
[1777280708495,39.5,77827.49,52.2,-0.09771,8e-05,9.82811]
[1777280713531,39.49,77826.94,52.2,-0.09772,8e-05,9.82819]
[1777280718566,39.49,77826.98,52.2,-0.09769,8e-05,9.82605]
[1777280723601,39.48,77822.37,52.2,-0.098,8e-05,9.84868]
[1777280728636,39.47,77821.25,52.2,-0.09805,8e-05,9.85238]
[1777280733672,39.47,77821.63,52.2,-0.09795,8e-05,9.84325]
[1777280738706,39.46,77819.2,52.2,-0.09811,8e-05,9.85439]
[1777280743345,39.46,77820.29,52.2,-0.098,8e-05,9.84647]
[1777280750791,39.44,77820.13,52.2,-0.09791,8e-05,9.83957]
[1777280757840,39.43,77820.13,52.2,-0.09786,8e-05,9.8363]
[1777280764466,39.43,77820.13,52.2,-0.09786,8e-05,9.8363]
[1777280764984,39.42,77819.75,52.2,-0.09785,8e-05,9.83557]
[1777280770933,39.41,77819.79,52.2,-0.0978,8e-05,9.83198]
[1777280775969,39.41,77819.81,52.2,-0.09777,8e-05,9.82945]
[1777280781004,39.4,77820.13,52.2,-0.09771,8e-05,9.82526]
[1777280786038,39.4,77820.32,52.2,-0.09766,8e-05,9.82181]
[1777280788593,39.4,77820.41,52.2,-0.09765,8e-05,9.82083]
[1777280789608,39.39,77820.18,52.2,-0.09766,8e-05,9.82162]
[1777280795102,39.39,77819.49,52.2,-0.09763,8e-05,9.81747]
[1777280796973,39.39,77816.34,52.2,-0.09787,8e-05,9.83445]
[1777280796987,39.39,77816.34,52.2,-0.09787,8e-05,9.83445]
[1777280797124,39.39,77816.34,52.2,-0.09787,8e-05,9.83445]
[1777280797266,39.39,77816.34,52.2,-0.09787,8e-05,9.83445]
[1777280802453,39.38,77814.8,52.2,-0.09796,8e-05,9.84121]
[1777280807706,39.38,77815.16,52.2,-0.09792,8e-05,9.83793]
[1777280812607,39.38,77820.45,52.2,-0.09749,8e-05,9.80753]
[1777280818263,39.37,77826.18,52.2,-0.09704,8e-05,9.77499]
[1777280823298,39.37,77826.26,52.2,-0.09703,8e-05,9.77412]
[1777280828333,39.37,77826.77,52.2,-0.09699,8e-05,9.77091]
[1777280833368,39.37,77817.6,52.2,-0.09769,8e-05,9.82135]
[1777280838403,39.37,77816.63,52.2,-0.09775,8e-05,9.82611]
[1777280843438,39.37,77820.55,52.2,-0.09744,8e-05,9.80382]
[1777280849480,39.37,77826.49,52.2,-0.09699,8e-05,9.7707]
[1777280852799,39.37,77828.06,52.2,-0.09683,8e-05,9.75737]
[1777280858544,39.37,77831.53,52.2,-0.09656,8e-05,9.73821]
[1777280863578,39.37,77832.38,52.2,-0.0965,8e-05,9.73355]
[1777280865555,39.37,77832.5,52.2,-0.09649,8e-05,9.73288]
[1777280865618,39.37,77832.5,52.2,-0.09649,8e-05,9.73288]
[1777280865655,39.37,77832.5,52.2,-0.09649,8e-05,9.73285]
[1777280867292,39.37,77832.3,52.2,-0.0965,8e-05,9.73389]
[1777280867518,39.37,77832.3,52.2,-0.0965,8e-05,9.73389]
[1777280867607,39.37,77832.48,52.2,-0.09653,8e-05,9.73616]
[1777280873649,39.37,77835.31,52.2,-0.09631,8e-05,9.71973]
[1777280874225,39.37,77835.31,52.2,-0.09631,8e-05,9.71973]
[1777280876670,39.37,77853.35,52.2,-0.09494,8e-05,9.62035]
[1777280881705,39.38,77855.52,52.2,-0.09479,8e-05,9.60932]
[1777280886742,39.39,77855.62,52.2,-0.09485,8e-05,9.6141]
[1777280891777,39.39,77851.83,52.2,-0.09515,8e-05,9.63597]
[1777280896813,39.39,77841.38,52.2,-0.09595,8e-05,9.69438]
[1777280901847,39.39,77835.86,52.2,-0.09638,8e-05,9.72534]
[1777280906882,39.39,77835.51,52.2,-0.09641,8e-05,9.72768]
[1777280911917,39.4,77836.93,52.2,-0.09627,8e-05,9.71569]
[1777280914033,39.4,77845.72,52.2,-0.09561,8e-05,9.66748]
[1777280919274,39.4,77845.27,52.2,-0.09565,8e-05,9.67088]
[1777280925008,39.4,77845.4,52.2,-0.09566,8e-05,9.6712]
[1777280927574,39.4,77845.24,52.2,-0.09567,8e-05,9.67225]
[1777280932600,39.41,77846.46,52.2,-0.09562,8e-05,9.66806]
[1777280938099,39.42,77845.62,52.2,-0.09574,8e-05,9.677]
[1777280943134,39.42,77845.7,52.2,-0.09574,8e-05,9.67743]
[1777280948169,39.42,77845.52,52.2,-0.09577,8e-05,9.6793]
[1777280953481,39.42,77841.53,52.2,-0.09608,8e-05,9.70196]
[1777280953519,39.42,77841.53,52.2,-0.09608,8e-05,9.70196]
[1777280953583,39.42,77836.78,52.2,-0.09644,8e-05,9.7283]
[1777280959246,39.43,77833.4,52.2,-0.09673,8e-05,9.74944]
[1777280964606,39.43,77830.62,52.2,-0.09697,8e-05,9.76642]
[1777280969127,39.45,77821.43,52.2,-0.09775,8e-05,9.82273]
[1777280969226,39.45,77821.43,54.7,-0.09775,8e-05,9.82273]
[1777280969231,39.45,77821.43,54.7,-0.09775,8e-05,9.82273]
[1777280971229,39.45,77809.18,54.7,-0.0987,8e-05,9.89092]
[1777280971234,39.45,77809.18,54.7,-0.0987,8e-05,9.89092]
[1777280976366,39.45,77807.83,54.7,-0.09878,8e-05,9.89506]
[1777280981401,39.45,77808.34,54.7,-0.09875,8e-05,9.89323]
[1777280986436,39.46,77807.97,54.7,-0.09879,8e-05,9.89624]
[1777280991471,39.46,77808.38,54.7,-0.09877,8e-05,9.89488]
[1777280996506,39.46,77803.99,54.7,-0.09913,8e-05,9.92005]
[1777281001089,39.46,77803.6,54.7,-0.09916,8e-05,9.92268]
[1777281007583,39.46,77795.77,54.7,-0.09978,8e-05,9.96678]
[1777281012618,39.46,77792.94,54.7,-0.1,8e-05,9.98276]
[1777281017653,39.46,77794.32,54.7,-0.0999,8e-05,9.97528]
[1777281022671,39.46,77795.01,54.7,-0.09985,8e-05,9.97166]
[1777281025937,39.47,77800.26,54.7,-0.09944,8e-05,9.94265]
[1777281029326,39.47,77799.83,54.7,-0.09948,8e-05,9.94546]
[1777281034772,39.47,77805.26,54.7,-0.09903,8e-05,9.91129]
[1777281035948,39.47,77805.26,54.7,-0.09903,8e-05,9.91129]
[1777281041853,39.47,77804.18,54.7,-0.09912,8e-05,9.91809]
[1777281047862,39.47,77810.61,54.7,-0.09864,8e-05,9.88352]
[1777281052898,39.48,77814.22,54.7,-0.09837,8e-05,9.86449]
[1777281057932,39.48,77815.59,54.7,-0.09829,8e-05,9.85822]
[1777281058402,39.48,77815.59,54.7,-0.09829,8e-05,9.85822]
[1777281059122,39.48,77813.91,54.7,-0.09841,8e-05,9.86744]
[1777281060009,39.48,77813.91,54.7,-0.09841,8e-05,9.86744]
[1777281061136,39.48,77815.1,54.7,-0.09832,8e-05,9.86073]
[1777281067719,39.48,77805.94,54.7,-0.09902,8e-05,9.91052]
[1777281067764,39.48,77805.94,54.7,-0.09902,8e-05,9.91052]
[1777281067779,39.48,77805.94,54.7,-0.09902,8e-05,9.91052]
[1777281068770,39.47,77805.26,54.7,-0.09907,8e-05,9.91413]
[1777281074044,39.47,77806.0,54.7,-0.099,8e-05,9.90908]
[1777281074261,39.47,77806.0,54.7,-0.099,8e-05,9.90908]
[1777281075150,39.47,77806.61,54.7,-0.09895,8e-05,9.90589]
[1777281081093,39.48,77805.18,54.7,-0.09908,8e-05,9.91497]
[1777281084433,39.48,77813.5,54.7,-0.09844,8e-05,9.86936]
[1777281085122,39.48,77815.48,54.7,-0.09829,8e-05,9.85829]
[1777281089075,39.48,77816.76,54.7,-0.09819,8e-05,9.85101]
[1777281090623,39.48,77817.09,54.7,-0.09816,8e-05,9.84905]
[1777281091157,39.48,77817.09,54.7,-0.09816,8e-05,9.84905]
[1777281091657,39.48,77817.01,54.7,-0.09813,8e-05,9.84482]
[1777281097206,39.48,77816.71,54.7,-0.09814,8e-05,9.84611]
[1777281099500,39.48,77817.1,54.7,-0.09811,8e-05,9.84388]
[1777281099522,39.48,77817.1,54.7,-0.09811,8e-05,9.84388]
[1777281105264,39.47,77817.06,54.7,-0.09811,8e-05,9.84366]
[1777281110301,39.47,77819.17,54.7,-0.09794,8e-05,9.83169]
[1777281115336,39.47,77819.13,54.7,-0.09794,8e-05,9.83157]
[1777281120370,39.47,77818.76,54.7,-0.09797,8e-05,9.83331]
[1777281125407,39.47,77818.77,54.7,-0.09796,8e-05,9.83291]
[1777281127308,39.47,77817.89,54.7,-0.09803,8e-05,9.83771]
[1777281132456,39.47,77819.32,54.7,-0.09791,8e-05,9.82934]
[1777281137491,39.47,77818.7,54.7,-0.09795,8e-05,9.83244]
[1777281142528,39.47,77819.27,54.7,-0.09791,8e-05,9.82893]
[1777281144314,39.47,77819.34,54.7,-0.0979,8e-05,9.82848]
[1777281149575,39.47,77819.69,54.7,-0.09787,8e-05,9.82615]
[1777281150486,39.47,77819.69,54.7,-0.09787,8e-05,9.82615]
[1777281150689,39.47,77819.69,54.7,-0.09787,8e-05,9.82615]
[1777281150784,39.47,77819.69,54.7,-0.09787,8e-05,9.82615]
[1777281155582,39.47,77830.16,54.7,-0.09702,8e-05,9.7636]
[1777281155595,39.47,77830.16,54.7,-0.09702,8e-05,9.7636]
[1777281160654,39.47,77831.21,54.7,-0.09695,8e-05,9.75796]
[1777281165693,39.47,77834.57,54.7,-0.09669,8e-05,9.73961]
[1777281166925,39.47,77834.57,54.7,-0.09669,8e-05,9.73961]
[1777281166996,39.47,77834.57,54.7,-0.09669,8e-05,9.73961]
[1777281167106,39.47,77834.57,54.7,-0.09669,8e-05,9.73961]
[1777281169004,39.47,77838.1,54.7,-0.09643,8e-05,9.72028]
[1777281174756,39.47,77834.72,54.7,-0.09669,8e-05,9.73957]
[1777281179835,39.47,77833.56,54.7,-0.09678,8e-05,9.74616]
[1777281185832,39.47,77834.13,54.7,-0.09674,8e-05,9.74328]
[1777281189415,39.47,77834.18,54.7,-0.09674,8e-05,9.74309]
[1777281194877,39.47,77835.36,54.7,-0.09665,8e-05,9.73672]
[1777281199931,39.47,77835.78,54.7,-0.09662,8e-05,9.73462]
[1777281204966,39.47,77841.54,54.7,-0.09619,8e-05,9.70309]
[1777281206630,39.47,77842.4,54.7,-0.09612,8e-05,9.69841]
[1777281208994,39.47,77830.74,54.7,-0.09702,8e-05,9.76299]
[1777281210674,39.47,77831.03,54.7,-0.09699,8e-05,9.7614]
[1777281210830,39.47,77831.03,54.7,-0.09699,8e-05,9.7614]
[1777281213896,39.47,77821.4,54.7,-0.09769,8e-05,9.81]
[1777281219066,39.47,77824.09,54.7,-0.09748,8e-05,9.79459]
[1777281224101,39.47,77814.34,54.7,-0.09822,8e-05,9.84819]
[1777281226929,39.47,77812.64,54.7,-0.09835,8e-05,9.85735]
[1777281232156,39.47,77813.63,54.7,-0.09826,8e-05,9.85111]
[1777281233338,39.47,77813.63,54.7,-0.09826,8e-05,9.85111]
[1777281239105,39.47,77823.2,54.7,-0.09752,8e-05,9.79775]
[1777281239460,39.47,77824.03,54.7,-0.09746,8e-05,9.79314]
[1777281243636,39.47,77822.15,54.7,-0.0976,8e-05,9.80347]
[1777281249276,39.47,77819.08,54.7,-0.09784,8e-05,9.82026]
[1777281254310,39.47,77819.67,54.7,-0.09779,8e-05,9.8168]
[1777281256097,39.47,77819.86,54.7,-0.09777,8e-05,9.8157]
[1777281261360,39.47,77821.13,54.7,-0.09767,8e-05,9.80847]
[1777281266700,39.47,77820.81,54.7,-0.0977,8e-05,9.81018]
[1777281271557,39.46,77820.42,54.7,-0.09772,8e-05,9.81213]
[1777281277472,39.46,77819.66,54.7,-0.09774,8e-05,9.81152]
[1777281282507,39.46,77819.73,54.7,-0.09773,8e-05,9.81101]
[1777281286356,39.46,77819.66,54.7,-0.09774,8e-05,9.81135]
[1777281286664,39.46,77820.46,54.7,-0.09768,8e-05,9.8069]
[1777281286780,39.46,77820.46,54.7,-0.09768,8e-05,9.8069]
[1777281286884,39.46,77820.46,54.7,-0.09768,8e-05,9.8069]
[1777281287003,39.46,77820.46,54.7,-0.09768,8e-05,9.8069]
[1777281287099,39.46,77820.46,54.7,-0.09768,8e-05,9.8069]
[1777281287324,39.46,77820.46,54.7,-0.09768,8e-05,9.8069]
[1777281287350,39.46,77820.46,54.7,-0.09768,8e-05,9.8069]
[1777281287542,39.46,77843.97,54.7,-0.09588,8e-05,9.67712]
[1777281289237,39.46,77843.97,54.7,-0.09588,8e-05,9.67712]
[1777281289312,39.46,77843.97,54.7,-0.09588,8e-05,9.67712]
[1777281289326,39.46,77843.97,54.7,-0.09588,8e-05,9.67712]
[1777281289349,39.46,77843.97,54.7,-0.09588,8e-05,9.67712]
[1777281289342,39.46,77845.09,54.7,-0.0958,8e-05,9.67132]
[1777281289423,39.46,77845.09,54.7,-0.0958,8e-05,9.67132]
[1777281290089,39.46,77845.09,54.7,-0.0958,8e-05,9.67132]
[1777281290165,39.47,77851.01,54.7,-0.09536,8e-05,9.639]
[1777281290780,39.47,77851.01,54.7,-0.09536,8e-05,9.639]
[1777281292029,39.47,77853.74,54.7,-0.09515,8e-05,9.624]
[1777281292053,39.47,77853.74,54.7,-0.09515,8e-05,9.624]
[1777281292139,39.47,77853.74,54.7,-0.09515,8e-05,9.624]
[1777281293743,39.47,77856.6,54.7,-0.09494,8e-05,9.60842]
[1777281293956,39.47,77856.6,54.7,-0.09494,8e-05,9.60842]
[1777281295371,39.47,77856.34,54.7,-0.09496,8e-05,9.60985]
[1777281295396,39.47,77856.38,54.7,-0.09495,8e-05,9.60971]
[1777281295818,39.47,77856.38,54.7,-0.09495,8e-05,9.60971]
[1777281299196,39.47,77856.55,54.7,-0.09494,8e-05,9.60885]
[1777281304479,39.47,77856.41,54.7,-0.09497,8e-05,9.61066]
[1777281309703,39.47,77855.99,54.7,-0.09501,8e-05,9.61417]
[1777281309730,39.47,77855.99,54.7,-0.09501,8e-05,9.61417]
[1777281309794,39.47,77855.99,54.7,-0.09501,8e-05,9.61417]
[1777281315739,39.48,77856.72,54.7,-0.09498,8e-05,9.61181]
[1777281320773,39.48,77856.49,54.7,-0.09501,8e-05,9.6142]
[1777281325809,39.48,77854.17,54.7,-0.0952,8e-05,9.62801]
[1777281331154,39.48,77853.52,54.7,-0.09526,8e-05,9.63236]
[1777281336887,39.49,77849.97,54.7,-0.09551,8e-05,9.6485]
[1777281342427,39.49,77843.84,54.7,-0.09598,8e-05,9.68288]
[1777281343536,39.49,77836.39,54.7,-0.09655,8e-05,9.72413]
[1777281344809,39.49,77833.4,54.7,-0.09678,8e-05,9.74067]
[1777281347235,39.49,77833.68,54.7,-0.09676,8e-05,9.73921]
[1777281353038,39.49,77833.43,54.7,-0.09678,8e-05,9.74072]
[1777281359041,39.49,77840.34,54.7,-0.09626,8e-05,9.70303]
[1777281362137,39.49,77838.51,54.7,-0.0964,8e-05,9.71322]
[1777281368022,39.49,77833.17,54.7,-0.09681,8e-05,9.74281]
[1777281373331,39.49,77831.0,54.7,-0.09697,8e-05,9.7547]
[1777281377446,39.49,77831.17,54.7,-0.09696,8e-05,9.75365]
[1777281379516,39.49,77830.44,54.7,-0.09701,8e-05,9.7576]
[1777281385223,39.49,77829.14,54.7,-0.09711,8e-05,9.7646]
[1777281390258,39.49,77829.36,54.7,-0.09709,8e-05,9.76324]
[1777281396300,39.49,77829.67,54.7,-0.09703,8e-05,9.75682]
[1777281398036,39.49,77829.32,54.7,-0.09705,8e-05,9.75874]
[1777281407377,39.48,77829.19,54.7,-0.09703,8e-05,9.75712]
[1777281412412,39.48,77826.51,54.7,-0.09722,8e-05,9.77073]
[1777281417447,39.48,77826.46,54.7,-0.09721,8e-05,9.76988]
[1777281419050,39.48,77826.48,54.7,-0.09721,8e-05,9.76956]
[1777281424020,39.48,77820.76,54.7,-0.09764,8e-05,9.80108]
[1777281424496,39.48,77807.75,54.7,-0.09865,8e-05,9.87312]
[1777281424826,39.48,77807.75,54.7,-0.09865,8e-05,9.87312]
[1777281426360,39.48,77800.9,54.7,-0.09918,8e-05,9.91101]
[1777281426556,39.48,77800.32,54.7,-0.09922,8e-05,9.91403]
[1777281427738,39.47,77800.12,54.7,-0.09923,8e-05,9.91492]
[1777281433559,39.47,77799.35,54.7,-0.09927,8e-05,9.91788]
[1777281437465,39.47,77799.22,54.7,-0.09928,8e-05,9.91838]
[1777281437631,39.47,77799.25,54.7,-0.09927,8e-05,9.91754]
[1777281443629,39.47,77798.74,54.7,-0.09929,8e-05,9.919]
[1777281448663,39.46,77799.42,54.7,-0.09922,8e-05,9.91408]
[1777281453746,39.46,77798.59,54.7,-0.09923,8e-05,9.91316]
[1777281458770,39.46,77797.83,54.7,-0.09928,8e-05,9.91626]
[1777281458992,39.46,77797.83,54.7,-0.09928,8e-05,9.91626]
[1777281459027,39.46,77797.83,54.7,-0.09928,8e-05,9.91626]
[1777281460180,39.46,77783.85,54.7,-0.10037,8e-05,9.99366]
[1777281460878,39.46,77783.85,54.7,-0.10037,8e-05,9.99366]
[1777281460884,39.46,77783.85,54.7,-0.10037,8e-05,9.99366]
[1777281460956,39.46,77783.85,54.7,-0.10037,8e-05,9.99366]
[1777281461057,39.46,77781.03,54.7,-0.10058,8e-05,10.00905]
[1777281462763,39.46,77800.18,54.7,-0.09908,8e-05,9.9024]
[1777281465811,39.46,77810.73,54.7,-0.09827,8e-05,9.84424]
[1777281466905,39.46,77810.73,54.7,-0.09827,8e-05,9.84424]
[1777281466976,39.46,77811.97,54.7,-0.09818,8e-05,9.83758]
[1777281469033,39.46,77811.67,54.7,-0.0982,8e-05,9.83913]
[1777281469048,39.46,77811.67,54.7,-0.0982,8e-05,9.83913]
[1777281469177,39.46,77811.67,54.7,-0.0982,8e-05,9.83913]
[1777281470608,39.46,77811.02,54.7,-0.09825,8e-05,9.84249]
[1777281472861,39.46,77789.5,54.7,-0.09991,8e-05,9.9615]
[1777281477896,39.45,77789.38,54.7,-0.0999,8e-05,9.96064]
[1777281482931,39.45,77790.0,54.7,-0.09983,8e-05,9.95575]
[1777281487966,39.44,77790.71,54.7,-0.09976,8e-05,9.95048]
[1777281493001,39.44,77790.88,54.7,-0.09973,8e-05,9.94827]
[1777281498035,39.44,77795.41,54.7,-0.09936,8e-05,9.92193]
[1777281503071,39.44,77799.14,54.7,-0.09906,8e-05,9.90022]
[1777281508106,39.43,77799.16,54.7,-0.09904,8e-05,9.89924]
[1777281513141,39.43,77798.24,54.7,-0.09906,8e-05,9.89882]
[1777281518175,39.43,77789.0,54.7,-0.09977,8e-05,9.94917]
[1777281523211,39.43,77788.81,54.7,-0.09977,8e-05,9.94897]
[1777281528246,39.42,77787.75,54.7,-0.09983,8e-05,9.95367]
[1777281534288,39.42,77787.63,54.7,-0.09982,8e-05,9.9529]
[1777281539323,39.42,77780.54,54.7,-0.10036,8e-05,9.99127]
[1777281544358,39.41,77781.27,54.7,-0.10029,8e-05,9.98578]
[1777281546498,39.41,77781.27,54.7,-0.10029,8e-05,9.98578]
[1777281547627,39.41,77780.91,54.7,-0.1003,8e-05,9.98695]
[1777281552724,39.41,77780.91,54.7,-0.1003,8e-05,9.98667]
[1777281558676,39.4,77780.23,54.7,-0.10031,8e-05,9.98767]
[1777281564498,39.4,77778.85,54.7,-0.1004,8e-05,9.99344]
[1777281569312,39.4,77769.06,54.7,-0.10115,8e-05,10.04695]
[1777281574568,39.39,77769.54,54.7,-0.10104,8e-05,10.03748]
[1777281579602,39.39,77769.87,54.7,-0.10099,8e-05,10.03387]
[1777281584637,39.38,77773.39,54.7,-0.10069,8e-05,10.01256]
[1777281589673,39.38,77773.23,54.7,-0.10068,8e-05,10.01189]
[1777281594707,39.37,77773.43,54.7,-0.10065,8e-05,10.00918]
[1777281599743,39.37,77768.78,54.7,-0.10099,8e-05,10.0335]
[1777281604778,39.37,77765.33,54.7,-0.10124,8e-05,10.05103]
[1777281606745,39.37,77759.01,54.7,-0.10174,8e-05,10.0861]
[1777281609663,39.36,77754.13,54.7,-0.10211,8e-05,10.11262]
[1777281609780,39.36,77753.88,54.7,-0.10213,8e-05,10.11356]
[1777281610261,39.36,77753.88,54.7,-0.10213,8e-05,10.11356]
[1777281614849,39.35,77764.49,54.7,-0.10124,8e-05,10.05118]
[1777281619016,39.35,77764.83,54.7,-0.1012,8e-05,10.04811]
[1777281626933,39.34,77765.02,54.7,-0.10114,8e-05,10.04366]
[1777281631970,39.34,77763.39,54.7,-0.1012,8e-05,10.04616]
[1777281638011,39.33,77763.72,54.7,-0.10114,8e-05,10.04185]
[1777281641033,39.33,77773.66,54.7,-0.10034,8e-05,9.98505]
[1777281642745,39.33,77773.66,54.7,-0.10034,8e-05,9.98505]
[1777281642757,39.33,77773.67,54.7,-0.10033,8e-05,9.98466]
[1777281645246,39.33,77779.06,54.7,-0.0999,8e-05,9.95389]
[1777281650816,39.32,77778.94,54.7,-0.09989,8e-05,9.95291]
[1777281657145,39.32,77777.61,54.7,-0.09997,8e-05,9.95874]
[1777281657859,39.32,77777.61,54.7,-0.09997,8e-05,9.95874]
[1777281663188,39.32,77778.21,54.7,-0.0999,8e-05,9.954]
[1777281668221,39.31,77777.73,54.7,-0.09993,8e-05,9.95563]
[1777281674703,39.31,77778.08,54.7,-0.09989,8e-05,9.95272]
[1777281676278,39.31,77767.18,54.7,-0.10074,8e-05,10.01314]
[1777281682320,39.31,77766.71,54.7,-0.10075,8e-05,10.01411]
[1777281684070,39.31,77766.71,54.7,-0.10075,8e-05,10.01411]
[1777281689225,39.3,77759.06,54.7,-0.10133,8e-05,10.05517]
[1777281692742,39.3,77760.31,54.7,-0.10118,8e-05,10.04247]
[1777281693073,39.3,77761.9,54.7,-0.10105,8e-05,10.0332]
[1777281693108,39.3,77761.9,54.7,-0.10105,8e-05,10.0332]
[1777281695108,39.3,77768.7,54.7,-0.1005,8e-05,9.99439]
[1777281695550,39.3,77768.7,54.7,-0.1005,8e-05,9.99439]
[1777281701453,39.29,77769.96,54.7,-0.10037,8e-05,9.98526]
[1777281706488,39.29,77770.45,54.7,-0.10031,8e-05,9.98107]
[1777281711523,39.28,77770.41,54.7,-0.1003,8e-05,9.97987]
[1777281716557,39.28,77770.13,54.7,-0.1003,8e-05,9.98004]
[1777281721593,39.28,77770.32,54.7,-0.10026,8e-05,9.9773]
[1777281726629,39.27,77770.27,54.7,-0.10025,8e-05,9.9762]
[1777281731664,39.27,77770.44,54.7,-0.10022,8e-05,9.97391]
[1777281733548,39.27,77770.52,54.7,-0.10021,8e-05,9.9732]
[1777281738713,39.27,77769.5,54.7,-0.10026,8e-05,9.97738]
[1777281743748,39.26,77768.37,54.7,-0.10033,8e-05,9.98233]
[1777281748784,39.26,77768.2,54.7,-0.10033,8e-05,9.98178]
[1777281753819,39.25,77768.6,54.7,-0.10024,8e-05,9.97345]
[1777281758853,39.25,77768.62,54.7,-0.10022,8e-05,9.97188]
[1777281762286,39.25,77763.7,54.7,-0.10059,8e-05,9.99847]
[1777281763082,39.25,77761.2,54.7,-0.10078,8e-05,10.01211]
[1777281763759,39.25,77747.39,54.7,-0.10188,8e-05,10.08925]
[1777281765323,39.25,77740.65,54.7,-0.10241,8e-05,10.12723]
[1777281770724,39.24,77736.35,54.7,-0.10272,8e-05,10.14877]
[1777281775974,39.23,77736.39,54.7,-0.10267,8e-05,10.14485]
[1777281778037,39.23,77736.42,54.7,-0.10266,8e-05,10.1441]
[1777281783812,39.22,77736.6,54.7,-0.10259,8e-05,10.13965]
[1777281787475,39.22,77732.85,54.7,-0.10287,8e-05,10.15907]
[1777281789332,39.21,77731.9,54.7,-0.10293,8e-05,10.16323]
[1777281791943,39.21,77732.87,54.7,-0.10283,8e-05,10.15592]
[1777281793081,39.21,77733.39,54.7,-0.10278,8e-05,10.15238]
[1777281799137,39.2,77734.64,54.7,-0.10262,8e-05,10.14126]
[1777281803394,39.19,77733.59,54.7,-0.10268,8e-05,10.14547]
[1777281809206,39.18,77731.58,54.7,-0.10279,8e-05,10.15268]
[1777281814242,39.18,77731.16,54.7,-0.10274,8e-05,10.14749]
[1777281819276,39.17,77730.57,54.7,-0.10275,8e-05,10.14797]
[1777281824312,39.16,77730.61,54.7,-0.1027,8e-05,10.14489]
[1777281829347,39.15,77730.64,54.7,-0.10266,8e-05,10.14186]
[1777281834382,39.15,77729.02,54.7,-0.10275,8e-05,10.14811]
[1777281840424,39.14,77729.1,54.7,-0.1027,8e-05,10.14414]
[1777281844724,39.13,77729.08,54.7,-0.10267,8e-05,10.1425]
[1777281850494,39.12,77722.22,54.7,-0.10317,8e-05,10.17699]
[1777281855529,39.12,77720.75,54.7,-0.10324,8e-05,10.18213]
[1777281857372,39.11,77720.49,54.7,-0.10325,8e-05,10.18296]
[1777281862578,39.1,77719.46,54.7,-0.10328,8e-05,10.18494]
[1777281867773,39.1,77717.59,54.7,-0.10341,8e-05,10.19361]
[1777281873655,39.09,77719.12,54.7,-0.10317,8e-05,10.17506]
[1777281875664,39.09,77719.23,54.7,-0.10315,8e-05,10.17381]
[1777281875669,39.08,77718.53,54.7,-0.1032,8e-05,10.17715]
[1777281880640,39.08,77717.42,54.7,-0.10327,8e-05,10.1819]
[1777281880704,39.08,77717.49,54.7,-0.10326,8e-05,10.18118]
[1777281881475,39.08,77717.49,54.7,-0.10326,8e-05,10.18118]
[1777281881711,39.08,77717.41,54.7,-0.10326,8e-05,10.18132]
[1777281886746,39.07,77717.22,54.7,-0.10325,8e-05,10.18053]
[1777281891781,39.07,77715.64,54.7,-0.10336,8e-05,10.18792]
[1777281896816,39.07,77715.56,54.7,-0.10334,8e-05,10.18678]
[1777281901850,39.06,77713.9,54.7,-0.10345,8e-05,10.19465]
[1777281906885,39.06,77713.42,54.7,-0.10347,8e-05,10.19577]
[1777281911921,39.05,77711.07,54.7,-0.10364,8e-05,10.20753]
[1777281918038,39.05,77711.04,54.7,-0.10362,8e-05,10.2064]
[1777281924006,39.05,77713.02,54.7,-0.10343,8e-05,10.1927]
[1777281924504,39.05,77713.02,54.7,-0.10343,8e-05,10.1927]
[1777281925012,39.04,77718.4,54.7,-0.10298,8e-05,10.16151]
[1777281925683,39.04,77718.4,54.7,-0.10298,8e-05,10.16151]
[1777281925968,39.04,77718.4,54.7,-0.10298,8e-05,10.16151]
[1777281928600,39.04,77734.52,54.7,-0.10167,8e-05,10.06906]
[1777281929641,39.04,77734.68,54.7,-0.10165,8e-05,10.0677]
[1777281935082,39.03,77732.73,54.7,-0.10172,8e-05,10.07089]
[1777281937871,39.03,77731.2,54.7,-0.10184,8e-05,10.07909]
[1777281943140,39.02,77728.31,54.7,-0.10202,8e-05,10.09181]
[1777281948175,39.02,77730.34,54.7,-0.10182,8e-05,10.07776]
[1777281953209,39.01,77731.06,54.7,-0.10173,8e-05,10.07111]
[1777281958245,39.0,77730.88,54.7,-0.10171,8e-05,10.06952]
[1777281963280,39.0,77729.55,54.7,-0.10178,8e-05,10.07442]
[1777281965760,38.99,77715.5,54.7,-0.1029,8e-05,10.15304]
[1777281970448,38.93,77724.21,54.7,-0.10184,8e-05,10.07843]
[1777281977378,38.92,77721.1,54.7,-0.10203,8e-05,10.09188]
[1777281982413,38.92,77721.72,54.7,-0.10195,8e-05,10.0858]
[1777281987447,38.91,77723.51,54.7,-0.10177,8e-05,10.07318]
[1777281992483,38.9,77723.99,54.7,-0.10166,8e-05,10.06343]
[1777281995114,38.9,77724.04,54.7,-0.10164,8e-05,10.0622]
[1777281995128,38.9,77724.04,54.7,-0.10164,8e-05,10.0622]
[1777281995555,38.9,77724.04,54.7,-0.10164,8e-05,10.0622]
[1777281995570,38.9,77724.04,54.7,-0.10164,8e-05,10.0622]
[1777282002552,38.89,77723.66,54.7,-0.10162,8e-05,10.06067]
[1777282007587,38.89,77724.78,54.7,-0.1015,8e-05,10.05212]
[1777282012623,38.88,77722.66,54.7,-0.10164,8e-05,10.06203]
[1777282017658,38.88,77722.37,54.7,-0.10164,8e-05,10.06161]
[1777282022693,38.87,77725.53,54.7,-0.10135,8e-05,10.04165]
[1777282027730,38.87,77732.44,54.7,-0.10078,8e-05,10.00074]
[1777282032765,38.86,77734.77,54.7,-0.10057,8e-05,9.98592]
[1777282034342,38.86,77734.91,54.7,-0.10055,8e-05,9.98482]
[1777282034405,38.86,77734.91,54.7,-0.10055,8e-05,9.98482]
[1777282034621,38.86,77734.91,54.7,-0.10055,8e-05,9.98482]
[1777282039292,38.86,77749.63,54.7,-0.09936,8e-05,9.90021]
[1777282044849,38.86,77738.66,54.7,-0.10022,8e-05,9.96122]
[1777282049884,38.85,77742.18,54.7,-0.09992,8e-05,9.94016]
[1777282054919,38.85,77741.16,54.7,-0.09995,8e-05,9.94012]
[1777282059954,38.85,77743.76,54.7,-0.09973,8e-05,9.92463]
[1777282064989,38.85,77745.22,54.7,-0.09961,8e-05,9.91577]
[1777282070025,38.85,77744.72,54.7,-0.09964,8e-05,9.91806]
[1777282075061,38.85,77746.15,54.7,-0.09952,8e-05,9.90954]
[1777282080096,38.85,77757.57,54.7,-0.09861,8e-05,9.84469]
[1777282081824,38.85,77761.0,54.7,-0.09834,8e-05,9.82537]
[1777282083117,38.85,77775.32,54.7,-0.09722,8e-05,9.74493]
[1777282085559,38.85,77775.54,54.7,-0.09721,8e-05,9.74404]
[1777282085567,38.85,77775.54,54.7,-0.09721,8e-05,9.74404]
[1777282091053,38.85,77773.4,54.7,-0.09738,8e-05,9.7568]
[1777282092983,38.85,77765.99,54.7,-0.09797,8e-05,9.79872]
[1777282095096,38.85,77766.05,54.7,-0.09796,8e-05,9.79846]
[1777282100241,38.85,77766.11,54.7,-0.09795,8e-05,9.79752]
[1777282102085,38.85,77766.11,54.7,-0.09795,8e-05,9.79752]
[1777282107289,38.85,77774.83,54.7,-0.09726,8e-05,9.74767]
[1777282112325,38.85,77779.36,54.7,-0.09686,8e-05,9.71738]
[1777282114163,38.85,77779.36,54.7,-0.09686,8e-05,9.71738]
[1777282117757,38.84,77780.26,54.7,-0.09679,8e-05,9.71221]
[1777282118012,38.84,77780.26,54.7,-0.09679,8e-05,9.71221]
[1777282118103,38.84,77779.53,54.7,-0.09685,8e-05,9.71625]
[1777282120219,38.84,77780.26,54.7,-0.09679,8e-05,9.71215]
[1777282120773,38.84,77782.57,54.7,-0.0966,8e-05,9.69881]
[1777282121656,38.84,77786.99,54.7,-0.09626,8e-05,9.67369]
[1777282121757,38.84,77788.91,54.7,-0.0961,8e-05,9.66261]
[1777282127772,38.84,77783.88,54.7,-0.0965,8e-05,9.69103]
[1777282133474,38.84,77782.09,54.7,-0.09664,8e-05,9.70114]
[1777282138509,38.84,77781.41,54.7,-0.09669,8e-05,9.70503]
[1777282143543,38.84,77775.79,54.7,-0.09713,8e-05,9.73653]
[1777282148578,38.84,77776.11,54.7,-0.0971,8e-05,9.73468]
[1777282153614,38.84,77776.79,54.7,-0.09705,8e-05,9.73089]
[1777282158649,38.84,77777.53,54.7,-0.09699,8e-05,9.72693]
[1777282163684,38.84,77777.08,54.7,-0.09703,8e-05,9.72965]
[1777282168720,38.84,77777.89,54.7,-0.09697,8e-05,9.72535]
[1777282173754,38.85,77777.99,54.7,-0.09693,8e-05,9.72048]
[1777282179200,38.85,77778.69,54.7,-0.09688,8e-05,9.71686]
[1777282188860,38.85,77778.29,54.7,-0.09692,8e-05,9.72007]
[1777282195910,38.85,77779.1,54.7,-0.09687,8e-05,9.71616]
[1777282200945,38.85,77779.33,54.7,-0.09686,8e-05,9.71535]
[1777282206987,38.85,77778.85,54.7,-0.0969,8e-05,9.71851]
[1777282212024,38.85,77778.01,54.7,-0.09697,8e-05,9.72351]
[1777282217057,38.85,77774.74,54.7,-0.09723,8e-05,9.74203]
[1777282222092,38.85,77773.67,54.7,-0.09731,8e-05,9.74799]
[1777282227127,38.85,77773.67,54.7,-0.09731,8e-05,9.74783]
[1777282231995,38.85,77769.28,52.2,-0.09761,8e-05,9.76771]
[1777282237198,38.85,77762.27,52.2,-0.09815,8e-05,9.80648]
[1777282241227,38.85,77772.94,52.2,-0.09731,8e-05,9.74598]
[1777282246262,38.85,77764.65,52.2,-0.09795,8e-05,9.79205]
[1777282251298,38.85,77764.32,52.2,-0.09797,8e-05,9.79323]
[1777282256333,38.84,77764.41,52.2,-0.09795,8e-05,9.79203]
[1777282261369,38.84,77764.42,52.2,-0.09794,8e-05,9.79128]
[1777282267411,38.84,77764.56,52.2,-0.09792,8e-05,9.78963]
[1777282272446,38.84,77764.2,52.2,-0.09794,8e-05,9.79091]
[1777282277481,38.84,77764.29,52.2,-0.09792,8e-05,9.78962]
[1777282282516,38.84,77764.25,52.2,-0.09791,8e-05,9.78904]
[1777282287772,38.83,77764.08,52.2,-0.09791,8e-05,9.78932]
[1777282289565,38.83,77782.9,52.2,-0.09644,8e-05,9.68325]
[1777282294704,38.83,77782.26,52.2,-0.09645,8e-05,9.68215]
[1777282294805,38.83,77782.31,52.2,-0.09645,8e-05,9.68185]
[1777282295581,38.83,77782.31,52.2,-0.09645,8e-05,9.68185]
[1777282295607,38.83,77782.71,52.2,-0.09641,8e-05,9.67925]
[1777282296599,38.83,77782.71,52.2,-0.09641,8e-05,9.67925]
[1777282296614,38.83,77782.81,52.2,-0.0964,8e-05,9.67868]
[1777282301983,38.83,77783.44,52.2,-0.09633,8e-05,9.67375]
[1777282302292,38.83,77783.44,52.2,-0.09633,8e-05,9.67375]
[1777282304670,38.83,77802.42,52.2,-0.09486,8e-05,9.56662]
[1777282309704,38.82,77803.37,52.2,-0.09477,8e-05,9.5605]
[1777282312146,38.82,77803.24,52.2,-0.09478,8e-05,9.56106]
[1777282317763,38.82,77803.35,52.2,-0.09476,8e-05,9.55933]
[1777282322167,38.82,77803.39,52.2,-0.09475,8e-05,9.55865]
[1777282326153,38.82,77806.32,52.2,-0.09451,8e-05,9.54176]
[1777282331859,38.82,77805.25,52.2,-0.09458,8e-05,9.54685]
[1777282336604,38.82,77802.48,52.2,-0.09479,8e-05,9.56173]
[1777282336632,38.82,77802.48,52.2,-0.09479,8e-05,9.56173]
[1777282336708,38.82,77802.48,52.2,-0.09479,8e-05,9.56173]
[1777282336900,38.82,77802.48,52.2,-0.09479,8e-05,9.56173]
[1777282337283,38.82,77802.48,52.2,-0.09479,8e-05,9.56173]
[1777282343172,38.81,77803.47,52.2,-0.0947,8e-05,9.55523]
[1777282347145,38.81,77803.7,52.2,-0.09468,8e-05,9.55339]
[1777282347149,38.81,77803.7,52.2,-0.09468,8e-05,9.55339]
[1777282353505,38.81,77811.17,52.2,-0.09405,8e-05,9.50628]
[1777282358523,38.81,77816.59,52.2,-0.09364,8e-05,9.47592]
[1777282358798,38.81,77816.59,52.2,-0.09364,8e-05,9.47592]
[1777282364083,38.81,77820.43,52.2,-0.09334,8e-05,9.45447]
[1777282369118,38.81,77815.51,52.2,-0.09372,8e-05,9.48181]
[1777282371634,38.81,77815.87,52.2,-0.09369,8e-05,9.47973]
[1777282377173,38.81,77805.05,52.2,-0.09451,8e-05,9.53965]
[1777282382053,38.81,77804.51,52.2,-0.09455,8e-05,9.54213]
[1777282387244,38.8,77807.9,52.2,-0.09428,8e-05,9.5225]
[1777282392279,38.8,77807.15,52.2,-0.09433,8e-05,9.52605]
[1777282394127,38.8,77807.39,52.2,-0.09431,8e-05,9.5246]
[1777282394281,38.8,77807.39,52.2,-0.09431,8e-05,9.5246]
[1777282394532,38.8,77807.39,52.2,-0.09431,8e-05,9.5246]
[1777282394534,38.8,77807.39,52.2,-0.09431,8e-05,9.5246]
[1777282394720,38.8,77807.39,52.2,-0.09431,8e-05,9.5246]
[1777282394356,38.8,77823.32,52.2,-0.09309,8e-05,9.43599]
[1777282395157,38.8,77823.32,52.2,-0.09309,8e-05,9.43599]
[1777282395226,38.8,77823.32,52.2,-0.09309,8e-05,9.43599]
[1777282395709,38.8,77823.32,52.2,-0.09309,8e-05,9.43599]
[1777282395790,38.8,77899.4,52.2,-0.08746,7e-05,9.01764]
[1777282396099,38.8,77899.4,52.2,-0.08746,7e-05,9.01764]
[1777282396151,38.8,77899.4,52.2,-0.08746,7e-05,9.01764]
[1777282396480,38.8,77944.95,52.2,-0.08422,7e-05,8.77134]
[1777282397309,38.8,77944.95,52.2,-0.08422,7e-05,8.77134]
[1777282397546,38.81,77942.3,52.2,-0.08443,7e-05,8.78752]
[1777282398112,38.81,77942.3,52.2,-0.08443,7e-05,8.78752]
[1777282398330,38.81,77941.6,52.2,-0.08448,7e-05,8.79128]
[1777282400299,38.81,77938.93,52.2,-0.08468,7e-05,8.80667]
[1777282400560,38.81,77938.93,52.2,-0.08468,7e-05,8.80667]
[1777282400349,38.81,77936.82,52.2,-0.08484,7e-05,8.81865]
[1777282401018,38.81,77936.82,52.2,-0.08484,7e-05,8.81865]
[1777282401354,38.81,77936.8,52.2,-0.08486,7e-05,8.82032]
[1777282401890,38.81,77936.8,52.2,-0.08486,7e-05,8.82032]
[1777282402361,38.82,77938.0,52.2,-0.08478,7e-05,8.81443]
[1777282402629,38.82,77938.0,52.2,-0.08478,7e-05,8.81443]
[1777282403368,38.82,77938.36,52.2,-0.08477,7e-05,8.81307]
[1777282403601,38.82,77938.36,52.2,-0.08477,7e-05,8.81307]
[1777282403930,38.82,77938.36,52.2,-0.08477,7e-05,8.81307]
[1777282406780,38.82,77939.88,52.2,-0.08469,7e-05,8.80701]
[1777282407850,38.82,77938.83,52.2,-0.08477,7e-05,8.81324]
[1777282410747,38.83,77938.83,52.2,-0.08479,7e-05,8.81497]
[1777282416459,38.84,77937.29,52.2,-0.0849,7e-05,8.82222]
[1777282418828,38.84,77935.78,52.2,-0.08503,7e-05,8.83147]
[1777282421122,38.84,77935.24,52.2,-0.08508,7e-05,8.83548]
[1777282426530,38.85,77945.86,52.2,-0.08437,7e-05,8.78166]
[1777282429356,38.85,77941.27,52.2,-0.08471,7e-05,8.80756]
[1777282430747,38.86,77944.57,52.2,-0.08449,7e-05,8.79104]
[1777282430935,38.86,77944.57,52.2,-0.08449,7e-05,8.79104]
[1777282430941,38.86,77944.57,52.2,-0.08449,7e-05,8.79104]
[1777282431565,38.86,77946.64,52.2,-0.08436,7e-05,8.78056]
[1777282431649,38.86,77946.64,52.2,-0.08436,7e-05,8.78056]
[1777282431670,38.86,77946.64,52.2,-0.08436,7e-05,8.78056]
[1777282433963,38.86,77945.46,52.2,-0.08445,7e-05,8.7875]
[1777282434183,38.86,77945.46,52.2,-0.08445,7e-05,8.7875]
[1777282436707,38.86,77947.43,52.2,-0.08432,7e-05,8.77785]
[1777282439601,38.86,77949.24,52.2,-0.0842,7e-05,8.76878]
[1777282439621,38.86,77948.74,52.2,-0.08424,7e-05,8.7718]
[1777282442185,38.86,77948.44,52.2,-0.08426,7e-05,8.77338]
[1777282447568,38.86,77941.48,52.2,-0.08474,7e-05,8.80994]
[1777282452712,38.85,77941.02,52.2,-0.08472,7e-05,8.80822]
[1777282457746,38.84,77939.06,52.2,-0.08482,7e-05,8.81618]
[1777282463256,38.84,77937.91,52.2,-0.08488,7e-05,8.82066]
[1777282463480,38.84,77937.82,52.2,-0.08488,7e-05,8.82068]
[1777282463989,38.84,77937.82,52.2,-0.08488,7e-05,8.82068]
[1777282464374,38.84,77937.98,52.2,-0.08488,7e-05,8.82016]
[1777282467946,38.84,77937.9,52.2,-0.08488,7e-05,8.82051]
[1777282473859,38.84,77935.04,52.2,-0.08503,7e-05,8.83011]
[1777282476635,38.84,77934.67,52.2,-0.08505,7e-05,8.83199]
[1777282485944,38.86,77935.12,52.2,-0.08515,7e-05,8.83985]
[1777282491044,38.86,77934.54,52.2,-0.0852,7e-05,8.84356]
[1777282493057,38.86,77934.9,52.2,-0.08518,7e-05,8.84164]
[1777282499035,38.86,77928.97,52.2,-0.0856,7e-05,8.87407]
[1777282504070,38.86,77926.57,52.2,-0.08578,7e-05,8.88738]
[1777282507504,38.86,77922.76,52.2,-0.08605,7e-05,8.90806]
[1777282507840,38.86,77920.49,52.2,-0.08621,7e-05,8.92034]
[1777282507991,38.86,77920.49,52.2,-0.08621,7e-05,8.92034]
[1777282508099,38.86,77908.61,52.2,-0.08706,7e-05,8.98468]
[1777282509461,38.86,77908.61,52.2,-0.08706,7e-05,8.98468]
[1777282510266,38.86,77904.96,52.2,-0.08733,7e-05,9.0044]
[1777282511621,38.86,77903.85,52.2,-0.0874,7e-05,9.0103]
[1777282513409,38.86,77902.8,52.2,-0.08748,7e-05,9.01572]
[1777282515003,38.86,77903.89,52.2,-0.08739,7e-05,9.00951]
[1777282515687,38.86,77903.89,52.2,-0.08739,7e-05,9.00951]
[1777282516448,38.86,77907.54,52.2,-0.08713,7e-05,8.98956]
[1777282517388,38.86,77913.52,52.2,-0.0867,7e-05,8.95703]
[1777282520936,38.86,77915.23,52.2,-0.08658,7e-05,8.94767]
[1777282522508,38.86,77911.04,52.2,-0.08687,7e-05,8.97033]
[1777282524551,38.86,77905.69,52.2,-0.08726,7e-05,8.99916]
[1777282529594,38.86,77899.39,52.2,-0.0877,7e-05,9.0324]
[1777282535291,38.86,77897.95,52.2,-0.08775,7e-05,9.03464]
[1777282537385,38.86,77895.44,52.2,-0.08793,7e-05,9.04812]
[1777282539621,38.86,77893.93,52.2,-0.08803,7e-05,9.05592]
[1777282544651,38.85,77892.53,52.2,-0.08812,7e-05,9.06248]
[1777282545140,38.85,77892.68,52.2,-0.08811,7e-05,9.06144]
[1777282551402,38.85,77892.09,52.2,-0.08813,7e-05,9.06316]
[1777282556437,38.85,77891.99,52.2,-0.08812,7e-05,9.06264]
[1777282559562,38.85,77892.26,52.2,-0.0881,7e-05,9.06096]
[1777282565500,38.84,77887.19,52.2,-0.08845,7e-05,9.08674]
[1777282567516,38.84,77887.62,52.2,-0.08841,7e-05,9.08415]
[1777282573555,38.84,77892.13,52.2,-0.08806,7e-05,9.05788]
[1777282575749,38.84,77891.9,52.2,-0.08808,7e-05,9.05892]
[1777282575895,38.84,77892.2,52.2,-0.08805,7e-05,9.05707]
[1777282575925,38.84,77892.2,52.2,-0.08805,7e-05,9.05707]
[1777282576676,38.84,77892.2,52.2,-0.08805,7e-05,9.05707]
[1777282576838,38.84,77900.32,52.2,-0.08746,7e-05,9.01266]
[1777282577290,38.84,77900.32,52.2,-0.08746,7e-05,9.01266]
[1777282578595,38.83,77911.27,52.2,-0.08667,7e-05,8.95299]
[1777282578841,38.83,77911.27,52.2,-0.08667,7e-05,8.95299]
[1777282579016,38.83,77911.27,52.2,-0.08667,7e-05,8.95299]
[1777282580121,38.83,77911.27,52.2,-0.08667,7e-05,8.95292]
[1777282585644,38.83,77908.22,52.2,-0.08687,7e-05,8.96782]
[1777282588342,38.83,77906.95,52.2,-0.08695,7e-05,8.97402]
[1777282588467,38.83,77906.95,52.2,-0.08695,7e-05,8.97402]
[1777282593719,38.83,77906.45,52.2,-0.08694,7e-05,8.97134]
[1777282596266,38.83,77906.38,52.2,-0.08694,7e-05,8.97153]
[1777282596586,38.83,77906.38,52.2,-0.08694,7e-05,8.97153]
[1777282600839,38.82,77900.23,52.2,-0.08737,7e-05,9.00435]
[1777282605384,38.82,77898.83,52.2,-0.08747,7e-05,9.01133]
[1777282610868,38.82,77904.97,52.2,-0.08702,7e-05,8.97739]
[1777282610976,38.82,77904.97,52.2,-0.08702,7e-05,8.97739]
[1777282616899,38.82,77904.93,52.2,-0.087,7e-05,8.97576]
[1777282622444,38.81,77901.18,52.2,-0.08725,7e-05,8.99481]
[1777282622585,38.81,77901.18,52.2,-0.08725,7e-05,8.99481]
[1777282623259,38.81,77901.96,52.2,-0.08718,7e-05,8.98987]
[1777282623422,38.81,77901.96,52.2,-0.08718,7e-05,8.98987]
[1777282623480,38.81,77901.96,52.2,-0.08718,7e-05,8.98987]
[1777282623656,38.81,77933.72,52.2,-0.08491,7e-05,8.81767]
[1777282624763,38.81,77946.5,52.2,-0.08402,7e-05,8.74912]
[1777282625438,38.81,77946.5,52.2,-0.08402,7e-05,8.74912]
[1777282630536,38.81,77944.71,52.2,-0.08414,7e-05,8.75894]
[1777282631553,38.81,77944.81,52.2,-0.08414,7e-05,8.75836]
[1777282634802,38.81,77945.55,52.2,-0.08409,7e-05,8.7546]
[1777282644098,38.81,77944.91,52.2,-0.08414,7e-05,8.75855]
[1777282649133,38.81,77945.65,52.2,-0.08409,7e-05,8.75447]
[1777282654167,38.81,77944.99,52.2,-0.08409,7e-05,8.7534]
[1777282659203,38.81,77946.13,52.2,-0.08401,7e-05,8.74715]
[1777282664237,38.81,77949.06,52.2,-0.0838,7e-05,8.7313]
[1777282667259,38.81,77936.95,52.2,-0.08465,7e-05,8.79629]
[1777282672294,38.81,77936.23,52.2,-0.0847,7e-05,8.79951]
[1777282677330,38.81,77934.44,52.2,-0.08481,7e-05,8.80851]
[1777282682365,38.81,77936.63,52.2,-0.08465,7e-05,8.79606]
[1777282685298,38.81,77936.75,52.2,-0.08464,7e-05,8.79518]
[1777282685618,38.81,77936.75,52.2,-0.08464,7e-05,8.79518]
[1777282685690,38.81,77917.6,52.2,-0.086,7e-05,8.8984]
[1777282686505,38.81,77917.6,52.2,-0.086,7e-05,8.8984]
[1777282686605,38.81,77902.55,52.2,-0.08708,7e-05,8.97997]
[1777282687250,38.81,77902.55,52.2,-0.08708,7e-05,8.97997]
[1777282689859,38.81,77891.04,52.2,-0.08791,7e-05,9.04251]
[1777282690462,38.81,77889.2,52.2,-0.08804,7e-05,9.0523]
[1777282693649,38.8,77889.67,52.2,-0.08799,7e-05,9.04898]
[1777282699483,38.8,77892.61,52.2,-0.08776,7e-05,9.03143]
[1777282704519,38.8,77891.51,52.2,-0.08783,7e-05,9.03649]
[1777282707940,38.8,77895.0,52.2,-0.08757,7e-05,9.01691]
[1777282708235,38.8,77895.0,52.2,-0.08757,7e-05,9.01691]
[1777282712686,38.8,77905.88,52.2,-0.08674,7e-05,8.95275]
[1777282715466,38.8,77904.43,52.2,-0.08684,7e-05,8.96035]
[1777282718002,38.8,77904.35,52.2,-0.08684,7e-05,8.96047]
[1777282718035,38.8,77904.35,52.2,-0.08684,7e-05,8.96047]
[1777282721706,38.79,77904.3,52.2,-0.08684,7e-05,8.96051]
[1777282721792,38.79,77904.3,52.2,-0.08684,7e-05,8.96051]
[1777282723196,38.79,77914.61,52.2,-0.0861,7e-05,8.90426]
[1777282724141,38.79,77923.34,52.2,-0.08547,7e-05,8.85702]
[1777282728077,38.79,77924.91,52.2,-0.08537,7e-05,8.8488]
[1777282733724,38.8,77922.49,52.2,-0.08554,7e-05,8.86229]
[1777282738759,38.8,77918.44,52.2,-0.08584,7e-05,8.8844]
[1777282743794,38.8,77917.33,52.2,-0.08592,7e-05,8.89057]
[1777282748830,38.8,77914.78,52.2,-0.0861,7e-05,8.90455]
[1777282751624,38.8,77912.29,52.2,-0.08628,7e-05,8.91809]
[1777282754906,38.8,77912.3,52.2,-0.08628,7e-05,8.91809]
[1777282754872,38.8,77902.16,52.2,-0.08701,7e-05,8.97314]
[1777282759906,38.8,77898.98,52.2,-0.08723,7e-05,8.99003]
[1777282761592,38.8,77898.92,52.2,-0.08724,7e-05,8.99027]
[1777282763447,38.8,77902.6,52.2,-0.08697,7e-05,8.97013]
[1777282768971,38.79,77899.07,52.2,-0.08722,7e-05,8.98888]
[1777282774009,38.79,77897.94,52.2,-0.08725,7e-05,8.98993]
[1777282779044,38.79,77893.45,52.2,-0.08757,7e-05,9.01371]
[1777282783838,38.79,77893.03,52.2,-0.08759,7e-05,9.01551]
[1777282785841,38.79,77902.38,52.2,-0.08691,7e-05,8.96416]
[1777282791131,38.79,77907.2,52.2,-0.08656,7e-05,8.93765]
[1777282795288,38.79,77906.45,52.2,-0.08661,7e-05,8.94163]
[1777282798364,38.79,77906.54,52.2,-0.08661,7e-05,8.941]
[1777282802748,38.79,77906.43,52.2,-0.08661,7e-05,8.94146]
[1777282806719,38.79,77903.18,52.2,-0.08684,7e-05,8.95894]
[1777282812278,38.79,77901.36,52.2,-0.08697,7e-05,8.96833]
[1777282817313,38.78,77899.14,52.2,-0.08712,7e-05,8.97984]
[1777282822348,38.78,77899.3,52.2,-0.0871,7e-05,8.97854]
[1777282827383,38.78,77902.23,52.2,-0.08689,7e-05,8.96225]
[1777282832418,38.78,77902.76,52.2,-0.08681,7e-05,8.95466]
[1777282837054,38.78,77912.38,52.2,-0.08612,7e-05,8.90245]
[1777282837226,38.78,77911.89,52.2,-0.08615,7e-05,8.90516]
[1777282837453,38.78,77937.5,52.2,-0.08434,7e-05,8.76696]
[1777282838761,38.78,77949.77,52.2,-0.08348,7e-05,8.70134]
[1777282840331,38.78,77949.17,52.2,-0.08353,7e-05,8.70491]
[1777282841465,38.78,77950.63,52.2,-0.08343,7e-05,8.69744]
[1777282841476,38.78,77950.63,52.2,-0.08343,7e-05,8.69744]
[1777282845567,38.79,77951.05,52.2,-0.08342,7e-05,8.69661]
[1777282847625,38.79,77952.04,52.2,-0.08336,7e-05,8.69201]
[1777282853442,38.79,77950.03,52.2,-0.08352,7e-05,8.70479]
[1777282859607,38.8,77949.35,52.2,-0.0836,7e-05,8.71047]
[1777282864642,38.8,77949.22,52.2,-0.08362,7e-05,8.71251]
[1777282869677,38.81,77946.39,52.2,-0.08384,7e-05,8.72893]
[1777282874712,38.81,77946.86,52.2,-0.08382,7e-05,8.72749]
[1777282879747,38.81,77944.03,52.2,-0.08403,7e-05,8.7437]
[1777282881698,38.81,77945.08,52.2,-0.08396,7e-05,8.73824]
[1777282883007,38.81,77945.09,52.2,-0.08396,7e-05,8.73838]
[1777282888788,38.81,77946.1,52.2,-0.0839,7e-05,8.73412]
[1777282894852,38.82,77944.32,52.2,-0.08401,7e-05,8.74048]
[1777282899888,38.82,77945.48,52.2,-0.08394,7e-05,8.73515]
[1777282904923,38.82,77944.46,52.2,-0.08402,7e-05,8.74151]
[1777282909958,38.82,77944.85,52.2,-0.084,7e-05,8.74024]
[1777282914993,38.83,77943.9,52.2,-0.08408,7e-05,8.74615]
[1777282919655,38.83,77945.16,52.2,-0.084,7e-05,8.74005]
[1777282925063,38.83,77948.21,52.2,-0.08379,7e-05,8.72354]
[1777282930101,38.83,77945.63,52.2,-0.08396,7e-05,8.73706]
[1777282936142,38.82,77944.98,52.2,-0.084,7e-05,8.74005]
[1777282941586,38.82,77943.46,52.2,-0.0841,7e-05,8.74784]
[1777282947220,38.82,77944.89,52.2,-0.084,7e-05,8.73954]
[1777282952255,38.82,77950.46,52.2,-0.08356,7e-05,8.70479]
[1777282957315,38.82,77951.65,52.2,-0.08348,7e-05,8.69828]
[1777282963358,38.82,77952.16,52.2,-0.08344,7e-05,8.69537]
[1777282968393,38.82,77954.6,52.2,-0.08327,7e-05,8.68217]
[1777282974141,38.82,77963.32,52.2,-0.08266,7e-05,8.63572]
[1777282979222,38.82,77968.63,52.2,-0.0823,7e-05,8.60787]
[1777282979264,38.82,77968.63,52.2,-0.0823,7e-05,8.60787]
[1777282984506,38.82,77969.91,52.2,-0.08222,7e-05,8.60178]
[1777282989541,38.83,77969.84,52.2,-0.08224,7e-05,8.60279]
[1777282991599,38.83,77969.46,52.2,-0.08227,7e-05,8.60495]
[1777282994085,38.83,77969.51,52.2,-0.08227,7e-05,8.6052]
[1777282998977,38.83,77956.85,52.2,-0.08317,7e-05,8.67445]
[1777283004646,38.83,77951.56,52.2,-0.08356,7e-05,8.70453]
[1777283009681,38.84,77950.37,52.2,-0.08366,7e-05,8.71208]
[1777283014716,38.84,77949.76,52.2,-0.08368,7e-05,8.71192]
[1777283019751,38.84,77949.27,52.2,-0.08372,7e-05,8.71556]
[1777283024785,38.84,77947.22,52.2,-0.08388,7e-05,8.72749]
[1777283029821,38.85,77947.77,52.2,-0.08385,7e-05,8.72544]
[1777283034855,38.85,77947.8,52.2,-0.08386,7e-05,8.72617]
[1777283040897,38.85,77948.0,52.2,-0.08386,7e-05,8.72615]
[1777283045932,38.85,77947.98,52.2,-0.08387,7e-05,8.72712]
[1777283050968,38.86,77947.38,52.2,-0.08393,7e-05,8.73121]
[1777283056006,38.86,77948.24,52.2,-0.08388,7e-05,8.72747]
[1777283061040,38.86,77948.51,52.2,-0.08387,7e-05,8.72687]
[1777283066076,38.86,77952.33,52.2,-0.08361,7e-05,8.70732]
[1777283071111,38.86,77953.17,52.2,-0.08353,7e-05,8.69929]
[1777283076145,38.87,77952.02,52.2,-0.08362,7e-05,8.70643]
[1777283081181,38.87,77953.09,52.2,-0.08356,7e-05,8.70165]
[1777283086215,38.87,77953.27,52.2,-0.08356,7e-05,8.70161]
[1777283091251,38.87,77952.03,52.2,-0.08366,7e-05,8.70917]
[1777283096285,38.88,77951.28,52.2,-0.08372,7e-05,8.71403]
[1777283101321,38.88,77952.03,52.2,-0.08368,7e-05,8.71087]
[1777283106356,38.88,77951.03,52.2,-0.08376,7e-05,8.71707]
[1777283111392,38.88,77949.18,52.2,-0.0839,7e-05,8.72775]
[1777283116427,38.88,77949.81,52.2,-0.08386,7e-05,8.72511]
[1777283121650,38.88,77950.45,52.2,-0.08383,7e-05,8.72225]
[1777283127504,38.89,77950.6,52.2,-0.08383,7e-05,8.72246]
[1777283132539,38.89,77951.31,52.2,-0.08375,7e-05,8.71487]
[1777283137573,38.89,77951.37,52.2,-0.08376,7e-05,8.7154]
[1777283140417,38.89,77950.51,52.2,-0.08382,7e-05,8.72029]
[1777283145643,38.89,77950.92,52.2,-0.0838,7e-05,8.71895]
[1777283148897,38.89,77950.36,52.2,-0.08385,7e-05,8.72222]
[1777283154706,38.9,77949.69,52.2,-0.08391,7e-05,8.72671]
[1777283159740,38.9,77952.29,52.2,-0.08373,7e-05,8.71343]
[1777283167797,38.9,77952.95,52.2,-0.0837,7e-05,8.71105]
[1777283172832,38.9,77952.86,52.2,-0.08372,7e-05,8.7123]
[1777283177867,38.9,77950.85,52.2,-0.08387,7e-05,8.72378]
[1777283182902,38.91,77951.16,52.2,-0.08385,7e-05,8.72278]
[1777283187937,38.91,77952.15,52.2,-0.08379,7e-05,8.71814]
[1777283192971,38.91,77952.03,52.2,-0.08377,7e-05,8.71493]
[1777283198007,38.91,77953.12,52.2,-0.0837,7e-05,8.7098]
[1777283203042,38.91,77954.49,52.2,-0.08362,7e-05,8.70324]
[1777283205189,38.91,77954.49,52.2,-0.08362,7e-05,8.70324]
[1777283205199,38.91,77954.49,52.2,-0.08362,7e-05,8.70324]
[1777283207618,38.91,77958.95,52.2,-0.08331,7e-05,8.67958]
[1777283208382,38.91,77958.95,52.2,-0.08331,7e-05,8.67958]
[1777283214119,38.91,77968.86,52.2,-0.08263,7e-05,8.62698]
[1777283218514,38.91,77966.25,52.2,-0.08281,7e-05,8.64111]
[1777283219100,38.91,77966.25,52.2,-0.08281,7e-05,8.64111]
[1777283220965,38.91,77957.4,52.2,-0.08342,7e-05,8.68834]
[1777283227213,38.92,77954.13,52.2,-0.08367,7e-05,8.70689]
[1777283232349,38.92,77953.9,52.2,-0.08369,7e-05,8.70886]
[1777283240304,38.92,77954.19,52.2,-0.08367,7e-05,8.70697]
[1777283245339,38.92,77953.86,52.2,-0.08369,7e-05,8.70839]
[1777283250374,38.92,77953.78,52.2,-0.08369,7e-05,8.70847]
[1777283255409,38.92,77954.39,52.2,-0.0836,7e-05,8.70041]
[1777283260443,38.91,77946.73,52.2,-0.08413,7e-05,8.74112]
[1777283261165,38.91,77946.73,52.2,-0.08413,7e-05,8.74112]
[1777283267347,38.91,77942.38,52.2,-0.08443,7e-05,8.76368]
[1777283271463,38.91,77939.5,52.2,-0.08462,7e-05,8.77846]
[1777283276209,38.91,77939.78,52.2,-0.08459,7e-05,8.77611]
[1777283276321,38.91,77939.78,52.2,-0.08459,7e-05,8.77611]
[1777283278027,38.91,77935.66,52.2,-0.08488,7e-05,8.79792]
[1777283279465,38.91,77928.8,52.2,-0.08537,7e-05,8.83486]
[1777283280548,38.91,77911.85,52.2,-0.08657,7e-05,8.9263]
[1777283287629,38.91,77902.75,52.2,-0.08721,7e-05,8.9745]
[1777283289631,38.9,77902.13,52.2,-0.08725,7e-05,8.97746]
[1777283292488,38.9,77905.22,52.2,-0.08702,7e-05,8.96012]
[1777283292669,38.9,77910.05,52.2,-0.08667,7e-05,8.9338]
[1777283293633,38.9,77910.05,52.2,-0.08667,7e-05,8.9338]
[1777283293676,38.9,77911.22,52.2,-0.08659,7e-05,8.92769]
[1777283295998,38.9,77910.57,52.2,-0.08664,7e-05,8.93146]
[1777283301563,38.9,77912.74,52.2,-0.08648,7e-05,8.91913]
[1777283301566,38.9,77912.74,52.2,-0.08648,7e-05,8.91913]
[1777283307776,38.9,77916.11,52.2,-0.08623,7e-05,8.9005]
[1777283312623,38.9,77921.63,52.2,-0.0858,7e-05,8.86611]
[1777283318853,38.9,77922.14,52.2,-0.08575,7e-05,8.86218]
[1777283320857,38.9,77922.14,52.2,-0.08575,7e-05,8.86218]
[1777283325332,38.9,77920.81,52.2,-0.08584,7e-05,8.86913]
[1777283325354,38.9,77920.81,52.2,-0.08584,7e-05,8.86913]
[1777283327816,38.9,77929.04,52.2,-0.08525,7e-05,8.8245]
[1777283333402,38.9,77931.18,52.2,-0.08509,7e-05,8.81236]
[1777283335275,38.9,77929.78,52.2,-0.08519,7e-05,8.81965]
[1777283341007,38.9,77921.71,52.2,-0.08577,7e-05,8.86354]
[1777283346042,38.9,77918.44,52.2,-0.086,7e-05,8.88135]
[1777283351077,38.9,77918.13,52.2,-0.08603,7e-05,8.88305]
[1777283356112,38.9,77916.04,52.2,-0.08617,7e-05,8.89434]
[1777283361146,38.9,77917.44,52.2,-0.08607,7e-05,8.88676]
[1777283366182,38.9,77916.43,52.2,-0.08615,7e-05,8.89224]
[1777283371217,38.9,77915.22,52.2,-0.08619,7e-05,8.8942]
[1777283372842,38.9,77915.21,52.2,-0.0862,7e-05,8.89425]
[1777283378267,38.9,77910.92,52.2,-0.0865,7e-05,8.91723]
[1777283382775,38.9,77904.98,52.2,-0.08692,7e-05,8.94916]
[1777283382781,38.9,77904.98,52.2,-0.08692,7e-05,8.94916]
[1777283388337,38.89,77904.33,52.2,-0.08696,7e-05,8.95207]
[1777283393314,38.89,77904.66,52.2,-0.08693,7e-05,8.94985]
[1777283393373,38.89,77904.66,52.2,-0.08693,7e-05,8.94985]
[1777283398407,38.89,77907.2,52.2,-0.08674,7e-05,8.93542]
[1777283403442,38.89,77908.43,52.2,-0.08665,7e-05,8.92833]
[1777283407361,38.89,77908.1,52.2,-0.08667,7e-05,8.92988]
[1777283412508,38.89,77908.88,52.2,-0.08661,7e-05,8.92524]
[1777283417033,38.89,77908.03,52.2,-0.08666,7e-05,8.92956]
[1777283422578,38.89,77906.73,52.2,-0.08675,7e-05,8.93611]
[1777283427614,38.89,77906.38,52.2,-0.08677,7e-05,8.93761]
[1777283432650,38.89,77906.5,52.2,-0.08672,7e-05,8.93205]
[1777283437684,38.88,77906.1,52.2,-0.08674,7e-05,8.93388]
[1777283442719,38.88,77906.42,52.2,-0.08672,7e-05,8.93183]
[1777283447754,38.88,77907.78,52.2,-0.08662,7e-05,8.92416]
[1777283448922,38.88,77907.78,52.2,-0.08662,7e-05,8.92416]
[1777283449064,38.88,77907.78,52.2,-0.08662,7e-05,8.92416]
[1777283457824,38.88,77908.98,52.2,-0.08653,7e-05,8.91736]
[1777283462862,38.88,77906.97,52.2,-0.08667,7e-05,8.92807]
[1777283467897,38.88,77906.78,52.2,-0.08668,7e-05,8.92887]
[1777283473054,38.88,77906.55,52.2,-0.08669,7e-05,8.92989]
[1777283473864,38.88,77906.92,52.2,-0.08666,7e-05,8.92784]
[1777283478974,38.88,77906.13,52.2,-0.08672,7e-05,8.93184]
[1777283484009,38.88,77908.14,52.2,-0.08657,7e-05,8.92074]
[1777283489044,38.88,77907.5,52.2,-0.08661,7e-05,8.92401]
[1777283494079,38.88,77907.62,52.2,-0.08656,7e-05,8.91863]
[1777283499114,38.88,77908.24,52.2,-0.08652,7e-05,8.91509]
[1777283504150,38.88,77907.53,52.2,-0.08657,7e-05,8.91877]
[1777283509611,38.88,77906.11,52.2,-0.08667,7e-05,8.92632]
[1777283515226,38.88,77905.23,52.2,-0.08673,7e-05,8.93076]
[1777283520262,38.88,77905.19,52.2,-0.08673,7e-05,8.93074]
[1777283525297,38.88,77907.69,52.2,-0.08654,7e-05,8.91699]
[1777283530332,38.88,77906.59,52.2,-0.08662,7e-05,8.92277]
[1777283535367,38.87,77905.66,52.2,-0.08668,7e-05,8.92757]
[1777283539007,38.87,77906.78,52.2,-0.0866,7e-05,8.92136]
[1777283539051,38.87,77906.78,52.2,-0.0866,7e-05,8.92136]
[1777283539557,38.87,77921.24,52.2,-0.08557,7e-05,8.84319]
[1777283541151,38.87,77926.61,52.2,-0.08518,7e-05,8.81409]
[1777283543198,38.87,77926.25,52.2,-0.08521,7e-05,8.81603]
[1777283545259,38.87,77926.8,52.2,-0.08517,7e-05,8.81306]
[1777283545421,38.87,77926.8,52.2,-0.08517,7e-05,8.81306]
[1777283545437,38.87,77926.8,52.2,-0.08517,7e-05,8.81306]
[1777283547324,38.87,77930.61,52.2,-0.0849,7e-05,8.79232]
[1777283549072,38.87,77933.06,52.2,-0.08472,7e-05,8.77921]
[1777283549081,38.87,77933.06,52.2,-0.08472,7e-05,8.77921]
[1777283549095,38.87,77933.06,52.2,-0.08472,7e-05,8.77921]
[1777283549165,38.87,77933.06,52.2,-0.08472,7e-05,8.77921]
[1777283551129,38.87,77941.8,52.2,-0.08411,7e-05,8.73241]
[1777283551135,38.87,77941.8,52.2,-0.08411,7e-05,8.73241]
[1777283555570,38.87,77948.63,52.2,-0.08359,7e-05,8.69135]
[1777283561549,38.88,77944.55,52.2,-0.0839,7e-05,8.71488]
[1777283563806,38.88,77942.96,52.2,-0.08402,7e-05,8.72365]
[1777283564167,38.88,77943.13,52.2,-0.08401,7e-05,8.72298]
[1777283565330,38.88,77941.31,52.2,-0.08414,7e-05,8.73297]
[1777283570612,38.88,77937.95,52.2,-0.08439,7e-05,8.7522]
[1777283571646,38.88,77937.95,52.2,-0.08439,7e-05,8.7522]
[1777283577661,38.89,77938.71,52.2,-0.08436,7e-05,8.74962]
[1777283582696,38.89,77939.79,52.2,-0.08429,7e-05,8.74482]
[1777283587731,38.89,77942.75,52.2,-0.0841,7e-05,8.72986]
[1777283588436,38.89,77942.75,52.2,-0.0841,7e-05,8.72986]
[1777283588448,38.89,77942.75,52.2,-0.0841,7e-05,8.72986]
[1777283588481,38.89,77942.75,52.2,-0.0841,7e-05,8.72986]
[1777283590577,38.89,77950.38,52.2,-0.08357,7e-05,8.68925]
[1777283594585,38.89,77952.9,52.2,-0.0834,7e-05,8.67667]
[1777283594591,38.89,77952.9,52.2,-0.0834,7e-05,8.67667]
[1777283596755,38.89,77958.6,52.2,-0.08301,7e-05,8.64663]
[1777283602836,38.9,77958.32,52.2,-0.08306,7e-05,8.65026]
[1777283602933,38.9,77958.32,52.2,-0.08306,7e-05,8.65026]
[1777283603682,38.9,77958.32,52.2,-0.08306,7e-05,8.65026]
[1777283604137,38.9,77961.55,52.2,-0.08284,7e-05,8.63337]
[1777283609886,38.91,77962.26,52.2,-0.08281,7e-05,8.63176]
[1777283614921,38.91,77962.22,52.2,-0.0828,7e-05,8.62931]
[1777283619956,38.91,77962.42,52.2,-0.08281,7e-05,8.63012]
[1777283625998,38.92,77962.9,52.2,-0.08281,7e-05,8.62985]
[1777283631033,38.92,77964.45,52.2,-0.08273,7e-05,8.62354]
[1777283636071,38.93,77962.82,52.2,-0.08286,7e-05,8.63416]
[1777283642113,38.93,77962.56,52.2,-0.08292,7e-05,8.63817]
[1777283647148,38.94,77962.8,52.2,-0.08292,7e-05,8.63875]
[1777283652183,38.94,77961.92,52.2,-0.08301,7e-05,8.64528]
[1777283657220,38.95,77956.85,52.2,-0.08338,7e-05,8.67412]
[1777283662255,38.95,77958.83,52.2,-0.08327,7e-05,8.66524]
[1777283667290,38.96,77959.61,52.2,-0.08323,7e-05,8.6628]
[1777283672325,38.96,77964.33,52.2,-0.08289,7e-05,8.63508]
[1777283677360,38.97,77970.15,52.2,-0.08252,7e-05,8.60613]
[1777283682396,38.97,77970.01,52.2,-0.08255,7e-05,8.60903]
[1777283687431,38.98,77969.92,52.2,-0.08259,7e-05,8.61163]
[1777283692467,38.98,77970.04,52.2,-0.0826,7e-05,8.61307]
[1777283697741,38.99,77980.0,52.2,-0.08194,7e-05,8.56197]
[1777283701591,38.99,77983.93,52.2,-0.08169,7e-05,8.54246]
[1777283705681,38.99,77976.36,52.2,-0.08223,7e-05,8.58422]
[1777283711599,39.0,77978.43,52.2,-0.08213,7e-05,8.57644]
[1777283713143,39.0,77979.47,52.2,-0.08206,7e-05,8.57139]
[1777283714081,39.0,77980.77,52.2,-0.08198,7e-05,8.56498]
[1777283719656,39.01,77977.3,52.2,-0.08225,7e-05,8.58582]
[1777283724691,39.01,77973.63,52.2,-0.08253,7e-05,8.6075]
[1777283729726,39.02,77967.22,52.2,-0.083,7e-05,8.64336]
[1777283734761,39.02,77967.14,52.2,-0.08299,7e-05,8.6411]
[1777283739796,39.03,77966.27,52.2,-0.08307,7e-05,8.64755]
[1777283744831,39.03,77967.06,52.2,-0.08304,7e-05,8.64521]
[1777283749865,39.04,77967.76,52.2,-0.08301,7e-05,8.64337]
[1777283754901,39.04,77968.21,52.2,-0.08301,7e-05,8.64289]
[1777283759568,39.04,77969.86,52.2,-0.08291,7e-05,8.63569]
[1777283764971,39.05,77970.73,52.2,-0.08287,7e-05,8.63225]
[1777283770008,39.05,77971.0,52.2,-0.08286,7e-05,8.63162]
[1777283774679,39.05,77972.16,52.2,-0.08279,7e-05,8.62613]
[1777283775041,39.05,77974.41,52.2,-0.08264,7e-05,8.61437]
[1777283780076,39.12,77975.62,52.2,-0.08291,7e-05,8.63571]
[1777283782872,39.13,77975.68,52.2,-0.08297,7e-05,8.64058]
[1777283782969,39.15,77975.67,52.2,-0.0831,7e-05,8.65071]
[1777283783986,39.15,77975.67,52.2,-0.0831,7e-05,8.65071]
[1777283785152,39.15,77973.36,52.2,-0.08326,7e-05,8.66306]
[1777283788802,39.16,77970.24,52.2,-0.08349,7e-05,8.68064]
[1777283789742,39.16,77969.03,52.2,-0.08358,7e-05,8.6877]
[1777283793625,39.16,77969.7,52.2,-0.08351,7e-05,8.68053]
[1777283799208,39.17,77969.65,52.2,-0.08354,7e-05,8.68284]
[1777283804244,39.17,77963.5,52.2,-0.08398,7e-05,8.71691]
[1777283810286,39.17,77963.66,52.2,-0.08399,7e-05,8.71777]
[1777283815321,39.18,77963.69,52.2,-0.08401,7e-05,8.71884]
[1777283820356,39.18,77964.48,52.2,-0.08397,7e-05,8.71589]
[1777283825391,39.18,77961.57,52.2,-0.08419,7e-05,8.73257]
[1777283831871,39.18,77961.36,52.2,-0.08421,7e-05,8.73459]
[1777283838481,39.19,77960.82,52.2,-0.08428,7e-05,8.73949]
[1777283843517,39.19,77961.67,52.2,-0.08423,7e-05,8.73611]
[1777283848551,39.19,77962.41,52.2,-0.08419,7e-05,8.73333]
[1777283854594,39.2,77961.62,52.2,-0.08423,7e-05,8.73444]
[1777283859630,39.2,77955.05,52.2,-0.0847,7e-05,8.77057]
[1777283861643,39.2,77943.48,52.2,-0.08552,7e-05,8.8326]
[1777283867685,39.2,77941.91,52.2,-0.08564,7e-05,8.8414]
[1777283870975,39.2,77941.75,52.2,-0.08565,7e-05,8.84237]
[1777283871022,39.2,77941.75,52.2,-0.08565,7e-05,8.84237]
[1777283871218,39.2,77941.52,52.2,-0.08567,7e-05,8.84365]
[1777283876520,39.2,77938.07,52.2,-0.08591,7e-05,8.86222]
[1777283877621,39.2,77938.26,52.2,-0.0859,7e-05,8.8612]
[1777283878103,39.2,77938.26,52.2,-0.0859,7e-05,8.8612]
[1777283880629,39.2,77938.29,52.2,-0.08589,7e-05,8.86031]
[1777283885811,39.2,77933.63,52.2,-0.08621,7e-05,8.88485]
[1777283890744,39.2,77932.22,52.2,-0.08631,7e-05,8.89215]
[1777283890778,39.2,77932.22,52.2,-0.08631,7e-05,8.89215]
[1777283890796,39.2,77932.22,52.2,-0.08631,7e-05,8.89215]
[1777283892976,39.2,77932.22,52.2,-0.08631,7e-05,8.89198]
[1777283894797,39.2,77932.49,52.2,-0.08628,7e-05,8.89011]
[1777283895035,39.2,77932.49,52.2,-0.08628,7e-05,8.89011]
[1777283895381,39.2,77931.89,52.2,-0.08632,7e-05,8.893]
[1777283900916,39.19,77927.25,52.2,-0.08664,7e-05,8.91665]
[1777283903109,39.19,77927.38,52.2,-0.08662,7e-05,8.91582]
[1777283913000,39.19,77928.48,52.2,-0.08649,7e-05,8.90401]
[1777283913433,39.19,77928.48,52.2,-0.08649,7e-05,8.90401]
[1777283919042,39.19,77928.57,52.2,-0.08648,7e-05,8.90296]
[1777283924077,39.19,77928.89,52.2,-0.08645,7e-05,8.9008]
[1777283924627,39.19,77928.89,52.2,-0.08645,7e-05,8.9008]
[1777283924639,39.19,77928.89,52.2,-0.08645,7e-05,8.9008]
[1777283926640,39.19,77933.33,52.2,-0.08613,7e-05,8.87684]
[1777283927420,39.19,77932.1,52.2,-0.08622,7e-05,8.88339]
[1777283927480,39.19,77932.1,52.2,-0.08622,7e-05,8.88339]
[1777283929431,39.19,77933.38,52.2,-0.08612,7e-05,8.87643]
[1777283929484,39.19,77933.38,52.2,-0.08612,7e-05,8.87643]
[1777283935155,39.19,77932.58,52.2,-0.08618,7e-05,8.88048]
[1777283940190,39.19,77926.11,52.2,-0.08663,7e-05,8.91486]
[1777283942834,39.19,77925.43,52.2,-0.08668,7e-05,8.91832]
[1777283948212,39.18,77924.81,52.2,-0.08672,7e-05,8.92124]
[1777283953282,39.18,77923.64,52.2,-0.08679,7e-05,8.9267]
[1777283957964,39.18,77923.22,52.2,-0.08682,7e-05,8.92857]
[1777283964359,39.18,77919.44,52.2,-0.08707,7e-05,8.94766]
[1777283971408,39.18,77918.39,52.2,-0.08709,7e-05,8.94746]
[1777283973451,39.18,77917.26,52.2,-0.08717,7e-05,8.95335]
[1777283979464,39.17,77916.85,52.2,-0.08718,7e-05,8.954]
[1777283984500,39.17,77910.46,52.2,-0.08762,7e-05,8.98741]
[1777283989534,39.17,77909.72,52.2,-0.08766,7e-05,8.9902]
[1777283990815,39.17,77909.72,52.2,-0.08766,7e-05,8.9902]
[1777283996584,39.16,77908.04,52.2,-0.08776,7e-05,8.99765]
[1777284001619,39.16,77905.82,52.2,-0.08791,7e-05,9.00839]
[1777284003242,39.16,77905.82,52.2,-0.08791,7e-05,9.00839]
[1777284003366,39.16,77904.09,52.2,-0.08803,7e-05,9.01747]
[1777284008667,39.15,77900.27,52.2,-0.08828,7e-05,9.0363]
[1777284012526,39.15,77900.78,52.2,-0.08823,7e-05,9.03269]
[1777284016333,39.15,77900.01,52.2,-0.08827,7e-05,9.03572]
[1777284021759,39.15,77901.81,52.2,-0.08812,7e-05,9.02427]
[1777284026794,39.14,77901.67,52.2,-0.08811,7e-05,9.02364]
[1777284027889,39.14,77901.67,52.2,-0.08811,7e-05,9.02364]
[1777284033339,39.14,77901.71,52.2,-0.08805,7e-05,9.01719]
[1777284034645,39.14,77901.87,52.2,-0.08803,7e-05,9.01605]
[1777284034746,39.14,77901.87,52.2,-0.08803,7e-05,9.01578]
[1777284036362,39.14,77901.87,52.8,-0.08803,7e-05,9.01578]
[1777284037213,39.14,77901.87,52.8,-0.08803,7e-05,9.01578]
[1777284036863,39.14,77901.68,52.8,-0.08805,7e-05,9.01701]
[1777284044920,39.15,77900.78,52.8,-0.08817,7e-05,9.02633]
[1777284049954,39.15,77908.3,52.8,-0.08766,7e-05,8.98842]
[1777284052062,39.16,77910.44,52.8,-0.08752,7e-05,8.97748]
[1777284052093,39.16,77910.85,52.8,-0.08749,7e-05,8.97589]
[1777284054891,39.16,77907.82,52.8,-0.08771,7e-05,8.992]
[1777284054910,39.16,77907.82,52.8,-0.08771,7e-05,8.992]
[1777284060026,39.15,77906.74,52.8,-0.08778,7e-05,8.99708]
[1777284062708,39.15,77907.97,52.8,-0.08769,7e-05,8.9902]
[1777284062993,39.15,77907.97,52.8,-0.08769,7e-05,8.9902]
[1777284068082,39.15,77907.43,52.8,-0.08772,7e-05,8.99245]
[1777284073119,39.15,77907.33,52.8,-0.08772,7e-05,8.99242]
[1777284075792,39.15,77907.2,52.8,-0.08772,7e-05,8.99292]
[1777284077045,39.15,77907.72,52.8,-0.08768,7e-05,8.99002]
[1777284079489,39.15,77916.76,52.8,-0.08703,7e-05,8.9411]
[1777284085204,39.15,77925.99,52.8,-0.08637,7e-05,8.89158]
[1777284085640,39.15,77925.99,52.8,-0.08637,7e-05,8.89158]
[1777284085644,39.15,77925.99,52.8,-0.08637,7e-05,8.89158]
[1777284085658,39.15,77925.99,52.8,-0.08637,7e-05,8.89158]
[1777284085672,39.15,77925.99,52.8,-0.08637,7e-05,8.89158]
[1777284086210,39.15,77927.83,52.8,-0.08624,7e-05,8.88174]
[1777284088120,39.15,77927.38,52.8,-0.08627,7e-05,8.88387]
[1777284088132,39.15,77927.38,52.8,-0.08627,7e-05,8.88387]
[1777284088395,39.15,77927.41,52.8,-0.08627,7e-05,8.88341]
[1777284094268,39.14,77926.8,52.8,-0.08625,7e-05,8.88034]
[1777284099149,39.14,77926.66,52.8,-0.08625,7e-05,8.88018]
[1777284100939,39.14,77926.23,52.8,-0.08626,7e-05,8.88157]
[1777284100981,39.14,77926.23,52.8,-0.08626,7e-05,8.88157]
[1777284101487,39.14,77928.85,52.8,-0.08607,7e-05,8.8672]
[1777284102897,39.14,77928.75,52.8,-0.08608,7e-05,8.86746]
[1777284103396,39.14,77926.46,52.8,-0.08624,7e-05,8.87947]
[1777284106923,39.14,77924.58,52.8,-0.08636,7e-05,8.88863]
[1777284107359,39.14,77924.91,52.8,-0.08633,7e-05,8.88653]
[1777284111205,39.14,77925.45,52.8,-0.08629,7e-05,8.88371]
[1777284116423,39.14,77928.92,52.8,-0.08605,7e-05,8.86525]
[1777284120901,39.14,77929.03,52.8,-0.08604,7e-05,8.86476]
[1777284120910,39.14,77929.03,52.8,-0.08604,7e-05,8.86476]
[1777284121668,39.14,77929.51,52.8,-0.08601,7e-05,8.86223]
[1777284123198,39.14,77930.83,52.8,-0.08592,7e-05,8.85518]
[1777284123286,39.14,77931.76,52.8,-0.08585,7e-05,8.85023]
[1777284127483,39.13,77933.57,52.8,-0.08571,7e-05,8.83961]
[1777284127580,39.13,77934.4,52.8,-0.08564,7e-05,8.83457]
[1777284132803,39.13,77934.39,52.8,-0.08565,7e-05,8.83473]
[1777284132876,39.13,77934.39,52.8,-0.08565,7e-05,8.83473]
[1777284132926,39.13,77938.32,52.8,-0.08537,7e-05,8.81384]
[1777284134096,39.13,77938.32,52.8,-0.08537,7e-05,8.81384]
[1777284137781,39.13,77943.79,52.8,-0.08498,7e-05,8.78408]
[1777284137882,39.13,77943.41,52.8,-0.08499,7e-05,8.78543]
[1777284143612,39.13,77944.84,52.8,-0.0849,7e-05,8.77849]
[1777284148647,39.13,77945.17,52.8,-0.08489,7e-05,8.77732]
[1777284150195,39.13,77945.17,52.8,-0.08489,7e-05,8.77732]
[1777284155696,39.14,77943.1,52.8,-0.085,7e-05,8.78459]
[1777284158717,39.14,77931.67,52.8,-0.08582,7e-05,8.84605]
[1777284160196,39.14,77931.67,52.8,-0.08582,7e-05,8.84605]
[1777284162103,39.14,77920.68,52.8,-0.0866,7e-05,8.90505]
[1777284164099,39.14,77919.76,52.8,-0.08666,7e-05,8.90982]
[1777284164604,39.14,77921.07,52.8,-0.08657,7e-05,8.90268]
[1777284164607,39.14,77921.07,52.8,-0.08657,7e-05,8.90268]
[1777284164862,39.14,77921.07,52.8,-0.08657,7e-05,8.90268]
[1777284170191,39.13,77910.86,52.8,-0.08729,7e-05,8.95713]
[1777284175721,39.13,77901.77,52.8,-0.08793,7e-05,9.00509]
[1777284181879,39.13,77900.36,52.8,-0.08802,7e-05,9.01124]
[1777284186723,39.13,77893.76,52.8,-0.08848,7e-05,9.046]
[1777284186927,39.13,77893.76,52.8,-0.08848,7e-05,9.046]
[1777284192956,39.12,77891.44,52.8,-0.08863,7e-05,9.05688]
[1777284197990,39.12,77890.31,52.8,-0.0887,7e-05,9.06188]
[1777284198542,39.12,77890.31,52.8,-0.0887,7e-05,9.06188]
[1777284203758,39.12,77883.83,52.8,-0.08915,7e-05,9.09581]
[1777284204443,39.12,77883.83,52.8,-0.08915,7e-05,9.09581]
[1777284204961,39.11,77882.4,52.8,-0.08925,7e-05,9.10331]
[1777284209751,39.11,77883.07,52.8,-0.08919,7e-05,9.09865]
[1777284212767,39.11,77882.85,52.8,-0.08916,7e-05,9.09443]
[1777284213097,39.11,77882.8,52.8,-0.08916,7e-05,9.09442]
[1777284215666,39.11,77882.27,52.8,-0.0892,7e-05,9.09749]
[1777284216837,39.11,77881.24,52.8,-0.08927,7e-05,9.10317]
[1777284217127,39.11,77882.25,52.8,-0.0892,7e-05,9.09775]
[1777284220562,39.11,77880.98,52.8,-0.08928,7e-05,9.10375]
[1777284220608,39.11,77880.98,52.8,-0.08928,7e-05,9.10375]
[1777284221154,39.11,77881.02,52.8,-0.08928,7e-05,9.10324]
[1777284224261,39.11,77879.16,52.8,-0.08941,7e-05,9.11348]
[1777284224294,39.11,77878.89,52.8,-0.08943,7e-05,9.11499]
[1777284230217,39.1,77879.43,52.8,-0.08937,7e-05,9.11026]
[1777284235253,39.1,77878.85,52.8,-0.08939,7e-05,9.11194]
[1777284236812,39.1,77875.91,52.8,-0.08961,7e-05,9.12764]
[1777284237267,39.1,77873.56,52.8,-0.08977,7e-05,9.14012]
[1777284242302,39.1,77870.35,52.8,-0.09001,7e-05,9.15755]
[1777284247337,39.1,77866.96,52.8,-0.09026,7e-05,9.17584]
[1777284252372,39.1,77866.05,52.8,-0.09032,7e-05,9.18043]
[1777284257407,39.1,77863.74,52.8,-0.09048,7e-05,9.19254]
[1777284262442,39.1,77870.31,52.8,-0.08999,7e-05,9.15641]
[1777284267476,39.09,77867.56,52.8,-0.09019,7e-05,9.17114]
[1777284272512,39.09,77861.61,52.8,-0.09059,7e-05,9.19849]
[1777284274526,39.09,77872.94,52.8,-0.08975,7e-05,9.13647]
[1777284279561,39.09,77874.8,52.8,-0.08961,7e-05,9.12626]
[1777284285603,39.09,77873.97,52.8,-0.08967,7e-05,9.13062]
[1777284290638,39.09,77872.18,52.8,-0.0898,7e-05,9.14016]
[1777284296679,39.09,77870.2,52.8,-0.08994,7e-05,9.15052]
[1777284300664,39.09,77868.74,52.8,-0.09004,7e-05,9.15812]
[1777284301715,39.09,77855.46,52.8,-0.09102,7e-05,9.23057]
[1777284306750,39.09,77852.56,52.8,-0.09122,7e-05,9.24521]
[1777284308630,39.09,77852.78,52.8,-0.0912,7e-05,9.24378]
[1777284314158,39.08,77857.87,52.8,-0.09081,7e-05,9.21496]
[1777284319844,39.08,77851.05,52.8,-0.0913,7e-05,9.25107]
[1777284320916,39.08,77851.05,52.8,-0.0913,7e-05,9.25107]
[1777284321056,39.08,77851.05,52.8,-0.0913,7e-05,9.25107]
[1777284321860,39.08,77838.92,52.8,-0.0922,8e-05,9.31718]
[1777284325412,39.08,77837.34,52.8,-0.09231,8e-05,9.32524]
[1777284330923,39.07,77827.07,52.8,-0.09305,8e-05,9.3791]
[1777284336523,39.07,77819.8,52.8,-0.09354,8e-05,9.41295]
[1777284341539,39.06,77814.71,52.8,-0.0939,8e-05,9.43879]
[1777284347036,39.05,77815.71,52.8,-0.09378,8e-05,9.43002]
[1777284352555,39.05,77821.69,52.8,-0.0933,8e-05,9.39532]
[1777284358254,39.04,77816.19,52.8,-0.09369,8e-05,9.42329]
[1777284364156,39.04,77807.95,52.8,-0.09427,8e-05,9.46573]
[1777284369191,39.03,77811.08,52.8,-0.094,8e-05,9.44609]
[1777284374225,39.03,77810.59,52.8,-0.09401,8e-05,9.44661]
[1777284379260,39.02,77810.82,52.8,-0.09396,8e-05,9.44323]
[1777284384296,39.02,77813.05,52.8,-0.09377,8e-05,9.42886]
[1777284385914,39.01,77821.24,52.8,-0.09314,8e-05,9.38321]
[1777284385948,39.01,77821.24,52.8,-0.09314,8e-05,9.38321]
[1777284386105,39.01,77821.24,52.8,-0.09314,8e-05,9.38321]
[1777284386309,39.01,77826.78,52.8,-0.09272,8e-05,9.35233]
[1777284388323,39.01,77836.88,52.8,-0.09196,8e-05,9.29689]
[1777284390983,39.01,77837.27,52.8,-0.09193,8e-05,9.29502]
[1777284391582,39.01,77837.27,52.8,-0.09193,8e-05,9.29502]
[1777284392686,39.02,77838.35,52.8,-0.09182,7e-05,9.28461]
[1777284392984,39.02,77835.07,52.8,-0.09206,8e-05,9.30279]
[1777284395042,39.02,77832.65,52.8,-0.09225,8e-05,9.31631]
[1777284400408,39.02,77833.13,52.8,-0.09222,8e-05,9.31417]
[1777284403778,39.02,77833.17,52.8,-0.09222,8e-05,9.3142]
[1777284409470,39.02,77824.5,52.8,-0.09287,8e-05,9.3621]
[1777284411549,39.02,77824.57,52.8,-0.09287,8e-05,9.36171]
[1777284417527,39.02,77825.55,52.8,-0.09279,8e-05,9.3563]
[1777284422590,39.02,77824.94,52.8,-0.09284,8e-05,9.35959]
[1777284428604,39.02,77823.79,52.8,-0.09292,8e-05,9.36571]
[1777284429229,39.02,77823.79,52.8,-0.09292,8e-05,9.36571]
[1777284434645,39.02,77824.05,52.8,-0.0929,8e-05,9.36402]
[1777284439681,39.02,77825.54,52.8,-0.09279,8e-05,9.35557]
[1777284440298,39.02,77825.54,52.8,-0.09279,8e-05,9.35557]
[1777284445723,39.02,77830.37,52.8,-0.09242,8e-05,9.32893]
[1777284450759,39.02,77826.93,52.8,-0.09268,8e-05,9.34778]
[1777284451874,39.02,77826.75,52.8,-0.09265,8e-05,9.34412]
[1777284455092,39.02,77826.81,52.8,-0.09265,8e-05,9.34373]
[1777284460830,39.01,77818.7,52.8,-0.09326,8e-05,9.38809]
[1777284465865,39.01,77824.12,52.8,-0.09284,8e-05,9.35784]
[1777284470901,39.01,77824.16,52.8,-0.09283,8e-05,9.35741]
[1777284475936,39.01,77820.91,52.8,-0.09308,8e-05,9.37508]
[1777284480971,39.01,77820.3,52.8,-0.09312,8e-05,9.37803]
[1777284481823,39.01,77820.3,52.8,-0.09312,8e-05,9.37803]
[1777284487013,39.01,77819.33,52.8,-0.09319,8e-05,9.38296]
[1777284492048,39.01,77819.99,52.8,-0.09313,8e-05,9.37894]
[1777284497083,39.01,77815.98,52.8,-0.09343,8e-05,9.40071]
[1777284502118,39.01,77815.39,52.8,-0.09347,8e-05,9.40352]
[1777284507153,39.01,77815.21,52.8,-0.09348,8e-05,9.40408]
[1777284512187,39.01,77814.31,52.8,-0.0935,8e-05,9.40404]
[1777284518230,39.0,77814.01,52.8,-0.09352,8e-05,9.4053]
[1777284521269,39.0,77814.92,52.8,-0.09345,8e-05,9.40016]
[1777284521538,39.0,77814.92,52.8,-0.09345,8e-05,9.40016]
[1777284524223,39.0,77814.92,52.8,-0.09345,8e-05,9.40004]
[1777284529900,39.0,77815.12,52.8,-0.09343,8e-05,9.39878]
[1777284531978,39.0,77815.2,52.8,-0.09342,8e-05,9.39826]
[1777284534153,39.0,77815.45,52.8,-0.0934,8e-05,9.39684]
[1777284536347,39.0,77815.18,52.8,-0.09342,8e-05,9.39829]
[1777284537628,39.0,77815.18,52.8,-0.09342,8e-05,9.39827]
[1777284538053,39.0,77815.77,52.8,-0.09338,8e-05,9.39499]
[1777284541188,39.0,77815.71,52.8,-0.09338,8e-05,9.39528]
[1777284544731,39.0,77825.57,52.8,-0.09263,8e-05,9.34083]
[1777284544790,39.0,77825.57,52.8,-0.09263,8e-05,9.34083]
[1777284545040,39.0,77834.01,52.8,-0.092,8e-05,9.2944]
[1777284546112,39.0,77838.65,52.8,-0.09165,7e-05,9.26901]
[1777284547229,39.0,77841.75,52.8,-0.09142,7e-05,9.25215]
[1777284551493,39.01,77841.44,52.8,-0.09146,7e-05,9.25464]
[1777284557502,39.01,77833.45,52.8,-0.09207,8e-05,9.2996]
[1777284562639,39.01,77833.91,52.8,-0.09204,8e-05,9.2975]
[1777284563218,39.01,77834.15,52.8,-0.09202,8e-05,9.29629]
[1777284568579,39.01,77833.93,52.8,-0.09205,8e-05,9.29815]
[1777284573615,39.01,77838.38,52.8,-0.09168,7e-05,9.26965]
[1777284578650,39.01,77833.24,52.8,-0.09208,8e-05,9.29855]
[1777284583685,39.02,77828.58,52.8,-0.09243,8e-05,9.32453]
[1777284588720,39.02,77830.28,52.8,-0.09231,8e-05,9.31542]
[1777284591553,39.02,77829.96,52.8,-0.09233,8e-05,9.31728]
[1777284592075,39.02,77830.32,52.8,-0.09231,8e-05,9.31535]
[1777284594535,39.02,77829.96,52.8,-0.09234,8e-05,9.31742]
[1777284599797,39.02,77836.57,52.8,-0.09184,8e-05,9.28157]
[1777284604832,39.02,77836.47,52.8,-0.09186,8e-05,9.28263]
[1777284609867,39.02,77836.93,52.8,-0.09183,8e-05,9.28062]
[1777284612581,39.02,77838.83,52.8,-0.09169,7e-05,9.2704]
[1777284617923,39.02,77840.02,52.8,-0.09161,7e-05,9.26468]
[1777284621536,39.02,77840.13,52.8,-0.09161,7e-05,9.26453]
[1777284627242,39.03,77839.99,52.8,-0.09163,7e-05,9.26604]
[1777284630239,39.03,77842.72,52.8,-0.09143,7e-05,9.2515]
[1777284631638,39.03,77842.91,52.8,-0.09142,7e-05,9.25078]
[1777284634270,39.03,77843.92,52.8,-0.09131,7e-05,9.241]
[1777284640081,39.03,77839.56,52.8,-0.09166,7e-05,9.26617]
[1777284645116,39.03,77840.36,52.8,-0.09161,7e-05,9.26251]
[1777284650151,39.04,77839.87,52.8,-0.09166,7e-05,9.26606]
[1777284655186,39.04,77839.72,52.8,-0.09168,7e-05,9.26755]
[1777284660220,39.04,77839.71,52.8,-0.09168,7e-05,9.26825]
[1777284665255,39.04,77839.89,52.8,-0.09168,7e-05,9.26788]
[1777284670291,39.04,77840.81,52.8,-0.09162,7e-05,9.26343]
[1777284671580,39.04,77840.81,52.8,-0.09162,7e-05,9.26343]
[1777284671662,39.04,77840.81,52.8,-0.09162,7e-05,9.26343]
[1777284678347,39.04,77840.71,52.8,-0.09164,7e-05,9.26487]
[1777284683382,39.04,77841.22,52.8,-0.09161,7e-05,9.26258]
[1777284688417,39.05,77837.9,52.8,-0.09186,8e-05,9.28128]
[1777284694780,39.05,77838.08,52.8,-0.09181,7e-05,9.27594]
[1777284695770,39.05,77837.78,52.8,-0.09184,8e-05,9.27773]
[1777284696730,39.05,77837.42,52.8,-0.09186,8e-05,9.27978]
[1777284702515,39.05,77837.01,52.8,-0.0919,8e-05,9.28251]
[1777284707549,39.05,77836.95,52.8,-0.09191,8e-05,9.28315]
[1777284712585,39.05,77838.66,52.8,-0.09179,7e-05,9.2741]
[1777284717620,39.05,77839.24,52.8,-0.09175,7e-05,9.2713]
[1777284722617,39.05,77838.94,52.8,-0.09178,7e-05,9.27325]
[1777284727690,39.05,77838.5,52.8,-0.09181,7e-05,9.27608]
[1777284731540,39.05,77837.02,52.8,-0.09193,8e-05,9.28441]
[1777284736753,39.05,77837.36,52.8,-0.09191,8e-05,9.28288]
[1777284741788,39.05,77837.75,52.8,-0.09188,8e-05,9.28102]
[1777284746823,39.06,77837.07,52.8,-0.09194,8e-05,9.28503]
[1777284751858,39.06,77835.59,52.8,-0.09201,8e-05,9.28877]
[1777284755770,39.06,77835.72,52.8,-0.092,8e-05,9.28819]
[1777284760924,39.06,77834.81,52.8,-0.09207,8e-05,9.29342]
[1777284762622,39.06,77834.91,52.8,-0.09207,8e-05,9.2929]
[1777284763119,39.06,77834.81,52.8,-0.09207,8e-05,9.29348]
[1777284767681,39.06,77834.38,52.8,-0.09211,8e-05,9.29595]
[1777284768103,39.06,77834.81,52.8,-0.09208,8e-05,9.29361]
[1777284773179,39.06,77837.1,52.8,-0.09191,8e-05,9.28112]
[1777284778252,39.06,77837.56,52.8,-0.09187,8e-05,9.27882]
[1777284781654,39.06,77837.5,52.8,-0.09188,8e-05,9.27928]
[1777284787107,39.06,77844.27,52.8,-0.09138,7e-05,9.24246]
[1777284792144,39.06,77846.5,52.8,-0.09122,7e-05,9.23082]
[1777284797180,39.06,77846.36,52.8,-0.09124,7e-05,9.23226]
[1777284802215,39.06,77847.97,52.8,-0.09113,7e-05,9.22415]
[1777284807250,39.07,77847.46,52.8,-0.09118,7e-05,9.2277]
[1777284812288,39.07,77842.32,52.8,-0.09153,7e-05,9.252]
[1777284817625,39.07,77837.66,52.8,-0.09189,8e-05,9.27807]
[1777284818615,39.07,77837.12,52.8,-0.09193,8e-05,9.2811]
[1777284818655,39.07,77837.12,52.8,-0.09193,8e-05,9.2811]
[1777284824272,39.07,77828.32,52.8,-0.09259,8e-05,9.32975]
[1777284829419,39.07,77825.3,52.8,-0.09282,8e-05,9.3462]
[1777284834455,39.07,77828.26,52.8,-0.09259,8e-05,9.32981]
[1777284839490,39.07,77828.3,52.8,-0.09259,8e-05,9.32952]
[1777284843992,39.07,77827.84,52.8,-0.09262,8e-05,9.33198]
[1777284849560,39.07,77823.37,52.8,-0.09296,8e-05,9.35634]
[1777284854594,39.07,77827.66,52.8,-0.09263,8e-05,9.33244]
[1777284859629,39.07,77827.53,52.8,-0.09264,8e-05,9.33299]
[1777284864665,39.07,77827.72,52.8,-0.09262,8e-05,9.33178]
[1777284869700,39.07,77828.66,52.8,-0.09255,8e-05,9.32642]
[1777284874735,39.07,77827.14,52.8,-0.09262,8e-05,9.33002]
[1777284880779,39.06,77826.35,52.8,-0.09268,8e-05,9.33406]
[1777284885813,39.06,77824.89,52.8,-0.09278,8e-05,9.34182]
[1777284890848,39.06,77825.83,52.8,-0.09271,8e-05,9.33637]
[1777284895883,39.06,77825.58,52.8,-0.09272,8e-05,9.33748]
[1777284900918,39.06,77826.11,52.8,-0.09268,8e-05,9.33432]
[1777284907968,39.06,77826.84,52.8,-0.09262,8e-05,9.33002]
[1777284912501,39.06,77826.49,52.8,-0.09265,8e-05,9.33177]
[1777284912502,39.06,77826.49,52.8,-0.09265,8e-05,9.33177]
[1777284919045,39.06,77829.12,52.8,-0.09244,8e-05,9.31703]
[1777284924260,39.06,77829.1,52.8,-0.09244,8e-05,9.31698]
[1777284931210,39.06,77839.17,52.8,-0.09169,7e-05,9.26149]
[1777284931521,39.06,77839.08,52.8,-0.09165,7e-05,9.25743]
[1777284937171,39.06,77841.04,52.8,-0.09151,7e-05,9.24711]
[1777284942206,39.06,77840.45,52.8,-0.09156,7e-05,9.25072]
[1777284942278,39.06,77840.45,52.8,-0.09156,7e-05,9.25072]
[1777284948248,39.06,77840.74,52.8,-0.09155,7e-05,9.24956]
[1777284953285,39.06,77839.94,52.8,-0.09161,7e-05,9.25433]
[1777284958320,39.06,77839.42,52.8,-0.09165,7e-05,9.25757]
[1777284963355,39.07,77838.28,52.8,-0.09175,7e-05,9.2642]
[1777284970404,39.07,77838.42,52.8,-0.09174,7e-05,9.26391]
[1777284975439,39.07,77838.94,52.8,-0.09171,7e-05,9.26143]
[1777284980474,39.07,77840.09,52.8,-0.09163,7e-05,9.25561]
[1777284985509,39.07,77840.13,52.8,-0.09163,7e-05,9.25581]
[1777284990543,39.07,77839.5,52.8,-0.09168,7e-05,9.25969]
[1777284995922,39.07,77839.34,52.8,-0.09166,7e-05,9.2563]
[1777284996124,39.07,77839.34,52.8,-0.09166,7e-05,9.2563]
[1777284996135,39.07,77839.34,52.8,-0.09166,7e-05,9.2563]
[1777284997232,39.07,77826.4,52.8,-0.09264,8e-05,9.32759]
[1777285002628,39.07,77817.49,52.8,-0.09331,8e-05,9.37635]
[1777285007663,39.07,77814.22,52.8,-0.09355,8e-05,9.39393]
[1777285012699,39.07,77814.35,52.8,-0.09353,8e-05,9.3927]
[1777285017733,39.07,77814.44,52.8,-0.09352,8e-05,9.39176]
[1777285022768,39.07,77810.43,52.8,-0.09382,8e-05,9.41348]
[1777285027802,39.07,77810.03,52.8,-0.09384,8e-05,9.41522]
[1777285032838,39.06,77811.76,52.8,-0.09371,8e-05,9.40529]
[1777285036866,39.06,77823.41,52.8,-0.09282,8e-05,9.34094]
[1777285038536,39.06,77824.58,52.8,-0.09273,8e-05,9.33453]
[1777285040541,39.06,77827.1,52.8,-0.09254,8e-05,9.32075]
[1777285045322,39.07,77825.59,52.8,-0.09266,8e-05,9.32927]
[1777285047356,39.07,77826.11,52.8,-0.09262,8e-05,9.32648]
[1777285047702,39.07,77825.98,52.8,-0.09263,8e-05,9.32723]
[1777285049722,39.07,77825.91,52.8,-0.09264,8e-05,9.32767]
[1777285052214,39.07,77825.74,52.8,-0.09265,8e-05,9.32863]
[1777285057163,39.07,77826.64,52.8,-0.09255,8e-05,9.3192]
[1777285063048,39.07,77828.36,52.8,-0.09242,8e-05,9.30996]
[1777285068083,39.07,77829.57,52.8,-0.09233,8e-05,9.30345]
[1777285068932,39.07,77829.57,52.8,-0.09233,8e-05,9.30345]
[1777285074126,39.07,77830.07,52.8,-0.0923,8e-05,9.30089]
[1777285079161,39.07,77827.91,52.8,-0.09246,8e-05,9.31288]
[1777285084196,39.07,77826.11,52.8,-0.0926,8e-05,9.32277]
[1777285087172,39.07,77826.32,52.8,-0.09258,8e-05,9.32158]
[1777285089156,39.07,77826.84,52.8,-0.09254,8e-05,9.31869]
[1777285094266,39.07,77828.9,52.8,-0.09238,8e-05,9.30735]
[1777285099301,39.07,77830.06,52.8,-0.0923,8e-05,9.30099]
[1777285101254,39.07,77829.62,52.8,-0.09233,8e-05,9.30341]
[1777285108364,39.07,77829.57,52.8,-0.09233,8e-05,9.30367]
[1777285113399,39.07,77828.93,52.8,-0.09234,8e-05,9.30253]
[1777285118434,39.07,77821.04,52.8,-0.09294,8e-05,9.34592]
[1777285123469,39.07,77823.85,52.8,-0.09272,8e-05,9.33003]
[1777285128504,39.07,77823.67,52.8,-0.09273,8e-05,9.33079]
[1777285133879,39.07,77824.28,52.8,-0.09268,8e-05,9.32727]
[1777285139580,39.06,77826.56,52.8,-0.09251,8e-05,9.3145]
[1777285144616,39.06,77826.7,52.8,-0.09249,8e-05,9.31365]
[1777285147199,39.06,77826.7,52.8,-0.09249,8e-05,9.31365]
[1777285157205,39.06,77827.28,52.8,-0.09245,8e-05,9.31036]
[1777285161660,39.06,77828.14,52.8,-0.09238,8e-05,9.3055]
[1777285166770,39.06,77833.99,52.8,-0.09194,8e-05,9.27349]
[1777285171805,39.06,77834.57,52.8,-0.09186,8e-05,9.26583]
[1777285172523,39.06,77834.57,52.8,-0.09186,8e-05,9.26583]
[1777285177249,39.07,77837.82,52.8,-0.09162,7e-05,9.24813]
[1777285180948,39.07,77839.4,52.8,-0.09151,7e-05,9.23967]
[1777285185931,39.07,77839.15,52.8,-0.09153,7e-05,9.24131]
[1777285192951,39.07,77841.22,52.8,-0.09138,7e-05,9.23043]
[1777285197987,39.07,77841.45,52.8,-0.09137,7e-05,9.2295]
[1777285203022,39.07,77841.13,52.8,-0.0914,7e-05,9.23158]
[1777285208056,39.07,77841.21,52.8,-0.09139,7e-05,9.23147]
[1777285213091,39.07,77840.88,52.8,-0.09142,7e-05,9.23362]
[1777285218127,39.07,77840.92,52.8,-0.09142,7e-05,9.23374]
[1777285225176,39.07,77840.18,52.8,-0.09149,7e-05,9.23829]
[1777285230211,39.07,77834.41,52.8,-0.09192,8e-05,9.27011]
[1777285236253,39.07,77833.98,52.8,-0.09192,8e-05,9.26805]
[1777285241292,39.07,77835.99,52.8,-0.09177,8e-05,9.25727]
[1777285246327,39.07,77835.4,52.8,-0.09182,8e-05,9.26083]
[1777285252371,39.08,77834.92,52.8,-0.09186,8e-05,9.26382]
[1777285257404,39.08,77834.95,52.8,-0.09186,8e-05,9.26392]
[1777285262439,39.08,77834.63,52.8,-0.09189,8e-05,9.26595]
[1777285267474,39.08,77837.43,52.8,-0.09168,7e-05,9.25096]
[1777285272511,39.08,77836.52,52.8,-0.09176,8e-05,9.25632]
[1777285277545,39.08,77834.72,52.8,-0.0919,8e-05,9.26657]
[1777285282580,39.08,77832.1,52.8,-0.0921,8e-05,9.28122]
[1777285287615,39.08,77832.75,52.8,-0.09205,8e-05,9.27791]
[1777285292649,39.08,77832.5,52.8,-0.09203,8e-05,9.27497]
[1777285297685,39.08,77832.53,52.8,-0.09204,8e-05,9.2751]
[1777285302720,39.08,77832.73,52.8,-0.09202,8e-05,9.27422]
[1777285308665,39.08,77832.66,52.8,-0.09203,8e-05,9.27477]
[1777285313799,39.08,77832.41,52.8,-0.09205,8e-05,9.2763]
[1777285322681,39.08,77832.62,52.8,-0.09204,8e-05,9.2753]
[1777285327895,39.08,77828.94,52.8,-0.09231,8e-05,9.29543]
[1777285329269,39.08,77828.94,52.8,-0.09231,8e-05,9.29543]
[1777285334944,39.08,77828.8,52.8,-0.09232,8e-05,9.29608]
[1777285339979,39.08,77828.74,52.8,-0.09233,8e-05,9.29634]
[1777285345014,39.08,77828.4,52.8,-0.09235,8e-05,9.29813]
[1777285346061,39.08,77828.4,52.8,-0.09235,8e-05,9.29813]
[1777285354071,39.08,77828.79,52.8,-0.09232,8e-05,9.29592]
[1777285354242,39.08,77828.79,52.8,-0.09232,8e-05,9.29592]
[1777285357994,39.08,77828.43,52.8,-0.09231,8e-05,9.2932]
[1777285363139,39.08,77828.79,52.8,-0.09228,8e-05,9.29118]
[1777285368725,39.08,77828.76,52.8,-0.09228,8e-05,9.29132]
[1777285375224,39.08,77831.66,52.8,-0.09207,8e-05,9.27546]
[1777285376758,39.08,77831.66,52.8,-0.09207,8e-05,9.27546]
[1777285382274,39.08,77832.47,52.8,-0.09201,8e-05,9.27119]
[1777285386998,39.08,77832.47,52.8,-0.09201,8e-05,9.27135]
[1777285388949,39.08,77840.07,52.8,-0.09144,7e-05,9.22978]
[1777285394360,39.09,77839.68,52.8,-0.09148,7e-05,9.23257]
[1777285401409,39.09,77839.63,52.8,-0.09149,7e-05,9.23365]
[1777285403699,39.09,77839.51,52.8,-0.0915,7e-05,9.23442]
[1777285413493,39.09,77839.72,52.8,-0.09147,7e-05,9.23001]
[1777285418528,39.09,77839.46,52.8,-0.09149,7e-05,9.2321]
[1777285428597,39.1,77839.55,52.8,-0.09151,7e-05,9.23292]
[1777285433633,39.1,77839.86,52.8,-0.09149,7e-05,9.23183]
[1777285438667,39.1,77839.8,52.8,-0.0915,7e-05,9.23276]
[1777285443703,39.1,77839.6,52.8,-0.09153,7e-05,9.23443]
[1777285448806,39.1,77832.23,52.8,-0.09209,8e-05,9.27539]
[1777285455376,39.1,77826.2,52.8,-0.09254,8e-05,9.30863]
[1777285458586,39.1,77823.91,52.8,-0.09271,8e-05,9.3212]
[1777285458907,39.1,77819.82,52.8,-0.09302,8e-05,9.34371]
[1777285464299,39.1,77813.65,52.8,-0.09349,8e-05,9.37744]
[1777285471898,39.1,77813.94,52.8,-0.09342,8e-05,9.37046]
[1777285477212,39.1,77813.76,52.8,-0.09343,8e-05,9.37119]
[1777285482888,39.1,77813.44,52.8,-0.09345,8e-05,9.37263]
[1777285486505,39.1,77809.34,52.8,-0.09376,8e-05,9.39501]
[1777285487962,39.1,77805.86,52.8,-0.09402,8e-05,9.41405]
[1777285488029,39.1,77805.86,52.8,-0.09402,8e-05,9.41405]
[1777285488600,39.1,77805.86,52.8,-0.09402,8e-05,9.41405]
[1777285492677,39.1,77805.33,52.8,-0.09405,8e-05,9.41652]
[1777285498852,39.09,77805.86,52.8,-0.094,8e-05,9.41289]
[1777285508150,39.09,77809.31,52.8,-0.09373,8e-05,9.39292]
[1777285510892,39.09,77809.04,52.8,-0.09375,8e-05,9.39427]
[1777285516207,39.09,77809.05,52.8,-0.09374,8e-05,9.39376]
[1777285521242,39.09,77808.68,52.8,-0.09376,8e-05,9.39542]
[1777285527283,39.09,77808.26,52.8,-0.09379,8e-05,9.39731]
[1777285532328,39.09,77808.39,52.8,-0.09374,8e-05,9.39161]
[1777285537354,39.09,77808.43,52.8,-0.09373,8e-05,9.3911]
[1777285542389,39.09,77807.91,52.8,-0.09376,8e-05,9.39369]
[1777285547423,39.09,77807.35,52.8,-0.0938,8e-05,9.39647]
[1777285552459,39.08,77807.75,52.8,-0.09377,8e-05,9.39393]
[1777285557494,39.08,77807.59,52.8,-0.09378,8e-05,9.3945]
[1777285561908,39.08,77805.87,52.8,-0.0939,8e-05,9.40382]
[1777285571592,39.08,77804.87,52.8,-0.09397,8e-05,9.40853]
[1777285576626,39.08,77805.05,52.8,-0.09395,8e-05,9.40716]
[1777285578923,39.08,77804.75,52.8,-0.09397,8e-05,9.40874]
[1777285588712,39.08,77805.35,52.8,-0.09392,8e-05,9.40455]
[1777285595921,39.08,77805.28,52.8,-0.09388,8e-05,9.39998]
[1777285601806,39.08,77804.94,52.8,-0.09389,8e-05,9.40119]
[1777285602711,39.08,77804.94,52.8,-0.09389,8e-05,9.40119]
[1777285603915,39.08,77804.94,52.8,-0.09389,8e-05,9.40113]
[1777285612034,39.07,77804.74,52.8,-0.0939,8e-05,9.40165]
[1777285612342,39.07,77804.74,52.8,-0.0939,8e-05,9.40165]
[1777285617921,39.07,77804.74,52.8,-0.0939,8e-05,9.40127]
[1777285623963,39.07,77804.85,52.8,-0.09388,8e-05,9.40027]
[1777285629193,39.07,77804.84,52.8,-0.09388,8e-05,9.40021]
[1777285629936,39.07,77804.84,52.8,-0.09388,8e-05,9.40021]
[1777285644103,39.07,77804.87,52.8,-0.09386,8e-05,9.399]
[1777285651152,39.07,77804.9,52.8,-0.09382,8e-05,9.39379]
[1777285654248,39.07,77804.93,52.8,-0.09381,8e-05,9.39363]
[1777285654255,39.07,77804.93,52.8,-0.09381,8e-05,9.39363]
[1777285661224,39.07,77805.27,52.8,-0.09378,8e-05,9.39134]
[1777285663209,39.07,77805.64,52.8,-0.09375,8e-05,9.38926]
[1777285663238,39.07,77809.09,52.8,-0.09349,8e-05,9.37017]
[1777285668663,39.06,77812.91,52.8,-0.09318,8e-05,9.34785]
[1777285674315,39.06,77812.37,52.8,-0.0932,8e-05,9.34879]
[1777285680357,39.06,77812.14,52.8,-0.09319,8e-05,9.34838]
[1777285685391,39.05,77808.1,52.8,-0.09348,8e-05,9.36922]
[1777285690427,39.05,77807.66,52.8,-0.09349,8e-05,9.37013]
[1777285695462,39.04,77807.7,52.8,-0.09347,8e-05,9.36838]
[1777285704524,39.04,77807.77,52.8,-0.09343,8e-05,9.36525]
[1777285714595,39.03,77807.74,52.8,-0.09335,8e-05,9.35778]
[1777285719629,39.03,77807.74,52.8,-0.09333,8e-05,9.35631]
[1777285724665,39.02,77807.64,52.8,-0.09332,8e-05,9.3554]
[1777285729700,39.02,77807.57,52.8,-0.0933,8e-05,9.35434]
[1777285734735,39.02,77807.86,52.8,-0.09326,8e-05,9.3513]
[1777285739770,39.01,77808.03,52.8,-0.09323,8e-05,9.34896]
[1777285740397,39.01,77808.03,52.8,-0.09323,8e-05,9.34896]
[1777285740777,39.01,77801.4,52.8,-0.09373,8e-05,9.38533]
[1777285744109,39.01,77799.53,52.8,-0.09387,8e-05,9.3956]
[1777285749214,39.01,77799.62,52.8,-0.09386,8e-05,9.39488]
[1777285752136,39.01,77799.62,52.8,-0.09386,8e-05,9.39482]
[1777285757897,39.01,77799.5,52.8,-0.09387,8e-05,9.39502]
[1777285762931,39.01,77801.61,52.8,-0.0937,8e-05,9.38306]
[1777285763131,39.01,77801.61,52.8,-0.0937,8e-05,9.38306]
[1777285765404,39.01,77801.61,52.8,-0.0937,8e-05,9.38306]
[1777285765952,39.01,77802.41,52.8,-0.09364,8e-05,9.37848]
[1777285770988,39.0,77803.24,52.8,-0.09355,8e-05,9.37205]
[1777285776023,39.0,77802.92,52.8,-0.09351,8e-05,9.3674]
[1777285781094,39.0,77802.84,52.8,-0.0935,8e-05,9.36644]
[1777285787101,38.99,77807.97,52.8,-0.09307,8e-05,9.33569]
[1777285788778,38.99,77811.37,52.8,-0.09281,8e-05,9.31662]
[1777285790522,38.99,77812.04,52.8,-0.09275,8e-05,9.31238]
[1777285792523,38.99,77815.01,52.8,-0.09252,8e-05,9.2955]
[1777285792545,38.99,77815.01,52.8,-0.09252,8e-05,9.2955]
[1777285798013,38.99,77815.35,52.8,-0.09248,8e-05,9.29271]
[1777285799953,38.98,77816.36,52.8,-0.0924,8e-05,9.2867]
[1777285800144,38.98,77816.36,52.8,-0.0924,8e-05,9.2867]
[1777285801200,38.98,77816.95,52.8,-0.09235,8e-05,9.28302]
[1777285802138,38.98,77816.95,52.8,-0.09235,8e-05,9.28302]
[1777285803230,38.98,77816.71,52.8,-0.09236,8e-05,9.28375]
[1777285810263,38.98,77817.14,52.8,-0.09231,8e-05,9.28]
[1777285811910,38.98,77817.14,52.8,-0.09231,8e-05,9.28]
[1777285811938,38.98,77817.14,52.8,-0.09231,8e-05,9.28]
[1777285812318,38.98,77813.42,52.8,-0.09259,8e-05,9.30013]
[1777285813954,38.98,77818.97,52.8,-0.09217,8e-05,9.26952]
[1777285814427,38.98,77828.64,52.8,-0.09143,8e-05,9.21591]
[1777285814540,38.98,77828.64,52.8,-0.09143,8e-05,9.21591]
[1777285816310,38.98,77827.37,52.8,-0.09153,8e-05,9.22279]
[1777285818634,38.98,77829.83,52.8,-0.09134,8e-05,9.20903]
[1777285820011,38.97,77832.26,52.8,-0.09115,7e-05,9.19546]
[1777285825369,38.97,77844.15,52.8,-0.09026,7e-05,9.1301]
[1777285830404,38.97,77841.07,52.8,-0.09049,7e-05,9.14703]
[1777285835440,38.97,77838.13,52.8,-0.09067,7e-05,9.15844]
[1777285840474,38.97,77836.61,52.8,-0.09078,7e-05,9.16655]
[1777285846145,38.97,77827.69,52.8,-0.09145,8e-05,9.21521]
[1777285855581,38.97,77831.87,52.8,-0.09112,7e-05,9.19123]
[1777285860616,38.97,77831.78,52.8,-0.09112,7e-05,9.19133]
[1777285865651,38.97,77838.44,52.8,-0.09062,7e-05,9.1545]
[1777285870686,38.97,77840.54,52.8,-0.09046,7e-05,9.14288]
[1777285875721,38.97,77840.69,52.8,-0.09045,7e-05,9.14195]
[1777285880756,38.97,77842.41,52.8,-0.09032,7e-05,9.1324]
[1777285885791,38.97,77842.31,52.8,-0.09032,7e-05,9.13285]
[1777285890826,38.97,77838.17,52.8,-0.09063,7e-05,9.15537]
[1777285895861,38.97,77836.71,52.8,-0.0907,7e-05,9.15848]
[1777285900895,38.97,77837.01,52.8,-0.09067,7e-05,9.15659]
[1777285905930,38.97,77836.57,52.8,-0.0907,7e-05,9.15878]
[1777285910966,38.97,77837.32,52.8,-0.09064,7e-05,9.15446]
[1777285916001,38.96,77836.72,52.8,-0.09068,7e-05,9.15756]
[1777285921036,38.96,77832.56,52.8,-0.09099,7e-05,9.18013]
[1777285926071,38.96,77834.27,52.8,-0.09086,7e-05,9.17032]
[1777285931106,38.96,77836.4,52.8,-0.09069,7e-05,9.15832]
[1777285936141,38.96,77835.71,52.8,-0.09074,7e-05,9.16184]
[1777285939161,38.96,77846.46,52.8,-0.08994,7e-05,9.10284]
[1777285944197,38.96,77838.98,52.8,-0.0905,7e-05,9.14374]
[1777285949240,38.96,77839.05,52.8,-0.09049,7e-05,9.14317]
[1777285954274,38.96,77838.12,52.8,-0.09052,7e-05,9.14345]
[1777285959310,38.96,77840.12,52.8,-0.09036,7e-05,9.13237]
[1777285963386,38.96,77840.77,52.8,-0.09032,7e-05,9.12878]
[1777285963391,38.96,77840.77,52.8,-0.09032,7e-05,9.12878]
[1777285963486,38.96,77834.59,52.8,-0.09078,7e-05,9.16266]
[1777285964761,38.96,77834.59,52.8,-0.09078,7e-05,9.16266]
[1777285964787,38.96,77834.59,52.8,-0.09078,7e-05,9.16266]
[1777285965352,38.96,77815.44,52.8,-0.09222,8e-05,9.26825]
[1777285966392,38.96,77815.44,52.8,-0.09222,8e-05,9.26825]
[1777285972403,38.96,77810.62,52.8,-0.0926,8e-05,9.29561]
[1777285978445,38.96,77810.07,52.8,-0.09265,8e-05,9.29916]
[1777285983481,38.96,77806.89,52.8,-0.09289,8e-05,9.31716]
[1777285989255,38.97,77808.39,52.8,-0.09278,8e-05,9.30911]
[1777285989256,38.97,77808.39,52.8,-0.09278,8e-05,9.30911]
[1777285994782,38.97,77809.27,52.8,-0.09272,8e-05,9.30477]
[1777285996088,38.97,77809.84,52.8,-0.09268,8e-05,9.3017]
[1777286001022,38.97,77811.99,52.8,-0.09252,8e-05,9.29028]
[1777286004333,38.97,77812.4,52.8,-0.0925,8e-05,9.28838]
[1777286004628,38.97,77812.56,52.8,-0.09248,8e-05,9.28743]
[1777286009664,38.97,77815.57,52.8,-0.09224,8e-05,9.26994]
[1777286014699,38.96,77816.46,52.8,-0.09213,8e-05,9.25967]
[1777286020741,38.96,77815.14,52.8,-0.09222,8e-05,9.26613]
[1777286025776,38.96,77815.67,52.8,-0.09217,8e-05,9.26253]
[1777286030811,38.96,77816.41,52.8,-0.0921,8e-05,9.2578]
[1777286035846,38.96,77820.03,52.8,-0.09182,8e-05,9.2373]
[1777286040882,38.96,77821.18,52.8,-0.09173,8e-05,9.23054]
[1777286044263,38.96,77821.22,52.8,-0.09172,8e-05,9.23015]
[1777286044356,38.96,77820.98,52.8,-0.09174,8e-05,9.23138]
[1777286049944,38.96,77821.62,52.8,-0.09171,8e-05,9.22932]
[1777286054805,38.96,77823.21,52.8,-0.09161,8e-05,9.22151]
[1777286060015,38.97,77822.61,52.8,-0.09167,8e-05,9.22615]
[1777286061311,38.97,77822.61,52.8,-0.09167,8e-05,9.22615]
[1777286061322,38.97,77822.61,52.8,-0.09167,8e-05,9.22615]
[1777286061393,38.97,77823.15,52.8,-0.09163,8e-05,9.22339]
[1777286066056,38.97,77834.22,52.8,-0.0908,7e-05,9.16228]
[1777286071091,38.97,77835.26,52.8,-0.09068,7e-05,9.15188]
[1777286075125,38.96,77834.99,52.8,-0.0907,7e-05,9.15331]
[1777286075226,38.96,77835.3,52.8,-0.09067,7e-05,9.15157]
[1777286081162,38.97,77835.34,52.8,-0.09069,7e-05,9.15308]
[1777286086197,38.97,77835.14,52.8,-0.09073,7e-05,9.15558]
[1777286091232,38.98,77836.08,52.8,-0.09067,7e-05,9.15178]
[1777286096267,38.98,77836.44,52.8,-0.09067,7e-05,9.15114]
[1777286097721,38.98,77836.88,52.8,-0.09064,7e-05,9.14899]
[1777286098281,38.98,77836.38,52.8,-0.09068,7e-05,9.152]
[1777286103316,38.98,77836.07,52.8,-0.0907,7e-05,9.15334]
[1777286108351,38.98,77836.47,52.8,-0.09066,7e-05,9.15078]
[1777286114394,38.98,77837.45,52.8,-0.09058,7e-05,9.145]
[1777286119429,38.98,77838.13,52.8,-0.09053,7e-05,9.14092]
[1777286124464,38.98,77837.63,52.8,-0.09056,7e-05,9.14328]
[1777286129499,38.98,77844.65,52.8,-0.09003,7e-05,9.10461]
[1777286134535,38.98,77845.67,52.8,-0.08992,7e-05,9.09437]
[1777286139573,38.98,77846.75,52.8,-0.08984,7e-05,9.08845]
[1777286144874,38.98,77848.36,52.8,-0.08972,7e-05,9.07965]
[1777286150649,38.98,77852.98,52.8,-0.08938,7e-05,9.05452]
[1777286155684,38.98,77849.94,52.8,-0.0896,7e-05,9.07132]
[1777286160720,38.98,77849.57,52.8,-0.08963,7e-05,9.07349]
[1777286165754,38.98,77850.18,52.8,-0.08959,7e-05,9.07027]
[1777286170790,38.98,77850.8,52.8,-0.08955,7e-05,9.06703]
[1777286175825,38.98,77850.42,52.8,-0.08958,7e-05,9.0693]
[1777286180860,38.98,77850.67,52.8,-0.08956,7e-05,9.06814]
[1777286185895,38.98,77850.59,52.8,-0.08957,7e-05,9.06883]
[1777286190930,38.98,77850.33,52.8,-0.08959,7e-05,9.0705]
[1777286195964,38.98,77851.11,52.8,-0.0895,7e-05,9.06192]
[1777286200999,38.98,77851.77,52.8,-0.08945,7e-05,9.05866]
[1777286207042,38.98,77851.31,52.8,-0.08949,7e-05,9.06156]
[1777286212077,38.98,77850.1,52.8,-0.08959,7e-05,9.06852]
[1777286217335,38.98,77851.07,52.8,-0.08952,7e-05,9.06347]
[1777286223153,38.98,77854.56,52.8,-0.08927,7e-05,9.04503]
[1777286228189,38.99,77854.6,52.8,-0.08927,7e-05,9.04527]
[1777286233225,38.99,77854.1,52.8,-0.08932,7e-05,9.04842]
[1777286238259,38.99,77854.02,52.8,-0.08933,7e-05,9.04926]
[1777286243294,38.99,77854.92,52.8,-0.08927,7e-05,9.04474]
[1777286244850,38.99,77855.23,52.8,-0.08924,7e-05,9.04313]
[1777286245309,38.99,77867.69,52.8,-0.08833,7e-05,8.97539]
[1777286250530,38.99,77873.41,52.8,-0.08792,7e-05,8.9452]
[1777286256386,39.0,77879.44,52.8,-0.08747,7e-05,8.90972]
[1777286261423,39.0,77879.56,52.8,-0.08748,7e-05,8.91043]
[1777286267466,39.0,77873.15,52.8,-0.08796,7e-05,8.9465]
[1777286273508,39.0,77874.07,52.8,-0.08791,7e-05,8.94278]
[1777286278543,39.01,77876.05,52.8,-0.08778,7e-05,8.93312]
[1777286283578,39.01,77875.77,52.8,-0.08781,7e-05,8.93575]
[1777286288613,39.01,77880.41,52.8,-0.08749,7e-05,8.91176]
[1777286293648,39.02,77884.4,52.8,-0.08722,7e-05,8.89148]
[1777286298683,39.02,77884.33,52.8,-0.08724,7e-05,8.89323]
[1777286303718,39.02,77884.41,52.8,-0.08725,7e-05,8.89415]
[1777286310768,39.03,77884.62,52.8,-0.08726,7e-05,8.89487]
[1777286315803,39.03,77884.76,52.8,-0.08723,7e-05,8.89083]
[1777286320839,39.03,77884.94,52.8,-0.08724,7e-05,8.89113]
[1777286325929,39.04,77885.58,52.8,-0.08721,7e-05,8.88894]
[1777286329195,39.04,77888.27,52.8,-0.08702,7e-05,8.8752]
[1777286334899,39.04,77888.27,52.8,-0.08704,7e-05,8.8768]
[1777286339971,39.05,77886.96,52.8,-0.08716,7e-05,8.8854]
[1777286345007,39.05,77887.7,52.8,-0.08712,7e-05,8.88265]
[1777286350042,39.05,77887.54,52.8,-0.08715,7e-05,8.88474]
[1777286355077,39.06,77887.77,52.8,-0.08715,7e-05,8.88471]
[1777286360112,39.06,77888.09,52.8,-0.08714,7e-05,8.88419]
[1777286365146,39.06,77887.84,52.8,-0.08717,7e-05,8.88671]
[1777286370200,39.06,77887.39,52.8,-0.08722,7e-05,8.89007]
[1777286376319,39.07,77887.23,52.8,-0.08721,7e-05,8.88774]
[1777286382265,39.07,77888.04,52.8,-0.08717,7e-05,8.88497]
[1777286387301,39.07,77887.35,52.8,-0.08724,7e-05,8.88983]
[1777286392336,39.08,77887.73,52.8,-0.08722,7e-05,8.8889]
[1777286397371,39.08,77887.75,52.8,-0.08724,7e-05,8.8899]
[1777286402405,39.08,77887.95,52.8,-0.08724,7e-05,8.88991]
[1777286407441,39.08,77888.65,52.8,-0.0872,7e-05,8.88722]
[1777286412476,39.09,77888.44,52.8,-0.08723,7e-05,8.88946]
[1777286417511,39.09,77889.26,52.8,-0.08718,7e-05,8.88612]
[1777286422546,39.09,77892.64,52.8,-0.08695,7e-05,8.86899]
[1777286424615,39.09,77892.65,52.8,-0.08696,7e-05,8.86919]
[1777286430602,39.1,77893.0,52.8,-0.08696,7e-05,8.86915]
[1777286436644,39.1,77893.4,52.8,-0.08691,7e-05,8.86421]
[1777286441678,39.11,77892.62,52.8,-0.08699,7e-05,8.87002]
[1777286446714,39.11,77892.78,52.8,-0.087,7e-05,8.87082]
[1777286451749,39.11,77894.46,52.8,-0.0869,7e-05,8.86353]
[1777286453812,39.11,77894.29,52.8,-0.08692,7e-05,8.86481]
[1777286454770,39.12,77898.34,52.8,-0.08663,7e-05,8.84336]
[1777286455855,39.12,77900.86,52.8,-0.08645,7e-05,8.82983]
[1777286455927,39.12,77900.86,52.8,-0.08645,7e-05,8.82983]
[1777286455979,39.12,77900.86,52.8,-0.08645,7e-05,8.82983]
[1777286456097,39.12,77900.86,52.8,-0.08645,7e-05,8.82983]
[1777286456538,39.12,77900.86,52.8,-0.08645,7e-05,8.82983]
[1777286456784,39.12,77914.27,52.8,-0.08549,7e-05,8.75789]
[1777286456944,39.12,77914.27,52.8,-0.08549,7e-05,8.75789]
[1777286458235,39.12,77919.24,52.8,-0.08514,7e-05,8.73144]
[1777286458255,39.12,77919.24,52.8,-0.08514,7e-05,8.73144]
[1777286458704,39.12,77919.24,52.8,-0.08514,7e-05,8.73144]
[1777286461574,39.12,77919.24,52.8,-0.08515,7e-05,8.73204]
[1777286461848,39.12,77919.82,52.8,-0.08511,7e-05,8.72913]
[1777286466379,39.12,77920.69,52.8,-0.08505,7e-05,8.72506]
[1777286466852,39.12,77920.77,52.8,-0.08505,7e-05,8.72502]
[1777286468897,39.12,77927.21,52.8,-0.0846,7e-05,8.69102]
[1777286469693,39.12,77927.21,52.8,-0.0846,7e-05,8.69102]
[1777286469711,39.12,77927.21,52.8,-0.0846,7e-05,8.69102]
[1777286469778,39.12,77927.21,52.8,-0.0846,7e-05,8.69102]
[1777286471335,39.12,77930.12,52.8,-0.0844,7e-05,8.67599]
[1777286471527,39.12,77930.12,52.8,-0.0844,7e-05,8.67599]
[1777286472471,39.12,77935.02,52.8,-0.08406,7e-05,8.65014]
[1777286474477,39.12,77935.86,52.8,-0.08401,7e-05,8.64598]
[1777286475921,39.13,77921.16,52.8,-0.08506,7e-05,8.72536]
[1777286480956,39.13,77923.08,52.8,-0.08493,7e-05,8.7161]
[1777286485878,39.13,77924.89,52.8,-0.08481,7e-05,8.70718]
[1777286491028,39.13,77924.58,52.8,-0.08482,7e-05,8.70558]
[1777286496063,39.14,77925.0,52.8,-0.0848,7e-05,8.70408]
[1777286501097,39.14,77922.16,52.8,-0.08501,7e-05,8.72029]
[1777286502826,39.14,77922.16,52.8,-0.08501,7e-05,8.72029]
[1777286508147,39.14,77922.48,52.8,-0.085,7e-05,8.71972]
[1777286509714,39.14,77922.48,52.8,-0.085,7e-05,8.71972]
[1777286510756,39.14,77921.41,52.8,-0.08508,7e-05,8.7256]
[1777286516203,39.14,77922.05,52.8,-0.08505,7e-05,8.72329]
[1777286520850,39.14,77923.52,52.8,-0.08495,7e-05,8.71576]
[1777286522640,39.15,77908.04,52.8,-0.08606,7e-05,8.79924]
[1777286528037,39.15,77907.49,52.8,-0.0861,7e-05,8.80242]
[1777286531489,39.15,77906.3,52.8,-0.08619,7e-05,8.80897]
[1777286537350,39.15,77893.04,52.8,-0.08715,7e-05,8.88053]
[1777286542385,39.15,77892.65,52.8,-0.08717,7e-05,8.88225]
[1777286547419,39.15,77890.88,52.8,-0.08729,7e-05,8.89136]
[1777286552455,39.14,77890.28,52.8,-0.08729,7e-05,8.8895]
[1777286553270,39.14,77890.28,52.8,-0.08729,7e-05,8.8895]
[1777286553371,39.14,77890.28,52.8,-0.08729,7e-05,8.88941]
[1777286553997,39.14,77890.28,52.8,-0.08729,7e-05,8.88941]
[1777286554469,39.14,77890.31,52.8,-0.08729,7e-05,8.88953]
[1777286559504,39.14,77890.66,52.8,-0.08726,7e-05,8.88718]
[1777286559949,39.14,77890.66,52.8,-0.08726,7e-05,8.88718]
[1777286565547,39.14,77890.88,52.8,-0.08724,7e-05,8.88544]
[1777286570581,39.14,77891.01,52.8,-0.08722,7e-05,8.88428]
[1777286574949,39.14,77890.97,52.8,-0.08722,7e-05,8.88424]
[1777286575616,39.14,77890.84,52.8,-0.08723,7e-05,8.88515]
[1777286577436,39.14,77890.32,52.8,-0.08728,7e-05,8.88826]
[1777286582668,39.15,77890.36,52.8,-0.0873,7e-05,8.88985]
[1777286586571,39.15,77891.07,52.8,-0.08725,7e-05,8.88663]
[1777286586693,39.15,77890.81,52.8,-0.08728,7e-05,8.88865]
[1777286587578,39.15,77890.81,52.8,-0.08728,7e-05,8.88865]
[1777286587700,39.15,77890.4,52.8,-0.08731,7e-05,8.89079]
[1777286592735,39.15,77891.1,52.8,-0.08728,7e-05,8.88857]
[1777286597303,39.16,77891.48,52.8,-0.08727,7e-05,8.88775]
[1777286597770,39.16,77892.88,52.8,-0.08717,7e-05,8.88052]
[1777286598599,39.16,77892.88,52.8,-0.08717,7e-05,8.88052]
[1777286598778,39.16,77894.69,52.8,-0.08705,7e-05,8.87144]
[1777286599198,39.16,77894.69,52.8,-0.08705,7e-05,8.87144]
[1777286599785,39.16,77896.12,52.8,-0.08695,7e-05,8.86407]
[1777286600616,39.16,77896.12,52.8,-0.08695,7e-05,8.86407]
[1777286600791,39.16,77896.18,52.8,-0.08694,7e-05,8.86374]
[1777286605828,39.15,77898.15,52.8,-0.08678,7e-05,8.8513]
[1777286606282,39.15,77898.15,52.8,-0.08678,7e-05,8.8513]
[1777286606291,39.15,77898.15,52.8,-0.08678,7e-05,8.8513]
[1777286606834,39.15,77889.32,52.8,-0.08741,7e-05,8.89849]
[1777286607207,39.15,77889.32,52.8,-0.08741,7e-05,8.89849]
[1777286607756,39.15,77889.32,52.8,-0.08741,7e-05,8.89849]
[1777286607847,39.15,77889.65,52.8,-0.08739,7e-05,8.89663]
[1777286612879,39.16,77885.21,52.8,-0.08769,7e-05,8.91719]
[1777286617914,39.16,77885.05,52.8,-0.08771,7e-05,8.91936]
[1777286622336,39.16,77885.3,52.8,-0.08771,7e-05,8.9191]
[1777286622949,39.16,77885.38,52.8,-0.08771,7e-05,8.91895]
[1777286623741,39.16,77885.38,52.8,-0.08771,7e-05,8.91895]
[1777286623955,39.16,77885.49,52.8,-0.0877,7e-05,8.91826]
[1777286628991,39.17,77885.9,52.8,-0.08769,7e-05,8.91749]
[1777286634030,39.17,77885.8,52.8,-0.08772,7e-05,8.91951]
[1777286641079,39.18,77886.57,52.8,-0.08769,7e-05,8.91745]
[1777286648128,39.18,77886.69,52.8,-0.08771,7e-05,8.91891]
[1777286654169,39.18,77887.0,52.8,-0.08771,7e-05,8.91905]
[1777286659205,39.19,77886.85,52.8,-0.08774,7e-05,8.92172]
[1777286664239,39.19,77886.71,52.8,-0.08777,7e-05,8.92407]
[1777286670282,39.2,77886.69,52.8,-0.0878,7e-05,8.92612]
[1777286671565,39.2,77886.69,52.8,-0.0878,7e-05,8.92612]
[1777286671666,39.2,77886.97,52.8,-0.08775,7e-05,8.92034]
[1777286672558,39.2,77886.97,52.8,-0.08775,7e-05,8.92034]
[1777286672622,39.2,77886.9,52.8,-0.08775,7e-05,8.92069]
[1777286678337,39.2,77886.84,52.8,-0.08778,7e-05,8.92305]
[1777286681397,39.21,77887.41,52.8,-0.08775,7e-05,8.92066]
[1777286681494,39.21,77890.94,52.8,-0.0875,7e-05,8.90198]
[1777286685483,39.21,77895.65,52.8,-0.08716,7e-05,8.87669]
[1777286691522,39.21,77896.4,52.8,-0.08711,7e-05,8.8728]
[1777286695047,39.21,77892.35,52.8,-0.0874,7e-05,8.89466]
[1777286695456,39.21,77885.26,52.8,-0.08792,7e-05,8.93315]
[1777286697385,39.21,77886.41,52.8,-0.08784,7e-05,8.92724]
[1777286702506,39.21,77885.49,52.8,-0.08793,7e-05,8.93394]
[1777286707541,39.22,77885.19,52.8,-0.08797,7e-05,8.93696]
[1777286712576,39.22,77885.88,52.8,-0.08794,7e-05,8.93461]
[1777286718618,39.22,77885.35,52.8,-0.088,7e-05,8.93911]
[1777286725667,39.23,77885.88,52.8,-0.08798,7e-05,8.93809]
[1777286730702,39.23,77886.25,52.8,-0.08797,7e-05,8.9374]
[1777286736744,39.23,77886.41,52.8,-0.08794,7e-05,8.9335]
[1777286741779,39.24,77887.53,52.8,-0.08788,7e-05,8.92879]
[1777286746814,39.24,77888.35,52.8,-0.08784,7e-05,8.92569]
[1777286751849,39.24,77888.54,52.8,-0.08784,7e-05,8.92599]
[1777286755924,39.25,77875.7,52.8,-0.08879,7e-05,8.99631]
[1777286761921,39.25,77874.06,52.8,-0.08892,7e-05,9.00603]
[1777286766957,39.25,77874.21,52.8,-0.08892,7e-05,9.00589]
[1777286771992,39.25,77874.81,52.8,-0.08888,7e-05,9.00333]
[1777286777028,39.25,77874.98,52.8,-0.08888,7e-05,9.00313]
[1777286782062,39.26,77874.28,52.8,-0.08894,7e-05,9.00764]
[1777286786494,39.26,77874.13,52.8,-0.08896,7e-05,9.00902]
[1777286787098,39.26,77875.36,52.8,-0.08887,7e-05,9.00251]
[1777286791271,39.26,77875.1,52.8,-0.08884,7e-05,8.99844]
[1777286797168,39.25,77875.08,52.8,-0.08883,7e-05,8.99729]
[1777286802203,39.25,77875.91,52.8,-0.08875,7e-05,8.99178]
[1777286807239,39.25,77875.65,52.8,-0.08876,7e-05,8.9922]
[1777286812273,39.25,77875.74,52.8,-0.08874,7e-05,8.99075]
[1777286817309,39.24,77876.54,52.8,-0.08867,7e-05,8.98548]
[1777286822477,39.24,77874.54,52.8,-0.0888,7e-05,8.99558]
[1777286822882,39.24,77874.66,52.8,-0.08879,7e-05,8.99455]
[1777286823428,39.24,77862.43,52.8,-0.08969,7e-05,9.06097]
[1777286829393,39.24,77858.9,52.8,-0.08996,7e-05,9.0804]
[1777286834427,39.24,77859.29,52.8,-0.08993,7e-05,9.07844]
[1777286839463,39.24,77859.35,52.8,-0.08993,7e-05,9.07827]
[1777286844498,39.24,77860.78,52.8,-0.08982,7e-05,9.07063]
[1777286847441,39.24,77861.86,52.8,-0.08974,7e-05,9.06484]
[1777286852541,39.24,77862.11,52.8,-0.08969,7e-05,9.05905]
[1777286857588,39.24,77862.03,52.8,-0.0897,7e-05,9.05971]
[1777286864530,39.24,77862.85,52.8,-0.08964,7e-05,9.05541]
[1777286872694,39.24,77862.76,52.8,-0.08965,7e-05,9.05633]
[1777286880749,39.25,77862.96,52.8,-0.08964,7e-05,9.05556]
[1777286885785,39.25,77862.31,52.8,-0.08969,7e-05,9.05927]
[1777286890820,39.25,77872.01,52.8,-0.08898,7e-05,9.0071]
[1777286895855,39.25,77875.69,52.8,-0.08872,7e-05,8.98786]
[1777286900890,39.25,77879.85,52.8,-0.08843,7e-05,8.9662]
[1777286905925,39.25,77880.03,52.8,-0.08843,7e-05,8.96618]
[1777286910960,39.26,77879.93,52.8,-0.08845,7e-05,8.96767]
[1777286915994,39.26,77880.38,52.8,-0.08839,7e-05,8.96156]
[1777286921030,39.26,77881.18,52.8,-0.08834,7e-05,8.95818]
[1777286926066,39.26,77881.88,52.8,-0.0883,7e-05,8.95537]
[1777286932107,39.27,77882.26,52.8,-0.08829,7e-05,8.95451]
[1777286937143,39.27,77881.6,52.8,-0.08835,7e-05,8.95911]
[1777286942178,39.27,77881.2,52.8,-0.0884,7e-05,8.9623]
[1777286947220,39.27,77879.63,52.8,-0.08852,7e-05,8.97177]
[1777286952257,39.27,77878.87,52.8,-0.08859,7e-05,8.97672]
[1777286957292,39.28,77878.95,52.8,-0.0886,7e-05,8.9771]
[1777286962327,39.28,77878.94,52.8,-0.08861,7e-05,8.97795]
[1777286968760,39.28,77879.24,52.8,-0.08859,7e-05,8.97695]
[1777286975266,39.28,77878.49,52.8,-0.08862,7e-05,8.97747]
[1777286980455,39.29,77878.42,52.8,-0.08864,7e-05,8.97898]
[1777286985490,39.29,77878.69,52.8,-0.08863,7e-05,8.97834]
[1777286990963,39.29,77879.24,52.8,-0.0886,7e-05,8.97588]
[1777286991023,39.29,77879.24,52.8,-0.0886,7e-05,8.97588]
[1777286992151,39.29,77867.57,52.8,-0.08947,7e-05,9.03963]
[1777286997573,39.29,77860.75,52.8,-0.08997,7e-05,9.07674]
[1777287002609,39.29,77860.14,52.8,-0.09001,7e-05,9.08002]
[1777287007644,39.29,77861.65,52.8,-0.0899,7e-05,9.07173]
[1777287012679,39.29,77863.46,52.8,-0.08977,7e-05,9.06178]
[1777287018721,39.29,77864.42,52.8,-0.08969,7e-05,9.05646]
[1777287022749,39.29,77874.95,52.8,-0.08892,7e-05,8.99944]
[1777287027784,39.29,77879.82,52.8,-0.08857,7e-05,8.97358]
[1777287032818,39.29,77879.43,52.8,-0.08856,7e-05,8.97148]
[1777287039326,39.29,77879.51,52.8,-0.08856,7e-05,8.97139]
[1777287044903,39.29,77872.41,52.8,-0.08909,7e-05,9.01032]
[1777287050038,39.29,77872.07,52.8,-0.08912,7e-05,9.01222]
[1777287055980,39.29,77875.38,52.8,-0.08888,7e-05,8.99459]
[1777287061016,39.3,77875.67,52.8,-0.08886,7e-05,8.99333]
[1777287066051,39.3,77875.45,52.8,-0.08888,7e-05,8.99483]
[1777287071086,39.3,77875.24,52.8,-0.0889,7e-05,8.99629]
[1777287076121,39.3,77875.63,52.8,-0.08888,7e-05,8.99454]
[1777287081156,39.3,77878.65,52.8,-0.08866,7e-05,8.97859]
[1777287086191,39.3,77887.74,52.8,-0.08801,7e-05,8.9303]
[1777287091230,39.3,77887.19,52.8,-0.08802,7e-05,8.92939]
[1777287097264,39.3,77887.5,52.8,-0.088,7e-05,8.92834]
[1777287102264,39.31,77887.65,52.8,-0.088,7e-05,8.92851]
[1777287105330,39.31,77896.49,52.8,-0.08737,7e-05,8.88158]
[1777287105941,39.31,77899.18,52.8,-0.08718,7e-05,8.86739]
[1777287111652,39.31,77905.33,52.8,-0.08675,7e-05,8.83564]
[1777287117412,39.32,77908.57,52.8,-0.08656,7e-05,8.82088]
[1777287122447,39.32,77908.43,52.8,-0.08659,7e-05,8.82329]
[1777287127483,39.33,77907.75,52.8,-0.08666,7e-05,8.82855]
[1777287132518,39.33,77908.57,52.8,-0.08662,7e-05,8.82576]
[1777287137880,39.33,77908.51,52.8,-0.08664,7e-05,8.82734]
[1777287137962,39.33,77908.51,52.8,-0.08664,7e-05,8.82734]
[1777287140672,39.34,77899.38,52.8,-0.08731,7e-05,8.87718]
[1777287145003,39.34,77899.1,52.8,-0.08734,7e-05,8.87962]
[1777287145105,39.34,77899.11,52.8,-0.08735,7e-05,8.88003]
[1777287149902,39.34,77900.24,52.8,-0.08726,7e-05,8.87354]
[1777287155679,39.34,77900.04,52.8,-0.08722,7e-05,8.86908]
[1777287160714,39.33,77901.68,52.8,-0.0871,7e-05,8.85951]
[1777287165749,39.33,77905.98,52.8,-0.08678,7e-05,8.83605]
[1777287171791,39.33,77898.6,52.8,-0.0873,7e-05,8.87481]
[1777287173026,39.33,77898.6,52.8,-0.0873,7e-05,8.87481]
[1777287173048,39.33,77898.61,52.8,-0.0873,7e-05,8.87462]
[1777287173730,39.33,77898.61,52.8,-0.0873,7e-05,8.87462]
[1777287178840,39.33,77891.65,52.8,-0.08782,7e-05,8.91316]
[1777287183875,39.34,77888.75,52.8,-0.08804,7e-05,8.92959]
[1777287188909,39.34,77889.49,52.8,-0.088,7e-05,8.92637]
[1777287193945,39.34,77879.64,52.8,-0.08872,7e-05,8.98009]
[1777287198979,39.34,77878.65,52.8,-0.0888,7e-05,8.98575]
[1777287204528,39.34,77878.1,52.8,-0.08884,7e-05,8.98894]
[1777287209120,39.34,77865.45,52.8,-0.08977,7e-05,9.05729]
[1777287215092,39.34,77862.28,52.8,-0.08996,7e-05,9.06961]
[1777287220128,39.34,77861.79,52.8,-0.08999,7e-05,9.072]
[1777287225164,39.34,77862.43,52.8,-0.08994,7e-05,9.06824]
[1777287230199,39.34,77863.15,52.8,-0.08989,7e-05,9.06414]
[1777287235233,39.34,77862.9,52.8,-0.0899,7e-05,9.06539]
[1777287240269,39.34,77861.9,52.8,-0.08998,7e-05,9.07072]
[1777287245304,39.34,77861.5,52.8,-0.09001,7e-05,9.07276]
[1777287250339,39.34,77862.02,52.8,-0.08996,7e-05,9.06975]
[1777287255377,39.34,77862.06,52.8,-0.08996,7e-05,9.06934]
[1777287260412,39.34,77865.0,52.8,-0.08974,7e-05,9.05326]
[1777287265447,39.34,77864.56,52.8,-0.08977,7e-05,9.05558]
[1777287270482,39.33,77863.87,52.8,-0.08982,7e-05,9.05925]
[1777287275517,39.33,77865.58,52.8,-0.08966,7e-05,9.04533]
[1777287280553,39.33,77864.83,52.8,-0.08971,7e-05,9.04942]
[1777287285589,39.33,77864.67,52.8,-0.08972,7e-05,9.0503]
[1777287290624,39.34,77864.86,52.8,-0.08971,7e-05,9.04928]
[1777287295659,39.34,77866.48,52.8,-0.08959,7e-05,9.04054]
[1777287301618,39.34,77866.3,52.8,-0.0896,7e-05,9.04156]
[1777287306735,39.34,77865.29,52.8,-0.08968,7e-05,9.04708]
[1777287311773,39.34,77862.77,52.8,-0.08987,7e-05,9.06072]
[1777287320836,39.34,77864.59,52.8,-0.08973,7e-05,9.05081]
[1777287331912,39.34,77864.63,52.8,-0.08969,7e-05,9.04595]
[1777287338963,39.34,77866.58,52.8,-0.08954,7e-05,9.03545]
[1777287343004,39.34,77868.81,52.8,-0.08938,7e-05,9.02349]
[1777287349033,39.34,77869.22,52.8,-0.08936,7e-05,9.02158]
[1777287354068,39.34,77869.28,52.8,-0.08935,7e-05,9.02149]
[1777287359094,39.34,77868.86,52.8,-0.08939,7e-05,9.02385]
[1777287364137,39.34,77862.87,52.8,-0.08983,7e-05,9.05652]
[1777287369172,39.34,77862.05,52.8,-0.08989,7e-05,9.06098]
[1777287376222,39.34,77862.08,52.8,-0.08989,7e-05,9.06086]
[1777287381257,39.34,77866.59,52.8,-0.08956,7e-05,9.0366]
[1777287386292,39.34,77872.09,52.8,-0.08916,7e-05,9.00721]
[1777287391327,39.34,77872.87,52.8,-0.08907,7e-05,8.99879]
[1777287396362,39.34,77871.66,52.8,-0.08916,7e-05,9.00576]
[1777287402404,39.34,77872.62,52.8,-0.0891,7e-05,9.00109]
[1777287407439,39.34,77872.49,52.8,-0.08912,7e-05,9.00225]
[1777287412474,39.34,77872.69,52.8,-0.08911,7e-05,9.0016]
[1777287417509,39.35,77872.59,52.8,-0.08912,7e-05,9.0026]
[1777287422544,39.35,77872.52,52.8,-0.08913,7e-05,9.00343]
[1777287427798,39.35,77873.18,52.8,-0.08909,7e-05,9.00024]
[1777287437649,39.35,77872.98,52.8,-0.08912,7e-05,9.00236]
[1777287443691,39.35,77872.78,52.8,-0.08914,7e-05,9.004]
[1777287448726,39.35,77873.07,52.8,-0.08912,7e-05,9.00289]
[1777287453763,39.35,77872.87,52.8,-0.0891,7e-05,8.99981]
[1777287458798,39.36,77874.06,52.8,-0.08902,7e-05,8.9939]
[1777287460427,39.36,77873.15,52.8,-0.08909,7e-05,8.99892]
[1777287460812,39.36,77869.57,52.8,-0.08936,7e-05,9.01835]
[1777287466854,39.35,77868.22,52.8,-0.08943,7e-05,9.02398]
[1777287472665,39.35,77868.72,52.8,-0.08938,7e-05,9.02013]
[1777287477934,39.34,77870.16,52.8,-0.08925,7e-05,9.01036]
[1777287482969,39.34,77870.41,52.8,-0.08921,7e-05,9.00763]
[1777287488004,39.34,77870.79,52.8,-0.08917,7e-05,9.00423]
[1777287493039,39.33,77870.25,52.8,-0.08919,7e-05,9.00578]
[1777287498074,39.33,77870.89,52.8,-0.08912,7e-05,9.0007]
[1777287503109,39.33,77874.32,52.8,-0.08885,7e-05,8.98096]
[1777287508144,39.32,77874.12,52.8,-0.08885,7e-05,8.98081]
[1777287513150,39.32,77873.93,52.8,-0.08881,7e-05,8.97625]
[1777287520228,39.32,77874.13,52.8,-0.08877,7e-05,8.97337]
[1777287526249,39.31,77873.58,52.8,-0.0888,7e-05,8.97546]
[1777287534327,39.31,77874.1,52.8,-0.08874,7e-05,8.97054]
[1777287539361,39.31,77871.27,52.8,-0.08893,7e-05,8.98476]
[1777287545746,39.3,77872.51,52.8,-0.08883,7e-05,8.97717]
[1777287547400,39.3,77871.72,52.8,-0.08888,7e-05,8.98079]
[1777287553525,39.3,77872.46,52.8,-0.0888,7e-05,8.97546]
[1777287559502,39.3,77869.53,52.8,-0.089,7e-05,8.9897]
[1777287564536,39.29,77871.84,52.8,-0.08881,7e-05,8.97614]
[1777287569860,39.29,77871.73,52.8,-0.08881,7e-05,8.97592]
[1777287575399,39.29,77872.72,52.8,-0.08868,7e-05,8.9648]
[1777287580649,39.29,77871.83,52.8,-0.08873,7e-05,8.96853]
[1777287585683,39.28,77872.41,52.8,-0.08868,7e-05,8.9645]
[1777287590719,39.28,77872.43,52.8,-0.08867,7e-05,8.96352]
[1777287595754,39.28,77865.4,52.8,-0.08917,7e-05,9.00062]
[1777287600789,39.28,77862.13,52.8,-0.0894,7e-05,9.01708]
[1777287604817,39.27,77850.56,52.8,-0.09024,7e-05,9.07868]
[1777287609852,39.27,77845.76,52.8,-0.09057,7e-05,9.10289]
[1777287614887,39.26,77846.34,52.8,-0.0905,7e-05,9.09774]
[1777287619922,39.26,77847.6,52.8,-0.09038,7e-05,9.08883]
[1777287625965,39.25,77848.15,52.8,-0.0903,7e-05,9.08346]
[1777287631000,39.24,77847.67,52.8,-0.09022,7e-05,9.0758]
[1777287635498,39.2,77847.53,52.8,-0.09003,7e-05,9.0615]
[1777287635511,39.2,77847.53,52.8,-0.09003,7e-05,9.0615]
[1777287637223,39.19,77848.53,52.8,-0.08991,7e-05,9.05212]
[1777287643051,39.19,77849.79,52.8,-0.08979,7e-05,9.04389]
[1777287646753,39.19,77852.13,55.6,-0.0896,7e-05,9.02987]
[1777287646774,39.19,77852.13,55.6,-0.0896,7e-05,9.02987]
[1777287651875,39.18,77856.65,55.6,-0.08925,7e-05,9.00385]
[1777287653559,39.18,77857.39,55.6,-0.08919,7e-05,8.9993]
[1777287655176,39.18,77859.96,55.6,-0.08899,7e-05,8.98483]
[1777287658041,39.18,77863.99,55.6,-0.08869,7e-05,8.96251]
[1777287659122,39.18,77864.3,55.6,-0.08866,7e-05,8.96043]
[1777287659351,39.18,77864.3,65.7,-0.08866,7e-05,8.96043]
[1777287659357,39.18,77864.3,74.5,-0.08866,7e-05,8.96043]
[1777287659361,39.18,77864.3,74.5,-0.08866,7e-05,8.96043]
[1777287659365,39.18,77864.3,74.5,-0.08866,7e-05,8.96043]
[1777287659388,39.18,77864.3,74.5,-0.08866,7e-05,8.96043]
[1777287659438,39.18,77864.3,74.5,-0.08866,7e-05,8.96043]
[1777287659568,39.18,77864.3,74.5,-0.08866,7e-05,8.96043]
[1777287659646,39.18,77864.61,74.5,-0.08863,7e-05,8.95838]
[1777287665023,39.18,77866.02,74.5,-0.08854,7e-05,8.95126]
[1777287669297,39.18,77866.78,74.5,-0.08849,7e-05,8.94808]
[1777287675309,39.18,77867.01,74.5,-0.0885,7e-05,8.94845]
[1777287676638,39.18,77867.01,74.5,-0.0885,7e-05,8.94845]
[1777287681579,39.19,77855.89,74.5,-0.08933,7e-05,9.00949]
[1777287688400,39.19,77856.69,74.5,-0.08928,7e-05,9.00619]
[1777287690881,39.19,77857.34,74.5,-0.08923,7e-05,9.00279]
[1777287696456,39.19,77856.8,74.5,-0.08925,7e-05,9.00194]
[1777287705519,39.19,77856.51,74.5,-0.08928,7e-05,9.00437]
[1777287711505,39.19,77857.4,74.5,-0.08922,7e-05,8.99989]
[1777287719412,39.19,77857.4,74.5,-0.08922,7e-05,9.00007]
[1777287727797,39.2,77857.3,74.5,-0.08924,7e-05,9.00184]
[1777287730151,39.2,77857.3,74.5,-0.08925,7e-05,9.00212]
[1777287735605,39.2,77857.3,74.5,-0.08926,7e-05,9.00267]
[1777287739602,39.2,77859.59,74.5,-0.08909,7e-05,8.99071]
[1777287741343,39.2,77874.06,74.5,-0.08803,7e-05,8.9127]
[1777287743950,39.2,77872.77,74.5,-0.08813,7e-05,8.92013]
[1777287743982,39.2,77872.16,74.5,-0.08818,7e-05,8.92363]
[1777287746350,39.2,77873.15,74.5,-0.08811,7e-05,8.91796]
[1777287746475,39.2,77873.15,74.5,-0.08811,7e-05,8.91796]
[1777287746806,39.2,77873.43,74.5,-0.08808,7e-05,8.91629]
[1777287747490,39.2,77873.43,74.5,-0.08808,7e-05,8.91629]
[1777287748084,39.2,77874.34,74.5,-0.08802,7e-05,8.91159]
[1777287752634,39.2,77875.85,74.5,-0.08786,7e-05,8.89827]
[1777287754394,39.2,77875.91,74.5,-0.08785,7e-05,8.89768]
[1777287759897,39.2,77880.14,74.5,-0.08754,7e-05,8.87412]
[1777287764932,39.2,77879.22,74.5,-0.0876,7e-05,8.87859]
[1777287765383,39.2,77879.22,74.5,-0.0876,7e-05,8.87859]
[1777287766124,39.2,77879.22,74.5,-0.0876,7e-05,8.87859]
[1777287769196,39.2,77879.47,74.5,-0.08757,7e-05,8.87684]
[1777287769650,39.2,77879.47,74.5,-0.08757,7e-05,8.87684]
[1777287769688,39.2,77879.47,74.5,-0.08757,7e-05,8.87684]
[1777287772194,39.2,77890.0,74.5,-0.08681,7e-05,8.81999]
[1777287780037,39.2,77893.2,74.5,-0.08658,7e-05,8.80301]
[1777287780392,39.2,77893.2,74.5,-0.08658,7e-05,8.80301]
[1777287782390,39.2,77888.5,74.5,-0.08692,7e-05,8.82836]
[1777287783665,39.2,77886.33,74.5,-0.08708,7e-05,8.84005]
[1777287784064,39.2,77886.26,74.5,-0.08708,7e-05,8.84042]
[1777287786785,39.19,77886.51,74.5,-0.08706,7e-05,8.8384]
[1777287787549,39.19,77885.87,74.5,-0.0871,7e-05,8.84151]
[1777287787674,39.19,77885.87,74.5,-0.0871,7e-05,8.84151]
[1777287788092,39.19,77880.29,74.5,-0.0875,7e-05,8.87123]
[1777287790016,39.19,77877.44,74.5,-0.08771,7e-05,8.88659]
[1777287795142,39.19,77878.52,74.5,-0.08762,7e-05,8.8806]
[1777287800178,39.19,77877.23,74.5,-0.08772,7e-05,8.88733]
[1777287805214,39.19,77876.44,74.5,-0.08777,7e-05,8.89131]
[1777287810249,39.19,77878.11,74.5,-0.08764,7e-05,8.88199]
[1777287812264,39.19,77878.67,74.5,-0.08756,7e-05,8.8743]
[1777287812586,39.19,77879.07,74.5,-0.08753,7e-05,8.87205]
[1777287816360,39.19,77877.81,74.5,-0.08761,7e-05,8.8776]
[1777287816371,39.19,77877.92,74.5,-0.0876,7e-05,8.87701]
[1777287822745,39.19,77877.07,74.5,-0.08765,7e-05,8.88095]
[1777287828375,39.18,77877.15,74.5,-0.08764,7e-05,8.88009]
[1777287833410,39.18,77876.64,74.5,-0.08767,7e-05,8.88248]
[1777287837159,39.18,77876.74,74.5,-0.08767,7e-05,8.88181]
[1777287839224,39.18,77863.74,74.5,-0.08861,7e-05,8.9518]
[1777287840488,39.18,77861.37,74.5,-0.08878,7e-05,8.96446]
[1777287842473,39.18,77848.85,74.5,-0.0897,7e-05,9.03181]
[1777287849133,39.18,77846.44,74.5,-0.08986,7e-05,9.0437]
[1777287851377,39.17,77841.12,74.5,-0.09024,7e-05,9.07142]
[1777287856945,39.17,77838.27,74.5,-0.09043,7e-05,9.08514]
[1777287862176,39.17,77838.7,74.5,-0.09038,7e-05,9.08102]
[1777287862929,39.17,77837.44,74.5,-0.09047,7e-05,9.08754]
[1777287868655,39.16,77830.5,74.5,-0.09095,7e-05,9.12264]
[1777287869390,39.16,77830.5,74.5,-0.09095,7e-05,9.12264]
[1777287873041,39.16,77830.65,74.5,-0.09093,7e-05,9.121]
[1777287874049,39.15,77830.46,74.5,-0.09089,7e-05,9.11658]
[1777287877247,39.15,77823.33,74.5,-0.09141,8e-05,9.15428]
[1777287877718,39.15,77821.41,74.5,-0.09154,8e-05,9.16423]
[1777287880671,39.15,77817.74,74.5,-0.09182,8e-05,9.18406]
[1777287882293,39.15,77817.33,74.5,-0.09185,8e-05,9.18616]
[1777287887817,39.15,77817.81,74.5,-0.0918,8e-05,9.18268]
[1777287893830,39.14,77812.53,74.5,-0.09219,8e-05,9.21073]
[1777287894632,39.14,77812.53,74.5,-0.09219,8e-05,9.21073]
[1777287899871,39.14,77813.27,74.5,-0.09212,8e-05,9.20581]
[1777287900825,39.14,77813.27,74.5,-0.09212,8e-05,9.20581]
[1777287900836,39.14,77813.27,74.5,-0.09212,8e-05,9.20581]
[1777287901885,39.14,77803.18,74.5,-0.09288,8e-05,9.26093]
[1777287906921,39.14,77805.02,74.5,-0.09273,8e-05,9.24976]
[1777287912963,39.14,77805.1,74.5,-0.09271,8e-05,9.24815]
[1777287917998,39.13,77805.09,74.5,-0.09269,8e-05,9.24728]
[1777287923283,39.13,77804.15,74.5,-0.09276,8e-05,9.25177]
[1777287924454,39.13,77804.08,74.5,-0.09276,8e-05,9.25183]
[1777287924455,39.13,77804.08,74.5,-0.09276,8e-05,9.25183]
[1777287930090,39.13,77803.88,74.5,-0.09276,8e-05,9.252]
[1777287935126,39.13,77807.43,74.5,-0.09244,8e-05,9.22723]
[1777287935354,39.13,77807.43,74.5,-0.09244,8e-05,9.22723]
[1777287941168,39.13,77807.19,74.5,-0.09245,8e-05,9.22795]
[1777287946203,39.12,77807.32,74.5,-0.09244,8e-05,9.22677]
[1777287951238,39.12,77807.49,74.5,-0.09242,8e-05,9.2254]
[1777287952130,39.12,77807.49,74.5,-0.09242,8e-05,9.2254]
[1777287952151,39.12,77807.49,74.5,-0.09242,8e-05,9.2254]
[1777287953313,39.12,77808.26,74.5,-0.09236,8e-05,9.22109]
[1777287953458,39.12,77809.12,74.5,-0.09229,8e-05,9.21629]
[1777287954565,39.12,77810.08,74.5,-0.09222,8e-05,9.21096]
[1777287954603,39.12,77810.08,74.5,-0.09222,8e-05,9.21096]
[1777287959294,39.12,77821.09,74.5,-0.09138,8e-05,9.15057]
[1777287964329,39.12,77822.9,74.5,-0.09125,8e-05,9.14085]
[1777287964577,39.12,77822.9,74.5,-0.09125,8e-05,9.14085]
[1777287964615,39.12,77822.9,74.5,-0.09125,8e-05,9.14085]
[1777287965506,39.12,77830.15,74.5,-0.09071,7e-05,9.10126]
[1777287966343,39.12,77835.71,74.5,-0.09029,7e-05,9.07101]
[1777287966498,39.12,77835.71,74.5,-0.09029,7e-05,9.07101]
[1777287971590,39.12,77836.95,74.5,-0.09018,7e-05,9.06311]
[1777287971707,39.12,77836.95,74.5,-0.09018,7e-05,9.06311]
[1777287977420,39.12,77836.81,74.5,-0.09017,7e-05,9.06234]
[1777287982426,39.11,77836.99,74.5,-0.09015,7e-05,9.06026]
[1777287982442,39.11,77836.99,74.5,-0.09015,7e-05,9.06026]
[1777287983761,39.11,77836.97,74.5,-0.09014,7e-05,9.06009]
[1777287983852,39.11,77836.31,74.5,-0.09019,7e-05,9.06311]
[1777287984410,39.11,77836.31,74.5,-0.09019,7e-05,9.06311]
[1777287989507,39.11,77836.16,74.5,-0.0902,7e-05,9.06427]
[1777287994541,39.11,77836.48,74.5,-0.09014,7e-05,9.05816]
[1777287996410,39.11,77836.48,74.5,-0.09014,7e-05,9.05816]
[1777287997307,39.11,77836.05,74.5,-0.09017,7e-05,9.06056]
[1777287997409,39.11,77836.33,74.5,-0.09015,7e-05,9.05876]
[1777288002598,39.11,77836.11,74.5,-0.09014,7e-05,9.05802]
[1777288003857,39.11,77836.11,74.5,-0.09014,7e-05,9.05802]
[1777288003879,39.11,77834.76,74.5,-0.09024,7e-05,9.06506]
[1777288004599,39.11,77834.76,74.5,-0.09024,7e-05,9.06506]
[1777288004612,39.11,77835.86,74.5,-0.09015,7e-05,9.05909]
[1777288006261,39.11,77835.86,74.5,-0.09015,7e-05,9.05909]
[1777288006348,39.11,77835.48,74.5,-0.09018,7e-05,9.06084]
[1777288006976,39.11,77835.48,74.5,-0.09018,7e-05,9.06084]
[1777288007077,39.11,77835.52,74.5,-0.09018,7e-05,9.06065]
[1777288007907,39.11,77835.52,74.5,-0.09018,7e-05,9.06065]
[1777288007910,39.11,77835.6,74.5,-0.09017,7e-05,9.05988]
[1777288009647,39.11,77825.53,74.5,-0.09092,8e-05,9.1149]
[1777288012635,39.11,77825.65,74.5,-0.09091,8e-05,9.11415]
[1777288013015,39.11,77825.65,74.5,-0.09091,8e-05,9.11415]
[1777288013390,39.11,77825.65,74.5,-0.09091,8e-05,9.11415]
[1777288014187,39.11,77813.29,74.5,-0.09184,8e-05,9.18177]
[1777288018187,39.11,77805.83,74.5,-0.0924,8e-05,9.22225]
[1777288020595,39.1,77803.96,74.5,-0.09253,8e-05,9.23194]
[1777288022568,39.1,77801.43,74.5,-0.09272,8e-05,9.24545]
[1777288024349,39.1,77800.08,74.5,-0.09282,8e-05,9.25266]
[1777288029790,39.1,77799.01,74.5,-0.09288,8e-05,9.25689]
[1777288034723,39.1,77797.22,74.5,-0.093,8e-05,9.26575]
[1777288039957,39.09,77796.47,74.5,-0.09304,8e-05,9.26855]
[1777288045126,39.09,77795.75,74.5,-0.09308,8e-05,9.27114]
[1777288050937,39.08,77798.46,74.5,-0.09285,8e-05,9.2544]
[1777288055972,39.08,77798.67,74.5,-0.09278,8e-05,9.24741]
[1777288061219,39.08,77797.18,74.5,-0.09288,8e-05,9.25468]
[1777288067049,39.07,77792.66,74.5,-0.0932,8e-05,9.27777]
[1777288072083,39.07,77794.01,74.5,-0.09308,8e-05,9.26906]
[1777288080140,39.07,77794.31,74.5,-0.09303,8e-05,9.26557]
[1777288085175,39.06,77794.19,74.5,-0.09302,8e-05,9.26516]
[1777288090209,39.06,77794.03,74.5,-0.09302,8e-05,9.26497]
[1777288096252,39.06,77794.02,74.5,-0.093,8e-05,9.26378]
[1777288101287,39.06,77792.53,74.5,-0.0931,8e-05,9.27097]
[1777288102599,39.06,77793.79,74.5,-0.09301,8e-05,9.2638]
[1777288108336,39.05,77794.11,74.5,-0.09296,8e-05,9.26081]
[1777288111526,39.05,77794.11,74.5,-0.09296,8e-05,9.26081]
[1777288121525,39.05,77789.08,74.5,-0.09328,8e-05,9.28136]
[1777288122595,39.05,77789.27,74.5,-0.09325,8e-05,9.27987]
[1777288128476,39.04,77788.76,74.5,-0.09328,8e-05,9.28132]
[1777288133511,39.04,77787.42,74.5,-0.09336,8e-05,9.28759]
[1777288137811,39.04,77787.28,74.5,-0.09337,8e-05,9.28813]
[1777288138545,39.04,77776.66,74.5,-0.09418,8e-05,9.34593]
[1777288143581,39.03,77774.12,74.5,-0.09435,8e-05,9.35832]
[1777288148621,39.03,77776.17,74.5,-0.09417,8e-05,9.34531]
[1777288153658,39.02,77776.47,74.5,-0.09412,8e-05,9.34207]
[1777288158693,39.02,77774.89,74.5,-0.09422,8e-05,9.34931]
[1777288163728,39.02,77774.53,74.5,-0.09423,8e-05,9.34951]
[1777288168763,39.01,77774.56,74.5,-0.09421,8e-05,9.34791]
[1777288173798,39.01,77774.5,74.5,-0.09415,8e-05,9.34219]
[1777288178832,39.01,77774.52,74.5,-0.09413,8e-05,9.34075]
[1777288184394,39.0,77774.41,74.5,-0.09413,8e-05,9.34034]
[1777288189914,39.0,77768.71,74.5,-0.09454,8e-05,9.37018]
[1777288195956,38.99,77766.93,74.5,-0.09466,8e-05,9.37826]
[1777288200991,38.99,77766.19,74.5,-0.09469,8e-05,9.38083]
[1777288206027,38.99,77764.71,74.5,-0.09479,8e-05,9.38741]
[1777288211062,38.98,77764.73,74.5,-0.09476,8e-05,9.38562]
[1777288216096,38.98,77757.07,74.5,-0.09533,8e-05,9.42635]
[1777288221132,38.97,77755.77,74.5,-0.09541,8e-05,9.43147]
[1777288226167,38.97,77756.13,74.5,-0.09535,8e-05,9.4273]
[1777288231202,38.96,77752.28,74.5,-0.09558,8e-05,9.44187]
[1777288236237,38.96,77750.6,74.5,-0.09568,8e-05,9.44893]
[1777288241719,38.95,77750.53,74.5,-0.09566,8e-05,9.44745]
[1777288247315,38.94,77750.79,74.5,-0.09559,8e-05,9.44277]
[1777288255371,38.93,77751.64,74.5,-0.09548,8e-05,9.4344]
[1777288260406,38.93,77752.65,74.5,-0.09537,8e-05,9.42659]
[1777288265441,38.92,77750.58,74.5,-0.0955,8e-05,9.43596]
[1777288270476,38.92,77751.38,74.5,-0.09541,8e-05,9.42932]
[1777288279539,38.91,77750.69,74.5,-0.09541,8e-05,9.42929]
[1777288284574,38.9,77750.14,74.5,-0.09542,8e-05,9.43022]
[1777288291623,38.9,77749.79,74.5,-0.09537,8e-05,9.42451]
[1777288296658,38.89,77750.47,74.5,-0.09529,8e-05,9.41865]
[1777288297172,38.89,77750.47,74.5,-0.09529,8e-05,9.41865]
[1777288299811,38.89,77763.92,74.5,-0.09422,8e-05,9.3427]
[1777288305226,38.89,77774.32,74.5,-0.0934,8e-05,9.28387]
[1777288308528,38.88,77763.89,74.5,-0.0942,8e-05,9.34086]
[1777288315792,38.88,77763.55,74.5,-0.09419,8e-05,9.34045]
[1777288320827,38.87,77766.9,74.5,-0.09392,8e-05,9.32048]
[1777288323761,38.87,77769.45,74.5,-0.09371,8e-05,9.30579]
[1777288324728,38.87,77769.45,74.5,-0.09371,8e-05,9.30579]
[1777288323848,38.87,77770.71,74.5,-0.09361,8e-05,9.29853]
[1777288324855,38.87,77771.75,74.5,-0.09353,8e-05,9.29252]
[1777288329890,38.87,77774.8,74.5,-0.09328,8e-05,9.27451]
[1777288334925,38.87,77775.34,74.5,-0.09322,8e-05,9.27031]
[1777288339960,38.86,77774.74,74.5,-0.09325,8e-05,9.27268]
[1777288344995,38.86,77779.49,74.5,-0.09287,8e-05,9.24541]
[1777288350027,38.86,77779.62,74.5,-0.09285,8e-05,9.24406]
[1777288351092,38.86,77782.44,74.5,-0.09264,8e-05,9.22829]
[1777288353869,38.86,77785.92,74.5,-0.09232,8e-05,9.20399]
[1777288353947,38.86,77785.92,74.5,-0.09232,8e-05,9.20399]
[1777288354852,38.86,77786.67,74.5,-0.09226,8e-05,9.19974]
[1777288356275,38.86,77787.5,74.5,-0.0922,8e-05,9.19506]
[1777288362117,38.86,77784.68,74.5,-0.09241,8e-05,9.21003]
[1777288367152,38.86,77782.64,74.5,-0.09256,8e-05,9.22074]
[1777288371561,38.85,77784.28,74.5,-0.09243,8e-05,9.21132]
[1777288377222,38.85,77783.08,74.5,-0.09251,8e-05,9.21712]
[1777288382257,38.85,77782.84,74.5,-0.09252,8e-05,9.21779]
[1777288385749,38.85,77781.77,74.5,-0.09259,8e-05,9.22345]
[1777288391320,38.85,77782.78,74.5,-0.0925,8e-05,9.21689]
[1777288391936,38.85,77782.78,74.5,-0.0925,8e-05,9.21689]
[1777288397263,38.85,77782.84,74.5,-0.09249,8e-05,9.21592]
[1777288402396,38.84,77781.21,74.5,-0.0926,8e-05,9.22411]
[1777288407431,38.84,77780.96,74.5,-0.09261,8e-05,9.2248]
[1777288412467,38.84,77779.81,74.5,-0.09265,8e-05,9.22582]
[1777288417502,38.84,77779.67,74.5,-0.09265,8e-05,9.22592]
[1777288422536,38.84,77779.38,74.5,-0.09267,8e-05,9.22685]
[1777288426645,38.84,77777.67,74.5,-0.09279,8e-05,9.23591]
[1777288432607,38.83,77773.09,74.5,-0.09313,8e-05,9.26012]
[1777288437252,38.83,77773.09,74.5,-0.09312,8e-05,9.25942]
[1777288437642,38.83,77773.42,74.5,-0.09309,8e-05,9.25742]
[1777288442677,38.83,77768.24,74.5,-0.0935,8e-05,9.2868]
[1777288447712,38.83,77768.3,74.5,-0.0935,8e-05,9.287]
[1777288452748,38.84,77766.66,74.5,-0.09364,8e-05,9.29659]
[1777288457783,38.84,77759.4,74.5,-0.0942,8e-05,9.33722]
[1777288462818,38.84,77756.7,74.5,-0.09441,8e-05,9.35232]
[1777288467852,38.84,77753.6,74.5,-0.09466,8e-05,9.36954]
[1777288468898,38.84,77753.6,74.5,-0.09466,8e-05,9.36954]
[1777288473907,38.84,77750.15,74.5,-0.09488,8e-05,9.38391]
[1777288473984,38.84,77751.28,74.5,-0.09479,8e-05,9.37756]
[1777288474060,38.84,77751.28,74.5,-0.09479,8e-05,9.37756]
[1777288474552,38.84,77751.28,74.5,-0.09479,8e-05,9.37756]
[1777288474904,38.84,77775.38,74.5,-0.09292,8e-05,9.24347]
[1777288481952,38.84,77780.67,74.5,-0.09253,8e-05,9.21531]
[1777288484626,38.84,77780.71,74.5,-0.09253,8e-05,9.2155]
[1777288493035,38.84,77780.71,74.5,-0.09256,8e-05,9.21731]
[1777288498070,38.85,77781.5,74.5,-0.09252,8e-05,9.21418]
[1777288502087,38.85,77785.75,74.5,-0.0922,8e-05,9.19112]
[1777288503196,38.85,77783.45,74.5,-0.09238,8e-05,9.20434]
[1777288503391,38.85,77783.45,74.5,-0.09238,8e-05,9.20434]
[1777288504354,38.85,77783.06,74.5,-0.09241,8e-05,9.20673]
[1777288510159,38.85,77783.34,74.5,-0.09241,8e-05,9.20681]
[1777288515194,38.86,77785.14,74.5,-0.09229,8e-05,9.19803]
[1777288520229,38.86,77784.41,74.5,-0.09236,8e-05,9.20327]
[1777288525263,38.86,77784.17,74.5,-0.0924,8e-05,9.20579]
[1777288528358,38.86,77784.18,74.5,-0.0924,8e-05,9.20621]
[1777288530559,38.87,77784.56,74.5,-0.09238,8e-05,9.20458]
[1777288530581,38.87,77784.56,74.5,-0.09238,8e-05,9.20458]
[1777288531596,38.87,77783.35,74.5,-0.09248,8e-05,9.21151]
[1777288531986,38.87,77784.09,74.5,-0.09238,8e-05,9.20298]
[1777288532918,38.87,77784.09,74.5,-0.09238,8e-05,9.20298]
[1777288537115,38.87,77783.0,74.5,-0.09248,8e-05,9.21018]
[1777288539675,38.87,77783.98,74.5,-0.09241,8e-05,9.20523]
[1777288539822,38.87,77783.98,74.5,-0.09241,8e-05,9.20523]
[1777288540958,38.87,77783.53,74.5,-0.09245,8e-05,9.20796]
[1777288542672,38.87,77783.65,74.5,-0.09245,8e-05,9.20776]
[1777288543997,38.87,77782.87,74.5,-0.09251,8e-05,9.21254]
[1777288545897,38.87,77782.72,74.5,-0.09253,8e-05,9.2136]
[1777288547247,38.87,77782.85,74.5,-0.09252,8e-05,9.21335]
[1777288547490,38.87,77782.85,74.5,-0.09252,8e-05,9.21335]
[1777288549193,38.88,77783.38,74.5,-0.09249,8e-05,9.21064]
[1777288550378,38.88,77779.46,74.5,-0.09279,8e-05,9.23281]
[1777288550829,38.88,77779.46,74.5,-0.09279,8e-05,9.23281]
[1777288552135,38.88,77776.87,74.5,-0.093,8e-05,9.24753]
[1777288552863,38.88,77776.87,74.5,-0.093,8e-05,9.24753]
[1777288558495,38.88,77782.42,74.5,-0.09259,8e-05,9.21825]
[1777288560246,38.88,77782.6,74.5,-0.09258,8e-05,9.21747]
[1777288560253,38.88,77782.6,74.5,-0.09258,8e-05,9.21747]
[1777288561722,38.88,77782.41,74.5,-0.0926,8e-05,9.21873]
[1777288568025,38.89,77778.63,74.5,-0.09291,8e-05,9.24099]
[1777288571446,38.89,77777.78,74.5,-0.09298,8e-05,9.24622]
[1777288576087,38.89,77775.2,74.5,-0.09319,8e-05,9.26136]
[1777288577387,38.89,77775.7,74.5,-0.09315,8e-05,9.25874]
[1777288580472,38.89,77775.89,74.5,-0.09315,8e-05,9.25817]
[1777288585683,38.89,77775.75,74.5,-0.09317,8e-05,9.25994]
[1777288590719,38.89,77773.59,74.5,-0.09335,8e-05,9.27269]
[1777288595754,38.9,77773.05,74.5,-0.09336,8e-05,9.27176]
[1777288600789,38.9,77765.64,74.5,-0.09394,8e-05,9.31357]
[1777288601057,38.9,77765.64,74.5,-0.09394,8e-05,9.31357]
[1777288606831,38.9,77758.35,74.5,-0.09451,8e-05,9.35429]
[1777288610241,38.9,77758.68,74.5,-0.09448,8e-05,9.35244]
[1777288615895,38.9,77758.39,74.5,-0.09451,8e-05,9.354]
[1777288620930,38.9,77759.53,74.5,-0.09442,8e-05,9.34757]
[1777288625537,38.9,77759.29,74.5,-0.09443,8e-05,9.34884]
[1777288625965,38.9,77763.66,74.5,-0.09409,8e-05,9.32452]
[1777288632011,38.89,77765.75,74.5,-0.09391,8e-05,9.31118]
[1777288637488,38.89,77765.36,74.5,-0.09393,8e-05,9.3125]
[1777288642503,38.89,77765.25,74.5,-0.09391,8e-05,9.31115]
[1777288654470,38.88,77765.27,74.5,-0.09389,8e-05,9.30994]
[1777288660282,38.88,77770.44,74.5,-0.0934,8e-05,9.27298]
[1777288666247,38.87,77769.87,74.5,-0.09343,8e-05,9.27453]
[1777288671282,38.87,77770.89,74.5,-0.09333,8e-05,9.26749]
[1777288676317,38.87,77769.37,74.5,-0.09343,8e-05,9.27484]
[1777288678216,38.86,77766.33,74.5,-0.09366,8e-05,9.29149]
[1777288678331,38.86,77765.18,74.5,-0.09375,8e-05,9.29762]
[1777288683583,38.86,77765.5,74.5,-0.09373,8e-05,9.29608]
[1777288689408,38.87,77766.85,74.5,-0.09363,8e-05,9.28897]
[1777288690296,38.87,77766.85,74.5,-0.09363,8e-05,9.28897]
[1777288690297,38.87,77766.85,74.5,-0.09363,8e-05,9.28897]
[1777288696458,38.87,77765.82,74.5,-0.09371,8e-05,9.29513]
[1777288701493,38.87,77761.84,74.5,-0.09402,8e-05,9.31743]
[1777288709549,38.87,77762.94,74.5,-0.09394,8e-05,9.3114]
[1777288714584,38.87,77763.61,74.5,-0.09385,8e-05,9.30312]
[1777288719619,38.87,77763.76,74.5,-0.09384,8e-05,9.30243]
[1777288724654,38.87,77763.57,74.5,-0.09386,8e-05,9.30362]
[1777288729688,38.87,77763.64,74.5,-0.09385,8e-05,9.30338]
[1777288734724,38.87,77763.7,74.5,-0.09385,8e-05,9.3032]
[1777288740882,38.87,77763.69,74.5,-0.09385,8e-05,9.30338]
[1777288740938,38.87,77763.69,74.5,-0.09385,8e-05,9.30338]
[1777288740982,38.87,77764.06,74.5,-0.09382,8e-05,9.30138]
[1777288742780,38.87,77775.9,74.5,-0.0929,8e-05,9.23516]
[1777288745031,38.87,77775.29,74.5,-0.09295,8e-05,9.23834]
[1777288747815,38.87,77787.06,74.5,-0.09203,8e-05,9.17254]
[1777288752852,38.87,77791.94,74.5,-0.09166,8e-05,9.14518]
[1777288757887,38.86,77793.46,74.5,-0.09154,8e-05,9.13658]
[1777288758539,38.86,77793.46,74.5,-0.09154,8e-05,9.13658]
[1777288761086,38.86,77792.02,74.5,-0.09165,8e-05,9.14444]
[1777288761109,38.86,77792.02,74.5,-0.09165,8e-05,9.14444]
[1777288761120,38.86,77790.88,74.5,-0.09173,8e-05,9.15068]
[1777288766950,38.87,77786.82,74.5,-0.09206,8e-05,9.17459]
[1777288769625,38.87,77787.59,74.5,-0.09201,8e-05,9.17082]
[1777288775007,38.87,77783.56,74.5,-0.0923,8e-05,9.18978]
[1777288780044,38.88,77785.0,74.5,-0.0922,8e-05,9.18298]
[1777288781907,38.88,77784.55,74.5,-0.09224,8e-05,9.1857]
[1777288785311,38.88,77790.77,74.5,-0.09178,8e-05,9.15242]
[1777288785314,38.88,77790.77,74.5,-0.09178,8e-05,9.15242]
[1777288786084,38.88,77790.93,74.5,-0.09177,8e-05,9.15182]
[1777288788423,38.88,77791.2,74.5,-0.09175,8e-05,9.15023]
[1777288788493,38.88,77791.2,74.5,-0.09175,8e-05,9.15023]
[1777288789445,38.88,77793.08,74.5,-0.0916,8e-05,9.13981]
[1777288790112,38.88,77794.13,74.5,-0.09152,8e-05,9.13399]
[1777288795147,38.88,77797.84,74.5,-0.09126,8e-05,9.11512]
[1777288800182,38.89,77800.79,74.5,-0.09106,8e-05,9.1005]
[1777288805217,38.89,77800.0,74.5,-0.09114,8e-05,9.10651]
[1777288810252,38.89,77800.5,74.5,-0.09113,8e-05,9.10538]
[1777288816295,38.9,77799.97,74.5,-0.09119,8e-05,9.11022]
[1777288822337,38.9,77799.49,74.5,-0.09126,8e-05,9.11471]
[1777288827372,38.91,77799.34,74.5,-0.09129,8e-05,9.11703]
[1777288832407,38.91,77799.96,74.5,-0.09122,8e-05,9.1104]
[1777288838009,38.91,77799.57,74.5,-0.09127,8e-05,9.11402]
[1777288840028,38.92,77796.98,74.5,-0.09147,8e-05,9.12857]
[1777288845498,38.92,77795.27,74.5,-0.09163,8e-05,9.14006]
[1777288850533,38.92,77795.23,74.5,-0.09165,8e-05,9.14153]
[1777288855567,38.93,77794.69,74.5,-0.09171,8e-05,9.14573]
[1777288859261,38.93,77796.25,74.5,-0.09159,8e-05,9.13762]
[1777288859596,38.93,77797.3,74.5,-0.09152,8e-05,9.13201]
[1777288860324,38.93,77797.3,74.5,-0.09152,8e-05,9.13201]
[1777288865638,38.93,77805.31,74.5,-0.09091,8e-05,9.08778]
[1777288870672,38.93,77804.71,74.5,-0.09095,8e-05,9.09103]
[1777288876714,38.93,77804.33,74.5,-0.09098,8e-05,9.09302]
[1777288877561,38.93,77804.33,74.5,-0.09098,8e-05,9.09302]
[1777288880024,38.93,77805.07,74.5,-0.09092,8e-05,9.08891]
[1777288880050,38.93,77805.17,74.5,-0.09091,8e-05,9.08835]
[1777288883571,38.92,77805.31,74.5,-0.09089,8e-05,9.08641]
[1777288883764,38.92,77805.38,74.5,-0.09088,8e-05,9.08564]
[1777288888424,38.92,77807.31,74.5,-0.09073,8e-05,9.07497]
[1777288888799,38.92,77807.43,74.5,-0.09072,8e-05,9.07431]
[1777288889882,38.92,77807.43,74.5,-0.09072,8e-05,9.07431]
[1777288889894,38.92,77807.43,74.5,-0.09072,8e-05,9.07431]
[1777288890041,38.92,77807.43,74.5,-0.09072,8e-05,9.07431]
[1777288890813,38.92,77817.42,74.5,-0.08996,8e-05,9.01877]
[1777288892374,38.92,77818.81,74.5,-0.08981,7e-05,9.00623]
[1777288892384,38.92,77818.81,74.5,-0.08981,7e-05,9.00623]
[1777288892440,38.92,77818.81,74.5,-0.08981,7e-05,9.00623]
[1777288892444,38.92,77818.81,74.5,-0.08981,7e-05,9.00623]
[1777288894924,38.92,77820.82,74.5,-0.08965,7e-05,8.99471]
[1777288900884,38.92,77819.36,74.5,-0.08974,7e-05,9.00107]
[1777288905918,38.91,77818.94,74.5,-0.08976,7e-05,9.00225]
[1777288910954,38.91,77822.86,74.5,-0.08945,7e-05,8.97988]
[1777288911599,38.91,77822.86,74.5,-0.08945,7e-05,8.97988]
[1777288911604,38.91,77822.86,74.5,-0.08945,7e-05,8.97988]
[1777288915560,38.91,77822.47,74.5,-0.08947,7e-05,8.98138]
[1777288915569,38.91,77822.47,74.5,-0.08947,7e-05,8.98138]
[1777288915570,38.91,77822.47,74.5,-0.08947,7e-05,8.98138]
[1777288915585,38.91,77822.47,74.5,-0.08947,7e-05,8.98138]
[1777288917597,38.91,77827.0,74.5,-0.08913,7e-05,8.95631]
[1777288917772,38.91,77827.0,74.5,-0.08913,7e-05,8.95631]
[1777288919809,38.91,77826.26,74.5,-0.08918,7e-05,8.96011]
[1777288922967,38.91,77826.2,74.5,-0.08918,7e-05,8.96006]
[1777288923926,38.91,77825.87,74.5,-0.0892,7e-05,8.96174]
[1777288925217,38.91,77825.79,74.5,-0.08921,7e-05,8.96206]
[1777288928981,38.91,77826.3,74.5,-0.08917,7e-05,8.95903]
[1777288934121,38.9,77829.28,74.5,-0.08893,7e-05,8.94188]
[1777288939151,38.9,77829.37,74.5,-0.08892,7e-05,8.94096]
[1777288940059,38.9,77829.37,74.5,-0.08892,7e-05,8.94096]
[1777288942356,38.9,77830.27,74.5,-0.08885,7e-05,8.93588]
[1777288946125,38.9,77829.9,74.5,-0.08888,7e-05,8.93774]
[1777288950063,38.9,77835.67,74.5,-0.08844,7e-05,8.90585]
[1777288952243,38.9,77845.65,74.5,-0.08766,7e-05,8.84681]
[1777288957277,38.9,77849.93,74.5,-0.08735,7e-05,8.82375]
[1777288961306,38.9,77839.08,74.5,-0.08815,7e-05,8.8829]
[1777288966340,38.9,77836.12,74.5,-0.08837,7e-05,8.89871]
[1777288971376,38.9,77838.58,74.5,-0.08818,7e-05,8.885]
[1777288978425,38.9,77838.55,74.5,-0.08818,7e-05,8.88468]
[1777288981317,38.9,77838.95,74.5,-0.08815,7e-05,8.88236]
[1777288986484,38.9,77830.12,74.5,-0.0888,7e-05,8.93005]
[1777288991519,38.9,77829.95,74.5,-0.0888,7e-05,8.93032]
[1777288992596,38.9,77829.95,74.5,-0.0888,7e-05,8.93032]
[1777288999577,38.89,77830.12,74.5,-0.08877,7e-05,8.92844]
[1777289004611,38.89,77830.27,74.5,-0.08876,7e-05,8.92706]
[1777289006193,38.89,77830.27,74.5,-0.08876,7e-05,8.92706]
[1777289007074,38.89,77832.07,74.5,-0.08862,7e-05,8.91702]
[1777289007079,38.89,77832.07,74.5,-0.08862,7e-05,8.91702]
[1777289007160,38.89,77837.06,74.5,-0.08825,7e-05,8.88973]
[1777289008638,38.89,77848.13,74.5,-0.08742,7e-05,8.82879]
[1777289014519,38.89,77847.82,74.5,-0.08744,7e-05,8.82985]
[1777289014531,38.89,77847.82,74.5,-0.08744,7e-05,8.82985]
[1777289017897,38.88,77849.66,74.5,-0.08724,7e-05,8.81341]
[1777289017926,38.88,77849.66,74.5,-0.08724,7e-05,8.81341]
[1777289017936,38.88,77849.66,74.5,-0.08724,7e-05,8.81341]
[1777289017952,38.88,77850.83,74.5,-0.08715,7e-05,8.80677]
[1777289019199,38.88,77850.83,74.5,-0.08715,7e-05,8.80677]
[1777289019745,38.88,77850.8,74.5,-0.08715,7e-05,8.807]
[1777289019998,38.88,77850.8,74.5,-0.08715,7e-05,8.807]
[1777289020097,38.88,77850.74,74.5,-0.08716,7e-05,8.8074]
[1777289021707,38.88,77851.38,74.5,-0.0871,7e-05,8.80365]
[1777289026158,38.88,77852.04,74.5,-0.08704,7e-05,8.79898]
[1777289026219,38.88,77852.12,74.5,-0.08703,7e-05,8.79828]
[1777289028730,38.88,77852.67,74.5,-0.08699,7e-05,8.79545]
[1777289028779,38.88,77852.26,74.5,-0.08703,7e-05,8.79776]
[1777289033813,38.88,77853.44,74.5,-0.08692,7e-05,8.79005]
[1777289038521,38.87,77856.03,74.5,-0.08672,7e-05,8.77526]
[1777289039177,38.87,77856.01,74.5,-0.08672,7e-05,8.77489]
[1777289044891,38.87,77855.9,74.5,-0.08673,7e-05,8.77611]
[1777289049925,38.88,77855.94,74.5,-0.08674,7e-05,8.77637]
[1777289055967,38.88,77846.79,74.5,-0.08741,7e-05,8.82655]
[1777289061003,38.88,77854.03,74.5,-0.08689,7e-05,8.78743]
[1777289066038,38.88,77852.24,74.5,-0.08702,7e-05,8.79751]
[1777289069089,38.88,77851.3,74.5,-0.08709,7e-05,8.80273]
[1777289069095,38.88,77851.3,74.5,-0.08709,7e-05,8.80273]
[1777289073824,38.88,77852.85,74.5,-0.08694,7e-05,8.79001]
[1777289079129,38.88,77848.7,74.5,-0.08725,7e-05,8.81289]
[1777289084163,38.88,77849.12,74.5,-0.08722,7e-05,8.81077]
[1777289087529,38.88,77849.26,74.5,-0.08721,7e-05,8.8101]
[1777289089829,38.88,77849.54,74.5,-0.0872,7e-05,8.80871]
[1777289089923,38.88,77849.54,74.5,-0.0872,7e-05,8.80871]
[1777289095241,38.88,77849.64,74.5,-0.08719,7e-05,8.80846]
[1777289100276,38.88,77849.5,74.5,-0.08721,7e-05,8.80947]
[1777289107325,38.88,77846.83,74.5,-0.08741,7e-05,8.8243]
[1777289111053,38.88,77844.88,74.5,-0.08755,7e-05,8.83493]
[1777289117395,38.88,77840.82,74.5,-0.08785,7e-05,8.8568]
[1777289122430,38.88,77840.32,74.5,-0.08788,7e-05,8.85924]
[1777289128471,38.88,77839.48,74.5,-0.08794,7e-05,8.86345]
[1777289133506,38.88,77843.76,74.5,-0.08758,7e-05,8.83524]
[1777289139549,38.88,77844.87,74.5,-0.08749,7e-05,8.82903]
[1777289144584,38.88,77844.82,74.5,-0.0875,7e-05,8.82917]
[1777289147557,38.88,77844.01,74.5,-0.08756,7e-05,8.83353]
[1777289147605,38.88,77846.55,74.5,-0.08737,7e-05,8.81971]
[1777289147734,38.88,77846.55,74.5,-0.08737,7e-05,8.81971]
[1777289147758,38.88,77846.55,74.5,-0.08737,7e-05,8.81971]
[1777289148583,38.88,77846.55,74.5,-0.08737,7e-05,8.81971]
[1777289148612,38.88,77858.05,74.5,-0.08652,7e-05,8.75698]
[1777289149686,38.88,77860.35,74.5,-0.08635,7e-05,8.74418]
[1777289155662,38.87,77862.32,74.5,-0.08619,7e-05,8.73215]
[1777289157927,38.87,77865.12,74.5,-0.08598,7e-05,8.71681]
[1777289157936,38.87,77865.12,74.5,-0.08598,7e-05,8.71681]
[1777289157982,38.87,77865.08,74.5,-0.08598,7e-05,8.71665]
[1777289159083,38.87,77865.08,74.5,-0.08598,7e-05,8.71665]
[1777289162146,38.87,77865.08,74.5,-0.08598,7e-05,8.71683]
[1777289162448,38.87,77865.08,74.5,-0.08598,7e-05,8.71683]
[1777289162528,38.88,77867.7,74.5,-0.0858,7e-05,8.70324]
[1777289164126,38.87,77872.78,74.5,-0.08543,7e-05,8.6757]
[1777289169760,38.87,77878.95,74.5,-0.08498,7e-05,8.64213]
[1777289174795,38.87,77879.7,74.5,-0.08492,7e-05,8.63782]
[1777289179830,38.87,77879.0,74.5,-0.08497,7e-05,8.64136]
[1777289184865,38.87,77885.1,74.5,-0.08453,7e-05,8.60847]
[1777289189596,38.87,77883.75,74.5,-0.08462,7e-05,8.61572]
[1777289194935,38.87,77885.97,74.5,-0.08443,7e-05,8.59921]
[1777289199061,38.87,77888.15,74.5,-0.08427,7e-05,8.58752]
[1777289205007,38.87,77889.4,74.5,-0.08418,7e-05,8.5809]
[1777289210040,38.87,77891.23,74.5,-0.08405,7e-05,8.57126]
[1777289211518,38.87,77891.23,74.5,-0.08405,7e-05,8.57126]
[1777289217089,38.87,77894.87,74.5,-0.0838,7e-05,8.55209]
[1777289219861,38.87,77893.97,74.5,-0.08386,7e-05,8.55701]
[1777289224068,38.87,77892.62,74.5,-0.08396,7e-05,8.56437]
[1777289224087,38.87,77892.62,74.5,-0.08396,7e-05,8.56437]
[1777289224138,38.87,77892.22,74.5,-0.08399,7e-05,8.56654]
[1777289229173,38.88,77886.09,74.5,-0.08445,7e-05,8.60112]
[1777289234208,38.88,77886.38,74.5,-0.08445,7e-05,8.60125]
[1777289239723,38.89,77888.3,74.5,-0.08433,7e-05,8.5923]
[1777289240528,38.89,77889.23,74.5,-0.08427,7e-05,8.58766]
[1777289240569,38.89,77889.9,74.5,-0.08423,7e-05,8.58443]
[1777289246292,38.89,77892.53,74.5,-0.08404,7e-05,8.57049]
[1777289251326,38.89,77891.31,74.5,-0.08409,7e-05,8.57254]
[1777289252296,38.89,77891.31,74.5,-0.08409,7e-05,8.57254]
[1777289252334,38.89,77891.45,74.5,-0.08408,7e-05,8.57181]
[1777289257369,38.89,77884.29,74.5,-0.08462,7e-05,8.61187]
[1777289262404,38.9,77882.63,74.5,-0.08475,7e-05,8.62228]
[1777289267438,38.9,77880.2,74.5,-0.08495,7e-05,8.63682]
[1777289275495,38.91,77881.24,74.5,-0.08491,7e-05,8.63364]
[1777289280529,38.91,77884.45,74.5,-0.08469,7e-05,8.61796]
[1777289285565,38.91,77884.13,74.5,-0.08474,7e-05,8.62134]
[1777289290600,38.92,77884.97,74.5,-0.0847,7e-05,8.61845]
[1777289295635,38.92,77885.04,74.5,-0.08472,7e-05,8.61972]
[1777289300669,38.93,77884.52,74.5,-0.08478,7e-05,8.62415]
[1777289305706,38.93,77885.07,74.5,-0.08476,7e-05,8.62286]
[1777289311748,38.93,77885.42,74.5,-0.08472,7e-05,8.61835]
[1777289316783,38.94,77885.28,74.5,-0.08475,7e-05,8.6207]
[1777289321818,38.94,77885.46,74.5,-0.08476,7e-05,8.6213]
[1777289325309,38.94,77885.6,74.5,-0.08476,7e-05,8.62117]
[1777289325738,38.95,77885.19,74.5,-0.08479,7e-05,8.62397]
[1777289330881,38.94,77888.42,74.5,-0.08456,7e-05,8.60649]
[1777289335916,38.94,77887.32,74.5,-0.08464,7e-05,8.61221]
[1777289340951,38.94,77888.42,74.5,-0.08455,7e-05,8.60611]
[1777289345986,38.94,77887.19,74.5,-0.08464,7e-05,8.61242]
[1777289351021,38.94,77884.55,74.5,-0.08482,7e-05,8.62624]
[1777289356056,38.94,77885.53,74.5,-0.08475,7e-05,8.62058]
[1777289361091,38.94,77885.26,74.5,-0.08476,7e-05,8.62163]
[1777289366126,38.94,77884.71,74.5,-0.0848,7e-05,8.62419]
[1777289371161,38.94,77885.15,74.5,-0.08472,7e-05,8.61684]
[1777289376196,38.94,77885.38,74.5,-0.0847,7e-05,8.61525]
[1777289381231,38.94,77885.02,74.5,-0.08472,7e-05,8.61683]
[1777289382455,38.94,77885.02,74.5,-0.08472,7e-05,8.61683]
[1777289382467,38.94,77885.02,74.5,-0.08472,7e-05,8.61683]
[1777289382532,38.94,77883.42,74.5,-0.08484,7e-05,8.62535]
[1777289384252,38.94,77869.01,74.5,-0.08588,7e-05,8.70334]
[1777289389287,38.94,77868.99,74.5,-0.08589,7e-05,8.70422]
[1777289394322,38.94,77868.47,74.5,-0.08594,7e-05,8.70781]
[1777289399357,38.94,77868.58,74.5,-0.08594,7e-05,8.70801]
[1777289404392,38.95,77873.06,74.5,-0.08563,7e-05,8.68475]
[1777289409427,38.95,77871.91,74.5,-0.08573,7e-05,8.69201]
[1777289414462,38.95,77872.25,74.5,-0.08572,7e-05,8.6913]
[1777289419182,38.95,77872.08,74.5,-0.08574,7e-05,8.69312]
[1777289419497,38.95,77875.75,74.5,-0.08548,7e-05,8.6736]
[1777289424532,38.95,77876.48,74.5,-0.08542,7e-05,8.66932]
[1777289429567,38.95,77877.98,74.5,-0.08531,7e-05,8.66091]
[1777289434602,38.95,77878.04,74.5,-0.08526,7e-05,8.65568]
[1777289443175,38.95,77878.31,74.5,-0.08524,7e-05,8.65405]
[1777289449708,38.95,77878.55,74.5,-0.08521,7e-05,8.65208]
[1777289454743,38.95,77880.09,74.5,-0.0851,7e-05,8.64355]
[1777289462799,38.95,77880.4,74.5,-0.08507,7e-05,8.64148]
[1777289474884,38.95,77880.41,74.5,-0.08506,7e-05,8.64079]
[1777289485962,38.94,77880.39,74.5,-0.08506,7e-05,8.64043]
[1777289492025,38.94,77880.52,74.5,-0.08501,7e-05,8.63492]
[1777289493139,38.94,77880.52,74.5,-0.08501,7e-05,8.63492]
[1777289494038,38.94,77894.09,74.5,-0.08403,7e-05,8.5621]
[1777289498210,38.94,77892.2,74.5,-0.08417,7e-05,8.57236]
[1777289504109,38.95,77882.92,74.5,-0.08484,7e-05,8.62234]
[1777289509144,38.95,77884.48,74.5,-0.08473,7e-05,8.61393]
[1777289515186,38.94,77883.81,74.5,-0.08477,7e-05,8.61747]
[1777289518051,38.94,77883.86,74.5,-0.08477,7e-05,8.61718]
[1777289523242,38.94,77886.04,74.5,-0.08461,7e-05,8.60549]
[1777289528277,38.95,77889.81,74.5,-0.08434,7e-05,8.58533]
[1777289533314,38.95,77882.0,74.5,-0.08491,7e-05,8.62726]
[1777289538349,38.94,77881.6,74.5,-0.08493,7e-05,8.62925]
[1777289543384,38.94,77880.69,74.5,-0.085,7e-05,8.63402]
[1777289548650,38.94,77880.07,74.5,-0.08504,7e-05,8.63726]
[1777289548674,38.94,77880.07,74.5,-0.08504,7e-05,8.63726]
[1777289554461,38.94,77879.86,74.5,-0.08501,7e-05,8.63362]
[1777289559495,38.94,77879.62,74.5,-0.08503,7e-05,8.6348]
[1777289564531,38.94,77879.1,74.5,-0.08506,7e-05,8.63745]
[1777289569572,38.94,77879.06,74.5,-0.08507,7e-05,8.63752]
[1777289575077,38.94,77878.75,74.5,-0.08509,7e-05,8.63906]
[1777289575614,38.94,77873.6,74.5,-0.08546,7e-05,8.66703]
[1777289580649,38.95,77876.66,74.5,-0.08526,7e-05,8.65199]
[1777289585684,38.95,77875.82,74.5,-0.08534,7e-05,8.65796]
[1777289590720,38.95,77873.76,74.5,-0.08551,7e-05,8.67042]
[1777289595755,38.96,77869.85,74.5,-0.08581,7e-05,8.69277]
[1777289596979,38.96,77869.85,74.5,-0.08581,7e-05,8.69277]
[1777289596994,38.96,77869.85,74.5,-0.08581,7e-05,8.69277]
[1777289598385,38.96,77867.73,74.5,-0.08597,7e-05,8.70465]
[1777289598568,38.96,77867.73,74.5,-0.08597,7e-05,8.70465]
[1777289598971,38.96,77867.73,74.5,-0.08597,7e-05,8.70465]
[1777289604817,38.96,77865.66,74.5,-0.08614,7e-05,8.7173]
[1777289607640,38.96,77865.58,74.5,-0.08615,7e-05,8.71811]
[1777289607839,38.96,77862.95,74.5,-0.08634,7e-05,8.7325]
[1777289609075,38.96,77862.95,74.5,-0.08634,7e-05,8.7325]
[1777289610770,38.96,77858.33,74.5,-0.08667,7e-05,8.75707]
[1777289610860,38.96,77858.19,74.5,-0.08668,7e-05,8.7576]
[1777289615895,38.96,77853.4,74.5,-0.087,7e-05,8.77946]
[1777289619072,38.96,77852.5,74.5,-0.08707,7e-05,8.7844]
[1777289619077,38.96,77852.5,74.5,-0.08707,7e-05,8.7844]
[1777289619106,38.96,77852.5,74.5,-0.08707,7e-05,8.78452]
[1777289624960,38.96,77851.85,74.5,-0.08709,7e-05,8.78626]
[1777289628289,38.96,77848.82,74.5,-0.08731,7e-05,8.80206]
[1777289628988,38.96,77842.81,74.5,-0.08774,7e-05,8.834]
[1777289634023,38.96,77840.1,74.5,-0.08794,7e-05,8.84843]
[1777289637610,38.95,77840.14,74.5,-0.08793,7e-05,8.84799]
[1777289638056,38.95,77840.29,74.5,-0.08792,7e-05,8.8471]
[1777289643091,38.95,77840.07,74.5,-0.08791,7e-05,8.84622]
[1777289648126,38.94,77840.53,74.5,-0.08785,7e-05,8.84165]
[1777289651176,38.94,77840.13,74.5,-0.08786,7e-05,8.84301]
[1777289657189,38.94,77847.32,74.5,-0.0873,7e-05,8.80119]
[1777289663231,38.93,77848.15,74.5,-0.08721,7e-05,8.79459]
[1777289668266,38.93,77847.97,74.5,-0.0872,7e-05,8.79381]
[1777289673412,38.92,77848.32,74.5,-0.08711,7e-05,8.78588]
[1777289678478,38.92,77847.57,74.5,-0.08715,7e-05,8.78822]
[1777289681455,38.91,77847.81,74.5,-0.08711,7e-05,8.78554]
[1777289684649,38.91,77852.61,74.5,-0.08674,7e-05,8.75854]
[1777289690421,38.91,77852.23,74.5,-0.08674,7e-05,8.75844]
[1777289695456,38.9,77849.3,74.5,-0.08694,7e-05,8.77268]
[1777289698533,38.9,77848.64,74.5,-0.08698,7e-05,8.77559]
[1777289699177,38.9,77848.55,74.5,-0.08698,7e-05,8.77574]
[1777289700383,38.9,77848.06,74.5,-0.08702,7e-05,8.77843]
[1777289700491,38.9,77848.08,74.5,-0.08701,7e-05,8.77834]
[1777289703693,38.9,77847.27,74.5,-0.08706,7e-05,8.78204]
[1777289703813,38.9,77847.27,74.5,-0.08706,7e-05,8.78204]
[1777289703879,38.9,77848.35,74.5,-0.08698,7e-05,8.77584]
[1777289708077,38.9,77840.61,74.5,-0.08755,7e-05,8.81783]
[1777289708096,38.9,77841.39,74.5,-0.08749,7e-05,8.81356]
[1777289711223,38.9,77846.92,74.5,-0.08707,7e-05,8.78243]
[1777289711535,38.9,77846.92,74.5,-0.08707,7e-05,8.78246]
[1777289712350,38.9,77846.92,74.5,-0.08707,7e-05,8.78246]
[1777289712576,38.9,77847.12,74.5,-0.08706,7e-05,8.7814]
[1777289719141,38.89,77847.4,74.5,-0.08703,7e-05,8.77919]
[1777289729080,38.89,77850.68,74.5,-0.08675,7e-05,8.75906]
[1777289733718,38.88,77850.68,74.5,-0.08667,7e-05,8.7513]
[1777289738760,38.88,77850.7,74.5,-0.08664,7e-05,8.74913]
[1777289743795,38.87,77850.93,74.5,-0.08661,7e-05,8.74648]
[1777289753865,38.87,77850.91,74.5,-0.08657,7e-05,8.74386]
[1777289758900,38.86,77850.65,74.5,-0.08657,7e-05,8.74387]
[1777289763935,38.86,77847.11,74.5,-0.08682,7e-05,8.76163]
[1777289768970,38.85,77845.67,74.5,-0.0869,7e-05,8.76783]
[1777289774005,38.85,77842.74,74.5,-0.08709,7e-05,8.78208]
[1777289779040,38.85,77842.65,74.5,-0.08708,7e-05,8.78088]
[1777289781683,38.84,77844.4,74.5,-0.08694,7e-05,8.77071]
[1777289787096,38.84,77844.45,74.5,-0.08691,7e-05,8.76854]
[1777289792131,38.84,77844.17,74.5,-0.08687,7e-05,8.76388]
[1777289797166,38.83,77843.22,74.5,-0.08692,7e-05,8.76754]
[1777289802201,38.83,77841.04,74.5,-0.08706,7e-05,8.77781]
[1777289807235,38.82,77839.26,74.5,-0.08717,7e-05,8.78588]
[1777289812271,38.82,77839.2,74.5,-0.08715,7e-05,8.78462]
[1777289814637,38.82,77838.52,74.5,-0.0872,7e-05,8.78769]
[1777289818063,38.82,77838.49,74.5,-0.08719,7e-05,8.78723]
[1777289818078,38.82,77838.49,74.5,-0.08719,7e-05,8.78723]
[1777289821334,38.82,77838.24,74.5,-0.0872,7e-05,8.78797]
[1777289821375,38.81,77838.24,74.5,-0.08719,7e-05,8.78705]
[1777289821686,38.81,77834.25,74.5,-0.08748,7e-05,8.80879]
[1777289824335,38.82,77818.69,74.5,-0.08865,7e-05,8.89436]
[1777289829667,38.82,77813.93,74.5,-0.08902,7e-05,8.92136]
[1777289832645,38.82,77807.27,74.5,-0.08953,8e-05,8.95868]
[1777289839259,38.82,77802.7,74.5,-0.08988,8e-05,8.98444]
[1777289844495,38.82,77804.6,74.5,-0.08975,8e-05,8.97508]
[1777289849530,38.83,77804.52,74.5,-0.08977,8e-05,8.97646]
[1777289854275,38.83,77804.65,74.5,-0.08973,8e-05,8.97157]
[1777289862621,38.83,77801.06,74.5,-0.09002,8e-05,8.99283]
[1777289864647,38.83,77801.21,74.5,-0.09001,8e-05,8.99216]
[1777289870677,38.84,77801.18,74.5,-0.09003,8e-05,8.99343]
[1777289875714,38.84,77789.93,74.5,-0.09089,8e-05,9.05592]
[1777289880749,38.84,77786.89,74.5,-0.09113,8e-05,9.07304]
[1777289885784,38.84,77788.02,74.5,-0.09104,8e-05,9.06715]
[1777289890818,38.84,77788.02,74.5,-0.09105,8e-05,9.06756]
[1777289896135,38.84,77791.63,74.5,-0.09078,8e-05,9.04798]
[1777289896982,38.84,77790.9,74.5,-0.09084,8e-05,9.0521]
[1777289902903,38.84,77790.8,74.5,-0.09085,8e-05,9.05331]
[1777289910959,38.84,77791.68,74.5,-0.0908,8e-05,9.04917]
[1777289915994,38.84,77793.5,74.5,-0.09062,8e-05,9.03498]
[1777289917349,38.84,77793.5,74.5,-0.09062,8e-05,9.03498]
[1777289920246,38.85,77799.16,74.5,-0.0902,8e-05,9.00421]
[1777289920347,38.85,77802.27,74.5,-0.08997,8e-05,8.98728]
[1777289921016,38.85,77802.27,74.5,-0.08997,8e-05,8.98728]
[1777289921115,38.85,77802.27,74.5,-0.08997,8e-05,8.98728]
[1777289921809,38.85,77805.88,74.5,-0.08969,8e-05,8.96727]
[1777289922524,38.85,77810.37,74.5,-0.08935,8e-05,8.9425]
[1777289923430,38.85,77810.37,74.5,-0.08935,8e-05,8.9425]
[1777289930124,38.84,77802.86,74.5,-0.0899,8e-05,8.98263]
[1777289930126,38.84,77802.86,74.5,-0.0899,8e-05,8.98263]
[1777289930129,38.84,77802.86,74.5,-0.0899,8e-05,8.98263]
[1777289934331,38.84,77803.35,74.5,-0.08985,8e-05,8.97897]
[1777289934368,38.84,77803.3,74.5,-0.08985,8e-05,8.97906]
[1777289940164,38.84,77800.44,74.5,-0.09008,8e-05,8.99564]
[1777289945199,38.84,77804.04,74.5,-0.08982,8e-05,8.97671]
[1777289949559,38.85,77803.88,74.5,-0.08984,8e-05,8.97826]
[1777289954913,38.85,77805.29,74.5,-0.08975,8e-05,8.97121]
[1777289960304,38.85,77809.09,74.5,-0.08948,8e-05,8.95175]
[1777289965339,38.85,77812.88,74.5,-0.08921,7e-05,8.93216]
[1777289971381,38.86,77806.74,74.5,-0.08965,8e-05,8.96237]
[1777289976416,38.86,77803.11,74.5,-0.08993,8e-05,8.98325]
[1777289982457,38.86,77803.31,74.5,-0.08993,8e-05,8.98318]
[1777289987493,38.86,77803.33,74.5,-0.08994,8e-05,8.98391]
[1777289992527,38.87,77803.55,74.5,-0.08994,8e-05,8.98355]
[1777289997563,38.87,77803.03,74.5,-0.08999,8e-05,8.98725]
[1777290002597,38.87,77802.58,74.5,-0.09003,8e-05,8.99055]
[1777290008037,38.87,77802.17,74.5,-0.09007,8e-05,8.99344]
[1777290013295,38.87,77801.72,74.5,-0.09012,8e-05,8.99669]
[1777290018712,38.88,77807.72,74.5,-0.08968,8e-05,8.96508]
[1777290020916,38.88,77810.26,74.5,-0.08949,8e-05,8.95117]
[1777290020958,38.88,77811.85,74.5,-0.08938,8e-05,8.9429]
[1777290026565,38.88,77815.82,74.5,-0.08907,7e-05,8.9206]
[1777290030526,38.88,77815.26,74.5,-0.08911,7e-05,8.92336]
[1777290030894,38.88,77813.96,74.5,-0.08921,7e-05,8.93036]
[1777290033248,38.88,77812.15,74.5,-0.0893,8e-05,8.93573]
[1777290036892,38.87,77813.07,74.5,-0.08923,7e-05,8.93019]
[1777290040811,38.87,77814.13,74.5,-0.08914,7e-05,8.9239]
[1777290040826,38.87,77814.13,74.5,-0.08914,7e-05,8.9239]
[1777290040841,38.87,77814.13,74.5,-0.08914,7e-05,8.9239]
[1777290040856,38.87,77814.13,74.5,-0.08914,7e-05,8.9239]
[1777290043284,38.87,77820.58,74.5,-0.08866,7e-05,8.88846]
[1777290043291,38.87,77820.58,74.5,-0.08866,7e-05,8.88846]
[1777290049565,38.87,77821.17,74.5,-0.08861,7e-05,8.88492]
[1777290054689,38.87,77821.55,74.5,-0.08858,7e-05,8.88257]
[1777290060010,38.87,77820.95,74.5,-0.08862,7e-05,8.88549]
[1777290060577,38.87,77820.95,74.5,-0.08862,7e-05,8.88549]
[1777290066044,38.87,77818.47,74.5,-0.08879,7e-05,8.89847]
[1777290072086,38.87,77818.08,74.5,-0.08881,7e-05,8.90001]
[1777290077121,38.87,77819.16,74.5,-0.08873,7e-05,8.89362]
[1777290082156,38.86,77821.5,74.5,-0.08855,7e-05,8.88042]
[1777290087191,38.86,77822.85,74.5,-0.08844,7e-05,8.8728]
[1777290092227,38.86,77822.83,74.5,-0.0884,7e-05,8.86802]
[1777290097263,38.86,77822.57,74.5,-0.08842,7e-05,8.86921]
[1777290103305,38.86,77822.35,74.5,-0.08843,7e-05,8.87014]
[1777290106423,38.86,77822.32,74.5,-0.08843,7e-05,8.87027]
[1777290110145,38.86,77822.29,74.5,-0.08843,7e-05,8.87024]
[1777290115389,38.86,77815.74,74.5,-0.08892,7e-05,8.90578]
[1777290120425,38.86,77814.08,74.5,-0.08904,7e-05,8.91433]
[1777290122464,38.86,77816.55,74.5,-0.08885,7e-05,8.90073]
[1777290124531,38.86,77816.6,74.5,-0.08884,7e-05,8.9003]
[1777290124588,38.86,77816.6,74.5,-0.08884,7e-05,8.9003]
[1777290126593,38.86,77820.3,74.5,-0.08856,7e-05,8.87994]
[1777290132555,38.86,77821.94,74.5,-0.08844,7e-05,8.87077]
[1777290134564,38.86,77821.95,74.5,-0.08844,7e-05,8.87065]
[1777290140564,38.86,77814.57,74.5,-0.08898,7e-05,8.91049]
[1777290145600,38.86,77814.49,74.5,-0.08898,7e-05,8.91043]
[1777290150635,38.85,77815.97,74.5,-0.08887,7e-05,8.90185]
[1777290155670,38.85,77815.37,74.5,-0.08886,7e-05,8.90004]
[1777290160705,38.85,77814.84,74.5,-0.0889,7e-05,8.9025]
[1777290165051,38.85,77815.63,74.5,-0.08884,7e-05,8.89791]
[1777290165062,38.85,77815.63,74.5,-0.08884,7e-05,8.89791]
[1777290170775,38.85,77814.35,74.5,-0.08892,7e-05,8.90417]
[1777290175810,38.85,77816.59,74.5,-0.08875,7e-05,8.89149]
[1777290181851,38.85,77816.22,74.5,-0.08877,7e-05,8.89307]
[1777290186887,38.85,77815.39,74.5,-0.08883,7e-05,8.89714]
[1777290191250,38.85,77815.84,74.5,-0.08879,7e-05,8.89444]
[1777290196957,38.84,77815.98,74.5,-0.08877,7e-05,8.89309]
[1777290201992,38.84,77815.62,74.5,-0.08879,7e-05,8.89464]
[1777290207028,38.84,77815.59,74.5,-0.08879,7e-05,8.89438]
[1777290212063,38.84,77814.74,74.5,-0.08881,7e-05,8.89394]
[1777290217098,38.84,77815.32,74.5,-0.08876,7e-05,8.89036]
[1777290222133,38.84,77815.25,74.5,-0.08876,7e-05,8.89032]
[1777290227168,38.84,77814.71,74.5,-0.08879,7e-05,8.89286]
[1777290232202,38.84,77813.16,74.5,-0.0889,7e-05,8.90092]
[1777290237244,38.84,77812.53,74.5,-0.08894,7e-05,8.90387]
[1777290242279,38.84,77813.08,74.5,-0.08889,7e-05,8.90038]
[1777290249328,38.83,77813.16,74.5,-0.08888,7e-05,8.89934]
[1777290254363,38.83,77815.07,74.5,-0.08873,7e-05,8.88848]
[1777290259397,38.83,77812.59,74.5,-0.08891,7e-05,8.90164]
[1777290264432,38.83,77812.69,74.5,-0.0889,7e-05,8.90066]
[1777290269467,38.83,77812.51,74.5,-0.08891,7e-05,8.90122]
[1777290274503,38.83,77812.39,74.5,-0.08887,7e-05,8.89682]
[1777290279537,38.83,77813.62,74.5,-0.08877,7e-05,8.88974]
[1777290284406,38.83,77813.22,74.5,-0.0888,7e-05,8.89166]
[1777290289614,38.83,77813.21,74.5,-0.0888,7e-05,8.8913]
[1777290294650,38.83,77812.72,74.5,-0.08883,7e-05,8.89362]
[1777290299686,38.82,77813.26,74.5,-0.08878,7e-05,8.89034]
[1777290301412,38.82,77812.79,74.5,-0.08882,7e-05,8.89284]
[1777290306735,38.82,77812.91,74.5,-0.0888,7e-05,8.89179]
[1777290312778,38.82,77813.64,74.5,-0.08874,7e-05,8.8874]
[1777290318790,38.82,77813.2,74.5,-0.08877,7e-05,8.88968]
[1777290330905,38.82,77813.74,74.5,-0.08872,7e-05,8.88581]
[1777290335426,38.82,77813.78,74.5,-0.08868,7e-05,8.88083]
[1777290341982,38.82,77813.74,74.5,-0.08867,7e-05,8.88065]
[1777290343296,38.82,77813.74,74.5,-0.08867,7e-05,8.88065]
[1777290343334,38.82,77813.74,74.5,-0.08867,7e-05,8.88065]
[1777290345548,38.82,77813.74,74.5,-0.08867,7e-05,8.88056]
[1777290345648,38.82,77813.74,74.5,-0.08867,7e-05,8.88047]
[1777290351530,38.82,77813.74,74.5,-0.08868,7e-05,8.88146]
[1777290357088,38.83,77813.55,74.5,-0.08874,7e-05,8.88543]
[1777290359999,38.83,77813.55,74.5,-0.08874,7e-05,8.88575]
[1777290365144,38.83,77810.44,74.5,-0.08901,8e-05,8.90498]
[1777290370204,38.84,77810.53,74.5,-0.08901,8e-05,8.90565]
[1777290370300,38.84,77810.32,74.5,-0.08903,8e-05,8.90708]
[1777290371910,38.84,77810.1,74.5,-0.08905,8e-05,8.9082]
[1777290377227,38.84,77812.14,74.5,-0.08889,7e-05,8.89651]
[1777290382263,38.84,77813.44,74.5,-0.08879,7e-05,8.88907]
[1777290387298,38.83,77813.45,74.5,-0.08878,7e-05,8.88872]
[1777290392333,38.83,77813.5,74.5,-0.08874,7e-05,8.88352]
[1777290397368,38.83,77813.71,74.5,-0.08872,7e-05,8.88216]
[1777290400731,38.83,77813.71,74.5,-0.08872,7e-05,8.88216]
[1777290400822,38.83,77813.71,74.5,-0.08872,7e-05,8.88205]
[1777290405677,38.84,77813.72,74.5,-0.08873,7e-05,8.88299]
[1777290405778,38.84,77813.72,74.5,-0.08874,7e-05,8.88366]
[1777290409774,38.84,77813.72,74.5,-0.08874,7e-05,8.88366]
[1777290409780,38.84,77813.72,74.5,-0.08873,7e-05,8.88351]
[1777290415494,38.84,77808.0,74.5,-0.08919,8e-05,8.91657]
[1777290419253,38.84,77808.18,74.5,-0.08918,8e-05,8.91586]
[1777290419523,38.84,77808.22,74.5,-0.08919,8e-05,8.91647]
[1777290424559,38.84,77809.76,74.5,-0.08906,8e-05,8.90758]
[1777290429593,38.84,77809.17,74.5,-0.0891,8e-05,8.91035]
[1777290436643,38.84,77809.39,74.5,-0.08908,8e-05,8.90846]
[1777290442685,38.84,77805.59,74.5,-0.08935,8e-05,8.92854]
[1777290447720,38.84,77806.68,74.5,-0.08926,8e-05,8.92192]
[1777290452755,38.84,77806.36,74.5,-0.08924,8e-05,8.91842]
[1777290457789,38.83,77806.69,74.5,-0.0892,8e-05,8.91603]
[1777290462825,38.83,77807.08,74.5,-0.08917,8e-05,8.91333]
[1777290467860,38.83,77805.72,74.5,-0.08926,8e-05,8.9202]
[1777290471951,38.83,77805.22,74.5,-0.0893,8e-05,8.92257]
[1777290472894,38.83,77803.52,74.5,-0.08942,8e-05,8.93198]
[1777290477930,38.83,77802.53,74.5,-0.08951,8e-05,8.9385]
[1777290482964,38.84,77802.57,74.5,-0.08953,8e-05,8.93937]
[1777290485039,38.84,77802.35,74.5,-0.08954,8e-05,8.94079]
[1777290495278,38.84,77802.34,74.5,-0.08956,8e-05,8.94212]
[1777290501196,38.84,77802.42,74.5,-0.08958,8e-05,8.94336]
[1777290513179,38.85,77803.22,74.5,-0.08952,8e-05,8.93745]
[1777290521235,38.86,77805.09,74.5,-0.08941,8e-05,8.92909]
[1777290530298,38.86,77805.3,74.5,-0.08942,8e-05,8.92992]
[1777290539370,38.86,77805.3,74.5,-0.08942,8e-05,8.92992]
[1777290539448,38.87,77805.3,74.5,-0.08944,8e-05,8.93181]
[1777290541338,38.86,77806.17,74.5,-0.08937,8e-05,8.92692]
[1777290541757,38.86,77806.17,74.5,-0.08937,8e-05,8.92692]
[1777290542217,38.86,77806.21,74.5,-0.08937,8e-05,8.92657]
[1777290542382,38.86,77806.11,74.5,-0.08938,8e-05,8.92699]
[1777290547417,38.86,77803.29,74.5,-0.08955,8e-05,8.9399]
[1777290552861,38.85,77803.93,74.5,-0.08949,8e-05,8.93485]
[1777290552935,38.85,77803.93,74.5,-0.08947,8e-05,8.93384]
[1777290558493,38.85,77804.1,74.5,-0.08945,8e-05,8.93209]
[1777290565130,38.85,77804.7,74.5,-0.0894,8e-05,8.92828]
[1777290571586,38.85,77804.46,74.5,-0.08936,8e-05,8.92379]
[1777290573755,38.85,77809.64,74.5,-0.08897,8e-05,8.89531]
[1777290574054,38.85,77811.47,74.5,-0.08883,7e-05,8.88523]
[1777290578115,38.84,77814.02,74.5,-0.08862,7e-05,8.86965]
[1777290583670,38.84,77809.12,74.5,-0.08895,8e-05,8.89402]
[1777290588705,38.83,77810.16,74.5,-0.08884,7e-05,8.88616]
[1777290590639,38.83,77809.86,74.5,-0.08886,7e-05,8.88737]
[1777290595755,38.82,77809.58,74.5,-0.08885,7e-05,8.88629]
[1777290599974,38.82,77810.2,74.5,-0.08878,7e-05,8.88159]
[1777290600075,38.82,77809.03,74.5,-0.08886,8e-05,8.88756]
[1777290605825,38.82,77808.08,74.5,-0.08893,8e-05,8.8923]
[1777290610900,38.82,77808.28,74.5,-0.08891,8e-05,8.8908]
[1777290615935,38.82,77808.48,74.5,-0.08889,8e-05,8.88931]
[1777290619968,38.81,77797.79,74.5,-0.08969,8e-05,8.94751]
[1777290625008,38.81,77798.38,74.5,-0.08963,8e-05,8.94347]
[1777290630041,38.81,77798.72,74.5,-0.0896,8e-05,8.94081]
[1777290635076,38.81,77798.37,74.5,-0.08957,8e-05,8.93731]
[1777290640111,38.81,77798.1,74.5,-0.08958,8e-05,8.93805]
[1777290645145,38.8,77798.23,74.5,-0.08956,8e-05,8.9366]
[1777290650181,38.8,77794.52,74.5,-0.08983,8e-05,8.95622]
[1777290654672,38.8,77793.08,74.5,-0.08993,8e-05,8.96345]
[1777290654752,38.8,77793.08,74.5,-0.08993,8e-05,8.96327]
[1777290660252,38.8,77793.1,74.5,-0.08994,8e-05,8.96396]
[1777290665287,38.8,77796.7,74.5,-0.08968,8e-05,8.94505]
[1777290666245,38.8,77796.7,74.5,-0.08968,8e-05,8.94505]
[1777290666293,38.81,77796.52,74.5,-0.0897,8e-05,8.94624]
[1777290670736,38.81,77796.75,74.5,-0.08968,8e-05,8.94489]
[1777290670838,38.8,77796.75,74.5,-0.08967,8e-05,8.94462]
[1777290672760,38.8,77798.93,74.5,-0.08951,8e-05,8.93266]
[1777290672788,38.8,77798.93,74.5,-0.08951,8e-05,8.93266]
[1777290673020,38.8,77798.93,74.5,-0.08951,8e-05,8.93266]
[1777290673038,38.81,77798.91,74.5,-0.08952,8e-05,8.93321]
[1777290675357,38.8,77808.96,74.5,-0.08875,7e-05,8.87722]
[1777290680856,38.8,77813.63,74.5,-0.08838,7e-05,8.85012]
[1777290686434,38.79,77813.61,74.5,-0.08834,7e-05,8.84738]
[1777290691468,38.79,77815.16,74.5,-0.08816,7e-05,8.83249]
[1777290696504,38.78,77814.86,74.5,-0.08816,7e-05,8.83245]
[1777290701539,38.78,77814.38,74.5,-0.08817,7e-05,8.83343]
[1777290707581,38.78,77814.25,74.5,-0.08816,7e-05,8.83216]
[1777290713623,38.77,77812.38,74.5,-0.08827,7e-05,8.84045]
[1777290718661,38.77,77812.38,74.5,-0.08825,7e-05,8.83875]
[1777290723692,38.76,77813.27,74.5,-0.08816,7e-05,8.83224]
[1777290728728,38.76,77813.25,74.5,-0.08814,7e-05,8.83074]
[1777290733763,38.75,77813.51,74.5,-0.0881,7e-05,8.82776]
[1777290738798,38.75,77814.36,74.5,-0.08802,7e-05,8.82157]
[1777290743833,38.75,77815.05,74.5,-0.08794,7e-05,8.8163]
[1777290746730,38.75,77815.84,74.5,-0.08788,7e-05,8.8114]
[1777290746812,38.75,77815.84,74.5,-0.08788,7e-05,8.8114]
[1777290746854,38.74,77827.81,74.5,-0.08698,7e-05,8.74585]
[1777290749160,38.74,77831.22,74.5,-0.08673,7e-05,8.72711]
[1777290754212,38.74,77830.9,74.5,-0.0867,7e-05,8.72342]
[1777290759945,38.74,77827.31,74.5,-0.08695,7e-05,8.74176]
[1777290764177,38.74,77826.69,74.5,-0.08699,7e-05,8.74458]
[1777290769350,38.74,77831.05,74.5,-0.08666,7e-05,8.72015]
[1777290775051,38.73,77827.26,74.5,-0.08692,7e-05,8.73939]
[1777290781091,38.73,77827.94,74.5,-0.08686,7e-05,8.73449]
[1777290783300,38.73,77827.73,74.5,-0.08687,7e-05,8.73543]
[1777290792168,38.72,77821.57,74.5,-0.08729,7e-05,8.76653]
[1777290796127,38.72,77821.3,74.5,-0.0873,7e-05,8.76722]
[1777290801236,38.72,77822.27,74.5,-0.08721,7e-05,8.76041]
[1777290806270,38.71,77821.93,74.5,-0.08722,7e-05,8.761]
[1777290811306,38.71,77820.15,74.5,-0.08729,7e-05,8.76473]
[1777290812391,38.71,77820.15,74.5,-0.08729,7e-05,8.76473]
[1777290812404,38.71,77820.15,74.5,-0.08729,7e-05,8.76473]
[1777290812409,38.71,77820.15,74.5,-0.08729,7e-05,8.76473]
[1777290818354,38.65,77822.29,74.5,-0.08682,7e-05,8.72967]
[1777290823390,38.64,77821.83,74.5,-0.08676,7e-05,8.72493]
[1777290828425,38.63,77823.55,74.5,-0.0866,7e-05,8.71302]
[1777290833459,38.58,77824.27,74.5,-0.08629,7e-05,8.6899]
[1777290838507,38.57,77823.52,74.5,-0.08626,7e-05,8.68783]
[1777290843894,38.56,77824.05,74.5,-0.0862,7e-05,8.68322]
[1777290849585,38.56,77834.86,74.5,-0.08537,7e-05,8.62151]
[1777290857661,38.56,77834.86,74.5,-0.08536,7e-05,8.62056]
[1777290866014,38.55,77834.86,74.5,-0.08534,7e-05,8.61915]
[1777290870053,38.55,77834.06,74.5,-0.0854,7e-05,8.62374]
[1777290874639,38.55,77829.38,74.5,-0.0857,7e-05,8.64447]
[1777290878329,38.55,77828.69,74.5,-0.08575,7e-05,8.64814]
[1777290884392,38.55,77827.85,74.5,-0.08581,7e-05,8.65243]
[1777290889866,38.55,77827.16,74.5,-0.08586,7e-05,8.6558]
[1777290894901,38.55,77827.34,74.5,-0.08584,7e-05,8.65452]
[1777290899936,38.55,77826.71,74.5,-0.08588,7e-05,8.65763]
[1777290906571,38.55,77827.65,74.5,-0.08581,7e-05,8.65209]
[1777290912261,38.55,77828.05,74.5,-0.08577,7e-05,8.6496]
[1777290919069,38.55,77827.59,74.5,-0.0858,7e-05,8.65158]
[1777290919583,38.55,77827.59,74.5,-0.0858,7e-05,8.65158]
[1777290919585,38.55,77827.59,74.5,-0.0858,7e-05,8.65158]
[1777290920250,38.55,77827.59,74.5,-0.0858,7e-05,8.65158]
[1777290926118,38.54,77825.76,74.5,-0.08593,7e-05,8.661]
[1777290931594,38.54,77824.69,74.5,-0.08596,7e-05,8.66184]
[1777290937195,38.54,77824.71,74.5,-0.08595,7e-05,8.66137]
[1777290940658,38.54,77825.35,74.5,-0.0859,7e-05,8.65771]
[1777290945013,38.54,77825.31,74.5,-0.0859,7e-05,8.6577]
[1777290950286,38.54,77825.82,74.5,-0.08586,7e-05,8.65458]
[1777290955321,38.54,77832.09,74.5,-0.0854,7e-05,8.62032]
[1777290960356,38.54,77831.18,74.5,-0.08547,7e-05,8.62527]
[1777290965391,38.54,77831.37,74.5,-0.08545,7e-05,8.62425]
[1777290972439,38.54,77831.65,74.5,-0.08543,7e-05,8.62279]
[1777290977475,38.54,77833.44,74.5,-0.0853,7e-05,8.61313]
[1777290982510,38.54,77834.69,74.5,-0.08521,7e-05,8.60651]
[1777290986115,38.54,77840.89,74.5,-0.08476,7e-05,8.57298]
[1777290990326,38.54,77840.6,74.5,-0.08479,7e-05,8.57479]
[1777290995603,38.54,77844.67,74.5,-0.08446,7e-05,8.54874]
[1777290999008,38.54,77844.34,74.5,-0.08449,7e-05,8.55088]
[1777291004668,38.55,77846.19,74.5,-0.08436,7e-05,8.54159]
[1777291009703,38.55,77846.48,74.5,-0.08435,7e-05,8.54077]
[1777291014738,38.55,77846.67,74.5,-0.08434,7e-05,8.54032]
[1777291019768,38.55,77848.79,74.5,-0.0842,7e-05,8.5293]
[1777291024105,38.55,77851.47,74.5,-0.08401,7e-05,8.51536]
[1777291029842,38.55,77849.47,74.5,-0.08417,7e-05,8.52712]
[1777291034878,38.56,77845.72,74.5,-0.08445,7e-05,8.54798]
[1777291038608,38.56,77846.27,74.5,-0.08441,7e-05,8.54509]
[1777291040645,38.56,77845.24,74.5,-0.08449,7e-05,8.55096]
[1777291044731,38.56,77846.23,74.5,-0.08442,7e-05,8.54602]
[1777291045075,38.56,77846.23,74.5,-0.08442,7e-05,8.54602]
[1777291045495,38.56,77846.23,74.5,-0.08442,7e-05,8.54602]
[1777291050990,38.56,77845.24,74.5,-0.0845,7e-05,8.55192]
[1777291056025,38.56,77845.46,74.5,-0.08445,7e-05,8.54647]
[1777291061060,38.56,77845.13,74.5,-0.08448,7e-05,8.54862]
[1777291066095,38.56,77845.22,74.5,-0.08448,7e-05,8.54845]
[1777291068109,38.56,77834.59,74.5,-0.08525,7e-05,8.60616]
[1777291073144,38.56,77835.09,74.5,-0.08521,7e-05,8.60333]
[1777291079186,38.56,77835.66,74.5,-0.08517,7e-05,8.60018]
[1777291084221,38.56,77837.93,74.5,-0.08501,7e-05,8.58785]
[1777291089257,38.56,77839.17,74.5,-0.08492,7e-05,8.5813]
[1777291094292,38.56,77842.22,74.5,-0.0847,7e-05,8.56499]
[1777291099327,38.56,77846.43,74.5,-0.0844,7e-05,8.54265]
[1777291106376,38.57,77845.23,74.5,-0.08449,7e-05,8.54995]
[1777291111411,38.57,77843.99,74.5,-0.08455,7e-05,8.55264]
[1777291116447,38.57,77843.9,74.5,-0.08457,7e-05,8.55366]
[1777291121483,38.57,77844.23,74.5,-0.08455,7e-05,8.55242]
[1777291126518,38.57,77845.78,74.5,-0.08444,7e-05,8.5446]
[1777291131553,38.57,77847.32,74.5,-0.08434,7e-05,8.53686]
[1777291136588,38.57,77848.26,74.5,-0.08428,7e-05,8.53249]
[1777291141623,38.58,77847.39,74.5,-0.08435,7e-05,8.53789]
[1777291146658,38.58,77849.11,74.5,-0.08424,7e-05,8.52934]
[1777291151693,38.58,77848.85,74.5,-0.08427,7e-05,8.53154]
[1777291153725,38.58,77848.81,74.5,-0.08427,7e-05,8.53191]
[1777291154287,38.58,77848.99,74.5,-0.08426,7e-05,8.53109]
[1777291154714,38.58,77860.2,74.5,-0.08345,7e-05,8.47073]
[1777291159750,38.58,77857.62,74.5,-0.08365,7e-05,8.48574]
[1777291164784,38.59,77857.52,74.5,-0.08368,7e-05,8.48737]
[1777291164827,38.59,77857.52,74.5,-0.08368,7e-05,8.48737]
[1777291170827,38.59,77857.7,74.5,-0.08368,7e-05,8.48763]
[1777291174852,38.59,77853.8,74.5,-0.08393,7e-05,8.50489]
[1777291174853,38.59,77853.8,74.5,-0.08393,7e-05,8.50489]
[1777291180898,38.59,77851.03,74.5,-0.08415,7e-05,8.521]
[1777291185933,38.6,77849.87,74.5,-0.08424,7e-05,8.52803]
[1777291190968,38.6,77850.1,74.5,-0.08424,7e-05,8.52755]
[1777291196007,38.6,77849.0,74.5,-0.08433,7e-05,8.53425]
[1777291201801,38.6,77849.52,74.5,-0.0843,7e-05,8.53203]
[1777291207080,38.6,77851.53,74.5,-0.08416,7e-05,8.5221]
[1777291212700,38.6,77851.54,74.5,-0.08416,7e-05,8.52222]
[1777291218810,38.61,77851.55,74.5,-0.08417,7e-05,8.52287]
[1777291224199,38.61,77852.03,74.5,-0.08416,7e-05,8.52234]
[1777291227022,38.61,77851.89,74.5,-0.08418,7e-05,8.52328]
[1777291232255,38.61,77852.55,74.5,-0.08411,7e-05,8.51635]
[1777291235276,38.61,77840.51,74.5,-0.08499,7e-05,8.58199]
[1777291240311,38.62,77830.21,74.5,-0.08575,7e-05,8.63812]
[1777291245346,38.62,77829.48,74.5,-0.0858,7e-05,8.64207]
[1777291250381,38.62,77829.51,74.5,-0.0858,7e-05,8.64184]
[1777291255416,38.61,77820.61,74.5,-0.08645,7e-05,8.68997]
[1777291260894,38.61,77821.49,74.5,-0.08638,7e-05,8.6848]
[1777291266517,38.61,77816.89,74.5,-0.08671,7e-05,8.70911]
[1777291267714,38.61,77816.04,74.5,-0.08677,7e-05,8.71363]
[1777291273542,38.61,77810.12,74.5,-0.0872,7e-05,8.7448]
[1777291278577,38.61,77810.12,74.5,-0.08718,7e-05,8.74389]
[1777291283611,38.6,77808.05,74.5,-0.08733,7e-05,8.75429]
[1777291286194,38.6,77809.52,74.5,-0.08721,7e-05,8.74587]
[1777291290502,38.6,77808.25,74.5,-0.0873,7e-05,8.75211]
[1777291295696,38.6,77808.46,74.5,-0.08723,7e-05,8.74524]
[1777291301737,38.6,77807.57,74.5,-0.08728,7e-05,8.74903]
[1777291306772,38.59,77805.92,74.5,-0.08739,7e-05,8.75717]
[1777291311808,38.59,77796.56,74.5,-0.08808,8e-05,8.80751]
[1777291316843,38.59,77795.39,74.5,-0.08815,8e-05,8.81262]
[1777291321878,38.59,77794.79,74.5,-0.08818,8e-05,8.81461]
[1777291326913,38.58,77796.52,74.5,-0.08803,8e-05,8.80385]
[1777291328403,38.58,77796.52,74.5,-0.08803,8e-05,8.80385]
[1777291333964,38.58,77799.04,74.5,-0.08782,7e-05,8.78845]
[1777291338999,38.58,77798.95,74.5,-0.08781,7e-05,8.78788]
[1777291344034,38.57,77805.02,74.5,-0.08734,7e-05,8.75354]
[1777291349070,38.57,77805.95,74.5,-0.08726,7e-05,8.74744]
[1777291354105,38.57,77806.39,74.5,-0.08718,7e-05,8.7396]
[1777291359156,38.57,77799.08,74.5,-0.08771,7e-05,8.77874]
[1777291364192,38.56,77793.71,74.5,-0.0881,8e-05,8.80706]
[1777291369227,38.56,77795.85,74.5,-0.08792,8e-05,8.79423]
[1777291372065,38.56,77795.77,74.5,-0.08793,8e-05,8.79446]
[1777291372514,38.56,77795.28,74.5,-0.08796,8e-05,8.79694]
[1777291372570,38.56,77795.28,74.5,-0.08796,8e-05,8.79694]
[1777291372585,38.56,77795.28,74.5,-0.08796,8e-05,8.79694]
[1777291372793,38.56,77781.89,74.5,-0.08897,8e-05,8.87038]
[1777291373259,38.56,77772.03,74.5,-0.08972,8e-05,8.92482]
[1777291375014,38.56,77772.03,74.5,-0.08972,8e-05,8.92482]
[1777291377895,38.56,77771.97,74.5,-0.08972,8e-05,8.92496]
[1777291378299,38.56,77771.06,74.5,-0.08979,8e-05,8.92993]
[1777291380958,38.56,77763.65,74.5,-0.09035,8e-05,8.97078]
[1777291381059,38.56,77762.33,74.5,-0.09045,8e-05,8.97798]
[1777291383012,38.56,77762.57,74.5,-0.09043,8e-05,8.97652]
[1777291390385,38.55,77762.99,74.5,-0.09035,8e-05,8.97046]
[1777291396424,38.54,77757.87,74.5,-0.0907,8e-05,8.99534]
[1777291397585,38.54,77757.87,74.5,-0.0907,8e-05,8.99534]
[1777291397609,38.54,77757.4,74.5,-0.09073,8e-05,8.99743]
[1777291403473,38.54,77752.15,74.5,-0.09111,8e-05,9.02533]
[1777291407662,38.53,77751.4,74.5,-0.09116,8e-05,9.02875]
[1777291407664,38.53,77751.4,74.5,-0.09116,8e-05,9.02875]
[1777291407711,38.53,77751.25,74.5,-0.09117,8e-05,9.02934]
[1777291411609,38.53,77751.13,74.5,-0.09115,8e-05,9.02824]
[1777291411667,38.53,77751.36,74.5,-0.09109,8e-05,9.02168]
[1777291413430,38.53,77750.86,74.5,-0.09112,8e-05,9.02425]
[1777291413889,38.53,77751.0,74.5,-0.09111,8e-05,9.02326]
[1777291415889,38.53,77750.22,74.5,-0.09116,8e-05,9.02702]
[1777291415991,38.52,77750.71,74.5,-0.09112,8e-05,9.02372]
[1777291422058,38.52,77750.14,74.5,-0.09115,8e-05,9.02618]
[1777291427640,38.52,77750.03,74.5,-0.09113,8e-05,9.02467]
[1777291430272,38.52,77749.47,74.5,-0.09117,8e-05,9.02732]
[1777291435697,38.51,77749.37,74.5,-0.09116,8e-05,9.02649]
[1777291440732,38.51,77748.85,74.5,-0.09118,8e-05,9.0282]
[1777291441851,38.51,77748.85,74.5,-0.09118,8e-05,9.0282]
[1777291441876,38.51,77751.04,74.5,-0.09101,8e-05,9.0158]
[1777291447781,38.5,77756.92,74.5,-0.09051,8e-05,8.98004]
[1777291452816,38.5,77756.69,74.5,-0.0905,8e-05,8.97878]
[1777291457851,38.49,77756.99,74.5,-0.09044,8e-05,8.97459]
[1777291462885,38.48,77753.63,74.5,-0.09066,8e-05,8.99073]
[1777291467178,38.48,77751.99,74.5,-0.09076,8e-05,8.99775]
[1777291467633,38.48,77751.99,74.5,-0.09076,8e-05,8.99775]
[1777291467921,38.48,77751.45,74.5,-0.0908,8e-05,9.00022]
[1777291469525,38.48,77750.72,74.5,-0.09085,8e-05,9.00412]
[1777291469935,38.48,77750.22,74.5,-0.09089,8e-05,9.00673]
[1777291474970,38.47,77749.8,74.5,-0.09084,8e-05,9.0017]
[1777291475907,38.47,77749.8,74.5,-0.09084,8e-05,9.0017]
[1777291475977,38.47,77749.6,74.5,-0.09085,8e-05,9.00228]
[1777291481013,38.47,77750.34,74.5,-0.09078,8e-05,8.99743]
[1777291483908,38.47,77750.71,74.5,-0.09075,8e-05,8.99508]
[1777291484033,38.47,77752.28,74.5,-0.09063,8e-05,8.98621]
[1777291484512,38.47,77752.28,74.5,-0.09063,8e-05,8.98621]
[1777291485040,38.46,77751.68,74.5,-0.09067,8e-05,8.98903]
[1777291485230,38.46,77751.68,74.5,-0.09067,8e-05,8.98903]
[1777291485479,38.46,77751.68,74.5,-0.09067,8e-05,8.98903]
[1777291486047,38.46,77753.15,74.5,-0.09055,8e-05,8.98074]
[1777291486686,38.46,77753.15,74.5,-0.09055,8e-05,8.98074]
[1777291488689,38.46,77757.19,74.5,-0.09023,8e-05,8.95731]
[1777291488859,38.46,77757.19,74.5,-0.09023,8e-05,8.95731]
[1777291490440,38.46,77757.32,74.5,-0.0902,8e-05,8.95567]
[1777291491085,38.46,77751.43,74.5,-0.09065,8e-05,8.98793]
[1777291496120,38.46,77753.91,74.5,-0.09045,8e-05,8.97357]
[1777291502162,38.45,77754.24,74.5,-0.09042,8e-05,8.97111]
[1777291504603,38.45,77753.36,74.5,-0.09048,8e-05,8.9758]
[1777291505183,38.45,77753.77,74.5,-0.09045,8e-05,8.97341]
[1777291510218,38.45,77756.28,74.5,-0.09022,8e-05,8.95662]
[1777291515253,38.44,77757.7,74.5,-0.09008,8e-05,8.94656]
[1777291520288,38.44,77757.07,74.5,-0.0901,8e-05,8.94788]
[1777291526330,38.43,77758.71,74.5,-0.08994,8e-05,8.93622]
[1777291531365,38.43,77759.73,74.5,-0.08979,8e-05,8.92381]
[1777291536400,38.42,77762.79,74.5,-0.08953,8e-05,8.90495]
[1777291541435,38.42,77767.14,74.5,-0.08918,8e-05,8.87913]
[1777291542241,38.42,77767.14,74.5,-0.08918,8e-05,8.87913]
[1777291547480,38.41,77767.08,74.5,-0.08916,8e-05,8.8776]
[1777291552515,38.41,77767.86,74.5,-0.08908,8e-05,8.87183]
[1777291557550,38.4,77766.92,74.5,-0.08913,8e-05,8.87565]
[1777291562587,38.4,77768.39,74.5,-0.089,8e-05,8.86621]
[1777291567622,38.4,77767.72,74.5,-0.08903,8e-05,8.86865]
[1777291572244,38.4,77768.46,74.5,-0.08897,8e-05,8.86383]
[1777291580490,38.39,77764.12,74.5,-0.08927,8e-05,8.8855]
[1777291582557,38.39,77764.12,74.5,-0.08926,8e-05,8.88496]
[1777291587761,38.39,77763.57,74.5,-0.08928,8e-05,8.88644]
[1777291592797,38.38,77763.29,74.5,-0.08924,8e-05,8.88203]
[1777291597831,38.38,77764.07,74.5,-0.08917,8e-05,8.87649]
[1777291602868,38.38,77763.75,74.5,-0.08918,8e-05,8.87711]
[1777291607904,38.37,77764.29,74.5,-0.08912,8e-05,8.873]
[1777291608728,38.37,77764.29,74.5,-0.08912,8e-05,8.873]
[1777291611339,38.37,77763.39,74.5,-0.08918,8e-05,8.87734]
[1777291614953,38.37,77778.76,74.5,-0.088,8e-05,8.79152]
[1777291619988,38.37,77779.7,74.5,-0.08793,8e-05,8.7859]
[1777291621725,38.37,77778.51,74.5,-0.08801,8e-05,8.79239]
[1777291627036,38.37,77777.47,74.5,-0.08809,8e-05,8.79756]
[1777291632073,38.37,77776.47,74.5,-0.08815,8e-05,8.80259]
[1777291633355,38.37,77775.6,74.5,-0.08822,8e-05,8.80729]
[1777291637544,38.37,77775.83,74.5,-0.0882,8e-05,8.8056]
[1777291643148,38.36,77774.69,74.5,-0.08827,8e-05,8.8113]
[1777291648184,38.36,77776.27,74.5,-0.08815,8e-05,8.80206]
[1777291653219,38.36,77772.96,74.5,-0.08835,8e-05,8.81518]
[1777291658254,38.36,77772.56,74.5,-0.08837,8e-05,8.81684]
[1777291663291,38.36,77772.8,74.5,-0.08835,8e-05,8.81494]
[1777291667514,38.36,77773.08,74.5,-0.08832,8e-05,8.81308]
[1777291673143,38.36,77772.57,74.5,-0.08835,8e-05,8.8153]
[1777291675131,38.36,77772.51,74.5,-0.08836,8e-05,8.81553]
[1777291680411,38.35,77772.57,74.5,-0.08834,8e-05,8.81443]
[1777291685445,38.35,77773.12,74.5,-0.08829,8e-05,8.81093]
[1777291690481,38.35,77773.84,74.5,-0.08823,8e-05,8.80654]
[1777291695516,38.35,77773.86,74.5,-0.08823,8e-05,8.80604]
[1777291700551,38.35,77778.12,74.5,-0.0879,8e-05,8.7822]
[1777291701473,38.35,77778.12,74.5,-0.0879,8e-05,8.7822]
[1777291703381,38.35,77779.84,74.5,-0.08777,8e-05,8.77267]
[1777291712635,38.34,77790.31,74.5,-0.0869,7e-05,8.70701]
[1777291714504,38.34,77789.95,74.5,-0.08692,7e-05,8.70872]
[1777291715615,38.34,77789.8,74.5,-0.08693,7e-05,8.70927]
[1777291715977,38.34,77789.8,74.5,-0.08693,7e-05,8.70927]
[1777291723961,38.34,77795.56,74.5,-0.08647,7e-05,8.67555]
[1777291726540,38.33,77798.15,74.5,-0.08627,7e-05,8.66055]
[1777291731770,38.33,77798.43,74.5,-0.08623,7e-05,8.65752]
[1777291736773,38.33,77797.19,74.5,-0.0863,7e-05,8.66327]
[1777291741840,38.32,77797.15,74.5,-0.08628,7e-05,8.66181]
[1777291746875,38.32,77797.61,74.5,-0.08623,7e-05,8.65785]
[1777291750903,38.32,77786.5,74.5,-0.08705,8e-05,8.71776]
[1777291752444,38.32,77786.5,74.5,-0.08705,8e-05,8.71776]
[1777291755670,38.32,77779.72,74.5,-0.08754,8e-05,8.75407]
[1777291760973,38.31,77779.38,74.5,-0.08756,8e-05,8.75522]
[1777291766008,38.31,77776.75,74.5,-0.08775,8e-05,8.76915]
[1777291771042,38.31,77775.59,74.5,-0.08779,8e-05,8.77029]
[1777291771466,38.31,77775.59,74.5,-0.08779,8e-05,8.77029]
[1777291777085,38.31,77775.08,74.5,-0.08782,8e-05,8.77245]
[1777291782120,38.31,77774.84,74.5,-0.08783,8e-05,8.77327]
[1777291782477,38.31,77774.84,74.5,-0.08783,8e-05,8.77327]
[1777291788164,38.31,77776.45,74.5,-0.0877,8e-05,8.76379]
[1777291790867,38.31,77777.23,74.5,-0.08764,8e-05,8.75934]
[1777291795034,38.31,77778.78,74.5,-0.08752,8e-05,8.75052]
[1777291796502,38.3,77783.03,74.5,-0.08719,8e-05,8.72665]
[1777291796504,38.3,77783.03,76.5,-0.08719,8e-05,8.72665]
[1777291796522,38.3,77783.03,76.5,-0.08719,8e-05,8.72665]
[1777291796535,38.3,77783.03,76.5,-0.08719,8e-05,8.72665]
[1777291797227,38.3,77785.06,76.5,-0.08704,8e-05,8.71511]
[1777291802261,38.31,77786.97,76.5,-0.08692,8e-05,8.70662]
[1777291804599,38.31,77787.39,76.5,-0.0869,8e-05,8.70512]
[1777291810318,38.32,77790.39,76.5,-0.08671,7e-05,8.69105]
[1777291815311,38.32,77792.29,76.5,-0.08659,7e-05,8.68235]
[1777291815325,38.32,77792.29,76.5,-0.08659,7e-05,8.68235]
[1777291815341,38.32,77792.29,76.5,-0.08659,7e-05,8.68235]
[1777291815412,38.32,77792.29,76.5,-0.08659,7e-05,8.68235]
[1777291815430,38.32,77792.29,76.5,-0.08659,7e-05,8.68235]
[1777291815446,38.32,77792.29,76.5,-0.08659,7e-05,8.68235]
[1777291815479,38.32,77792.29,76.5,-0.08659,7e-05,8.68235]
[1777291815497,38.32,77792.29,76.5,-0.08659,7e-05,8.68235]
[1777291815353,38.32,77793.19,76.5,-0.08653,7e-05,8.67784]
[1777291815517,38.32,77793.19,76.5,-0.08653,7e-05,8.67784]
[1777291815535,38.32,77793.19,76.5,-0.08653,7e-05,8.67784]
[1777291815551,38.32,77793.19,76.5,-0.08653,7e-05,8.67784]
[1777291815569,38.32,77793.19,76.5,-0.08653,7e-05,8.67784]
[1777291815586,38.32,77793.19,76.5,-0.08653,7e-05,8.67784]
[1777291815603,38.32,77793.19,76.5,-0.08653,7e-05,8.67784]
[1777291815620,38.32,77793.19,76.5,-0.08653,7e-05,8.67784]
[1777291815689,38.32,77793.19,76.5,-0.08653,7e-05,8.67784]
[1777291815706,38.32,77793.19,76.5,-0.08653,7e-05,8.67784]
[1777291815733,38.32,77793.19,76.5,-0.08653,7e-05,8.67784]
[1777291815750,38.32,77793.19,76.5,-0.08653,7e-05,8.67784]
[1777291815766,38.32,77793.19,76.5,-0.08653,7e-05,8.67784]
[1777291815782,38.32,77793.19,76.5,-0.08653,7e-05,8.67784]
[1777291815801,38.32,77793.19,76.5,-0.08653,7e-05,8.67784]
[1777291815831,38.32,77793.19,76.5,-0.08653,7e-05,8.67784]
[1777291815847,38.32,77793.19,76.5,-0.08653,7e-05,8.67784]
[1777291815871,38.32,77793.19,76.5,-0.08653,7e-05,8.67784]
[1777291815888,38.32,77793.19,76.5,-0.08653,7e-05,8.67784]
[1777291815904,38.32,77793.19,76.5,-0.08653,7e-05,8.67784]
[1777291815997,38.32,77793.19,76.5,-0.08653,7e-05,8.67784]
[1777291816078,38.32,77793.19,76.5,-0.08653,7e-05,8.67784]
[1777291816087,38.32,77793.19,76.5,-0.08653,7e-05,8.67784]
[1777291816104,38.32,77793.19,76.5,-0.08653,7e-05,8.67784]
[1777291816124,38.32,77793.19,76.5,-0.08653,7e-05,8.67784]
[1777291816141,38.32,77793.19,76.5,-0.08653,7e-05,8.67784]
[1777291816159,38.32,77793.19,76.5,-0.08653,7e-05,8.67784]
[1777291821394,38.32,77801.19,76.5,-0.08594,7e-05,8.63452]
[1777291826430,38.32,77806.39,76.5,-0.08556,7e-05,8.60655]
[1777291831467,38.33,77809.21,76.5,-0.08532,7e-05,8.58706]
[1777291834488,38.33,77820.8,76.5,-0.08447,7e-05,8.52421]
[1777291839524,38.33,77822.12,76.5,-0.08439,7e-05,8.51808]
[1777291844562,38.33,77822.75,76.5,-0.08436,7e-05,8.51593]
[1777291849597,38.33,77824.27,76.5,-0.08426,7e-05,8.50872]
[1777291854633,38.34,77822.5,76.5,-0.0844,7e-05,8.5194]
[1777291859667,38.34,77816.61,76.5,-0.08485,7e-05,8.55239]
[1777291865016,38.34,77817.49,76.5,-0.08479,7e-05,8.54824]
[1777291870745,38.34,77822.58,76.5,-0.08443,7e-05,8.52181]
[1777291875780,38.35,77824.7,76.5,-0.08429,7e-05,8.51142]
[1777291877803,38.35,77825.7,76.5,-0.08422,7e-05,8.50622]
[1777291877830,38.35,77825.7,76.5,-0.08422,7e-05,8.50622]
[1777291877856,38.35,77825.7,76.5,-0.08422,7e-05,8.50622]
[1777291878942,38.35,77855.31,76.5,-0.08208,7e-05,8.34639]
[1777291880505,38.35,77855.31,76.5,-0.08208,7e-05,8.34639]
[1777291884538,38.35,77849.45,76.5,-0.08253,7e-05,8.37998]
[1777291889589,38.36,77853.01,76.5,-0.08231,7e-05,8.36337]
[1777291893884,38.36,77856.31,76.5,-0.08206,7e-05,8.34287]
[1777291896341,38.37,77856.17,76.5,-0.08208,7e-05,8.34462]
[1777291896426,38.37,77858.29,76.5,-0.08194,7e-05,8.33369]
[1777291896823,38.37,77858.29,76.5,-0.08194,7e-05,8.33369]
[1777291897277,38.37,77867.33,76.5,-0.08129,7e-05,8.28522]
[1777291898228,38.37,77867.33,76.5,-0.08129,7e-05,8.28522]
[1777291904074,38.37,77876.22,76.5,-0.08065,7e-05,8.23672]
[1777291910023,38.36,77873.45,76.5,-0.08083,7e-05,8.25075]
[1777291915310,38.36,77876.46,76.5,-0.08062,7e-05,8.23416]
[1777291921100,38.36,77877.2,76.5,-0.08055,7e-05,8.22949]
[1777291921621,38.36,77877.2,76.5,-0.08055,7e-05,8.22949]
[1777291927142,38.36,77875.89,76.5,-0.08064,7e-05,8.23584]
[1777291932334,38.36,77876.38,76.5,-0.0806,7e-05,8.23285]
[1777291934239,38.36,77876.28,76.5,-0.0806,7e-05,8.23301]
[1777291940233,38.36,77868.93,76.5,-0.08111,7e-05,8.27141]
[1777291945268,38.35,77869.4,76.5,-0.08106,7e-05,8.26789]
[1777291950303,38.35,77868.18,76.5,-0.08114,7e-05,8.27347]
[1777291955618,38.35,77860.06,76.5,-0.08167,7e-05,8.31159]
[1777291956269,38.35,77860.36,76.5,-0.08164,7e-05,8.30973]
[1777291956345,38.35,77858.53,76.5,-0.08177,7e-05,8.31934]
[1777291960263,38.35,77859.25,76.5,-0.08172,7e-05,8.31579]
[1777291960373,38.35,77860.01,76.5,-0.08167,7e-05,8.31181]
[1777291965408,38.35,77858.4,76.5,-0.08177,7e-05,8.3193]
[1777291970442,38.34,77858.64,76.5,-0.08174,7e-05,8.31684]
[1777291975478,38.34,77849.45,76.5,-0.08238,7e-05,8.36506]
[1777291980512,38.34,77850.53,76.5,-0.08228,7e-05,8.35785]
[1777291980842,38.34,77850.53,76.5,-0.08228,7e-05,8.35785]
[1777291986555,38.33,77851.21,76.5,-0.08221,7e-05,8.35268]
[1777291991590,38.33,77852.34,76.5,-0.08212,7e-05,8.34542]
[1777291994644,38.33,77856.74,76.5,-0.0818,7e-05,8.32127]
[1777291994712,38.33,77856.21,76.5,-0.08183,7e-05,8.32394]
[1777292000655,38.33,77857.14,76.5,-0.08175,7e-05,8.31789]
[1777292005689,38.32,77857.2,76.5,-0.08173,7e-05,8.31656]
[1777292007588,38.32,77857.36,76.5,-0.08172,7e-05,8.31569]
[1777292009094,38.32,77856.15,76.5,-0.08181,7e-05,8.32205]
[1777292014753,38.32,77855.21,76.5,-0.08182,7e-05,8.32116]
[1777292019788,38.32,77853.55,76.5,-0.08193,7e-05,8.32924]
[1777292024049,38.32,77851.11,76.5,-0.08209,7e-05,8.34183]
[1777292026108,38.32,77849.63,76.5,-0.08219,7e-05,8.34943]
[1777292031872,38.31,77849.61,76.5,-0.08218,7e-05,8.34821]
[1777292036908,38.31,77849.63,76.5,-0.08216,7e-05,8.34719]
[1777292041943,38.31,77838.01,76.5,-0.08299,7e-05,8.40909]
[1777292046978,38.3,77837.09,76.5,-0.08304,7e-05,8.41265]
[1777292053021,38.3,77836.84,76.5,-0.08304,7e-05,8.41232]
[1777292058056,38.3,77836.2,76.5,-0.08307,7e-05,8.41448]
[1777292059004,38.3,77836.2,76.5,-0.08307,7e-05,8.41448]
[1777292062868,38.29,77837.03,76.5,-0.08299,7e-05,8.40898]
[1777292066099,38.29,77835.3,76.5,-0.08311,7e-05,8.41765]
[1777292071147,38.29,77827.97,76.5,-0.08358,7e-05,8.45102]
[1777292075351,38.29,77827.64,76.5,-0.08359,7e-05,8.45185]
[1777292076543,38.29,77827.86,76.5,-0.08357,7e-05,8.45033]
[1777292078014,38.28,77832.02,76.5,-0.08326,7e-05,8.4271]
[1777292078067,38.28,77832.02,76.5,-0.08326,7e-05,8.4271]
[1777292078715,38.28,77832.02,76.5,-0.08326,7e-05,8.4271]
[1777292078196,38.28,77833.51,76.5,-0.08315,7e-05,8.41873]
[1777292083231,38.28,77834.03,76.5,-0.08311,7e-05,8.4164]
[1777292088267,38.29,77835.31,76.5,-0.08303,7e-05,8.41001]
[1777292090304,38.29,77835.27,76.5,-0.08303,7e-05,8.41034]
[1777292090934,38.29,77834.11,76.5,-0.08312,7e-05,8.41675]
[1777292096321,38.29,77835.56,76.5,-0.08302,7e-05,8.40958]
[1777292099501,38.29,77834.08,76.5,-0.08313,7e-05,8.41784]
[1777292103154,38.29,77837.97,76.5,-0.08286,7e-05,8.39724]
[1777292103515,38.29,77837.97,76.5,-0.08286,7e-05,8.39724]
[1777292110420,38.29,77836.51,76.5,-0.08298,7e-05,8.40617]
[1777292114475,38.29,77836.53,76.5,-0.08298,7e-05,8.40643]
[1777292114478,38.29,77836.53,76.5,-0.08298,7e-05,8.40643]
[1777292114480,38.29,77836.53,76.5,-0.08298,7e-05,8.40643]
[1777292115430,38.29,77837.31,76.5,-0.08293,7e-05,8.40232]
[1777292116609,38.29,77844.68,76.5,-0.08239,7e-05,8.36256]
[1777292116653,38.29,77845.12,76.5,-0.08236,7e-05,8.36037]
[1777292122505,38.29,77844.81,76.5,-0.08237,7e-05,8.36098]
[1777292124861,38.29,77844.8,76.5,-0.08237,7e-05,8.36068]
[1777292124873,38.29,77844.8,76.5,-0.08237,7e-05,8.36068]
[1777292125525,38.29,77840.83,76.5,-0.08265,7e-05,8.38198]
[1777292126263,38.29,77840.83,76.5,-0.08265,7e-05,8.38198]
[1777292131570,38.29,77834.99,76.5,-0.08305,7e-05,8.40973]
[1777292135095,38.29,77836.31,76.5,-0.08295,7e-05,8.40289]
[1777292135598,38.29,77834.65,76.5,-0.08308,7e-05,8.412]
[1777292140639,38.29,77834.88,76.5,-0.08305,7e-05,8.40972]
[1777292146675,38.29,77834.24,76.5,-0.08307,7e-05,8.41143]
[1777292151729,38.28,77833.46,76.5,-0.08311,7e-05,8.41466]
[1777292157232,38.28,77842.88,76.5,-0.08241,7e-05,8.36236]
[1777292162787,38.28,77844.26,76.5,-0.0823,7e-05,8.35385]
[1777292163896,38.28,77844.54,76.5,-0.08228,7e-05,8.35218]
[1777292163913,38.28,77844.54,76.5,-0.08228,7e-05,8.35218]
[1777292164756,38.28,77844.54,76.5,-0.08228,7e-05,8.35218]
[1777292164802,38.28,77844.52,76.5,-0.08228,7e-05,8.35212]
[1777292165183,38.28,77844.52,76.5,-0.08228,7e-05,8.35212]
[1777292165810,38.28,77847.25,76.5,-0.08208,7e-05,8.33757]
[1777292172859,38.28,77848.62,76.5,-0.08197,7e-05,8.32918]
[1777292177726,38.27,77861.45,76.5,-0.08105,7e-05,8.2594]
[1777292182929,38.27,77864.15,76.5,-0.08085,7e-05,8.24472]
[1777292187964,38.27,77863.71,76.5,-0.08088,7e-05,8.24692]
[1777292189100,38.27,77863.71,76.5,-0.08088,7e-05,8.24692]
[1777292192723,38.27,77864.38,76.5,-0.08083,7e-05,8.24319]
[1777292192757,38.27,77863.0,76.5,-0.08089,7e-05,8.24598]
[1777292198034,38.28,77861.97,76.5,-0.08099,7e-05,8.25338]
[1777292203069,38.28,77863.14,76.5,-0.08092,7e-05,8.24856]
[1777292208106,38.28,77862.54,76.5,-0.08098,7e-05,8.2532]
[1777292213141,38.29,77863.01,76.5,-0.08097,7e-05,8.25206]
[1777292218179,38.29,77862.26,76.5,-0.08104,7e-05,8.25742]
[1777292219107,38.29,77862.26,76.5,-0.08104,7e-05,8.25742]
[1777292224299,38.29,77853.25,76.5,-0.0817,7e-05,8.30703]
[1777292230568,38.3,77852.28,76.5,-0.08178,7e-05,8.31336]
[1777292234198,38.3,77848.98,76.5,-0.08203,7e-05,8.3318]
[1777292239326,38.3,77849.22,76.5,-0.08202,7e-05,8.3314]
[1777292244361,38.3,77848.64,76.5,-0.08207,7e-05,8.33529]
[1777292249396,38.3,77849.99,76.5,-0.08199,7e-05,8.32876]
[1777292254431,38.31,77849.33,76.5,-0.082,7e-05,8.32852]
[1777292259551,38.31,77853.07,76.5,-0.08174,7e-05,8.30899]
[1777292263804,38.31,77859.94,76.5,-0.08126,7e-05,8.27283]
[1777292269536,38.31,77856.33,76.5,-0.08154,7e-05,8.29385]
[1777292274570,38.32,77855.04,76.5,-0.08165,7e-05,8.30183]
[1777292279087,38.32,77855.08,76.5,-0.08166,7e-05,8.30241]
[1777292284641,38.32,77851.7,76.5,-0.08191,7e-05,8.32169]
[1777292289676,38.32,77855.1,76.5,-0.08168,7e-05,8.30425]
[1777292294711,38.32,77853.79,76.5,-0.08179,7e-05,8.31227]
[1777292299746,38.33,77855.69,76.5,-0.08166,7e-05,8.30296]
[1777292304781,38.33,77854.85,76.5,-0.08173,7e-05,8.30847]
[1777292309816,38.33,77852.31,76.5,-0.08193,7e-05,8.32307]
[1777292314852,38.33,77852.06,76.5,-0.08192,7e-05,8.32064]
[1777292319886,38.34,77851.42,76.5,-0.08197,7e-05,8.32489]
[1777292324923,38.34,77850.97,76.5,-0.08202,7e-05,8.32811]
[1777292325866,38.34,77850.97,76.5,-0.08202,7e-05,8.32811]
[1777292326570,38.34,77851.53,76.5,-0.08198,7e-05,8.32525]
[1777292327602,38.34,77851.38,76.5,-0.08199,7e-05,8.32621]
[1777292332888,38.34,77854.52,76.5,-0.08178,7e-05,8.31008]
[1777292332893,38.34,77854.52,76.5,-0.08178,7e-05,8.31008]
[1777292335746,38.34,77853.61,76.5,-0.08185,7e-05,8.3155]
[1777292341035,38.34,77851.72,76.5,-0.082,7e-05,8.32666]
[1777292346070,38.35,77851.72,76.5,-0.08201,7e-05,8.32758]
[1777292350667,38.35,77852.7,76.5,-0.08194,7e-05,8.32274]
[1777292356140,38.35,77852.6,76.5,-0.08197,7e-05,8.32432]
[1777292361175,38.35,77852.61,76.5,-0.08197,7e-05,8.325]
[1777292365703,38.35,77851.4,76.5,-0.08207,7e-05,8.33195]
[1777292368316,38.35,77851.53,76.5,-0.08206,7e-05,8.33165]
[1777292373646,38.35,77849.84,76.5,-0.08215,7e-05,8.33681]
[1777292373876,38.36,77835.8,76.5,-0.08317,7e-05,8.41282]
[1777292379304,38.35,77831.19,76.5,-0.0835,7e-05,8.4377]
[1777292382643,38.35,77830.65,76.5,-0.08354,7e-05,8.44058]
[1777292389033,38.35,77831.41,76.5,-0.08349,7e-05,8.43628]
[1777292393592,38.35,77830.27,76.5,-0.08357,7e-05,8.44229]
[1777292396521,38.35,77829.24,76.5,-0.08364,7e-05,8.44773]
[1777292401256,38.35,77832.74,76.5,-0.08338,7e-05,8.42846]
[1777292402729,38.35,77834.88,76.5,-0.08322,7e-05,8.41684]
[1777292406417,38.35,77833.79,76.5,-0.0833,7e-05,8.42274]
[1777292411527,38.35,77831.88,76.5,-0.08344,7e-05,8.4331]
[1777292414963,38.35,77831.97,76.5,-0.08344,7e-05,8.43261]
[1777292414975,38.35,77831.91,76.5,-0.08344,7e-05,8.43294]
[1777292420591,38.35,77833.0,76.5,-0.08333,7e-05,8.42501]
[1777292421146,38.35,77833.0,76.5,-0.08333,7e-05,8.42501]
[1777292421155,38.35,77833.0,76.5,-0.08333,7e-05,8.42501]
[1777292421912,38.35,77833.0,76.5,-0.08333,7e-05,8.42501]
[1777292421950,38.35,77832.97,76.5,-0.08333,7e-05,8.42483]
[1777292426139,38.35,77835.91,76.5,-0.08312,7e-05,8.40907]
[1777292426280,38.35,77835.91,76.5,-0.08312,7e-05,8.40907]
[1777292432186,38.35,77841.53,76.5,-0.08268,7e-05,8.37454]
[1777292432882,38.35,77841.53,76.5,-0.08268,7e-05,8.37454]
[1777292438717,38.35,77842.83,76.5,-0.0826,7e-05,8.36839]
[1777292441064,38.35,77840.74,76.5,-0.08275,7e-05,8.3798]
[1777292441795,38.35,77839.62,76.5,-0.08283,7e-05,8.38596]
[1777292448787,38.35,77838.17,76.5,-0.08295,7e-05,8.3946]
[1777292453822,38.35,77838.06,76.5,-0.08296,7e-05,8.39565]
[1777292456113,38.35,77838.69,76.5,-0.08292,7e-05,8.39233]
[1777292456992,38.35,77841.14,76.5,-0.08274,7e-05,8.37928]
[1777292462888,38.35,77841.11,76.5,-0.08273,7e-05,8.37798]
[1777292467923,38.35,77841.29,76.5,-0.0827,7e-05,8.3758]
[1777292473163,38.35,77841.13,76.5,-0.0827,7e-05,8.37572]
[1777292476431,38.34,77850.41,76.5,-0.08202,7e-05,8.32477]
[1777292477876,38.34,77849.82,76.5,-0.08206,7e-05,8.32779]
[1777292480645,38.34,77848.63,76.5,-0.08214,7e-05,8.3337]
[1777292480818,38.34,77848.63,76.5,-0.08214,7e-05,8.3337]
[1777292480839,38.34,77848.63,76.5,-0.08214,7e-05,8.3337]
[1777292480861,38.34,77848.63,76.5,-0.08214,7e-05,8.3337]
[1777292480869,38.34,77848.63,76.5,-0.08214,7e-05,8.3337]
[1777292481047,38.34,77847.72,76.5,-0.0822,7e-05,8.33844]
[1777292486082,38.34,77848.06,76.5,-0.08219,7e-05,8.33758]
[1777292491116,38.35,77847.97,76.5,-0.08217,7e-05,8.33437]
[1777292494246,38.35,77847.38,76.5,-0.08221,7e-05,8.33792]
[1777292494309,38.35,77847.38,76.5,-0.08221,7e-05,8.33792]
[1777292494436,38.35,77847.38,76.5,-0.08221,7e-05,8.33792]
[1777292500180,38.35,77847.56,76.5,-0.08222,7e-05,8.33817]
[1777292500292,38.35,77847.56,76.5,-0.08222,7e-05,8.33817]
[1777292500295,38.35,77847.56,76.5,-0.08222,7e-05,8.33817]
[1777292500307,38.35,77847.56,76.5,-0.08222,7e-05,8.33817]
[1777292506222,38.35,77848.13,76.5,-0.08219,7e-05,8.33636]
[1777292511257,38.36,77847.45,76.5,-0.08225,7e-05,8.34095]
[1777292512427,38.36,77847.45,76.5,-0.08225,7e-05,8.34095]
[1777292518305,38.36,77841.85,76.5,-0.08267,7e-05,8.37238]
[1777292523341,38.36,77840.03,76.5,-0.08281,7e-05,8.38288]
[1777292528152,38.36,77839.79,76.5,-0.08284,7e-05,8.38458]
[1777292528376,38.36,77838.84,76.5,-0.08291,7e-05,8.38999]
[1777292531847,38.36,77838.45,76.5,-0.08293,7e-05,8.39164]
[1777292531864,38.36,77838.45,76.5,-0.08293,7e-05,8.39164]
[1777292531912,38.36,77838.37,76.5,-0.08293,7e-05,8.39183]
[1777292537439,38.36,77829.91,76.5,-0.08355,7e-05,8.43816]
[1777292541378,38.36,77829.56,76.5,-0.08358,7e-05,8.44018]
[1777292545271,38.36,77830.56,76.5,-0.08351,7e-05,8.43486]
[1777292550529,38.36,77826.55,76.5,-0.0838,7e-05,8.45669]
[1777292555565,38.36,77825.7,76.5,-0.08383,7e-05,8.45668]
[1777292561606,38.36,77826.01,76.5,-0.0838,7e-05,8.455]
[1777292566642,38.36,77822.25,76.5,-0.08408,7e-05,8.47532]
[1777292571677,38.36,77821.86,76.5,-0.0841,7e-05,8.47721]
[1777292576712,38.36,77821.84,76.5,-0.0841,7e-05,8.47704]
[1777292581747,38.36,77821.14,76.5,-0.08415,7e-05,8.48054]
[1777292586782,38.36,77820.45,76.5,-0.08419,7e-05,8.48394]
[1777292591820,38.36,77821.0,76.5,-0.08415,7e-05,8.48065]
[1777292597858,38.36,77821.82,76.5,-0.08408,7e-05,8.47566]
[1777292604245,38.36,77821.17,76.5,-0.08413,7e-05,8.47905]
[1777292608118,38.36,77819.96,76.5,-0.08421,7e-05,8.4851]
[1777292609020,38.36,77819.93,76.5,-0.08421,7e-05,8.48517]
[1777292609911,38.36,77819.91,76.5,-0.08421,7e-05,8.4852]
[1777292614978,38.35,77818.91,76.5,-0.08424,7e-05,8.48549]
[1777292615591,38.35,77818.91,76.5,-0.08424,7e-05,8.48549]
[1777292615955,38.35,77818.91,76.5,-0.08424,7e-05,8.48549]
[1777292615988,38.35,77812.37,76.5,-0.08472,7e-05,8.52102]
[1777292616456,38.35,77812.37,76.5,-0.08472,7e-05,8.52102]
[1777292618190,38.35,77808.89,76.5,-0.08498,7e-05,8.54025]
[1777292623712,38.36,77806.0,76.5,-0.08521,7e-05,8.55731]
[1777292629083,38.36,77802.78,76.5,-0.08546,7e-05,8.57609]
[1777292629373,38.36,77802.78,76.5,-0.08546,7e-05,8.57609]
[1777292629571,38.36,77802.78,76.5,-0.08546,7e-05,8.57609]
[1777292630245,38.36,77802.78,76.5,-0.08546,7e-05,8.57609]
[1777292631577,38.36,77793.06,76.5,-0.08619,7e-05,8.6296]
[1777292633538,38.36,77790.38,76.5,-0.08639,7e-05,8.64449]
[1777292634406,38.36,77789.54,76.5,-0.08646,7e-05,8.64918]
[1777292640196,38.36,77783.3,76.5,-0.08693,8e-05,8.68367]
[1777292641048,38.36,77783.3,76.5,-0.08693,8e-05,8.68368]
[1777292643136,38.36,77781.87,76.5,-0.08704,8e-05,8.69156]
[1777292643476,38.36,77782.35,76.5,-0.087,8e-05,8.68891]
[1777292649223,38.36,77780.91,76.5,-0.08711,8e-05,8.69678]
[1777292655265,38.36,77778.96,76.5,-0.08725,8e-05,8.70737]
[1777292660301,38.36,77778.57,76.5,-0.08728,8e-05,8.70934]
[1777292665336,38.36,77773.49,76.5,-0.08766,8e-05,8.7371]
[1777292670371,38.36,77772.06,76.5,-0.08776,8e-05,8.74459]
[1777292675406,38.36,77772.49,76.5,-0.08768,8e-05,8.7371]
[1777292680521,38.36,77769.2,76.5,-0.08793,8e-05,8.75495]
[1777292680694,38.36,77769.2,76.5,-0.08793,8e-05,8.75495]
[1777292682461,38.36,77771.82,76.5,-0.08773,8e-05,8.74034]
[1777292682549,38.36,77772.76,76.5,-0.08766,8e-05,8.73509]
[1777292686561,38.36,77772.97,76.5,-0.08765,8e-05,8.73481]
[1777292686658,38.36,77772.3,76.5,-0.08771,8e-05,8.73879]
[1777292692525,38.36,77772.92,76.5,-0.08766,8e-05,8.73501]
[1777292693716,38.36,77772.92,76.5,-0.08766,8e-05,8.73501]
[1777292695443,38.36,77773.12,76.5,-0.08764,8e-05,8.73377]
[1777292701824,38.36,77773.15,76.5,-0.08763,8e-05,8.7334]
[1777292701906,38.36,77773.15,76.5,-0.08763,8e-05,8.7334]
[1777292704331,38.36,77781.13,76.5,-0.08703,8e-05,8.68909]
[1777292704589,38.36,77783.79,76.5,-0.08683,8e-05,8.67446]
[1777292709648,38.36,77786.96,76.5,-0.08659,7e-05,8.65718]
[1777292714683,38.36,77791.89,76.5,-0.08622,7e-05,8.63036]
[1777292717066,38.36,77794.06,76.5,-0.08606,7e-05,8.61855]
[1777292718164,38.36,77800.57,76.5,-0.08558,7e-05,8.58302]
[1777292718292,38.36,77800.57,76.5,-0.08558,7e-05,8.58302]
[1777292719772,38.36,77793.2,76.5,-0.08613,7e-05,8.62372]
[1777292725759,38.36,77788.66,76.5,-0.08648,7e-05,8.64926]
[1777292730795,38.36,77788.63,76.5,-0.08649,7e-05,8.64993]
[1777292735939,38.36,77785.86,76.5,-0.08666,8e-05,8.66091]
[1777292741872,38.37,77786.41,76.5,-0.08663,7e-05,8.65859]
[1777292743227,38.37,77786.41,76.5,-0.08663,7e-05,8.65859]
[1777292743232,38.37,77786.41,76.5,-0.08663,7e-05,8.65859]
[1777292744816,38.37,77786.17,76.5,-0.08665,8e-05,8.66013]
[1777292744893,38.37,77786.13,76.5,-0.08666,8e-05,8.66046]
[1777292749928,38.42,77787.43,76.5,-0.08685,8e-05,8.6753]
[1777292755439,38.45,77786.07,76.5,-0.08713,8e-05,8.69553]
[1777292761441,38.46,77787.01,76.5,-0.08709,8e-05,8.69279]
[1777292766236,38.46,77775.2,76.5,-0.08801,8e-05,8.76007]
[1777292772083,38.47,77769.11,76.5,-0.0885,8e-05,8.79519]
[1777292775448,38.47,77769.48,76.5,-0.08847,8e-05,8.7936]
[1777292781147,38.47,77767.31,76.5,-0.08866,8e-05,8.80696]
[1777292782744,38.47,77767.6,76.5,-0.08864,8e-05,8.80552]
[1777292783147,38.47,77767.6,76.5,-0.08864,8e-05,8.80552]
[1777292784293,38.47,77759.81,76.5,-0.08923,8e-05,8.8487]
[1777292785802,38.47,77758.18,76.5,-0.08936,8e-05,8.85788]
[1777292791140,38.47,77759.22,76.5,-0.08929,8e-05,8.85246]
[1777292795900,38.47,77753.57,76.5,-0.08968,8e-05,8.87929]
[1777292796251,38.47,77753.53,76.5,-0.08968,8e-05,8.87953]
[1777292799753,38.48,77752.51,76.5,-0.08977,8e-05,8.88594]
[1777292799756,38.48,77752.51,76.5,-0.08977,8e-05,8.88594]
[1777292800122,38.48,77752.51,76.5,-0.08978,8e-05,8.88669]
[1777292803859,38.48,77752.2,76.5,-0.08981,8e-05,8.8884]
[1777292803960,38.48,77752.2,76.5,-0.08981,8e-05,8.88839]
[1777292809095,38.48,77752.59,76.5,-0.0898,8e-05,8.88766]
[1777292814144,38.49,77753.58,76.5,-0.08974,8e-05,8.88394]
[1777292814149,38.49,77753.58,76.5,-0.08974,8e-05,8.88394]
[1777292814376,38.49,77753.78,76.5,-0.08973,8e-05,8.88319]
[1777292819411,38.49,77755.4,76.5,-0.08961,8e-05,8.87413]
[1777292822381,38.49,77756.64,76.5,-0.08951,8e-05,8.86727]
[1777292822433,38.49,77755.88,76.5,-0.08957,8e-05,8.87147]
[1777292826490,38.49,77756.15,76.5,-0.08957,8e-05,8.87109]
[1777292826496,38.49,77755.82,76.5,-0.0896,8e-05,8.87328]
[1777292831496,38.49,77756.44,76.5,-0.08955,8e-05,8.87018]
[1777292836531,38.49,77756.15,76.5,-0.08958,8e-05,8.87181]
[1777292841566,38.49,77755.66,76.5,-0.08961,8e-05,8.87448]
[1777292847609,38.49,77755.68,76.5,-0.08961,8e-05,8.87433]
[1777292852644,38.49,77754.3,76.5,-0.08968,8e-05,8.87722]
[1777292855332,38.49,77755.16,76.5,-0.08961,8e-05,8.87245]
[1777292855360,38.49,77755.16,76.5,-0.08961,8e-05,8.87245]
[1777292856603,38.49,77755.21,76.5,-0.08961,8e-05,8.87216]
[1777292856708,38.49,77753.33,76.5,-0.08975,8e-05,8.88254]
[1777292858717,38.49,77751.23,76.5,-0.08992,8e-05,8.89452]
[1777292859498,38.49,77751.23,76.5,-0.08992,8e-05,8.89452]
[1777292869763,38.5,77750.48,76.5,-0.09002,8e-05,8.90245]
[1777292874798,38.5,77749.73,76.5,-0.0901,8e-05,8.90803]
[1777292879832,38.51,77750.32,76.5,-0.09007,8e-05,8.90612]
[1777292884868,38.51,77749.31,76.5,-0.09017,8e-05,8.91301]
[1777292889903,38.51,77750.39,76.5,-0.0901,8e-05,8.90827]
[1777292891234,38.51,77750.39,76.5,-0.0901,8e-05,8.90827]
[1777292896952,38.52,77743.09,76.5,-0.09069,8e-05,8.95018]
[1777292901987,38.52,77741.69,76.5,-0.09081,8e-05,8.95888]
[1777292905402,38.52,77728.09,76.5,-0.09187,8e-05,9.03506]
[1777292912058,38.52,77727.03,76.5,-0.09192,8e-05,9.03666]
[1777292917093,38.52,77731.19,76.5,-0.0916,8e-05,9.01391]
[1777292922128,38.52,77735.64,76.5,-0.09126,8e-05,8.98968]
[1777292927163,38.53,77734.8,76.5,-0.09134,8e-05,8.99496]
[1777292932198,38.53,77744.78,76.5,-0.09057,8e-05,8.94018]
[1777292937233,38.53,77744.92,76.5,-0.09057,8e-05,8.9404]
[1777292942267,38.53,77736.92,76.5,-0.0912,8e-05,8.98568]
[1777292947303,38.53,77734.64,76.5,-0.09139,8e-05,8.999]
[1777292952338,38.53,77734.27,76.5,-0.09143,8e-05,9.00162]
[1777292957373,38.54,77734.68,76.5,-0.0914,8e-05,8.99988]
[1777292962408,38.54,77741.31,76.5,-0.0909,8e-05,8.96365]
[1777292967443,38.54,77742.89,76.5,-0.09078,8e-05,8.95567]
[1777292972478,38.54,77745.69,76.5,-0.09054,8e-05,8.93619]
[1777292977513,38.54,77746.65,76.5,-0.09048,8e-05,8.93178]
[1777292982548,38.55,77751.18,76.5,-0.09014,8e-05,8.90768]
[1777292987583,38.55,77753.3,76.5,-0.08999,8e-05,8.89712]
[1777292992618,38.55,77752.93,76.5,-0.09004,8e-05,8.90052]
[1777292997653,38.56,77755.21,76.5,-0.08988,8e-05,8.88934]
[1777293002688,38.56,77757.32,76.5,-0.08974,8e-05,8.87917]
[1777293006935,38.56,77757.32,76.5,-0.08974,8e-05,8.87917]
[1777293011738,38.57,77761.74,76.5,-0.08945,8e-05,8.85773]
[1777293017793,38.57,77762.72,76.5,-0.0894,8e-05,8.85481]
[1777293023730,38.57,77761.73,76.5,-0.08949,8e-05,8.86097]
[1777293029877,38.58,77753.47,76.5,-0.09016,8e-05,8.90971]
[1777293034912,38.59,77752.29,76.5,-0.09023,8e-05,8.9129]
[1777293039949,38.59,77752.07,76.5,-0.09027,8e-05,8.9155]
[1777293044984,38.59,77751.57,76.5,-0.09033,8e-05,8.91962]
[1777293050019,38.6,77752.08,76.5,-0.09031,8e-05,8.91822]
[1777293055054,38.6,77758.62,76.5,-0.08982,8e-05,8.88354]
[1777293060089,38.6,77758.27,76.5,-0.08987,8e-05,8.88713]
[1777293065127,38.61,77758.71,76.5,-0.08986,8e-05,8.88632]
[1777293070162,38.61,77758.7,76.5,-0.08988,8e-05,8.88798]
[1777293075197,38.61,77758.19,76.5,-0.08994,8e-05,8.89238]
[1777293080233,38.62,77759.77,76.5,-0.08985,8e-05,8.88524]
[1777293085550,38.62,77760.4,76.5,-0.08981,8e-05,8.88305]
[1777293091310,38.63,77758.36,76.5,-0.08996,8e-05,8.89176]
[1777293096344,38.63,77756.73,76.5,-0.0901,8e-05,8.90222]
[1777293101379,38.63,77755.7,76.5,-0.0902,8e-05,8.90926]
[1777293103393,38.64,77765.89,76.5,-0.08943,8e-05,8.85361]
[1777293105495,38.64,77768.02,76.5,-0.08927,8e-05,8.84224]
[1777293113463,38.65,77770.22,76.5,-0.08915,8e-05,8.83359]
[1777293114624,38.65,77770.22,76.5,-0.08915,8e-05,8.83359]
[1777293120513,38.65,77774.69,76.5,-0.08885,8e-05,8.81166]
[1777293120920,38.65,77774.69,76.5,-0.08885,8e-05,8.81166]
[1777293122037,38.65,77779.35,76.5,-0.0885,8e-05,8.78645]
[1777293125548,38.66,77768.2,76.5,-0.08937,8e-05,8.84943]
[1777293133525,38.66,77764.77,76.5,-0.08964,8e-05,8.86899]
[1777293138382,38.67,77767.5,76.5,-0.08947,8e-05,8.85705]
[1777293138640,38.67,77767.39,76.5,-0.08949,8e-05,8.85798]
[1777293143675,38.75,77768.67,76.5,-0.08982,8e-05,8.88306]
[1777293148709,38.82,77769.14,76.5,-0.09019,8e-05,8.90975]
[1777293153744,38.88,77767.78,76.5,-0.09061,8e-05,8.93877]
[1777293158780,38.94,77767.69,76.5,-0.09093,8e-05,8.96255]
[1777293159913,38.95,77767.59,76.5,-0.091,8e-05,8.96747]
[1777293165511,39.0,77758.15,76.5,-0.09201,8e-05,9.03969]
[1777293167862,39.0,77758.76,76.5,-0.09197,8e-05,9.03697]
[1777293168851,39.01,77757.26,76.5,-0.09209,8e-05,9.04586]
[1777293169447,39.01,77757.26,76.5,-0.09209,8e-05,9.04586]
[1777293169859,39.01,77757.05,76.5,-0.09212,8e-05,9.04765]
[1777293172122,39.01,77757.4,76.5,-0.0921,8e-05,9.04634]
[1777293172178,39.01,77757.4,76.5,-0.0921,8e-05,9.04634]
[1777293172879,39.01,77756.85,76.5,-0.09215,8e-05,9.04967]
[1777293177915,39.02,77755.24,76.5,-0.09232,8e-05,9.06231]
[1777293182943,39.03,77754.87,76.5,-0.09239,8e-05,9.06681]
[1777293188123,39.1,77751.51,76.5,-0.09305,8e-05,9.11477]
[1777293193888,39.11,77747.17,76.5,-0.09342,8e-05,9.14115]
[1777293195593,39.11,77770.09,76.5,-0.09167,8e-05,9.0166]
[1777293201340,39.18,77768.09,76.5,-0.09219,8e-05,9.05393]
[1777293201441,39.18,77768.18,76.5,-0.09219,8e-05,9.05404]
[1777293208128,39.18,77767.65,76.5,-0.09225,8e-05,9.05879]
[1777293212442,39.18,77767.43,76.5,-0.09224,8e-05,9.05601]
[1777293212540,39.18,77767.6,76.5,-0.09223,8e-05,9.05533]
[1777293218197,39.19,77759.58,76.5,-0.09289,8e-05,9.10252]
[1777293223234,39.2,77759.06,76.5,-0.09297,8e-05,9.1079]
[1777293228269,39.2,77759.5,76.5,-0.09297,8e-05,9.10798]
[1777293233304,39.21,77758.29,76.5,-0.0931,8e-05,9.11709]
[1777293238339,39.22,77759.72,76.5,-0.09302,8e-05,9.1117]
[1777293243374,39.22,77762.79,76.5,-0.09282,8e-05,9.09732]
[1777293249416,39.23,77759.42,76.5,-0.09312,8e-05,9.1189]
[1777293254451,39.24,77755.29,76.5,-0.09347,8e-05,9.14398]
[1777293259485,39.24,77754.14,76.5,-0.09359,8e-05,9.15251]
[1777293261084,39.24,77754.09,76.5,-0.0936,8e-05,9.15322]
[1777293266535,39.25,77748.6,76.5,-0.09407,8e-05,9.18596]
[1777293274489,39.25,77748.64,76.5,-0.09408,8e-05,9.18729]
[1777293279744,39.26,77736.28,76.5,-0.09505,8e-05,9.25351]
[1777293283564,39.26,77736.86,76.5,-0.09502,8e-05,9.25125]
[1777293283654,39.26,77746.91,76.5,-0.09424,8e-05,9.19646]
[1777293288688,39.27,77743.69,76.5,-0.09452,8e-05,9.21633]
[1777293293724,39.27,77739.74,76.5,-0.09486,8e-05,9.23989]
[1777293298758,39.28,77740.63,76.5,-0.09481,8e-05,9.23666]
[1777293303794,39.28,77741.54,76.5,-0.09476,8e-05,9.23331]
[1777293308828,39.29,77740.94,76.5,-0.09483,8e-05,9.23827]
[1777293313864,39.29,77740.54,76.5,-0.09488,8e-05,9.24205]
[1777293318898,39.3,77740.6,76.5,-0.0949,8e-05,9.24321]
[1777293323935,39.3,77740.56,76.5,-0.09492,8e-05,9.24495]
[1777293328970,39.3,77739.85,76.5,-0.095,8e-05,9.25036]
[1777293334005,39.31,77741.07,76.5,-0.09488,8e-05,9.24034]
[1777293339040,39.31,77743.01,76.5,-0.09475,8e-05,9.23119]
[1777293344075,39.32,77742.86,76.5,-0.09479,8e-05,9.23393]
[1777293348097,39.32,77749.24,76.5,-0.09431,8e-05,9.19979]
[1777293348266,39.32,77749.24,76.5,-0.09431,8e-05,9.19979]
[1777293348269,39.32,77749.57,76.5,-0.09429,8e-05,9.19835]
[1777293351308,39.32,77757.88,76.5,-0.09364,8e-05,9.15282]
[1777293357171,39.32,77758.47,76.5,-0.09361,8e-05,9.15039]
[1777293359180,39.32,77758.77,76.5,-0.09358,8e-05,9.14885]
[1777293359873,39.32,77758.77,76.5,-0.09358,8e-05,9.14885]
[1777293359886,39.32,77758.77,76.5,-0.09358,8e-05,9.14885]
[1777293360180,39.32,77758.3,76.5,-0.09362,8e-05,9.15154]
[1777293360263,39.32,77758.3,76.5,-0.09362,8e-05,9.15154]
[1777293360851,39.32,77758.3,76.5,-0.09362,8e-05,9.15154]
[1777293360875,39.32,77768.79,76.5,-0.09281,8e-05,9.09437]
[1777293366234,39.32,77767.52,76.5,-0.0929,8e-05,9.10057]
[1777293367293,39.32,77767.52,76.5,-0.0929,8e-05,9.10057]
[1777293367730,39.32,77767.52,76.5,-0.0929,8e-05,9.10057]
[1777293367802,39.32,77767.56,76.5,-0.0929,8e-05,9.10021]
[1777293373283,39.33,77764.78,76.5,-0.09315,8e-05,9.11844]
[1777293378318,39.33,77765.21,76.5,-0.09315,8e-05,9.11846]
[1777293383352,39.34,77765.8,76.5,-0.09314,8e-05,9.11759]
[1777293388388,39.35,77763.2,76.5,-0.09337,8e-05,9.13414]
[1777293393423,39.35,77762.0,76.5,-0.09345,8e-05,9.1381]
[1777293397142,39.35,77760.47,76.5,-0.09359,8e-05,9.14776]
[1777293402486,39.36,77752.17,76.5,-0.09427,8e-05,9.19553]
[1777293404560,39.36,77752.86,76.5,-0.09422,8e-05,9.19209]
[1777293406842,39.36,77751.49,76.5,-0.09433,8e-05,9.20033]
[1777293413003,39.37,77748.69,76.5,-0.09458,8e-05,9.21767]
[1777293416931,39.37,77738.45,76.5,-0.0954,8e-05,9.27555]
[1777293422626,39.37,77733.02,76.5,-0.09585,8e-05,9.30665]
[1777293427662,39.38,77732.44,76.5,-0.09591,8e-05,9.31074]
[1777293432697,39.38,77732.12,76.5,-0.09594,8e-05,9.31336]
[1777293437732,39.38,77729.0,76.5,-0.0962,8e-05,9.33138]
[1777293442767,39.38,77729.26,76.5,-0.09619,8e-05,9.3307]
[1777293447803,39.38,77726.2,76.5,-0.09644,8e-05,9.3482]
[1777293449769,39.38,77723.92,76.5,-0.09663,8e-05,9.36107]
[1777293449986,39.38,77723.92,76.5,-0.09663,8e-05,9.36107]
[1777293450829,39.39,77698.85,76.5,-0.09864,8e-05,9.50064]
[1777293451829,39.39,77698.85,76.5,-0.09864,8e-05,9.50064]
[1777293451859,39.39,77698.85,76.5,-0.09864,8e-05,9.50064]
[1777293452904,39.39,77702.26,76.5,-0.09833,8e-05,9.47701]
[1777293452934,39.39,77713.43,76.5,-0.09743,8e-05,9.41514]
[1777293457721,39.39,77717.95,76.5,-0.09707,8e-05,9.39019]
[1777293458203,39.39,77716.77,76.5,-0.09717,8e-05,9.39676]
[1777293463919,39.39,77716.08,76.5,-0.09722,8e-05,9.40062]
[1777293464559,39.39,77716.08,76.5,-0.09722,8e-05,9.40062]
[1777293465418,39.39,77713.48,76.5,-0.09743,8e-05,9.41502]
[1777293465553,39.39,77713.48,76.5,-0.09743,8e-05,9.41502]
[1777293466233,39.39,77709.99,76.5,-0.09771,8e-05,9.43434]
[1777293466442,39.39,77709.99,76.5,-0.09771,8e-05,9.43434]
[1777293466683,39.39,77709.99,76.5,-0.09771,8e-05,9.43434]
[1777293466941,39.39,77706.97,76.5,-0.09795,8e-05,9.45104]
[1777293471976,39.39,77707.38,76.5,-0.09793,8e-05,9.44975]
[1777293472654,39.39,77707.38,76.5,-0.09793,8e-05,9.44975]
[1777293472983,39.39,77713.69,76.5,-0.09743,8e-05,9.41492]
[1777293473964,39.39,77713.69,76.5,-0.09743,8e-05,9.41492]
[1777293473990,39.39,77713.65,76.5,-0.09743,8e-05,9.41508]
[1777293474802,39.39,77713.65,76.5,-0.09743,8e-05,9.41508]
[1777293475511,39.39,77713.36,76.5,-0.09746,8e-05,9.41693]
[1777293475549,39.39,77713.36,76.5,-0.09746,8e-05,9.41718]
[1777293476473,39.39,77713.36,76.5,-0.09746,8e-05,9.41718]
[1777293477349,39.39,77713.36,76.5,-0.09746,8e-05,9.41711]
[1777293478179,39.39,77713.36,76.5,-0.09746,8e-05,9.41711]
[1777293478017,39.39,77713.06,76.5,-0.09748,8e-05,9.41871]
[1777293483053,39.39,77713.31,76.5,-0.09748,8e-05,9.41853]
[1777293487385,39.4,77706.11,76.5,-0.09807,8e-05,9.45934]
[1777293488186,39.4,77706.11,76.5,-0.09807,8e-05,9.45934]
[1777293488087,39.4,77706.12,76.5,-0.09807,8e-05,9.45946]
[1777293489095,39.4,77706.11,76.5,-0.09807,8e-05,9.45938]
[1777293494130,39.4,77706.47,76.5,-0.09805,8e-05,9.45823]
[1777293496473,39.4,77706.28,76.5,-0.09807,8e-05,9.45962]
[1777293496621,39.4,77706.28,76.5,-0.09807,8e-05,9.45962]
[1777293502186,39.4,77701.69,76.5,-0.09845,8e-05,9.48598]
[1777293503496,39.4,77701.38,76.5,-0.09848,8e-05,9.48783]
[1777293509235,39.4,77696.81,76.5,-0.09886,8e-05,9.51387]
[1777293514330,39.4,77692.77,76.5,-0.09915,8e-05,9.53196]
[1777293515732,39.4,77691.87,76.5,-0.09922,8e-05,9.53703]
[1777293516500,39.4,77690.08,76.5,-0.09937,8e-05,9.54705]
[1777293517069,39.4,77690.08,76.5,-0.09937,8e-05,9.54705]
[1777293517102,39.4,77690.08,76.5,-0.09937,8e-05,9.54705]
[1777293518247,39.4,77690.39,76.5,-0.09934,8e-05,9.54535]
[1777293523333,39.4,77690.83,76.5,-0.09931,8e-05,9.54284]
[1777293525669,39.4,77689.67,76.5,-0.0994,8e-05,9.54935]
[1777293529320,39.4,77690.18,76.5,-0.09936,8e-05,9.54666]
[1777293530739,39.4,77690.26,76.5,-0.09936,8e-05,9.54625]
[1777293536424,39.4,77688.42,76.5,-0.09951,8e-05,9.55677]
[1777293541458,39.41,77681.46,76.5,-0.10008,8e-05,9.59567]
[1777293542700,39.41,77681.46,76.5,-0.10008,8e-05,9.59567]
[1777293548519,39.4,77680.32,76.5,-0.10017,8e-05,9.60187]
[1777293553554,39.4,77676.83,76.5,-0.10045,8e-05,9.62112]
[1777293557227,39.4,77674.51,76.5,-0.10064,8e-05,9.63399]
[1777293566645,39.4,77675.18,76.5,-0.10057,8e-05,9.62932]
[1777293568239,39.4,77675.18,76.5,-0.10057,8e-05,9.62932]
[1777293573695,39.4,77674.25,76.5,-0.1006,8e-05,9.62921]
[1777293575930,39.4,77674.24,76.5,-0.1006,8e-05,9.62918]
[1777293578508,39.4,77674.62,76.5,-0.10056,8e-05,9.62685]
[1777293578521,39.4,77674.62,76.5,-0.10056,8e-05,9.62685]
[1777293579066,39.4,77674.62,76.5,-0.10056,8e-05,9.62685]
[1777293579573,39.4,77674.66,76.5,-0.10056,8e-05,9.62655]
[1777293584774,39.4,77673.29,76.5,-0.10066,8e-05,9.63373]
[1777293589809,39.4,77673.41,76.5,-0.10065,8e-05,9.63263]
[1777293592236,39.4,77674.08,76.5,-0.10059,8e-05,9.6288]
[1777293592241,39.4,77674.08,76.5,-0.10059,8e-05,9.6288]
[1777293596423,39.4,77673.05,76.5,-0.10067,8e-05,9.63418]
[1777293600872,39.39,77672.61,76.5,-0.1007,8e-05,9.63631]
[1777293602621,39.39,77671.97,76.5,-0.10075,8e-05,9.63972]
[1777293608000,39.39,77679.26,76.5,-0.10015,8e-05,9.59869]
[1777293608817,39.39,77679.13,76.5,-0.10016,8e-05,9.59939]
[1777293609472,39.39,77679.15,76.5,-0.10016,8e-05,9.59925]
[1777293609534,39.39,77679.15,76.5,-0.10016,8e-05,9.59925]
[1777293615991,39.39,77689.0,76.5,-0.09936,8e-05,9.54455]
[1777293617673,39.39,77689.15,76.5,-0.09935,8e-05,9.54378]
[1777293618762,39.39,77691.78,76.5,-0.09914,8e-05,9.5292]
[1777293619755,39.39,77694.56,76.5,-0.09891,8e-05,9.51381]
[1777293622084,39.4,77694.23,76.5,-0.09894,8e-05,9.51589]
[1777293628221,39.4,77698.26,76.5,-0.09863,8e-05,9.49437]
[1777293628668,39.4,77697.96,76.5,-0.09866,8e-05,9.49619]
[1777293634118,39.4,77691.8,76.5,-0.09912,8e-05,9.5264]
[1777293639151,39.4,77688.18,76.5,-0.09942,8e-05,9.54697]
[1777293644188,39.4,77680.74,76.5,-0.10003,8e-05,9.5888]
[1777293649223,39.4,77678.44,76.5,-0.10022,8e-05,9.60159]
[1777293651930,39.4,77678.89,76.5,-0.10018,8e-05,9.59905]
[1777293657279,39.4,77677.43,76.5,-0.1003,8e-05,9.60719]
[1777293662398,39.4,77676.99,76.5,-0.10034,8e-05,9.60962]
[1777293668413,39.4,77678.0,76.5,-0.10025,8e-05,9.60393]
[1777293668361,39.4,77688.47,76.5,-0.0994,8e-05,9.54548]
[1777293669435,39.4,77691.63,76.5,-0.09914,8e-05,9.52786]
[1777293674522,39.4,77695.03,76.5,-0.09888,8e-05,9.50941]
[1777293677847,39.4,77696.42,76.5,-0.09877,8e-05,9.50203]
[1777293682208,39.41,77685.5,76.5,-0.09966,8e-05,9.56345]
[1777293687495,39.41,77684.1,76.5,-0.09978,8e-05,9.57153]
[1777293692530,39.41,77679.82,76.5,-0.10009,8e-05,9.59072]
[1777293693445,39.41,77679.82,76.5,-0.10009,8e-05,9.59072]
[1777293698572,39.41,77680.59,76.5,-0.10002,8e-05,9.58642]
[1777293699840,39.41,77680.59,76.5,-0.10002,8e-05,9.58642]
[1777293699873,39.41,77680.59,76.5,-0.10002,8e-05,9.58642]
[1777293701076,39.41,77670.51,76.5,-0.10085,8e-05,9.64275]
[1777293706628,39.4,77669.2,76.5,-0.10095,8e-05,9.64944]
[1777293711663,39.4,77666.72,76.5,-0.10115,8e-05,9.66289]
[1777293714536,39.4,77666.08,76.5,-0.1012,8e-05,9.66631]
[1777293718249,39.4,77664.29,76.5,-0.10134,8e-05,9.67607]
[1777293721946,39.4,77659.47,76.5,-0.10173,8e-05,9.70271]
[1777293722975,39.4,77661.41,76.5,-0.10157,8e-05,9.69171]
[1777293723075,39.4,77673.02,76.5,-0.10061,8e-05,9.62658]
[1777293728782,39.4,77677.73,76.5,-0.10023,8e-05,9.60039]
[1777293731262,39.4,77677.91,76.5,-0.10022,8e-05,9.59941]
[1777293737448,39.4,77675.72,76.5,-0.1004,8e-05,9.6118]
[1777293743750,39.4,77678.09,76.5,-0.1002,8e-05,9.5987]
[1777293743891,39.4,77678.09,76.5,-0.1002,8e-05,9.5987]
[1777293744079,39.4,77678.09,76.5,-0.1002,8e-05,9.5987]
[1777293744894,39.4,77689.69,76.5,-0.09926,8e-05,9.53406]
[1777293748922,39.4,77699.23,76.5,-0.0985,8e-05,9.48153]
[1777293750074,39.4,77699.23,76.5,-0.0985,8e-05,9.48153]
[1777293755975,39.41,77705.82,76.5,-0.09795,8e-05,9.44173]
[1777293756584,39.41,77705.82,76.5,-0.09795,8e-05,9.44173]
[1777293757553,39.41,77707.82,76.5,-0.09779,8e-05,9.4309]
[1777293757765,39.41,77707.82,76.5,-0.09779,8e-05,9.4309]
[1777293757783,39.41,77707.82,76.5,-0.09779,8e-05,9.4309]
[1777293758318,39.41,77710.52,76.5,-0.09758,8e-05,9.41621]
[1777293760081,39.41,77712.94,76.5,-0.09739,8e-05,9.4028]
[1777293764031,39.41,77725.44,76.5,-0.0964,8e-05,9.33391]
[1777293766911,39.41,77725.91,76.5,-0.09636,8e-05,9.33152]
[1777293772087,39.41,77725.36,76.5,-0.09641,8e-05,9.33506]
[1777293777344,39.41,77725.1,76.5,-0.09644,8e-05,9.33673]
[1777293777383,39.41,77725.1,76.5,-0.09644,8e-05,9.33673]
[1777293777429,39.41,77725.1,76.5,-0.09644,8e-05,9.33673]
[1777293777515,39.41,77725.01,76.5,-0.09644,8e-05,9.33727]
[1777293777650,39.41,77725.01,76.5,-0.09644,8e-05,9.33727]
[1777293777793,39.41,77725.01,76.5,-0.09644,8e-05,9.33727]
[1777293778459,39.41,77725.01,76.5,-0.09644,8e-05,9.33727]
[1777293778471,39.41,77737.94,76.5,-0.09542,8e-05,9.26597]
[1777293779581,39.41,77742.12,76.5,-0.09509,8e-05,9.24277]
[1777293780209,39.41,77742.12,76.5,-0.09509,8e-05,9.24277]
[1777293781320,39.41,77742.4,76.5,-0.09507,8e-05,9.24108]
[1777293786353,39.41,77737.77,76.5,-0.09542,8e-05,9.26581]
[1777293789467,39.41,77736.04,76.5,-0.09555,8e-05,9.27483]
[1777293789542,39.41,77736.04,76.5,-0.09555,8e-05,9.27483]
[1777293790505,39.41,77736.04,76.5,-0.09555,8e-05,9.27465]
[1777293794058,39.41,77735.66,76.5,-0.09557,8e-05,9.27606]
[1777293797059,39.4,77736.05,76.5,-0.09553,8e-05,9.27345]
[1777293802343,39.4,77739.66,76.5,-0.09524,8e-05,9.25299]
[1777293808201,39.4,77737.34,76.5,-0.09541,8e-05,9.26515]
[1777293809153,39.4,77736.13,76.5,-0.0955,8e-05,9.27171]
[1777293813456,39.4,77735.3,76.5,-0.09552,8e-05,9.27103]
[1777293823501,39.4,77742.64,76.5,-0.09494,8e-05,9.23018]
[1777293824052,39.4,77742.64,76.5,-0.09494,8e-05,9.23018]
[1777293829486,39.4,77746.6,76.5,-0.09462,8e-05,9.20781]
[1777293833599,39.4,77747.34,76.5,-0.09456,8e-05,9.20364]
[1777293836124,39.4,77753.83,76.5,-0.09405,8e-05,9.16795]
[1777293836132,39.4,77753.83,76.5,-0.09405,8e-05,9.16795]
[1777293836535,39.4,77765.06,76.5,-0.09318,8e-05,9.10642]
[1777293836676,39.4,77765.06,76.5,-0.09318,8e-05,9.10642]
[1777293836693,39.4,77765.06,76.5,-0.09318,8e-05,9.10642]
[1777293836869,39.4,77765.06,76.5,-0.09318,8e-05,9.10642]
[1777293837247,39.4,77765.06,76.5,-0.09318,8e-05,9.10642]
[1777293842576,39.4,77761.12,76.5,-0.09349,8e-05,9.1286]
[1777293843355,39.4,77761.12,76.5,-0.09349,8e-05,9.1286]
[1777293843638,39.4,77761.8,76.5,-0.09344,8e-05,9.12505]
[1777293849626,39.4,77753.51,76.5,-0.09409,8e-05,9.17077]
[1777293855416,39.4,77752.46,76.5,-0.09418,8e-05,9.17666]
[1777293857475,39.4,77752.02,76.5,-0.09421,8e-05,9.17912]
[1777293857576,39.4,77751.81,76.5,-0.09423,8e-05,9.18029]
[1777293862719,39.41,77749.6,76.5,-0.09443,8e-05,9.19429]
[1777293868276,39.41,77748.27,76.5,-0.09455,8e-05,9.20306]
[1777293873797,39.41,77746.76,76.5,-0.09466,8e-05,9.20899]
[1777293876790,39.42,77746.89,76.5,-0.09466,8e-05,9.20896]
[1777293877534,39.42,77746.89,76.5,-0.09466,8e-05,9.20896]
[1777293884073,39.42,77745.44,76.5,-0.09481,8e-05,9.21964]
[1777293889907,39.43,77745.66,76.5,-0.09483,8e-05,9.22089]
[1777293894944,39.43,77744.27,76.5,-0.09496,8e-05,9.23023]
[1777293899979,39.44,77749.0,76.5,-0.09461,8e-05,9.20597]
[1777293905595,39.44,77747.25,76.5,-0.09477,8e-05,9.21697]
[1777293906312,39.44,77736.81,76.5,-0.0956,8e-05,9.27506]
[1777293912064,39.45,77732.78,76.5,-0.09594,8e-05,9.2986]
[1777293915797,39.45,77728.4,76.5,-0.09629,8e-05,9.32334]
[1777293917464,39.45,77724.05,76.5,-0.09664,8e-05,9.34752]
[1777293921364,39.45,77717.12,76.5,-0.0972,8e-05,9.38632]
[1777293922036,39.45,77716.23,76.5,-0.09727,8e-05,9.3913]
[1777293923822,39.45,77715.35,76.5,-0.09734,8e-05,9.39626]
[1777293929184,39.45,77714.74,76.5,-0.09739,8e-05,9.39986]
[1777293932455,39.45,77714.52,76.5,-0.09737,8e-05,9.39634]
[1777293938248,39.45,77718.41,76.5,-0.09706,8e-05,9.37513]
[1777293943282,39.45,77715.22,76.5,-0.09732,8e-05,9.39297]
[1777293944324,39.45,77715.22,76.5,-0.09732,8e-05,9.39297]
[1777293944724,39.45,77714.9,76.5,-0.09735,8e-05,9.39474]
[1777293945507,39.45,77714.9,76.5,-0.09735,8e-05,9.39474]
[1777293948838,39.45,77712.05,76.5,-0.09757,8e-05,9.41048]
[1777293954360,39.45,77711.88,76.5,-0.09758,8e-05,9.41125]
[1777293954934,39.45,77711.88,76.5,-0.09758,8e-05,9.41125]
[1777293957294,39.45,77707.34,76.5,-0.09795,8e-05,9.43633]
[1777293959391,39.45,77707.17,76.5,-0.09796,8e-05,9.43742]
[1777293964430,39.46,77711.37,76.5,-0.09765,8e-05,9.41551]
[1777293969466,39.46,77713.6,76.5,-0.09748,8e-05,9.40439]
[1777293973115,39.46,77712.92,76.5,-0.09755,8e-05,9.40891]
[1777293978528,39.47,77719.61,76.5,-0.09704,8e-05,9.37359]
[1777293983564,39.47,77720.27,76.5,-0.09701,8e-05,9.37146]
[1777293988599,39.47,77720.26,76.5,-0.09703,8e-05,9.37306]
[1777293994641,39.48,77721.0,76.5,-0.09696,8e-05,9.36602]
[1777293996278,39.48,77722.51,76.5,-0.09684,8e-05,9.35799]
[1777294001691,39.48,77729.59,76.5,-0.09629,8e-05,9.31965]
[1777294005813,39.48,77729.55,76.5,-0.0963,8e-05,9.32028]
[1777294010268,39.48,77732.15,76.5,-0.09611,8e-05,9.3072]
[1777294011034,39.49,77732.39,76.5,-0.0961,8e-05,9.30628]
[1777294016797,39.49,77738.17,76.5,-0.09565,8e-05,9.27529]
[1777294021832,39.49,77737.47,76.5,-0.09572,8e-05,9.28025]
[1777294025176,39.49,77735.57,76.5,-0.09588,8e-05,9.2911]
[1777294030896,39.5,77731.68,76.5,-0.09622,8e-05,9.31535]
[1777294035930,39.5,77730.99,76.5,-0.09631,8e-05,9.32138]
[1777294040966,39.51,77730.37,76.5,-0.09639,8e-05,9.32704]
[1777294046001,39.52,77733.18,76.5,-0.0962,8e-05,9.31381]
[1777294048558,39.52,77733.47,76.5,-0.09618,8e-05,9.31268]
[1777294054057,39.52,77733.25,76.5,-0.09618,8e-05,9.31075]
[1777294059092,39.52,77739.33,76.5,-0.09572,8e-05,9.27832]
[1777294059971,39.52,77739.33,76.5,-0.09572,8e-05,9.27832]
[1777294065133,39.53,77727.18,76.5,-0.09672,8e-05,9.34792]
[1777294070168,39.54,77726.14,76.5,-0.09683,8e-05,9.35574]
[1777294070882,39.54,77726.14,76.5,-0.09683,8e-05,9.35574]
[1777294076211,39.54,77722.29,76.5,-0.09717,8e-05,9.37924]
[1777294080232,39.54,77722.91,76.5,-0.09713,8e-05,9.37687]
[1777294080753,39.54,77722.91,76.5,-0.09713,8e-05,9.37687]
[1777294080771,39.54,77722.91,76.5,-0.09713,8e-05,9.37687]
[1777294080239,39.55,77721.85,76.5,-0.09722,8e-05,9.38307]
[1777294081304,39.55,77721.85,76.5,-0.09722,8e-05,9.38307]
[1777294083259,39.55,77735.48,76.5,-0.09616,8e-05,9.30916]
[1777294088295,39.55,77736.44,76.5,-0.09611,8e-05,9.30628]
[1777294093332,39.56,77735.67,76.5,-0.09621,8e-05,9.31287]
[1777294098367,39.57,77737.14,76.5,-0.09612,8e-05,9.30708]
[1777294103402,39.57,77738.58,76.5,-0.09604,8e-05,9.30153]
[1777294108437,39.58,77736.75,76.5,-0.09622,8e-05,9.31388]
[1777294113479,39.58,77734.15,76.5,-0.09642,8e-05,9.3256]
[1777294116139,39.59,77734.26,76.5,-0.09642,8e-05,9.32585]
[1777294121023,39.59,77737.28,76.5,-0.09621,8e-05,9.31146]
[1777294126570,39.6,77737.47,76.5,-0.09623,8e-05,9.31311]
[1777294131605,39.6,77733.69,76.5,-0.09656,8e-05,9.33606]
[1777294134916,39.61,77732.35,76.5,-0.09669,8e-05,9.34468]
[1777294140668,39.61,77729.82,76.5,-0.09692,8e-05,9.36099]
[1777294142403,39.61,77730.71,76.5,-0.09686,8e-05,9.35647]
[1777294147583,39.62,77726.66,76.5,-0.0972,8e-05,9.38058]
[1777294148167,39.62,77728.14,76.5,-0.09709,8e-05,9.37278]
[1777294152826,39.62,77727.16,76.5,-0.09719,8e-05,9.37957]
[1777294155551,39.63,77728.14,76.5,-0.09712,8e-05,9.3752]
[1777294157463,39.63,77727.13,76.5,-0.09721,8e-05,9.38144]
[1777294158397,39.63,77727.53,76.5,-0.09719,8e-05,9.37958]
[1777294159080,39.63,77726.91,76.5,-0.09724,8e-05,9.38333]
[1777294159769,39.63,77726.91,76.5,-0.09724,8e-05,9.38333]
[1777294159955,39.63,77729.29,76.5,-0.09706,8e-05,9.37056]
[1777294159962,39.63,77729.29,76.5,-0.09706,8e-05,9.37056]
[1777294160808,39.63,77741.44,76.5,-0.0961,8e-05,9.30409]
[1777294162454,39.63,77742.17,76.5,-0.09605,8e-05,9.30044]
[1777294162822,39.63,77745.0,76.5,-0.09583,8e-05,9.28536]
[1777294167841,39.64,77753.51,76.5,-0.09517,8e-05,9.23942]
[1777294172892,39.64,77755.61,76.5,-0.09499,8e-05,9.22467]
[1777294177927,39.64,77756.98,76.5,-0.0949,8e-05,9.21857]
[1777294182962,39.65,77761.68,76.5,-0.09456,8e-05,9.19476]
[1777294188274,39.65,77768.11,76.5,-0.09408,8e-05,9.16103]
[1777294193484,39.66,77771.46,76.5,-0.09385,8e-05,9.14458]
[1777294195277,39.66,77773.78,76.5,-0.09368,8e-05,9.13268]
[1777294195347,39.66,77773.78,76.5,-0.09368,8e-05,9.13268]
[1777294201091,39.66,77772.26,76.5,-0.09383,8e-05,9.14378]
[1777294206125,39.67,77769.49,76.5,-0.09407,8e-05,9.1607]
[1777294211161,39.67,77765.92,76.5,-0.09437,8e-05,9.18188]
[1777294216196,39.68,77766.0,76.5,-0.09439,8e-05,9.18308]
[1777294221231,39.68,77765.53,76.5,-0.09445,8e-05,9.18726]
[1777294226267,39.69,77766.22,76.5,-0.09442,8e-05,9.18505]
[1777294231304,39.69,77766.36,76.5,-0.09439,8e-05,9.18108]
[1777294234560,39.69,77766.42,76.5,-0.09439,8e-05,9.18138]
[1777294234661,39.69,77766.05,76.5,-0.09442,8e-05,9.18372]
[1777294240367,39.7,77765.48,76.5,-0.09452,8e-05,9.19053]
[1777294245322,39.71,77765.29,76.5,-0.09457,8e-05,9.19402]
[1777294245402,39.71,77764.81,76.5,-0.09462,8e-05,9.19724]
[1777294251444,39.71,77764.97,76.5,-0.09463,8e-05,9.19812]
[1777294256014,39.72,77764.93,76.5,-0.09464,8e-05,9.19892]
[1777294256969,39.72,77764.81,76.5,-0.09466,8e-05,9.20015]
[1777294256116,39.72,77764.81,76.5,-0.09466,8e-05,9.20044]
[1777294257636,39.72,77764.81,76.5,-0.09466,8e-05,9.20044]
[1777294261218,39.72,77765.24,76.5,-0.09466,8e-05,9.20047]
[1777294261513,39.73,77768.5,76.5,-0.09441,8e-05,9.1833]
[1777294266549,39.73,77772.37,76.5,-0.09414,8e-05,9.16387]
[1777294271584,39.73,77772.97,76.5,-0.09412,8e-05,9.16231]
[1777294276619,39.74,77772.13,76.5,-0.0942,8e-05,9.16862]
[1777294281654,39.74,77772.0,76.5,-0.09424,8e-05,9.17105]
[1777294286689,39.75,77772.18,76.5,-0.09425,8e-05,9.17181]
[1777294291724,39.75,77771.05,76.5,-0.09432,8e-05,9.17492]
[1777294296759,39.76,77771.5,76.5,-0.09431,8e-05,9.17419]
[1777294301794,39.76,77770.7,76.5,-0.09439,8e-05,9.18028]
[1777294306828,39.77,77769.77,76.5,-0.09449,8e-05,9.18707]
[1777294311864,39.77,77769.15,76.5,-0.09456,8e-05,9.19211]
[1777294316899,39.77,77769.19,76.5,-0.09458,8e-05,9.19358]
[1777294321935,39.78,77767.1,76.5,-0.09477,8e-05,9.20659]
[1777294326970,39.78,77766.88,76.5,-0.09481,8e-05,9.20939]
[1777294329974,39.78,77766.45,76.5,-0.09485,8e-05,9.21238]
[1777294329991,39.78,77766.34,76.5,-0.09486,8e-05,9.2133]
[1777294332989,39.79,77770.05,76.5,-0.09459,8e-05,9.19405]
[1777294333012,39.79,77771.12,76.5,-0.09451,8e-05,9.18885]
[1777294338047,39.79,77771.56,76.5,-0.09451,8e-05,9.18847]
[1777294343083,39.8,77772.7,76.5,-0.09444,8e-05,9.18393]
[1777294348117,39.8,77774.66,76.5,-0.09431,8e-05,9.175]
[1777294353152,39.81,77775.3,76.5,-0.09425,8e-05,9.16886]
[1777294358188,39.81,77771.32,76.5,-0.09458,8e-05,9.19219]
[1777294363222,39.82,77771.78,76.5,-0.09457,8e-05,9.19127]
[1777294368258,39.82,77763.47,76.5,-0.09524,8e-05,9.23798]
[1777294375067,39.82,77762.25,76.5,-0.09535,8e-05,9.24565]
[1777294380760,39.83,77762.28,76.5,-0.09537,8e-05,9.24728]
[1777294385030,39.83,77754.36,76.5,-0.096,8e-05,9.29138]
[1777294385963,39.83,77753.31,76.5,-0.09609,8e-05,9.29729]
[1777294385965,39.83,77753.31,76.5,-0.09609,8e-05,9.29729]
[1777294386094,39.83,77750.93,76.5,-0.09628,8e-05,9.31046]
[1777294386603,39.83,77750.93,76.5,-0.09628,8e-05,9.31046]
[1777294387069,39.83,77750.93,76.5,-0.09628,8e-05,9.31046]
[1777294394207,39.84,77745.98,76.5,-0.09671,8e-05,9.34053]
[1777294395213,39.84,77746.16,76.5,-0.0967,8e-05,9.33996]
[1777294400490,39.85,77746.65,76.5,-0.0967,8e-05,9.33978]
[1777294401508,39.85,77746.65,76.5,-0.0967,8e-05,9.33978]
[1777294410963,39.85,77746.72,76.5,-0.09672,8e-05,9.34144]
[1777294413966,39.86,77746.69,76.5,-0.09671,8e-05,9.33924]
[1777294414847,39.86,77746.69,76.5,-0.09672,8e-05,9.34006]
[1777294421637,39.87,77746.69,76.5,-0.09677,8e-05,9.3433]
[1777294426672,39.87,77746.1,76.5,-0.09684,8e-05,9.34851]
[1777294429990,39.87,77746.34,76.5,-0.09684,8e-05,9.34798]
[1777294429992,39.87,77746.34,76.5,-0.09684,8e-05,9.34798]
[1777294429997,39.87,77746.34,76.5,-0.09684,8e-05,9.34798]
[1777294430049,39.87,77746.34,76.5,-0.09684,8e-05,9.34798]
[1777294430063,39.87,77746.34,76.5,-0.09684,8e-05,9.34798]
[1777294430866,39.88,77745.78,76.5,-0.09689,8e-05,9.35143]
[1777294430994,39.88,77731.85,76.5,-0.098,8e-05,9.42811]
[1777294431848,39.88,77731.85,76.5,-0.098,8e-05,9.42811]
[1777294434037,39.88,77717.78,76.5,-0.09913,8e-05,9.50612]
[1777294435495,39.88,77716.57,76.5,-0.09923,8e-05,9.51292]
[1777294436254,39.88,77712.96,76.5,-0.09952,8e-05,9.53293]
[1777294441777,39.88,77707.76,76.5,-0.09995,8e-05,9.56202]
[1777294446812,39.88,77708.24,76.5,-0.09991,8e-05,9.55956]
[1777294449752,39.88,77708.24,76.5,-0.09991,8e-05,9.55962]
[1777294449758,39.88,77708.24,76.5,-0.09991,8e-05,9.55962]
[1777294449771,39.88,77708.24,76.5,-0.09991,8e-05,9.55962]
[1777294449823,39.88,77708.24,76.5,-0.09991,8e-05,9.55962]
[1777294451300,39.88,77697.01,76.5,-0.10082,8e-05,9.62166]
[1777294456892,39.88,77698.29,76.5,-0.10071,8e-05,9.6142]
[1777294459724,39.88,77699.38,76.5,-0.10062,8e-05,9.60813]
[1777294463675,39.88,77699.68,76.5,-0.10059,8e-05,9.60627]
[1777294464532,39.88,77701.86,76.5,-0.10042,8e-05,9.59419]
[1777294468515,39.88,77703.76,76.5,-0.10026,8e-05,9.58367]
[1777294473211,39.88,77700.19,76.5,-0.10051,8e-05,9.59847]
[1777294474055,39.88,77699.33,76.5,-0.10058,8e-05,9.60319]
[1777294474089,39.88,77699.33,76.5,-0.10058,8e-05,9.60319]
[1777294474116,39.88,77699.33,76.5,-0.10058,8e-05,9.60319]
[1777294474139,39.88,77699.33,76.5,-0.10058,8e-05,9.60319]
[1777294474425,39.88,77697.73,76.5,-0.10071,8e-05,9.61199]
[1777294474581,39.88,77697.73,76.5,-0.10071,8e-05,9.61199]
[1777294474617,39.88,77697.73,76.5,-0.10071,8e-05,9.61199]
[1777294474640,39.88,77697.73,76.5,-0.10071,8e-05,9.61199]
[1777294474665,39.88,77697.73,76.5,-0.10071,8e-05,9.61199]
[1777294474858,39.88,77697.73,76.5,-0.10071,8e-05,9.61199]
[1777294474925,39.88,77697.73,76.5,-0.10071,8e-05,9.61199]
[1777294475040,39.88,77697.73,76.5,-0.10071,8e-05,9.61199]
[1777294475044,39.88,77664.55,76.5,-0.10343,8e-05,9.79624]
[1777294475995,39.88,77664.55,76.5,-0.10343,8e-05,9.79624]
[1777294481066,39.87,77669.06,76.5,-0.10303,8e-05,9.76938]
[1777294481262,39.87,77669.06,76.5,-0.10303,8e-05,9.76938]
[1777294485735,39.87,77668.33,76.5,-0.10307,8e-05,9.77226]
[1777294489122,39.87,77687.81,76.5,-0.10146,8e-05,9.6629]
[1777294490774,39.87,77686.06,76.5,-0.10159,8e-05,9.6723]
[1777294491145,39.87,77686.06,76.5,-0.10159,8e-05,9.6723]
[1777294493567,39.87,77687.11,76.5,-0.1015,8e-05,9.66602]
[1777294495810,39.87,77687.65,76.5,-0.10145,8e-05,9.66274]
[1777294497235,39.87,77687.26,76.5,-0.10148,8e-05,9.66477]
[1777294503222,39.86,77691.31,76.5,-0.10114,8e-05,9.64142]
[1777294504212,39.86,77691.31,76.5,-0.10114,8e-05,9.64142]
[1777294506776,39.86,77691.25,76.5,-0.10114,8e-05,9.64146]
[1777294507062,39.86,77691.25,76.5,-0.10114,8e-05,9.64146]
[1777294507337,39.86,77693.5,76.5,-0.10096,8e-05,9.62891]
[1777294513292,39.86,77698.93,76.5,-0.10051,8e-05,9.59844]
[1777294514868,39.86,77698.93,76.5,-0.10051,8e-05,9.59844]
[1777294517127,39.86,77703.24,76.5,-0.10016,8e-05,9.57455]
[1777294522354,39.86,77705.08,76.5,-0.10001,8e-05,9.56438]
[1777294527390,39.86,77704.64,76.5,-0.10004,8e-05,9.56672]
[1777294532427,39.86,77704.4,76.5,-0.10002,8e-05,9.56305]
[1777294537462,39.86,77703.38,76.5,-0.1001,8e-05,9.56849]
[1777294540989,39.86,77703.77,76.5,-0.10007,8e-05,9.56626]
[1777294543474,39.86,77704.33,76.5,-0.10002,8e-05,9.56307]
[1777294544210,39.86,77704.33,76.5,-0.10002,8e-05,9.56307]
[1777294551560,39.86,77702.86,76.5,-0.10013,8e-05,9.57093]
[1777294554970,39.86,77702.79,76.5,-0.10014,8e-05,9.57126]
[1777294556879,39.86,77702.89,76.5,-0.10013,8e-05,9.57066]
[1777294557602,39.86,77692.91,76.5,-0.10094,8e-05,9.62578]
[1777294562636,39.86,77691.56,76.5,-0.10104,8e-05,9.6327]
[1777294565915,39.86,77689.24,76.5,-0.10123,8e-05,9.64533]
[1777294565922,39.86,77689.24,76.5,-0.10123,8e-05,9.64533]
[1777294566908,39.86,77689.32,76.5,-0.10122,8e-05,9.64477]
[1777294572520,39.85,77678.77,76.5,-0.10207,8e-05,9.70228]
[1777294577672,39.85,77674.08,76.5,-0.10244,8e-05,9.72738]
[1777294582779,39.85,77663.79,76.5,-0.10327,8e-05,9.78312]
[1777294584839,39.85,77664.07,76.5,-0.10324,8e-05,9.78125]
[1777294586487,39.84,77660.97,76.5,-0.10349,8e-05,9.79788]
[1777294589973,39.84,77657.8,76.5,-0.10374,8e-05,9.81453]
[1777294590002,39.84,77657.8,76.5,-0.10374,8e-05,9.81453]
[1777294590282,39.84,77657.47,76.5,-0.10376,8e-05,9.81602]
[1777294591356,39.84,77645.59,76.5,-0.1047,8e-05,9.87747]
[1777294593836,39.84,77645.16,76.5,-0.10474,8e-05,9.8796]
[1777294593855,39.84,77644.38,76.5,-0.1048,8e-05,9.88383]
[1777294597272,39.84,77643.35,76.5,-0.10489,8e-05,9.88989]
[1777294597884,39.84,77644.3,76.5,-0.10481,8e-05,9.88456]
[1777294599995,39.84,77644.32,76.5,-0.10481,8e-05,9.88431]
[1777294600005,39.84,77644.38,76.5,-0.1048,8e-05,9.88384]
[1777294602089,39.84,77644.21,76.5,-0.10482,8e-05,9.88494]
[1777294606224,39.84,77645.52,76.5,-0.10472,8e-05,9.87822]
[1777294606285,39.84,77644.83,76.5,-0.10478,8e-05,9.88224]
[1777294606548,39.84,77644.83,76.5,-0.10478,8e-05,9.88224]
[1777294606550,39.84,77644.83,76.5,-0.10478,8e-05,9.88224]
[1777294610353,39.84,77653.25,76.5,-0.10407,8e-05,9.8349]
[1777294610376,39.84,77654.44,76.5,-0.10397,8e-05,9.8282]
[1777294616012,39.84,77661.57,76.5,-0.10335,8e-05,9.7869]
[1777294619046,39.84,77664.98,76.5,-0.10306,8e-05,9.76735]
[1777294619274,39.84,77664.98,76.5,-0.10306,8e-05,9.76735]
[1777294625075,39.83,77662.83,76.5,-0.10322,8e-05,9.77774]
[1777294630110,39.83,77661.0,76.5,-0.10335,8e-05,9.78658]
[1777294632119,39.83,77660.01,76.5,-0.10343,8e-05,9.79183]
[1777294637159,39.82,77659.15,76.5,-0.10348,8e-05,9.79504]
[1777294642194,39.82,77659.62,76.5,-0.10342,8e-05,9.79114]
[1777294647229,39.82,77660.64,76.5,-0.10332,8e-05,9.78427]
[1777294649243,39.82,77660.87,76.5,-0.10329,8e-05,9.78275]
[1777294649256,39.82,77660.87,76.5,-0.10329,8e-05,9.78275]
[1777294655285,39.81,77660.51,76.5,-0.10326,8e-05,9.77842]
[1777294655766,39.81,77660.51,76.5,-0.10326,8e-05,9.77842]
[1777294661327,39.81,77654.94,76.5,-0.1037,8e-05,9.80791]
[1777294666362,39.8,77654.66,76.5,-0.1037,8e-05,9.80814]
[1777294671397,39.8,77655.24,76.5,-0.10364,8e-05,9.80359]
[1777294672697,39.8,77655.36,76.5,-0.10362,8e-05,9.80266]
[1777294672795,39.8,77655.36,76.5,-0.10362,8e-05,9.80266]
[1777294673694,39.8,77655.86,76.5,-0.10358,8e-05,9.79962]
[1777294673718,39.8,77655.86,76.5,-0.10358,8e-05,9.79962]
[1777294674418,39.8,77655.24,76.5,-0.10363,8e-05,9.80284]
[1777294679453,39.8,77655.37,76.5,-0.10362,8e-05,9.80236]
[1777294682962,39.8,77654.82,76.5,-0.10367,8e-05,9.80554]
[1777294685989,39.8,77653.36,76.5,-0.10379,8e-05,9.81388]
[1777294690466,39.8,77653.29,76.5,-0.1038,8e-05,9.81446]
[1777294695060,39.8,77653.08,76.5,-0.10382,8e-05,9.81591]
[1777294695162,39.8,77653.78,76.5,-0.10376,8e-05,9.81204]
[1777294700599,39.81,77654.03,76.5,-0.10377,8e-05,9.81279]
[1777294704156,39.81,77654.56,76.5,-0.10374,8e-05,9.81056]
[1777294704242,39.81,77654.56,76.5,-0.10374,8e-05,9.81056]
[1777294705730,39.81,77651.34,76.5,-0.10402,8e-05,9.82927]
[1777294707425,39.81,77650.28,76.5,-0.10411,8e-05,9.83553]
[1777294707468,39.81,77651.44,76.5,-0.10402,8e-05,9.82937]
[1777294712683,39.81,77656.06,76.5,-0.1036,8e-05,9.79936]
[1777294717730,39.82,77655.74,76.5,-0.10363,8e-05,9.80146]
[1777294718103,39.82,77647.29,76.5,-0.10434,8e-05,9.84872]
[1777294719240,39.82,77647.29,76.5,-0.10434,8e-05,9.84872]
[1777294722175,39.82,77643.94,76.5,-0.10463,8e-05,9.86825]
[1777294722182,39.82,77647.45,76.5,-0.10434,8e-05,9.8489]
[1777294722736,39.82,77647.45,76.5,-0.10434,8e-05,9.8489]
[1777294723023,39.82,77647.45,76.5,-0.10434,8e-05,9.8489]
[1777294723118,39.82,77648.78,76.5,-0.10423,8e-05,9.84147]
[1777294723670,39.82,77648.78,76.5,-0.10423,8e-05,9.84147]
[1777294723767,39.82,77649.49,76.5,-0.10417,8e-05,9.83781]
[1777294727131,39.82,77648.59,76.5,-0.10425,8e-05,9.84287]
[1777294727208,39.82,77648.4,76.5,-0.10427,8e-05,9.84395]
[1777294727511,39.82,77648.4,76.5,-0.10427,8e-05,9.84395]
[1777294728389,39.82,77648.4,76.5,-0.10427,8e-05,9.84395]
[1777294728455,39.82,77648.13,76.5,-0.10429,8e-05,9.84577]
[1777294728559,39.82,77648.13,76.5,-0.10429,8e-05,9.84577]
[1777294729229,39.82,77648.13,76.5,-0.10429,8e-05,9.84577]
[1777294729317,39.82,77644.87,76.5,-0.10457,8e-05,9.864]
[1777294734844,39.82,77641.95,76.5,-0.10483,8e-05,9.88186]
[1777294736150,39.82,77641.95,76.5,-0.10483,8e-05,9.88186]
[1777294740180,39.83,77645.24,76.5,-0.10457,8e-05,9.86447]
[1777294745921,39.83,77639.83,76.5,-0.10505,8e-05,9.89618]
[1777294746527,39.83,77639.83,76.5,-0.10505,8e-05,9.89618]
[1777294751583,39.83,77639.91,76.5,-0.10505,8e-05,9.8966]
[1777294751584,39.83,77639.91,76.5,-0.10505,8e-05,9.8966]
[1777294751590,39.83,77639.91,76.5,-0.10505,8e-05,9.8966]
[1777294751649,39.83,77639.91,76.5,-0.10505,8e-05,9.8966]
[1777294751668,39.83,77639.91,76.5,-0.10505,8e-05,9.8966]
[1777294752019,39.83,77639.91,76.5,-0.10505,8e-05,9.8966]
[1777294752111,39.83,77630.69,76.5,-0.10583,8e-05,9.94841]
[1777294758005,39.83,77629.43,76.5,-0.10594,8e-05,9.95591]
[1777294763041,39.84,77629.38,76.5,-0.10595,8e-05,9.95646]
[1777294768074,39.84,77629.1,76.5,-0.10598,8e-05,9.95818]
[1777294773556,39.84,77628.22,76.5,-0.10601,8e-05,9.95838]
[1777294776741,39.84,77628.97,76.5,-0.10595,8e-05,9.9542]
[1777294777492,39.84,77628.97,76.5,-0.10595,8e-05,9.9542]
[1777294781534,39.84,77637.68,76.5,-0.10522,8e-05,9.9056]
[1777294782600,39.84,77640.13,76.5,-0.10501,8e-05,9.8921]
[1777294785261,39.84,77641.76,76.5,-0.10488,8e-05,9.8832]
[1777294785833,39.84,77646.3,76.5,-0.1045,8e-05,9.85793]
[1777294786672,39.84,77649.56,76.5,-0.10423,8e-05,9.83987]
[1777294788853,39.84,77652.04,76.5,-0.10403,8e-05,9.82636]
[1777294789808,39.84,77653.28,76.5,-0.10393,8e-05,9.81961]
[1777294790229,39.84,77661.06,76.5,-0.10329,8e-05,9.77642]
[1777294791228,39.84,77661.06,76.5,-0.10329,8e-05,9.77642]
[1777294791313,39.84,77661.06,76.5,-0.10329,8e-05,9.77642]
[1777294791545,39.84,77661.06,76.5,-0.10329,8e-05,9.77642]
[1777294792242,39.84,77669.99,76.5,-0.10255,8e-05,9.72666]
[1777294797277,39.84,77669.46,76.5,-0.10257,8e-05,9.72816]
[1777294797991,39.84,77669.46,76.5,-0.10257,8e-05,9.72816]
[1777294798285,39.84,77668.96,76.5,-0.10261,8e-05,9.73066]
[1777294802313,39.84,77658.34,76.5,-0.10349,8e-05,9.78995]
[1777294804649,39.84,77659.0,76.5,-0.10343,8e-05,9.7862]
[1777294805334,39.84,77659.24,76.5,-0.10341,8e-05,9.78484]
[1777294810368,39.84,77657.24,76.5,-0.1036,8e-05,9.79736]
[1777294815404,39.84,77657.87,76.5,-0.10356,8e-05,9.79521]
[1777294817779,39.84,77659.2,76.5,-0.10346,8e-05,9.78836]
[1777294818425,39.85,77663.62,76.5,-0.1031,8e-05,9.76403]
[1777294823460,39.85,77676.38,76.5,-0.10205,8e-05,9.69346]
[1777294825409,39.85,77676.44,76.5,-0.10205,8e-05,9.69328]
[1777294825411,39.85,77676.44,76.5,-0.10205,8e-05,9.69328]
[1777294827011,39.85,77678.24,76.5,-0.10191,8e-05,9.68359]
[1777294827488,39.85,77678.77,76.5,-0.10187,8e-05,9.68082]
[1777294828236,39.85,77678.77,76.5,-0.10187,8e-05,9.68082]
[1777294828309,39.85,77678.77,76.5,-0.10187,8e-05,9.68082]
[1777294828496,39.85,77685.48,76.5,-0.10131,8e-05,9.64346]
[1777294833530,39.85,77688.88,76.5,-0.10101,8e-05,9.62098]
[1777294837582,39.85,77689.63,76.5,-0.10096,8e-05,9.61757]
[1777294837990,39.85,77689.12,76.5,-0.10101,8e-05,9.62064]
[1777294838579,39.85,77693.16,76.5,-0.10068,8e-05,9.59854]
[1777294843615,39.85,77694.18,76.5,-0.10059,8e-05,9.59265]
[1777294843946,39.85,77694.18,76.5,-0.10059,8e-05,9.59265]
[1777294847919,39.85,77696.43,76.5,-0.10041,8e-05,9.58012]
[1777294848649,39.85,77678.88,76.5,-0.10184,8e-05,9.67726]
[1777294853685,39.85,77686.28,76.5,-0.10123,8e-05,9.6356]
[1777294858721,39.85,77682.37,76.5,-0.10154,8e-05,9.6567]
[1777294863755,39.85,77682.35,76.5,-0.10153,8e-05,9.65624]
[1777294868781,39.85,77682.43,76.5,-0.10152,8e-05,9.65538]
[1777294868921,39.85,77682.43,76.5,-0.10152,8e-05,9.65538]
[1777294868940,39.85,77682.43,76.5,-0.10152,8e-05,9.65538]
[1777294868955,39.85,77682.43,76.5,-0.10152,8e-05,9.65538]
[1777294868975,39.85,77682.43,76.5,-0.10152,8e-05,9.65538]
[1777294869798,39.85,77697.03,76.5,-0.10033,8e-05,9.57441]
[1777294874833,39.85,77699.54,76.5,-0.10013,8e-05,9.56072]
[1777294879819,39.85,77704.44,76.5,-0.09973,8e-05,9.53384]
[1777294879840,39.85,77704.44,76.5,-0.09973,8e-05,9.53384]
[1777294883948,39.85,77707.84,76.5,-0.09946,8e-05,9.51546]
[1777294886531,39.85,77707.7,76.5,-0.09948,8e-05,9.51643]
[1777294886607,39.85,77707.7,76.5,-0.09948,8e-05,9.51643]
[1777294886774,39.85,77705.24,76.5,-0.09968,8e-05,9.53009]
[1777294886795,39.85,77705.24,76.5,-0.09968,8e-05,9.53009]
[1777294887609,39.85,77705.24,76.5,-0.09968,8e-05,9.53009]
[1777294887157,39.85,77686.49,76.5,-0.1012,8e-05,9.6338]
[1777294888245,39.85,77686.49,76.5,-0.1012,8e-05,9.6338]
[1777294888309,39.85,77675.92,76.5,-0.10207,8e-05,9.69233]
[1777294889586,39.85,77675.92,76.5,-0.10207,8e-05,9.69233]
[1777294889942,39.85,77670.18,76.5,-0.10254,8e-05,9.72419]
[1777294893568,39.85,77670.85,76.5,-0.10243,8e-05,9.71517]
[1777294893572,39.85,77668.8,76.5,-0.1026,8e-05,9.72636]
[1777294894579,39.85,77668.8,76.5,-0.1026,8e-05,9.72636]
[1777294894597,39.85,77666.77,76.5,-0.10277,8e-05,9.73775]
[1777294894705,39.85,77666.77,76.5,-0.10277,8e-05,9.73775]
[1777294894801,39.85,77666.77,76.5,-0.10277,8e-05,9.73775]
[1777294895306,39.85,77666.77,76.5,-0.10277,8e-05,9.73775]
[1777294895340,39.85,77666.77,76.5,-0.10277,8e-05,9.73775]
[1777294896087,39.85,77658.35,76.5,-0.10347,8e-05,9.78499]
[1777294897862,39.85,77654.46,76.5,-0.1038,8e-05,9.80723]
[1777294898688,39.85,77659.61,76.5,-0.10338,8e-05,9.77879]
[1777294901643,39.85,77653.67,76.5,-0.10388,8e-05,9.81248]
[1777294904724,39.85,77657.45,76.5,-0.10358,8e-05,9.79242]
[1777294904762,39.85,77657.45,76.5,-0.10358,8e-05,9.79242]
[1777294905496,39.85,77657.45,76.5,-0.10358,8e-05,9.79242]
[1777294908565,39.86,77661.16,76.5,-0.10329,8e-05,9.77265]
[1777294908603,39.86,77661.73,76.5,-0.10324,8e-05,9.76979]
[1777294914141,39.86,77666.15,76.5,-0.10288,8e-05,9.74548]
[1777294920158,39.86,77664.88,76.5,-0.10299,8e-05,9.75294]
[1777294925192,39.86,77668.12,76.5,-0.10273,8e-05,9.73529]
[1777294925802,39.86,77668.12,76.5,-0.10273,8e-05,9.73529]
[1777294928227,39.86,77668.15,76.5,-0.10273,8e-05,9.73528]
[1777294928231,39.86,77668.15,76.5,-0.10273,8e-05,9.73528]
[1777294928269,39.86,77668.15,76.5,-0.10273,8e-05,9.73528]
[1777294928303,39.86,77668.15,76.5,-0.10273,8e-05,9.73528]
[1777294928510,39.86,77668.15,76.5,-0.10273,8e-05,9.73528]
[1777294928528,39.86,77668.15,76.5,-0.10273,8e-05,9.73528]
[1777294928574,39.86,77672.1,76.5,-0.1024,8e-05,9.71341]
[1777294931942,39.86,77680.99,76.5,-0.10167,8e-05,9.66356]
[1777294932242,39.86,77677.61,76.5,-0.10194,8e-05,9.68217]
[1777294937277,39.86,77678.43,76.5,-0.10189,8e-05,9.67836]
[1777294938527,39.86,77678.43,76.5,-0.10189,8e-05,9.67836]
[1777294938653,39.86,77678.43,76.5,-0.10189,8e-05,9.67836]
[1777294938671,39.86,77678.43,76.5,-0.10189,8e-05,9.67836]
[1777294938544,39.86,77680.24,76.5,-0.10174,8e-05,9.66848]
[1777294941470,39.86,77681.55,76.5,-0.10163,8e-05,9.66094]
[1777294941518,39.86,77680.24,76.5,-0.10173,8e-05,9.66808]
[1777294947326,39.86,77675.04,76.5,-0.10217,8e-05,9.69771]
[1777294952496,39.86,77671.59,76.5,-0.10242,8e-05,9.71264]
[1777294957453,39.87,77672.3,76.5,-0.10237,8e-05,9.70928]
[1777294957554,39.87,77673.32,76.5,-0.10229,8e-05,9.70373]
[1777294960015,39.87,77674.25,76.5,-0.10222,8e-05,9.6994]
[1777294960067,39.87,77674.25,76.5,-0.10223,8e-05,9.69982]
[1777294965477,39.87,77672.63,76.5,-0.10237,8e-05,9.7094]
[1777294968825,39.87,77671.9,76.5,-0.10244,8e-05,9.71376]
[1777294969505,39.87,77671.59,76.5,-0.10246,8e-05,9.71558]
[1777294972481,39.87,77673.3,76.5,-0.10232,8e-05,9.70564]
[1777294972526,39.87,77675.01,76.5,-0.10217,8e-05,9.69594]
[1777294972940,39.87,77675.01,76.5,-0.10217,8e-05,9.69594]
[1777294974261,39.87,77676.23,76.5,-0.10207,8e-05,9.68929]
[1777294979575,39.87,77674.27,76.5,-0.10225,8e-05,9.70092]
[1777294984610,39.87,77667.68,76.5,-0.1028,8e-05,9.73802]
[1777294989481,39.87,77671.9,76.5,-0.10245,8e-05,9.71484]
[1777294989492,39.87,77671.9,76.5,-0.10245,8e-05,9.71484]
[1777294989597,39.87,77671.9,76.5,-0.10245,8e-05,9.71484]
[1777294989645,39.88,77674.07,76.5,-0.10228,8e-05,9.70289]
[1777294989910,39.88,77674.07,76.5,-0.10228,8e-05,9.70289]
[1777294990651,39.87,77672.04,76.5,-0.10244,8e-05,9.71395]
[1777294991484,39.87,77672.04,76.5,-0.10244,8e-05,9.71395]
[1777294991487,39.87,77672.04,76.5,-0.10244,8e-05,9.71395]
[1777294991493,39.87,77672.04,76.5,-0.10244,8e-05,9.71395]
[1777294991659,39.87,77669.93,76.5,-0.10262,8e-05,9.72577]
[1777294993527,39.87,77670.21,76.5,-0.10259,8e-05,9.72397]
[1777294995587,39.87,77668.57,76.5,-0.10272,8e-05,9.73261]
[1777294995687,39.87,77669.31,76.5,-0.10265,8e-05,9.72825]
[1777294998775,39.87,77668.98,76.5,-0.10268,8e-05,9.73023]
[1777294998865,39.87,77669.0,76.5,-0.10268,8e-05,9.73019]
[1777294999699,39.87,77669.0,76.5,-0.10268,8e-05,9.73019]
[1777294999717,39.87,77659.02,76.5,-0.10351,8e-05,9.78579]
[1777295000906,39.87,77656.48,76.5,-0.10372,8e-05,9.8003]
[1777295001759,39.87,77656.48,76.5,-0.10372,8e-05,9.8003]
[1777295002495,39.87,77656.32,76.5,-0.10374,8e-05,9.80132]
[1777295003819,39.88,77655.78,76.5,-0.10379,8e-05,9.80484]
[1777295006626,39.88,77655.45,76.5,-0.10383,8e-05,9.80717]
[1777295011996,39.88,77654.12,76.5,-0.10395,8e-05,9.81574]
[1777295013251,39.88,77654.17,76.5,-0.10391,8e-05,9.81107]
[1777295017098,39.88,77655.97,76.5,-0.10377,8e-05,9.80175]
[1777295019582,39.88,77660.29,76.5,-0.10342,8e-05,9.77817]
[1777295019597,39.88,77660.29,76.5,-0.10342,8e-05,9.77817]
[1777295020961,39.89,77659.96,76.5,-0.10346,8e-05,9.78058]
[1777295022209,39.89,77661.12,76.5,-0.10337,8e-05,9.77469]
[1777295022525,39.89,77661.12,76.5,-0.10337,8e-05,9.77469]
[1777295022534,39.89,77663.49,76.5,-0.10318,8e-05,9.76165]
[1777295024420,39.89,77664.14,76.5,-0.10312,8e-05,9.75774]
[1777295024449,39.89,77663.94,76.5,-0.10313,8e-05,9.75857]
[1777295030507,39.89,77664.56,76.5,-0.10308,8e-05,9.75535]
[1777295031839,39.89,77667.04,76.5,-0.10288,8e-05,9.74166]
[1777295032400,39.89,77667.04,76.5,-0.10288,8e-05,9.74166]
[1777295032500,39.89,77669.13,76.5,-0.10271,8e-05,9.73012]
[1777295037983,39.88,77669.06,76.5,-0.10269,8e-05,9.72913]
[1777295040864,39.88,77668.84,76.5,-0.1027,8e-05,9.72987]
[1777295040890,39.88,77668.84,76.5,-0.1027,8e-05,9.72987]
[1777295041004,39.88,77669.24,76.5,-0.10267,8e-05,9.7274]
[1777295045026,39.88,77669.68,76.5,-0.10263,8e-05,9.72516]
[1777295045175,39.88,77668.2,76.5,-0.10276,8e-05,9.73344]
[1777295049971,39.89,77662.36,76.5,-0.10326,8e-05,9.7671]
[1777295050067,39.89,77661.85,76.5,-0.1033,8e-05,9.77022]
[1777295051730,39.89,77661.85,76.5,-0.1033,8e-05,9.77022]
[1777295051797,39.89,77661.31,76.5,-0.10335,8e-05,9.7732]
[1777295052529,39.89,77661.31,76.5,-0.10335,8e-05,9.7732]
[1777295052579,39.89,77661.85,76.5,-0.10331,8e-05,9.77047]
[1777295054389,39.89,77661.59,76.5,-0.10333,8e-05,9.7719]
[1777295054423,39.89,77662.52,76.5,-0.10325,8e-05,9.7667]
[1777295060137,39.89,77665.0,76.5,-0.10307,8e-05,9.7545]
[1777295060944,39.89,77665.0,76.5,-0.10307,8e-05,9.7545]
[1777295061144,39.89,77663.61,76.5,-0.10319,8e-05,9.76252]
[1777295066637,39.89,77664.22,76.5,-0.10314,8e-05,9.75906]
[1777295066728,39.89,77661.13,76.5,-0.10339,8e-05,9.77623]
[1777295068589,39.89,77656.84,76.5,-0.10375,8e-05,9.80036]
[1777295068647,39.89,77656.84,76.5,-0.10375,8e-05,9.80036]
[1777295068747,39.89,77653.88,76.5,-0.104,8e-05,9.81706]
[1777295069323,39.89,77653.88,76.5,-0.104,8e-05,9.81706]
[1777295069380,39.89,77656.74,76.5,-0.10376,8e-05,9.80101]
[1777295075243,39.9,77656.53,76.5,-0.10375,8e-05,9.79845]
[1777295076747,39.9,77656.53,76.5,-0.10375,8e-05,9.79845]
[1777295077270,39.9,77656.84,76.5,-0.10373,8e-05,9.7969]
[1777295077503,39.9,77656.84,76.5,-0.10373,8e-05,9.7969]
[1777295078044,39.9,77657.2,76.5,-0.1037,8e-05,9.79508]
[1777295080174,39.9,77656.56,76.5,-0.10376,8e-05,9.79901]
[1777295080983,39.9,77656.69,76.5,-0.10375,8e-05,9.79846]
[1777295081862,39.9,77656.69,76.5,-0.10375,8e-05,9.79846]
[1777295082518,39.9,77654.33,76.5,-0.10395,8e-05,9.81178]
[1777295088335,39.9,77656.59,76.5,-0.10378,8e-05,9.80018]
[1777295089554,39.9,77656.59,76.5,-0.10378,8e-05,9.80018]
[1777295095416,39.9,77657.67,76.5,-0.10371,8e-05,9.79539]
[1777295098045,39.91,77658.98,76.5,-0.1036,8e-05,9.78848]
[1777295098725,39.91,77658.98,76.5,-0.1036,8e-05,9.78848]
[1777295098768,39.91,77660.04,76.5,-0.10352,8e-05,9.78278]
[1777295102465,39.9,77669.69,76.5,-0.10272,8e-05,9.72889]
[1777295103440,39.9,77669.69,76.5,-0.10272,8e-05,9.72889]
[1777295106629,39.9,77664.21,76.5,-0.10317,8e-05,9.75929]
[1777295111144,39.9,77663.21,76.5,-0.10325,8e-05,9.76458]
[1777295111527,39.9,77658.3,76.5,-0.10365,8e-05,9.79183]
[1777295111995,39.9,77658.3,76.5,-0.10365,8e-05,9.79183]
[1777295112163,39.9,77658.3,76.5,-0.10365,8e-05,9.79183]
[1777295112739,39.9,77658.3,76.5,-0.10365,8e-05,9.79183]
[1777295112788,39.9,77657.3,76.5,-0.10374,8e-05,9.79758]
[1777295113559,39.9,77657.3,76.5,-0.10374,8e-05,9.79758]
[1777295113631,39.9,77656.94,76.5,-0.10377,8e-05,9.79947]
[1777295119585,39.91,77654.42,76.5,-0.10399,8e-05,9.81447]
[1777295124620,39.91,77654.36,76.5,-0.10401,8e-05,9.8155]
[1777295126281,39.91,77656.09,76.5,-0.10386,8e-05,9.806]
[1777295126779,39.91,77656.09,76.5,-0.10386,8e-05,9.806]
[1777295127217,39.91,77657.75,76.5,-0.10373,8e-05,9.7969]
[1777295132675,39.91,77657.05,76.5,-0.10376,8e-05,9.79687]
[1777295137710,39.91,77656.05,76.5,-0.10385,8e-05,9.80319]
[1777295137929,39.91,77656.05,76.5,-0.10385,8e-05,9.80319]
[1777295140797,39.91,77656.24,76.5,-0.10384,8e-05,9.80242]
[1777295141376,39.91,77655.17,76.5,-0.10393,8e-05,9.80852]
[1777295141380,39.91,77655.17,76.5,-0.10393,8e-05,9.80852]
[1777295144307,39.92,77648.69,76.5,-0.10447,8e-05,9.84494]
[1777295149795,39.92,77647.72,76.5,-0.10456,8e-05,9.85081]
[1777295151685,39.92,77649.81,76.5,-0.10439,8e-05,9.83924]
[1777295156844,39.92,77649.6,76.5,-0.10442,8e-05,9.84103]
[1777295158746,39.92,77650.56,76.5,-0.10434,8e-05,9.83577]
[1777295159010,39.92,77651.22,76.5,-0.10428,8e-05,9.83218]
[1777295160694,39.92,77654.16,76.5,-0.10404,8e-05,9.8159]
[1777295162717,39.92,77664.51,76.5,-0.10318,8e-05,9.75854]
[1777295167929,39.92,77666.89,76.5,-0.10301,8e-05,9.74658]
[1777295169803,39.92,77666.54,76.5,-0.10304,8e-05,9.74876]
[1777295169944,39.92,77668.97,76.5,-0.10284,8e-05,9.7355]
[1777295174979,39.92,77668.05,76.5,-0.10291,8e-05,9.74041]
[1777295180015,39.92,77674.11,76.5,-0.10241,8e-05,9.70662]
[1777295185675,39.92,77669.73,76.5,-0.10277,8e-05,9.73084]
[1777295191093,39.92,77668.92,76.5,-0.10279,8e-05,9.73018]
[1777295196128,39.92,77664.73,76.5,-0.10313,8e-05,9.75308]
[1777295201162,39.92,77665.12,76.5,-0.10309,8e-05,9.75048]
[1777295206200,39.92,77664.38,76.5,-0.10315,8e-05,9.75419]
[1777295208213,39.92,77664.16,76.5,-0.10317,8e-05,9.75534]
[1777295208215,39.92,77664.25,76.5,-0.10316,8e-05,9.75476]
[1777295210563,39.92,77664.35,76.5,-0.10315,8e-05,9.75442]
[1777295210809,39.92,77663.93,76.5,-0.10319,8e-05,9.75697]
[1777295216271,39.92,77667.94,76.5,-0.10285,8e-05,9.73436]
[1777295221885,39.92,77676.82,76.5,-0.10212,8e-05,9.68494]
[1777295223769,39.92,77679.22,76.5,-0.10192,8e-05,9.67168]
[1777295229362,39.92,77684.03,76.5,-0.10154,8e-05,9.64575]
[1777295234398,39.92,77689.26,76.5,-0.10112,8e-05,9.61739]
[1777295236450,39.92,77693.23,76.5,-0.1008,8e-05,9.59561]
[1777295242454,39.93,77694.47,76.5,-0.10072,8e-05,9.59008]
[1777295247488,39.93,77694.12,76.5,-0.10076,8e-05,9.59289]
[1777295252523,39.93,77683.42,76.5,-0.1016,8e-05,9.64793]
[1777295256551,39.93,77693.14,76.5,-0.10081,8e-05,9.59471]
[1777295261586,39.93,77698.16,76.5,-0.10042,8e-05,9.56797]
[1777295266621,39.94,77699.29,76.5,-0.10034,8e-05,9.5628]
[1777295271656,39.94,77696.55,76.5,-0.10058,8e-05,9.57885]
[1777295276691,39.94,77696.84,76.5,-0.10057,8e-05,9.5781]
[1777295281726,39.94,77697.6,76.5,-0.10052,8e-05,9.57473]
[1777295286761,39.95,77700.78,76.5,-0.10027,8e-05,9.55806]
[1777295291796,39.95,77702.85,76.5,-0.10012,8e-05,9.5477]
[1777295296831,39.95,77703.94,76.5,-0.10005,8e-05,9.54272]
[1777295301866,39.95,77704.17,76.5,-0.10004,8e-05,9.54247]
[1777295306987,39.96,77704.4,76.5,-0.10003,8e-05,9.54183]
[1777295312029,39.96,77698.09,76.5,-0.10056,8e-05,9.5778]
[1777295317021,39.96,77695.12,76.5,-0.10077,8e-05,9.59003]
[1777295317076,39.96,77694.89,76.5,-0.10079,8e-05,9.59145]
[1777295318012,39.96,77694.89,76.5,-0.10079,8e-05,9.59145]
[1777295318056,39.96,77697.01,76.5,-0.10062,8e-05,9.58019]
[1777295324025,39.96,77703.03,76.5,-0.10015,8e-05,9.54814]
[1777295327046,39.97,77712.75,76.5,-0.09938,8e-05,9.49531]
[1777295332081,39.97,77711.89,76.5,-0.09947,8e-05,9.50148]
[1777295337116,39.97,77711.41,76.5,-0.09953,8e-05,9.50548]
[1777295342152,39.98,77710.66,76.5,-0.09961,8e-05,9.51097]
[1777295347187,39.98,77710.16,76.5,-0.09967,8e-05,9.5151]
[1777295352068,39.98,77721.77,76.5,-0.09875,8e-05,9.45274]
[1777295357784,39.99,77713.13,76.5,-0.09947,8e-05,9.50183]
[1777295362919,39.99,77717.13,76.5,-0.09917,8e-05,9.48129]
[1777295368334,40.0,77721.09,76.5,-0.09889,8e-05,9.46192]
[1777295374053,40.0,77715.71,76.5,-0.09929,8e-05,9.48782]
[1777295374065,40.0,77715.71,76.5,-0.09929,8e-05,9.48782]
[1777295374134,40.0,77715.19,76.5,-0.09934,8e-05,9.49098]
[1777295374316,40.0,77715.19,76.5,-0.09934,8e-05,9.49098]
[1777295374376,40.0,77721.87,76.5,-0.0988,8e-05,9.45431]
[1777295379495,40.01,77725.91,76.5,-0.0985,8e-05,9.43359]
[1777295384529,40.01,77727.19,76.5,-0.09842,8e-05,9.42847]
[1777295388865,40.02,77738.14,76.5,-0.09758,8e-05,9.37071]
[1777295391495,40.02,77747.82,76.5,-0.09684,8e-05,9.31943]
[1777295396865,40.03,77748.78,76.5,-0.0968,8e-05,9.3164]
[1777295396973,40.03,77748.78,76.5,-0.0968,8e-05,9.3164]
[1777295397822,40.03,77750.16,76.5,-0.09669,8e-05,9.30944]
[1777295398007,40.03,77750.16,76.5,-0.09669,8e-05,9.30944]
[1777295398046,40.03,77750.16,76.5,-0.09669,8e-05,9.30944]
[1777295398103,40.03,77750.86,76.5,-0.09665,8e-05,9.30619]
[1777295399620,40.03,77755.45,76.5,-0.09629,8e-05,9.28146]
[1777295402595,40.03,77758.39,76.5,-0.09607,8e-05,9.26633]
[1777295402631,40.03,77758.39,76.5,-0.09607,8e-05,9.26633]
[1777295405191,40.03,77758.42,76.5,-0.09608,8e-05,9.26674]
[1777295405819,40.03,77759.68,76.5,-0.09598,8e-05,9.26017]
[1777295407680,40.04,77759.59,76.5,-0.096,8e-05,9.26123]
[1777295407711,40.04,77759.26,76.5,-0.09603,8e-05,9.26331]
[1777295410368,40.04,77752.35,76.5,-0.09659,8e-05,9.30203]
[1777295410629,40.04,77752.41,76.5,-0.09659,8e-05,9.30225]
[1777295415664,40.05,77753.19,76.5,-0.09659,8e-05,9.30223]
[1777295420774,40.06,77753.82,76.5,-0.09659,8e-05,9.30219]
[1777295426741,40.08,77754.78,76.5,-0.09659,8e-05,9.30289]
[1777295431777,40.09,77754.76,76.5,-0.09661,8e-05,9.30241]
[1777295436812,40.1,77754.19,76.5,-0.09672,8e-05,9.30972]
[1777295438123,40.1,77754.19,76.5,-0.09672,8e-05,9.30972]
[1777295443862,40.11,77752.7,76.5,-0.09692,8e-05,9.32363]
[1777295446960,40.12,77757.96,76.5,-0.09653,8e-05,9.29668]
[1777295446964,40.12,77757.96,76.5,-0.09653,8e-05,9.29668]
[1777295447047,40.12,77757.96,76.5,-0.09653,8e-05,9.29668]
[1777295447149,40.12,77760.34,76.5,-0.09635,8e-05,9.28462]
[1777295448159,40.12,77760.34,76.5,-0.09635,8e-05,9.28462]
[1777295451145,40.12,77761.27,76.5,-0.09629,8e-05,9.28035]
[1777295451853,40.12,77761.27,76.5,-0.09629,8e-05,9.28061]
[1777295452549,40.12,77766.75,76.5,-0.09587,8e-05,9.25116]
[1777295452994,40.12,77766.75,76.5,-0.09587,8e-05,9.25116]
[1777295453724,40.12,77768.35,76.5,-0.09575,8e-05,9.2428]
[1777295458967,40.13,77774.24,76.5,-0.09532,8e-05,9.21297]
[1777295462837,40.13,77774.25,76.5,-0.09533,8e-05,9.214]
[1777295463001,40.13,77773.1,76.5,-0.09543,8e-05,9.22058]
[1777295466895,40.15,77774.41,76.5,-0.09544,8e-05,9.22154]
[1777295467029,40.17,77778.78,76.5,-0.09519,8e-05,9.20461]
[1777295472221,40.18,77781.74,76.5,-0.09499,8e-05,9.19021]
[1777295476142,40.18,77780.71,76.5,-0.09509,8e-05,9.19742]
[1777295479789,40.18,77781.97,76.5,-0.09502,8e-05,9.1923]
[1777295480121,40.19,77773.6,76.5,-0.09567,8e-05,9.23793]
[1777295485156,40.25,77769.53,76.5,-0.09636,8e-05,9.28595]
[1777295490191,40.26,77767.49,76.5,-0.09656,8e-05,9.29987]
[1777295495227,40.27,77761.25,76.5,-0.09704,8e-05,9.33156]
[1777295500261,40.27,77763.99,76.5,-0.09686,8e-05,9.31919]
[1777295506068,40.28,77766.54,76.5,-0.09669,8e-05,9.30746]
[1777295506075,40.28,77766.54,76.5,-0.09669,8e-05,9.30746]
[1777295506158,40.28,77768.25,76.5,-0.09657,8e-05,9.29928]
[1777295508124,40.28,77768.43,76.5,-0.09656,8e-05,9.2983]
[1777295508206,40.28,77768.49,76.5,-0.09656,8e-05,9.29844]
[1777295512200,40.29,77767.93,76.5,-0.09662,8e-05,9.30257]
[1777295512540,40.29,77766.47,76.5,-0.09675,8e-05,9.31157]
[1777295513046,40.29,77748.76,76.5,-0.09815,8e-05,9.4081]
[1777295513692,40.29,77736.25,76.5,-0.09915,8e-05,9.47652]
[1777295514329,40.29,77736.25,76.5,-0.09915,8e-05,9.47652]
[1777295515540,40.29,77731.92,76.5,-0.09949,8e-05,9.50011]
[1777295518715,40.29,77735.14,76.5,-0.09925,8e-05,9.48333]
[1777295523909,40.3,77728.85,76.5,-0.09977,8e-05,9.51913]
[1777295529594,40.3,77732.38,76.5,-0.09951,8e-05,9.50123]
[1777295535508,40.31,77731.57,76.5,-0.0996,8e-05,9.50742]
[1777295540543,40.31,77730.69,76.5,-0.09969,8e-05,9.5134]
[1777295545578,40.31,77733.82,76.5,-0.09945,8e-05,9.49759]
[1777295550687,40.32,77736.39,76.5,-0.09926,8e-05,9.48461]
[1777295550712,40.32,77736.74,76.5,-0.09924,8e-05,9.48297]
[1777295554893,40.32,77744.37,76.5,-0.09859,8e-05,9.43658]
[1777295554994,40.32,77743.59,76.5,-0.09865,8e-05,9.44083]
[1777295555400,40.32,77743.59,76.5,-0.09865,8e-05,9.44083]
[1777295555648,40.32,77744.09,76.5,-0.09862,8e-05,9.43844]
[1777295560683,40.32,77741.89,76.5,-0.09883,8e-05,9.45338]
[1777295565718,40.33,77740.64,76.5,-0.09897,8e-05,9.46311]
[1777295570753,40.34,77738.04,76.5,-0.09922,8e-05,9.48008]
[1777295575788,40.35,77737.45,76.5,-0.09931,8e-05,9.48606]
[1777295580823,40.35,77737.31,76.5,-0.09936,8e-05,9.48957]
[1777295585869,40.36,77736.62,76.5,-0.09944,8e-05,9.4955]
[1777295585886,40.36,77740.41,76.5,-0.09915,8e-05,9.47543]
[1777295590893,40.37,77747.7,76.5,-0.09859,8e-05,9.43733]
[1777295596050,40.37,77747.21,76.5,-0.09865,8e-05,9.4412]
[1777295596094,40.37,77747.21,76.5,-0.09865,8e-05,9.4412]
[1777295596193,40.37,77747.05,76.5,-0.09867,8e-05,9.44236]
[1777295601428,40.38,77754.53,76.5,-0.09812,8e-05,9.40501]
[1777295601963,40.38,77754.53,76.5,-0.09812,8e-05,9.40501]
[1777295602122,40.38,77756.65,76.5,-0.09796,8e-05,9.39417]
[1777295607606,40.38,77760.98,76.5,-0.09765,8e-05,9.37262]
[1777295613048,40.39,77759.74,76.5,-0.09774,8e-05,9.37677]
[1777295618084,40.39,77757.89,76.5,-0.09791,8e-05,9.38865]
[1777295623118,40.4,77755.04,76.5,-0.09816,8e-05,9.40571]
[1777295628152,40.4,77747.16,76.5,-0.0988,8e-05,9.45004]
[1777295630027,40.4,77743.86,76.5,-0.09907,8e-05,9.46822]
[1777295633753,40.41,77742.98,76.5,-0.09915,8e-05,9.47392]
[1777295634195,40.41,77742.29,76.5,-0.09921,8e-05,9.4779]
[1777295636240,40.41,77742.8,76.5,-0.09918,8e-05,9.47564]
[1777295642250,40.42,77736.5,76.5,-0.09973,8e-05,9.5132]
[1777295643050,40.42,77736.5,76.5,-0.09973,8e-05,9.5132]
[1777295648293,40.42,77736.83,76.5,-0.09974,8e-05,9.51417]
[1777295650144,40.42,77736.83,76.5,-0.09974,8e-05,9.51417]
[1777295654689,40.43,77739.49,76.5,-0.09957,8e-05,9.50249]
[1777295654926,40.43,77739.49,76.5,-0.09957,8e-05,9.50249]
[1777295658786,40.44,77738.59,76.5,-0.09967,8e-05,9.50927]
[1777295662127,40.44,77739.51,76.5,-0.09961,8e-05,9.50568]
[1777295662939,40.44,77740.75,76.5,-0.09952,8e-05,9.49941]
[1777295663114,40.44,77740.75,76.5,-0.09952,8e-05,9.49941]
[1777295668002,40.45,77739.64,76.5,-0.09964,8e-05,9.50783]
[1777295673470,40.46,77740.17,76.5,-0.0996,8e-05,9.50293]
[1777295675434,40.46,77740.17,76.5,-0.0996,8e-05,9.50293]
[1777295679464,40.46,77738.07,76.5,-0.09979,8e-05,9.51622]
[1777295679752,40.46,77736.97,76.5,-0.09989,8e-05,9.52264]
[1777295679759,40.46,77736.97,76.5,-0.09989,8e-05,9.52264]
[1777295679859,40.46,77736.97,76.5,-0.09989,8e-05,9.52264]
[1777295680008,40.46,77736.97,76.5,-0.09989,8e-05,9.52264]
[1777295680026,40.46,77736.97,76.5,-0.09989,8e-05,9.52264]
[1777295680202,40.46,77736.97,76.5,-0.09989,8e-05,9.52264]
[1777295680210,40.46,77736.97,76.5,-0.09989,8e-05,9.52264]
[1777295680695,40.46,77733.47,76.5,-0.10018,8e-05,9.54256]
[1777295681424,40.46,77733.47,76.5,-0.10018,8e-05,9.54256]
[1777295681472,40.47,77722.94,76.5,-0.10103,8e-05,9.6003]
[1777295681692,40.47,77720.25,76.5,-0.10125,8e-05,9.6153]
[1777295684189,40.47,77719.61,76.5,-0.1013,8e-05,9.6188]
[1777295689591,40.47,77717.34,76.5,-0.10149,8e-05,9.63134]
[1777295694625,40.47,77717.94,76.5,-0.10144,8e-05,9.62818]
[1777295697532,40.47,77717.13,76.5,-0.10151,8e-05,9.63267]
[1777295697647,40.47,77718.43,76.5,-0.1014,8e-05,9.6256]
[1777295700254,40.47,77718.29,76.5,-0.10142,8e-05,9.6267]
[1777295700271,40.47,77718.29,76.5,-0.10142,8e-05,9.6267]
[1777295701076,40.47,77718.61,76.5,-0.1014,8e-05,9.62528]
[1777295701312,40.47,77718.61,76.5,-0.1014,8e-05,9.62528]
[1777295703405,40.47,77710.4,76.5,-0.10207,8e-05,9.67073]
[1777295703972,40.47,77708.62,76.5,-0.10222,8e-05,9.68072]
[1777295704724,40.47,77704.11,76.5,-0.10259,8e-05,9.70563]
[1777295705500,40.47,77693.62,76.5,-0.10345,8e-05,9.7633]
[1777295710738,40.47,77698.29,76.5,-0.10308,8e-05,9.73856]
[1777295715615,40.48,77698.62,76.5,-0.10306,8e-05,9.73742]
[1777295717521,40.48,77704.06,76.5,-0.10262,8e-05,9.70799]
[1777295717932,40.48,77704.06,76.5,-0.10262,8e-05,9.70799]
[1777295721640,40.48,77704.34,76.5,-0.10261,8e-05,9.70734]
[1777295722653,40.48,77704.19,76.5,-0.10263,8e-05,9.70837]
[1777295724003,40.48,77705.2,76.5,-0.10255,8e-05,9.70305]
[1777295725066,40.48,77708.68,76.5,-0.10227,8e-05,9.68424]
[1777295729867,40.48,77712.38,76.5,-0.10199,8e-05,9.66521]
[1777295729871,40.49,77713.97,76.5,-0.10186,8e-05,9.65679]
[1777295732487,40.49,77717.09,76.5,-0.10161,8e-05,9.63974]
[1777295738338,40.49,77717.67,76.5,-0.10152,8e-05,9.63172]
[1777295744787,40.49,77717.97,76.5,-0.1015,8e-05,9.63023]
[1777295752026,40.49,77718.77,76.5,-0.10144,8e-05,9.62603]
[1777295756269,40.49,77718.99,76.5,-0.10142,8e-05,9.62486]
[1777295756305,40.49,77718.99,76.5,-0.10142,8e-05,9.62486]
[1777295756365,40.49,77721.25,76.5,-0.10124,8e-05,9.61257]
[1777295759074,40.48,77730.85,76.5,-0.10046,8e-05,9.55956]
[1777295764110,40.48,77728.96,76.5,-0.10059,8e-05,9.56877]
[1777295769352,40.48,77729.65,76.5,-0.10052,8e-05,9.56409]
[1777295770153,40.48,77744.17,76.5,-0.09936,8e-05,9.48476]
[1777295772115,40.48,77749.73,76.5,-0.09891,8e-05,9.45451]
[1777295773185,40.48,77750.52,76.5,-0.09885,8e-05,9.45017]
[1777295779215,40.48,77746.5,76.5,-0.09916,8e-05,9.47149]
[1777295784251,40.47,77747.51,76.5,-0.09908,8e-05,9.46559]
[1777295786470,40.47,77747.27,76.5,-0.09909,8e-05,9.46682]
[1777295786558,40.47,77747.27,76.5,-0.09909,8e-05,9.46682]
[1777295791643,40.47,77747.31,76.5,-0.09904,8e-05,9.46132]
[1777295792307,40.47,77747.64,76.5,-0.09902,8e-05,9.45946]
[1777295797342,40.48,77748.71,76.5,-0.09895,8e-05,9.45495]
[1777295799874,40.48,77748.07,76.5,-0.09901,8e-05,9.45896]
[1777295800363,40.48,77747.97,76.5,-0.09902,8e-05,9.45978]
[1777295805398,40.48,77748.5,76.5,-0.09897,8e-05,9.45668]
[1777295810433,40.48,77748.78,76.5,-0.09895,8e-05,9.45499]
[1777295815468,40.48,77747.79,76.5,-0.09903,8e-05,9.46022]
[1777295820503,40.48,77747.78,76.5,-0.09903,8e-05,9.46019]
[1777295825538,40.48,77749.04,76.5,-0.09892,8e-05,9.45329]
[1777295826136,40.48,77749.04,76.5,-0.09892,8e-05,9.45329]
[1777295827774,40.48,77748.37,76.5,-0.09898,8e-05,9.45691]
[1777295829356,40.48,77749.06,76.5,-0.09892,8e-05,9.45317]
[1777295830228,40.48,77748.23,76.5,-0.09899,8e-05,9.45766]
[1777295830362,40.48,77748.23,76.5,-0.09899,8e-05,9.45766]
[1777295833584,40.48,77758.96,76.5,-0.09814,8e-05,9.39965]
[1777295840643,40.48,77757.54,76.5,-0.09826,8e-05,9.40785]
[1777295845678,40.48,77755.98,76.5,-0.09839,8e-05,9.41645]
[1777295850713,40.48,77752.04,76.5,-0.0987,8e-05,9.43774]
[1777295855747,40.48,77753.68,76.5,-0.09852,8e-05,9.42395]
[1777295857525,40.48,77753.68,76.5,-0.09852,8e-05,9.42395]
[1777295857622,40.48,77755.93,76.5,-0.09835,8e-05,9.41179]
[1777295862797,40.48,77753.07,76.5,-0.0986,8e-05,9.42921]
[1777295867832,40.49,77751.43,76.5,-0.09875,8e-05,9.43955]
[1777295872866,40.49,77756.25,76.5,-0.09839,8e-05,9.41497]
[1777295877902,40.5,77755.76,76.5,-0.09845,8e-05,9.4192]
[1777295881096,40.5,77759.0,76.5,-0.09821,8e-05,9.40231]
[1777295881117,40.5,77761.02,76.5,-0.09805,8e-05,9.39173]
[1777295886965,40.5,77765.8,76.5,-0.09768,8e-05,9.36625]
[1777295892000,40.5,77767.06,76.5,-0.09758,8e-05,9.35968]
[1777295897035,40.5,77767.7,76.5,-0.09754,8e-05,9.35642]
[1777295902070,40.5,77767.46,76.5,-0.09756,8e-05,9.35785]
[1777295907104,40.5,77769.79,76.5,-0.09738,8e-05,9.34541]
[1777295908270,40.5,77769.79,76.5,-0.09738,8e-05,9.34541]
[1777295908403,40.5,77769.79,76.5,-0.09738,8e-05,9.34541]
[1777295911937,40.5,77779.05,76.5,-0.09662,8e-05,9.291]
[1777295911988,40.5,77779.05,76.5,-0.09662,8e-05,9.291]
[1777295912075,40.5,77779.05,76.5,-0.09662,8e-05,9.291]
[1777295912346,40.5,77779.05,76.5,-0.09662,8e-05,9.291]
[1777295912416,40.5,77779.05,76.5,-0.09662,8e-05,9.291]
[1777295912490,40.5,77779.05,76.5,-0.09662,8e-05,9.291]
[1777295912682,40.5,77791.05,76.5,-0.09569,8e-05,9.22666]
[1777295912873,40.5,77791.05,76.5,-0.09569,8e-05,9.22666]
[1777295913157,40.5,77795.97,76.5,-0.09531,8e-05,9.20019]
[1777295913826,40.5,77795.97,76.5,-0.09531,8e-05,9.20019]
[1777295914545,40.5,77795.79,76.5,-0.09532,8e-05,9.20141]
[1777295916652,40.5,77793.41,76.5,-0.09551,8e-05,9.21411]
[1777295917695,40.5,77792.58,76.5,-0.09557,8e-05,9.21849]
[1777295919974,40.5,77790.7,76.5,-0.09571,8e-05,9.22836]
[1777295920207,40.5,77792.09,76.5,-0.0956,8e-05,9.22083]
[1777295922816,40.5,77791.04,76.5,-0.09569,8e-05,9.22695]
[1777295922847,40.5,77791.04,76.5,-0.09569,8e-05,9.22695]
[1777295923405,40.5,77791.04,76.5,-0.09569,8e-05,9.22695]
[1777295924335,40.5,77785.86,76.5,-0.0961,8e-05,9.25499]
[1777295924443,40.5,77785.86,76.5,-0.0961,8e-05,9.25499]
[1777295930277,40.51,77777.72,76.5,-0.09674,8e-05,9.29979]
[1777295931649,40.51,77777.72,76.5,-0.09674,8e-05,9.29979]
[1777295933718,40.51,77777.51,76.5,-0.09676,8e-05,9.30119]
[1777295941953,40.51,77777.86,76.5,-0.09675,8e-05,9.30047]
[1777295946902,40.51,77776.92,76.5,-0.09683,8e-05,9.30613]
[1777295946912,40.51,77776.92,76.5,-0.09683,8e-05,9.30613]
[1777295947618,40.51,77776.92,76.5,-0.09683,8e-05,9.30613]
[1777295953441,40.51,77771.04,76.5,-0.0973,8e-05,9.33849]
[1777295955164,40.51,77767.14,76.5,-0.09761,8e-05,9.35958]
[1777295955454,40.51,77757.68,76.5,-0.09835,8e-05,9.41069]
[1777295960490,40.51,77755.53,76.5,-0.09852,8e-05,9.42201]
[1777295965525,40.51,77755.91,76.5,-0.09848,8e-05,9.41955]
[1777295968749,40.51,77755.59,76.5,-0.09851,8e-05,9.42119]
[1777295969553,40.51,77754.18,76.5,-0.09861,8e-05,9.42856]
[1777295974588,40.51,77752.97,76.5,-0.09868,8e-05,9.43141]
[1777295979622,40.52,77753.01,76.5,-0.0987,8e-05,9.43233]
[1777295984658,40.52,77752.55,76.5,-0.09875,8e-05,9.43598]
[1777295990700,40.52,77752.35,76.5,-0.09879,8e-05,9.43847]
[1777295991873,40.52,77755.69,76.5,-0.09853,8e-05,9.42064]
[1777295992714,40.52,77760.08,76.5,-0.09818,8e-05,9.39716]
[1777295997752,40.52,77761.18,76.5,-0.09809,8e-05,9.39111]
[1777296002787,40.52,77761.48,76.5,-0.09807,8e-05,9.38934]
[1777296008738,40.52,77761.38,76.5,-0.09807,8e-05,9.38974]
[1777296017892,40.52,77765.27,76.5,-0.09776,8e-05,9.36841]
[1777296022927,40.52,77764.87,76.5,-0.09779,8e-05,9.37048]
[1777296027961,40.52,77764.83,76.5,-0.0978,8e-05,9.37055]
[1777296032997,40.52,77764.49,76.5,-0.09778,8e-05,9.36744]
[1777296038032,40.52,77763.7,76.5,-0.09784,8e-05,9.37159]
[1777296043067,40.52,77763.85,76.5,-0.09782,8e-05,9.37065]
[1777296048102,40.52,77765.07,76.5,-0.09773,8e-05,9.36395]
[1777296053137,40.52,77764.85,76.5,-0.09774,8e-05,9.36503]
[1777296058307,40.52,77764.97,76.5,-0.09773,8e-05,9.36429]
[1777296060765,40.52,77764.96,76.5,-0.09773,8e-05,9.3643]
[1777296061862,40.52,77764.83,76.5,-0.09774,8e-05,9.36498]
[1777296071609,40.52,77773.47,76.5,-0.09707,8e-05,9.31865]
[1777296072048,40.52,77773.48,76.5,-0.09707,8e-05,9.31863]
[1777296072077,40.52,77773.48,76.5,-0.09707,8e-05,9.31863]
[1777296072117,40.52,77773.48,76.5,-0.09707,8e-05,9.31863]
[1777296074602,40.52,77785.49,76.5,-0.09614,8e-05,9.25423]
[1777296074694,40.52,77785.73,76.5,-0.09612,8e-05,9.25309]
[1777296080326,40.52,77788.14,76.5,-0.09592,8e-05,9.23944]
[1777296085438,40.52,77786.77,76.5,-0.09602,8e-05,9.2464]
[1777296090989,40.52,77789.51,76.5,-0.0958,8e-05,9.23117]
[1777296096438,40.52,77791.18,76.5,-0.09563,8e-05,9.21716]
[1777296097089,40.52,77791.18,76.5,-0.09563,8e-05,9.21716]
[1777296102480,40.52,77788.28,76.5,-0.09585,8e-05,9.23254]
[1777296103791,40.52,77788.28,76.5,-0.09585,8e-05,9.23254]
[1777296104883,40.52,77781.46,76.5,-0.09638,8e-05,9.26911]
[1777296105501,40.52,77777.41,76.5,-0.09669,8e-05,9.29067]
[1777296110536,40.52,77778.07,76.5,-0.09665,8e-05,9.28802]
[1777296115573,40.52,77777.46,76.5,-0.09671,8e-05,9.29216]
[1777296120609,40.52,77776.12,76.5,-0.09683,8e-05,9.30019]
[1777296125644,40.52,77778.2,76.5,-0.09668,8e-05,9.28984]
[1777296130678,40.53,77777.68,76.5,-0.09673,8e-05,9.29347]
[1777296133079,40.53,77778.28,76.5,-0.09669,8e-05,9.29058]
[1777296138735,40.53,77778.12,76.5,-0.09672,8e-05,9.29246]
[1777296143770,40.53,77777.04,76.5,-0.09681,8e-05,9.29905]
[1777296148805,40.53,77776.82,76.5,-0.09684,8e-05,9.30098]
[1777296153840,40.54,77770.49,76.5,-0.0973,8e-05,9.33079]
[1777296154788,40.54,77770.49,76.5,-0.0973,8e-05,9.33079]
[1777296156861,40.54,77758.12,76.5,-0.09827,8e-05,9.39777]
[1777296161896,40.54,77756.22,76.5,-0.09842,8e-05,9.40798]
[1777296166931,40.54,77755.78,76.5,-0.09846,8e-05,9.41025]
[1777296170938,40.54,77759.14,76.5,-0.09819,8e-05,9.39203]
[1777296175794,40.54,77757.23,76.5,-0.09834,8e-05,9.40237]
[1777296178330,40.54,77758.24,76.5,-0.09826,8e-05,9.39693]
[1777296178335,40.54,77758.24,76.5,-0.09826,8e-05,9.39693]
[1777296181297,40.54,77757.79,76.5,-0.0983,8e-05,9.39941]
[1777296181391,40.54,77757.86,76.5,-0.09829,8e-05,9.39907]
[1777296186673,40.54,77757.35,76.5,-0.09835,8e-05,9.40286]
[1777296192106,40.55,77757.52,76.5,-0.09837,8e-05,9.40471]
[1777296200162,40.55,77758.0,76.5,-0.09838,8e-05,9.40494]
[1777296203627,40.56,77758.51,76.5,-0.09835,8e-05,9.4029]
[1777296209225,40.56,77757.45,76.5,-0.09847,8e-05,9.41111]
[1777296214494,40.57,77758.06,76.5,-0.09839,8e-05,9.40442]
[1777296217035,40.57,77758.34,76.5,-0.09838,8e-05,9.40365]
[1777296217117,40.57,77758.55,76.5,-0.09837,8e-05,9.40289]
[1777296217518,40.57,77758.55,76.5,-0.09837,8e-05,9.40289]
[1777296223144,40.57,77758.62,76.5,-0.09839,8e-05,9.40438]
[1777296223573,40.57,77758.62,76.5,-0.09839,8e-05,9.40438]
[1777296223587,40.58,77762.73,76.5,-0.09808,8e-05,9.38296]
[1777296224640,40.58,77762.73,76.5,-0.09808,8e-05,9.38296]
[1777296224731,40.58,77765.63,76.5,-0.09785,8e-05,9.36742]
[1777296228763,40.58,77769.57,76.5,-0.09756,8e-05,9.34754]
[1777296228768,40.58,77769.57,76.5,-0.09756,8e-05,9.34754]
[1777296228782,40.58,77770.25,76.5,-0.09752,8e-05,9.34433]
[1777296232902,40.58,77770.12,76.5,-0.09753,8e-05,9.34542]
[1777296232925,40.58,77771.07,76.5,-0.09746,8e-05,9.34042]
[1777296238429,40.59,77772.17,76.5,-0.09741,8e-05,9.33711]
[1777296241973,40.59,77772.34,76.5,-0.09741,8e-05,9.33705]
[1777296242004,40.59,77772.34,76.5,-0.09741,8e-05,9.33705]
[1777296242048,40.59,77774.35,76.5,-0.09726,8e-05,9.32666]
[1777296243034,40.59,77774.35,76.5,-0.09726,8e-05,9.32666]
[1777296250103,40.6,77781.45,76.5,-0.09673,8e-05,9.29007]
[1777296251628,40.6,77782.88,76.5,-0.09662,8e-05,9.28255]
[1777296251645,40.6,77783.79,76.5,-0.09655,8e-05,9.27784]
[1777296255011,40.6,77787.67,76.5,-0.09625,8e-05,9.25682]
[1777296255834,40.6,77787.06,76.5,-0.09629,8e-05,9.26]
[1777296259576,40.6,77798.02,76.5,-0.09544,8e-05,9.20101]
[1777296260796,40.6,77798.02,76.5,-0.09544,8e-05,9.20101]
[1777296266884,40.6,77796.35,76.5,-0.09557,8e-05,9.20995]
[1777296271999,40.6,77795.66,76.5,-0.09562,8e-05,9.21366]
[1777296277702,40.6,77793.32,76.5,-0.09576,8e-05,9.22138]
[1777296280723,40.6,77802.95,76.5,-0.09502,8e-05,9.17003]
[1777296285758,40.6,77800.72,76.5,-0.0952,8e-05,9.18236]
[1777296291800,40.6,77797.03,76.5,-0.09549,8e-05,9.20235]
[1777296296835,40.6,77795.31,76.5,-0.09562,8e-05,9.21168]
[1777296300293,40.6,77795.57,76.5,-0.0956,8e-05,9.21033]
[1777296300304,40.6,77795.57,76.5,-0.0956,8e-05,9.21033]
[1777296300708,40.6,77795.57,76.5,-0.0956,8e-05,9.21033]
[1777296300879,40.6,77795.57,76.5,-0.0956,8e-05,9.21033]
[1777296300964,40.6,77795.57,76.5,-0.0956,8e-05,9.21033]
[1777296301051,40.6,77773.34,76.5,-0.09733,8e-05,9.32955]
[1777296301281,40.6,77773.34,76.5,-0.09733,8e-05,9.32955]
[1777296301282,40.6,77773.34,76.5,-0.09733,8e-05,9.32955]
[1777296301290,40.6,77773.34,76.5,-0.09733,8e-05,9.32955]
[1777296301871,40.6,77763.6,76.5,-0.09809,8e-05,9.38211]
[1777296302280,40.6,77763.6,76.5,-0.09809,8e-05,9.38211]
[1777296302671,40.6,77763.6,76.5,-0.09809,8e-05,9.38211]
[1777296302939,40.6,77763.6,76.5,-0.09809,8e-05,9.38211]
[1777296304702,40.6,77753.64,76.5,-0.09888,8e-05,9.43589]
[1777296305866,40.6,77752.24,76.5,-0.09899,8e-05,9.44341]
[1777296310171,40.6,77751.26,76.5,-0.09906,8e-05,9.44838]
[1777296310934,40.6,77745.08,76.5,-0.09955,8e-05,9.48172]
[1777296313240,40.6,77743.14,76.5,-0.09971,8e-05,9.49259]
[1777296313627,40.6,77743.14,76.5,-0.09971,8e-05,9.49259]
[1777296313955,40.6,77743.73,76.5,-0.09967,8e-05,9.48957]
[1777296316934,40.6,77742.14,76.5,-0.09979,8e-05,9.49789]
[1777296316976,40.6,77741.9,76.5,-0.09981,8e-05,9.49903]
[1777296322011,40.6,77732.47,76.5,-0.10057,8e-05,9.55073]
[1777296327019,40.6,77727.65,76.5,-0.10096,8e-05,9.57716]
[1777296332081,40.6,77722.93,76.5,-0.10129,8e-05,9.59799]
[1777296337116,40.6,77724.24,76.5,-0.10119,8e-05,9.59097]
[1777296342151,40.6,77723.87,76.5,-0.10122,8e-05,9.59308]
[1777296348194,40.6,77721.49,76.5,-0.10141,8e-05,9.60602]
[1777296353227,40.6,77721.9,76.5,-0.10138,8e-05,9.60381]
[1777296358262,40.6,77724.28,76.5,-0.10119,8e-05,9.59093]
[1777296363708,40.6,77724.2,76.5,-0.1012,8e-05,9.5914]
[1777296369340,40.6,77728.18,76.5,-0.10088,8e-05,9.56991]
[1777296374375,40.6,77723.37,76.5,-0.10127,8e-05,9.59616]
[1777296379409,40.6,77723.77,76.5,-0.10124,8e-05,9.594]
[1777296384445,40.6,77723.5,76.5,-0.10126,8e-05,9.5955]
[1777296389480,40.6,77723.28,76.5,-0.10128,8e-05,9.59674]
[1777296394515,40.6,77724.97,76.5,-0.1011,8e-05,9.5828]
[1777296399551,40.6,77723.82,76.5,-0.10119,8e-05,9.58918]
[1777296404586,40.6,77723.22,76.5,-0.10124,8e-05,9.59253]
[1777296409621,40.6,77723.1,76.5,-0.10125,8e-05,9.59322]
[1777296414656,40.6,77716.79,76.5,-0.10176,8e-05,9.62754]
[1777296416365,40.6,77715.15,76.5,-0.10189,8e-05,9.63642]
[1777296421705,40.6,77712.91,76.5,-0.10207,8e-05,9.64816]
[1777296426739,40.6,77711.45,76.5,-0.10218,8e-05,9.65566]
[1777296431775,40.6,77712.18,76.5,-0.10211,8e-05,9.65122]
[1777296436810,40.6,77712.08,76.5,-0.10212,8e-05,9.65139]
[1777296441845,40.6,77712.58,76.5,-0.10207,8e-05,9.64838]
[1777296446880,40.6,77712.64,76.5,-0.10206,8e-05,9.64788]
[1777296450223,40.6,77712.99,76.5,-0.10204,8e-05,9.64592]
[1777296452665,40.6,77702.94,76.5,-0.10281,8e-05,9.69602]
[1777296453528,40.6,77699.8,76.5,-0.10307,8e-05,9.71329]
[1777296455243,40.6,77694.95,76.5,-0.10346,8e-05,9.73968]
[1777296457587,40.6,77693.2,76.5,-0.10361,8e-05,9.74924]
[1777296457653,40.6,77693.2,76.5,-0.10361,8e-05,9.74924]
[1777296457850,40.6,77693.2,76.5,-0.10361,8e-05,9.74924]
[1777296462992,40.6,77682.3,76.5,-0.1045,8e-05,9.80887]
[1777296464521,40.6,77680.6,76.5,-0.10464,8e-05,9.81817]
[1777296468251,40.6,77671.11,76.5,-0.10542,8e-05,9.87006]
[1777296468259,40.6,77671.11,76.5,-0.10542,8e-05,9.87006]
[1777296468432,40.6,77670.14,76.5,-0.1055,8e-05,9.87527]
[1777296468494,40.6,77670.14,76.5,-0.1055,8e-05,9.87527]
[1777296469104,40.6,77670.14,76.5,-0.1055,8e-05,9.87527]
[1777296469173,40.6,77670.14,76.5,-0.1055,8e-05,9.87527]
[1777296469226,40.6,77659.95,76.5,-0.10635,8e-05,9.93119]
[1777296470260,40.6,77659.95,76.5,-0.10635,8e-05,9.93119]
[1777296470268,40.6,77659.95,76.5,-0.10635,8e-05,9.93119]
[1777296471094,40.6,77653.91,76.5,-0.10686,8e-05,9.96461]
[1777296471101,40.6,77653.91,76.5,-0.10686,8e-05,9.96461]
[1777296471102,40.6,77653.91,76.5,-0.10686,8e-05,9.96461]
[1777296471127,40.6,77656.27,76.5,-0.10666,8e-05,9.9517]
[1777296471890,40.6,77656.27,76.5,-0.10666,8e-05,9.9517]
[1777296472146,40.6,77656.27,76.5,-0.10666,8e-05,9.9517]
[1777296472255,40.6,77656.27,76.5,-0.10666,8e-05,9.9517]
[1777296472265,40.6,77656.27,76.5,-0.10666,8e-05,9.9517]
[1777296472277,40.6,77667.37,76.5,-0.10573,8e-05,9.89042]
[1777296473079,40.6,77682.1,76.5,-0.10451,8e-05,9.80946]
[1777296474099,40.6,77682.1,76.5,-0.10451,8e-05,9.80946]
[1777296475638,40.6,77686.46,76.5,-0.10415,8e-05,9.78565]
[1777296476104,40.6,77685.21,76.5,-0.10426,8e-05,9.79254]
[1777296476561,40.6,77685.21,76.5,-0.10426,8e-05,9.79254]
[1777296477109,40.6,77683.93,76.5,-0.10436,8e-05,9.79931]
[1777296480299,40.6,77683.67,76.5,-0.10438,8e-05,9.80079]
[1777296482944,40.6,77687.28,76.5,-0.10408,8e-05,9.78109]
[1777296486772,40.6,77687.52,76.5,-0.10407,8e-05,9.77997]
[1777296487585,40.6,77687.43,76.5,-0.10408,8e-05,9.7805]
[1777296489988,40.6,77687.4,76.5,-0.10408,8e-05,9.78072]
[1777296491291,40.6,77686.73,76.5,-0.10414,8e-05,9.78448]
[1777296491323,40.6,77686.73,76.5,-0.10414,8e-05,9.78448]
[1777296495771,40.6,77694.53,76.5,-0.1035,8e-05,9.74219]
[1777296496242,40.6,77694.28,76.5,-0.10352,8e-05,9.74366]
[1777296496682,40.6,77694.28,76.5,-0.10352,8e-05,9.74366]
[1777296497249,40.6,77693.32,76.5,-0.1036,8e-05,9.74873]
[1777296502284,40.6,77693.74,76.5,-0.10357,8e-05,9.74692]
[1777296505063,40.6,77694.71,76.5,-0.1035,8e-05,9.74181]
[1777296507124,40.6,77695.24,76.5,-0.10346,8e-05,9.73913]
[1777296512374,40.6,77694.05,76.5,-0.10352,8e-05,9.74144]
[1777296518398,40.6,77695.73,76.5,-0.10339,8e-05,9.73295]
[1777296522391,40.61,77697.81,76.5,-0.10323,8e-05,9.72197]
[1777296523503,40.61,77697.91,76.5,-0.10322,8e-05,9.72171]
[1777296524037,40.61,77697.91,76.5,-0.10322,8e-05,9.72171]
[1777296524124,40.61,77697.91,76.5,-0.10322,8e-05,9.72171]
[1777296525063,40.61,77697.95,76.5,-0.10322,8e-05,9.72164]
[1777296528524,40.61,77698.52,76.5,-0.10318,8e-05,9.71916]
[1777296534451,40.61,77698.1,76.5,-0.10323,8e-05,9.72226]
[1777296539873,40.61,77700.3,76.5,-0.10307,8e-05,9.71125]
[1777296540025,40.61,77700.3,76.5,-0.10307,8e-05,9.71125]
[1777296540531,40.61,77699.54,76.5,-0.10313,8e-05,9.71558]
[1777296540932,40.61,77699.54,76.5,-0.10313,8e-05,9.71558]
[1777296540985,40.61,77705.16,76.5,-0.10268,8e-05,9.68509]
[1777296541558,40.61,77716.62,76.5,-0.10174,8e-05,9.62259]
[1777296545335,40.61,77718.64,76.5,-0.10158,8e-05,9.61166]
[1777296545339,40.61,77718.94,76.5,-0.10156,8e-05,9.61006]
[1777296550909,40.62,77719.93,76.5,-0.1015,8e-05,9.60602]
[1777296554530,40.62,77719.43,76.5,-0.10156,8e-05,9.61005]
[1777296557734,40.62,77724.69,76.5,-0.10115,8e-05,9.58249]
[1777296559082,40.62,77725.58,76.5,-0.10108,8e-05,9.57802]
[1777296564720,40.63,77724.92,76.5,-0.10117,8e-05,9.58413]
[1777296568585,40.66,77723.34,76.5,-0.10145,8e-05,9.60279]
[1777296571817,40.68,77723.81,76.5,-0.1015,8e-05,9.60641]
[1777296572100,40.68,77723.81,76.5,-0.1015,8e-05,9.60641]
[1777296572156,40.68,77723.81,76.5,-0.1015,8e-05,9.60641]
[1777296573793,40.7,77717.01,76.5,-0.10213,8e-05,9.64748]
[1777296574988,40.71,77713.84,76.5,-0.10243,8e-05,9.66711]
[1777296580402,40.73,77712.62,76.5,-0.10267,8e-05,9.68392]
[1777296581298,40.74,77711.32,76.5,-0.10281,8e-05,9.69294]
[1777296584129,40.74,77710.55,76.5,-0.1029,8e-05,9.69933]
[1777296589895,40.75,77712.09,76.5,-0.10279,8e-05,9.69221]
[1777296592738,40.75,77714.76,76.5,-0.10258,8e-05,9.6781]
[1777296595586,40.76,77715.58,76.5,-0.10261,8e-05,9.67971]
[1777296599794,40.78,77715.94,76.5,-0.10264,8e-05,9.68196]
[1777296600298,40.78,77715.94,76.5,-0.10264,8e-05,9.68196]
[1777296601704,40.78,77710.86,76.5,-0.10306,8e-05,9.70992]
[1777296601938,40.78,77710.86,76.5,-0.10306,8e-05,9.70992]
[1777296603034,40.78,77714.59,76.5,-0.10277,8e-05,9.69094]
[1777296603931,40.78,77716.92,76.5,-0.10258,8e-05,9.67844]
[1777296604819,40.78,77713.27,76.5,-0.10288,8e-05,9.69844]
[1777296605014,40.78,77724.81,76.5,-0.10195,8e-05,9.63595]
[1777296610048,40.78,77726.44,76.5,-0.10184,8e-05,9.62821]
[1777296611110,40.78,77726.44,76.5,-0.10184,8e-05,9.62821]
[1777296611128,40.78,77726.44,76.5,-0.10184,8e-05,9.62821]
[1777296611375,40.78,77726.44,76.5,-0.10184,8e-05,9.62821]
[1777296611731,40.79,77723.21,76.5,-0.1021,8e-05,9.64597]
[1777296613677,40.79,77709.5,76.5,-0.10322,8e-05,9.72079]
[1777296613730,40.79,77709.5,76.5,-0.10322,8e-05,9.72079]
[1777296616730,40.79,77723.93,76.5,-0.10207,8e-05,9.64379]
[1777296619812,40.79,77727.95,76.5,-0.10175,8e-05,9.62276]
[1777296620126,40.79,77717.68,76.5,-0.10259,8e-05,9.6787]
[1777296621331,40.79,77717.68,76.5,-0.10259,8e-05,9.6787]
[1777296623147,40.79,77729.41,76.5,-0.10165,8e-05,9.61563]
[1777296624353,40.79,77729.41,76.5,-0.10165,8e-05,9.61563]
[1777296629694,40.8,77729.77,76.5,-0.10164,8e-05,9.61512]
[1777296630682,40.8,77730.38,76.5,-0.10159,8e-05,9.61207]
[1777296636238,40.8,77727.63,76.5,-0.10179,8e-05,9.62347]
[1777296641273,40.81,77716.07,76.5,-0.10274,8e-05,9.68721]
[1777296641907,40.81,77716.07,76.5,-0.10274,8e-05,9.68721]
[1777296642842,40.81,77707.89,76.5,-0.10341,8e-05,9.73177]
[1777296642992,40.81,77707.89,76.5,-0.10341,8e-05,9.73177]
[1777296643287,40.81,77697.54,76.5,-0.10425,8e-05,9.78816]
[1777296644294,40.81,77681.07,76.5,-0.10561,8e-05,9.87833]
[1777296647397,40.81,77690.0,76.5,-0.10492,8e-05,9.83233]
[1777296647403,40.81,77690.0,76.5,-0.10492,8e-05,9.83233]
[1777296647472,40.82,77692.15,76.5,-0.10477,8e-05,9.8226]
[1777296651285,40.82,77699.22,76.5,-0.10419,8e-05,9.7839]
[1777296651343,40.82,77700.92,76.5,-0.10405,8e-05,9.77462]
[1777296656378,40.82,77701.85,76.5,-0.104,8e-05,9.77113]
[1777296657384,40.82,77690.28,76.5,-0.10495,8e-05,9.83449]
[1777296661413,40.83,77676.84,76.5,-0.10612,8e-05,9.91173]
[1777296666447,40.84,77680.58,76.5,-0.10583,8e-05,9.89301]
[1777296671488,40.84,77678.97,76.5,-0.10598,8e-05,9.90247]
[1777296675516,40.85,77692.93,76.5,-0.10486,8e-05,9.82878]
[1777296680553,40.85,77685.24,76.5,-0.10551,8e-05,9.87187]
[1777296684675,40.85,77676.5,76.5,-0.10624,8e-05,9.92035]
[1777296686314,40.85,77659.07,76.5,-0.1077,8e-05,10.01626]
[1777296687314,40.85,77659.07,76.5,-0.1077,8e-05,10.01626]
[1777296689086,40.85,77648.53,76.5,-0.1086,8e-05,10.07447]
[1777296695666,40.86,77646.12,76.5,-0.10878,8e-05,10.08431]
[1777296696899,40.86,77646.12,76.5,-0.10878,8e-05,10.08431]
[1777296699461,40.86,77654.36,76.5,-0.1081,8e-05,10.04028]
[1777296700559,40.86,77673.42,76.5,-0.10651,8e-05,9.9356]
[1777296700701,40.86,77684.49,76.5,-0.10559,8e-05,9.87519]
[1777296706474,40.86,77691.94,76.5,-0.10499,8e-05,9.83543]
[1777296707794,40.87,77687.72,76.5,-0.10534,8e-05,9.85887]
[1777296707815,40.87,77687.72,76.5,-0.10534,8e-05,9.85887]
[1777296711672,40.88,77693.44,76.5,-0.10497,8e-05,9.83423]
[1777296712483,40.88,77703.35,76.5,-0.10416,8e-05,9.78052]
[1777296712761,40.88,77703.35,76.5,-0.10416,8e-05,9.78052]
[1777296712849,40.88,77703.35,76.5,-0.10416,8e-05,9.78052]
[1777296712858,40.88,77703.35,76.5,-0.10416,8e-05,9.78052]
[1777296713027,40.88,77703.35,76.5,-0.10416,8e-05,9.78052]
[1777296713131,40.88,77703.35,76.5,-0.10416,8e-05,9.78052]
[1777296713410,40.88,77703.35,76.5,-0.10416,8e-05,9.78052]
[1777296713491,40.88,77725.96,76.5,-0.10233,8e-05,9.65817]
[1777296714202,40.88,77725.96,76.5,-0.10233,8e-05,9.65817]
[1777296714303,40.89,77727.81,76.5,-0.10221,8e-05,9.65012]
[1777296718098,40.89,77728.02,76.5,-0.10221,8e-05,9.6505]
[1777296718227,40.89,77728.02,76.5,-0.10221,8e-05,9.6505]
[1777296718283,40.89,77728.02,76.5,-0.10221,8e-05,9.6505]
[1777296718369,40.89,77728.13,76.5,-0.10221,8e-05,9.65041]
[1777296719306,40.89,77739.19,76.5,-0.10132,8e-05,9.59057]
[1777296719852,40.89,77739.19,76.5,-0.10132,8e-05,9.59057]
[1777296720549,40.89,77746.43,76.5,-0.10074,8e-05,9.55156]
[1777296721107,40.89,77746.43,76.5,-0.10074,8e-05,9.55156]
[1777296721154,40.89,77746.43,76.5,-0.10074,8e-05,9.55156]
[1777296721516,40.9,77746.45,76.5,-0.10079,8e-05,9.55488]
[1777296726866,40.91,77751.36,76.5,-0.10042,8e-05,9.52981]
[1777296728900,40.91,77762.12,76.5,-0.09957,8e-05,9.47223]
[1777296729713,40.91,77762.12,76.5,-0.09957,8e-05,9.47223]
[1777296730084,40.91,77762.12,76.5,-0.09957,8e-05,9.47223]
[1777296730384,40.91,77762.12,76.5,-0.09957,8e-05,9.47223]
[1777296730608,40.91,77750.31,76.5,-0.10051,8e-05,9.53591]
[1777296730776,40.91,77750.31,76.5,-0.10051,8e-05,9.53591]
[1777296730793,40.91,77750.31,76.5,-0.10051,8e-05,9.53591]
[1777296731212,40.91,77750.31,76.5,-0.10051,8e-05,9.53591]
[1777296731231,40.91,77738.32,76.5,-0.10147,8e-05,9.6009]
[1777296733692,40.91,77733.21,76.5,-0.10189,8e-05,9.629]
[1777296735071,40.91,77733.59,76.5,-0.10186,8e-05,9.62718]
[1777296739728,40.92,77741.61,76.5,-0.10124,8e-05,9.58525]
[1777296740172,40.92,77741.61,76.5,-0.10124,8e-05,9.58525]
[1777296740272,40.92,77750.12,76.5,-0.10057,8e-05,9.53971]
[1777296746020,40.92,77756.32,76.5,-0.10008,8e-05,9.50699]
[1777296751055,40.92,77765.1,76.5,-0.09937,8e-05,9.457]
[1777296754523,40.93,77776.97,76.5,-0.09848,8e-05,9.39606]
[1777296760119,40.94,77781.94,76.5,-0.09816,8e-05,9.37396]
[1777296765155,40.95,77782.49,76.5,-0.09813,8e-05,9.37253]
[1777296769076,40.95,77780.71,76.5,-0.09829,8e-05,9.38299]
[1777296769662,40.95,77780.71,76.5,-0.09829,8e-05,9.38299]
[1777296769506,40.95,77764.72,76.5,-0.09955,8e-05,9.46888]
[1777296770759,40.95,77755.88,76.5,-0.10025,8e-05,9.51634]
[1777296770838,40.95,77755.88,76.5,-0.10025,8e-05,9.51634]
[1777296771216,40.95,77756.65,76.5,-0.10019,8e-05,9.51244]
[1777296773230,40.95,77766.23,76.5,-0.09944,8e-05,9.46184]
[1777296778307,40.96,77767.68,76.5,-0.09936,8e-05,9.45599]
[1777296778311,40.96,77767.68,76.5,-0.09936,8e-05,9.45599]
[1777296783257,40.96,77762.08,76.5,-0.09983,8e-05,9.4882]
[1777296784474,40.96,77759.69,76.5,-0.10002,8e-05,9.50145]
[1777296784945,40.97,77757.55,76.5,-0.1002,8e-05,9.51334]
[1777296784960,40.97,77757.55,76.5,-0.1002,8e-05,9.51334]
[1777296785115,40.97,77757.55,76.5,-0.1002,8e-05,9.51334]
[1777296785315,40.97,77743.49,76.5,-0.10132,8e-05,9.58935]
[1777296785869,40.97,77743.49,76.5,-0.10132,8e-05,9.58935]
[1777296787823,40.97,77737.97,76.5,-0.10177,8e-05,9.6196]
[1777296788212,40.97,77737.97,76.5,-0.10177,8e-05,9.6196]
[1777296789108,40.97,77735.44,76.5,-0.10198,8e-05,9.63348]
[1777296789333,40.97,77735.44,76.5,-0.10198,8e-05,9.63348]
[1777296791178,40.97,77722.09,76.5,-0.10306,8e-05,9.70597]
[1777296792698,40.97,77712.39,76.5,-0.10385,8e-05,9.75889]
[1777296793133,40.97,77712.39,76.5,-0.10385,8e-05,9.75889]
[1777296796392,40.98,77742.99,76.5,-0.10142,8e-05,9.59568]
[1777296798912,40.98,77745.31,76.5,-0.10127,8e-05,9.58612]
[1777296804448,41.02,77736.68,76.5,-0.10216,8e-05,9.64633]
[1777296805421,41.02,77736.68,76.5,-0.10216,8e-05,9.64633]
[1777296809855,41.04,77743.29,76.5,-0.10172,8e-05,9.61647]
[1777296813790,41.04,77740.73,76.5,-0.10189,8e-05,9.62638]
[1777296815399,41.05,77742.35,76.5,-0.1018,8e-05,9.62005]
[1777296816674,41.05,77744.55,76.5,-0.10166,8e-05,9.61071]
[1777296817693,41.06,77745.33,76.5,-0.10164,8e-05,9.60917]
[1777296817730,41.07,77750.59,76.5,-0.10125,8e-05,9.58356]
[1777296818026,41.07,77750.59,76.5,-0.10125,8e-05,9.58356]
[1777296823585,41.08,77743.36,76.5,-0.10189,8e-05,9.62636]
[1777296826062,41.08,77750.63,76.5,-0.10132,8e-05,9.5878]
[1777296826200,41.08,77750.63,76.5,-0.10132,8e-05,9.5878]
[1777296826225,41.08,77750.63,76.5,-0.10132,8e-05,9.5878]
[1777296826264,41.08,77750.63,76.5,-0.10132,8e-05,9.5878]
[1777296826338,41.08,77750.63,76.5,-0.10132,8e-05,9.5878]
[1777296826608,41.08,77764.96,76.5,-0.10018,8e-05,9.51125]
[1777296828320,41.09,77768.27,76.5,-0.09998,8e-05,9.4978]
[1777296828724,41.1,77771.36,76.5,-0.0998,8e-05,9.4857]
[1777296828790,41.1,77771.36,76.5,-0.0998,8e-05,9.4857]
[1777296829562,41.1,77771.36,76.5,-0.0998,8e-05,9.4857]
[1777296829632,41.12,77774.02,76.5,-0.09966,8e-05,9.47611]
[1777296831292,41.12,77777.56,76.5,-0.09941,8e-05,9.45889]
[1777296831567,41.12,77777.56,76.5,-0.09941,8e-05,9.45889]
[1777296831569,41.12,77777.56,76.5,-0.09941,8e-05,9.45889]
[1777296831602,41.12,77777.56,76.5,-0.09941,8e-05,9.45889]
[1777296831712,41.12,77777.56,76.5,-0.09941,8e-05,9.45889]
[1777296831646,41.13,77781.72,76.5,-0.09911,8e-05,9.4386]
[1777296831981,41.13,77781.72,76.5,-0.09911,8e-05,9.4386]
[1777296832653,41.13,77782.02,76.5,-0.09909,8e-05,9.43751]
[1777296837688,41.15,77783.51,76.5,-0.09909,8e-05,9.43746]
[1777296842719,41.17,77780.98,76.5,-0.09943,8e-05,9.46062]
[1777296842723,41.18,77775.35,76.5,-0.0999,8e-05,9.49303]
[1777296842833,41.18,77775.35,76.5,-0.0999,8e-05,9.49303]
[1777296843174,41.18,77775.35,76.5,-0.0999,8e-05,9.49303]
[1777296843730,41.19,77776.01,76.5,-0.09988,8e-05,9.49157]
[1777296845609,41.19,77776.01,76.5,-0.0999,8e-05,9.49316]
[1777296845654,41.19,77777.71,76.5,-0.09979,8e-05,9.48563]
[1777296845916,41.19,77777.71,76.5,-0.09979,8e-05,9.48563]
[1777296846491,41.19,77777.71,76.5,-0.09979,8e-05,9.48563]
[1777296846751,41.21,77774.34,76.5,-0.10012,8e-05,9.50808]
[1777296846751,41.21,77774.34,76.5,-0.10012,8e-05,9.50808]
[1777296846768,41.21,77774.34,76.5,-0.10012,8e-05,9.50808]
[1777296848766,41.21,77756.81,76.5,-0.10152,8e-05,9.60259]
[1777296854180,41.21,77765.25,76.5,-0.10087,8e-05,9.55855]
[1777296859843,41.22,77760.27,76.5,-0.1013,8e-05,9.58772]
[1777296860943,41.22,77760.27,76.5,-0.1013,8e-05,9.58772]
[1777296862692,41.22,77761.83,76.5,-0.10118,8e-05,9.57967]
[1777296866006,41.22,77762.89,76.5,-0.10111,8e-05,9.57522]
[1777296866608,41.22,77762.89,76.5,-0.10111,8e-05,9.57522]
[1777296867007,41.22,77763.4,76.5,-0.10108,8e-05,9.57281]
[1777296867392,41.22,77763.4,76.5,-0.10108,8e-05,9.57281]
[1777296869571,41.24,77763.62,76.5,-0.10115,8e-05,9.57818]
[1777296875530,41.25,77761.7,76.5,-0.10133,8e-05,9.58798]
[1777296876763,41.25,77763.39,76.5,-0.1012,8e-05,9.57924]
[1777296878343,41.26,77753.7,76.5,-0.10198,8e-05,9.63173]
[1777296879983,41.27,77771.07,76.5,-0.10065,8e-05,9.5425]
[1777296882141,41.28,77773.01,76.5,-0.10055,8e-05,9.5358]
[1777296886026,41.31,77762.75,76.5,-0.10156,8e-05,9.60445]
[1777296888117,41.31,77763.08,76.5,-0.10154,8e-05,9.60295]
[1777296888173,41.32,77753.04,76.5,-0.10234,8e-05,9.65691]
[1777296889644,41.32,77753.04,76.5,-0.10234,8e-05,9.65691]
[1777296890213,41.32,77749.1,76.5,-0.10266,8e-05,9.6782]
[1777296890512,41.32,77749.1,76.5,-0.10266,8e-05,9.6782]
[1777296896370,41.32,77742.25,76.5,-0.10322,8e-05,9.71562]
[1777296900903,41.32,77748.5,76.5,-0.10273,8e-05,9.68274]
[1777296901563,41.32,77748.5,76.5,-0.10273,8e-05,9.68274]
[1777296901637,41.32,77748.5,76.5,-0.10273,8e-05,9.68274]
[1777296901740,41.32,77748.5,76.5,-0.10273,8e-05,9.68274]
[1777296902664,41.32,77725.68,76.5,-0.10457,8e-05,9.80559]
[1777296903118,41.32,77725.68,76.5,-0.10457,8e-05,9.80559]
[1777296906167,41.32,77741.95,76.5,-0.10326,8e-05,9.71815]
[1777296910195,41.32,77732.31,76.5,-0.10404,8e-05,9.77018]
[1777296913427,41.32,77734.36,76.5,-0.10387,8e-05,9.75915]
[1777296913432,41.32,77734.36,76.5,-0.10387,8e-05,9.75915]
[1777296915918,41.32,77744.33,76.5,-0.10307,8e-05,9.70576]
[1777296920749,41.32,77736.6,76.5,-0.1037,8e-05,9.74757]
[1777296926887,41.32,77741.97,76.5,-0.10327,8e-05,9.71912]
[1777296930517,41.32,77742.86,76.5,-0.1032,8e-05,9.71451]
[1777296934838,41.32,77748.27,76.5,-0.10273,8e-05,9.68096]
[1777296935379,41.32,77748.27,76.5,-0.10273,8e-05,9.68096]
[1777296935528,41.32,77748.27,76.5,-0.10273,8e-05,9.68096]
[1777296937744,41.33,77757.31,76.5,-0.10205,8e-05,9.63509]
[1777296937826,41.33,77757.31,76.5,-0.10205,8e-05,9.63509]
[1777296942089,41.35,77758.39,76.5,-0.10205,8e-05,9.63565]
[1777296942347,41.35,77758.39,76.5,-0.10205,8e-05,9.63565]
[1777296943039,41.35,77762.21,76.5,-0.10177,8e-05,9.61656]
[1777296946401,41.36,77776.08,76.5,-0.10073,8e-05,9.54651]
[1777296946434,41.36,77776.08,76.5,-0.10073,8e-05,9.54651]
[1777296946758,41.36,77777.92,76.5,-0.10059,8e-05,9.53698]
[1777296951772,41.36,77784.23,76.5,-0.10009,8e-05,9.50346]
[1777296957525,41.36,77778.5,76.5,-0.10055,8e-05,9.53431]
[1777296958510,41.36,77778.5,76.5,-0.10055,8e-05,9.53431]
[1777296958518,41.36,77778.5,76.5,-0.10055,8e-05,9.53431]
[1777296958534,41.36,77776.47,76.5,-0.10071,8e-05,9.54513]
[1777296962562,41.37,77765.49,76.5,-0.10159,8e-05,9.60471]
[1777296964394,41.37,77760.8,76.5,-0.10199,8e-05,9.63153]
[1777296964405,41.37,77760.8,76.5,-0.10199,8e-05,9.63153]
[1777296964480,41.37,77760.8,76.5,-0.10199,8e-05,9.63153]
[1777296964526,41.37,77760.8,76.5,-0.10199,8e-05,9.63153]
[1777296964606,41.37,77760.8,76.5,-0.10199,8e-05,9.63153]
[1777296964607,41.37,77760.8,76.5,-0.10199,8e-05,9.63153]
[1777296964696,41.37,77760.8,76.5,-0.10199,8e-05,9.63153]
[1777296967576,41.38,77748.48,76.5,-0.10299,8e-05,9.69892]
[1777296967737,41.38,77748.48,76.5,-0.10299,8e-05,9.69892]
[1777296968213,41.38,77749.62,76.5,-0.1029,8e-05,9.69285]
[1777296969761,41.38,77747.98,76.5,-0.10303,8e-05,9.70168]
[1777296970608,41.38,77753.97,76.5,-0.10256,8e-05,9.66965]
[1777296970635,41.38,77753.97,76.5,-0.10256,8e-05,9.66965]
[1777296970715,41.38,77753.97,76.5,-0.10256,8e-05,9.66965]
[1777296970739,41.38,77753.97,76.5,-0.10256,8e-05,9.66965]
[1777296970749,41.38,77753.97,76.5,-0.10256,8e-05,9.66965]
[1777296971627,41.38,77772.25,76.5,-0.10112,8e-05,9.57344]
[1777296973393,41.38,77768.91,76.5,-0.10139,8e-05,9.59147]
[1777296975582,41.38,77768.99,76.5,-0.10139,8e-05,9.59144]
[1777296977111,41.38,77764.42,76.5,-0.10176,8e-05,9.61621]
[1777296977672,41.38,77754.67,76.5,-0.10254,8e-05,9.66846]
[1777296979785,41.38,77751.33,76.5,-0.1028,8e-05,9.6864]
[1777296979827,41.38,77751.33,76.5,-0.1028,8e-05,9.6864]
[1777296984295,41.38,77754.9,76.5,-0.10252,8e-05,9.66752]
[1777296985039,41.38,77761.94,76.5,-0.10196,8e-05,9.62996]
[1777296985074,41.38,77761.94,76.5,-0.10196,8e-05,9.62996]
[1777296985189,41.38,77761.94,76.5,-0.10196,8e-05,9.62996]
[1777296985730,41.39,77773.89,76.5,-0.10103,8e-05,9.56736]
[1777296990644,41.39,77778.26,76.5,-0.1007,8e-05,9.545]
[1777296990902,41.39,77772.05,76.5,-0.10119,8e-05,9.57831]
[1777296993305,41.39,77767.95,76.5,-0.10148,8e-05,9.59563]
[1777296996263,41.39,77759.66,76.5,-0.10214,8e-05,9.64023]
[1777296998927,41.39,77769.87,76.5,-0.10134,8e-05,9.58609]
[1777296999831,41.39,77776.86,76.5,-0.10079,8e-05,9.54902]
[1777297004866,41.39,77780.66,76.5,-0.10049,8e-05,9.52853]
[1777297009902,41.39,77789.4,76.5,-0.0998,8e-05,9.48206]
[1777297014937,41.39,77792.84,76.5,-0.09954,8e-05,9.4642]
[1777297020480,41.4,77794.74,76.5,-0.0994,8e-05,9.45461]
[1777297024860,41.4,77814.61,76.5,-0.09787,8e-05,9.35029]
[1777297026633,41.4,77797.94,76.5,-0.09916,8e-05,9.43898]
[1777297032368,41.4,77795.13,76.5,-0.09939,8e-05,9.45454]
[1777297038103,41.4,77793.85,76.5,-0.09951,8e-05,9.46225]
[1777297040117,41.4,77806.22,76.5,-0.09855,8e-05,9.39705]
[1777297045152,41.41,77814.98,76.5,-0.09789,8e-05,9.35216]
[1777297050706,41.41,77809.29,76.5,-0.09835,8e-05,9.38343]
[1777297052807,41.41,77818.75,76.5,-0.09759,8e-05,9.3295]
[1777297054218,41.42,77828.53,76.5,-0.09685,8e-05,9.27875]
[1777297056599,41.42,77815.83,76.5,-0.09784,8e-05,9.34646]
[1777297058243,41.42,77828.65,76.5,-0.09686,8e-05,9.27965]
[1777297063278,41.43,77827.58,76.5,-0.09697,8e-05,9.28744]
[1777297068337,41.43,77825.44,76.5,-0.09716,8e-05,9.30038]
[1777297070506,41.43,77824.41,76.5,-0.09725,8e-05,9.30659]
[1777297070862,41.43,77824.41,76.5,-0.09725,8e-05,9.30659]
[1777297076369,41.44,77823.77,76.5,-0.09734,8e-05,9.31259]
[1777297081372,41.44,77821.17,76.5,-0.09756,8e-05,9.32778]
[1777297086439,41.45,77823.7,76.5,-0.0974,8e-05,9.31676]
[1777297091474,41.45,77824.51,76.5,-0.09736,8e-05,9.31421]
[1777297095502,41.46,77836.05,76.5,-0.0965,8e-05,9.25514]
[1777297100538,41.47,77846.21,76.5,-0.09576,8e-05,9.20438]
[1777297105573,41.47,77854.07,76.5,-0.09521,8e-05,9.1659]
[1777297107588,41.48,77836.01,76.5,-0.09659,8e-05,9.26161]
[1777297112622,41.48,77832.13,76.5,-0.09687,8e-05,9.27909]
[1777297117658,41.49,77829.14,76.5,-0.09713,8e-05,9.29672]
[1777297120679,41.49,77819.0,76.5,-0.09792,8e-05,9.35112]
[1777297123951,41.49,77818.23,76.5,-0.09799,8e-05,9.35574]
[1777297128278,41.49,77804.56,76.5,-0.09906,8e-05,9.42898]
[1777297132699,41.5,77814.02,76.5,-0.09834,8e-05,9.37971]
[1777297133172,41.5,77816.77,76.5,-0.09813,8e-05,9.36545]
[1777297133770,41.5,77838.6,76.5,-0.09646,8e-05,9.25093]
[1777297135815,41.5,77843.41,76.5,-0.0961,8e-05,9.22584]
[1777297135898,41.5,77843.41,76.5,-0.0961,8e-05,9.22584]
[1777297135983,41.5,77843.41,76.5,-0.0961,8e-05,9.22584]
[1777297136027,41.5,77854.92,76.5,-0.09523,8e-05,9.16577]
[1777297136122,41.5,77854.92,76.5,-0.09523,8e-05,9.16577]
[1777297137112,41.5,77859.88,76.5,-0.09486,8e-05,9.14011]
[1777297137512,41.5,77859.88,76.5,-0.09486,8e-05,9.14011]
[1777297137746,41.5,77859.88,76.5,-0.09486,8e-05,9.14011]
[1777297142672,41.5,77868.92,76.5,-0.0942,7e-05,9.09437]
[1777297142842,41.5,77865.76,76.5,-0.09444,7e-05,9.11115]
[1777297143423,41.5,77865.76,76.5,-0.09444,7e-05,9.11115]
[1777297143633,41.5,77865.76,76.5,-0.09444,7e-05,9.11115]
[1777297143763,41.5,77865.76,76.5,-0.09444,7e-05,9.11115]
[1777297143973,41.5,77865.76,76.5,-0.09444,7e-05,9.11115]
[1777297144143,41.5,77865.76,76.5,-0.09444,7e-05,9.11115]
[1777297143990,41.5,77866.56,76.5,-0.09438,7e-05,9.10697]
[1777297144803,41.5,77866.56,76.5,-0.09438,7e-05,9.10697]
[1777297144807,41.5,77866.56,76.5,-0.09438,7e-05,9.10697]
[1777297144856,41.5,77865.05,76.5,-0.0945,7e-05,9.11513]
[1777297145690,41.5,77865.05,76.5,-0.0945,7e-05,9.11513]
[1777297145778,41.5,77865.05,76.5,-0.0945,7e-05,9.11513]
[1777297145799,41.5,77865.05,76.5,-0.0945,7e-05,9.11513]
[1777297145863,41.5,77868.42,76.5,-0.09425,7e-05,9.09755]
[1777297147563,41.5,77868.33,76.5,-0.09426,7e-05,9.09833]
[1777297147877,41.5,77864.38,76.5,-0.09456,7e-05,9.11922]
[1777297152912,41.51,77861.02,76.5,-0.09485,8e-05,9.13951]
[1777297155932,41.52,77872.02,76.5,-0.09405,7e-05,9.0839]
[1777297158445,41.52,77871.15,76.5,-0.09413,7e-05,9.08967]
[1777297163988,41.53,77868.76,76.5,-0.09436,7e-05,9.10568]
[1777297168017,41.54,77857.84,76.5,-0.09521,8e-05,9.16493]
[1777297169204,41.54,77858.19,76.5,-0.09519,8e-05,9.16364]
[1777297174151,41.54,77848.03,76.5,-0.09595,8e-05,9.21431]
[1777297174453,41.54,77848.03,76.5,-0.09595,8e-05,9.21431]
[1777297174461,41.54,77848.03,76.5,-0.09595,8e-05,9.21431]
[1777297174482,41.54,77848.03,76.5,-0.09595,8e-05,9.21431]
[1777297174556,41.54,77848.03,76.5,-0.09595,8e-05,9.21431]
[1777297175067,41.55,77856.67,76.5,-0.09531,8e-05,9.16961]
[1777297176146,41.55,77854.59,76.5,-0.09547,8e-05,9.18056]
[1777297176285,41.55,77854.59,76.5,-0.09547,8e-05,9.18056]
[1777297176337,41.55,77854.59,76.5,-0.09547,8e-05,9.18073]
[1777297181679,41.55,77853.08,76.5,-0.0956,8e-05,9.19002]
[1777297184559,41.56,77843.45,76.5,-0.09636,8e-05,9.24266]
[1777297187105,41.56,77836.95,76.5,-0.09686,8e-05,9.27708]
[1777297192776,41.56,77839.16,76.5,-0.09672,8e-05,9.26744]
[1777297196549,41.57,77846.06,76.5,-0.09622,8e-05,9.23259]
[1777297196611,41.57,77844.07,76.5,-0.09637,8e-05,9.24338]
[1777297198481,41.57,77846.73,76.5,-0.09617,8e-05,9.22949]
[1777297199244,41.57,77846.97,76.5,-0.09615,8e-05,9.22829]
[1777297199267,41.57,77846.97,76.5,-0.09615,8e-05,9.22829]
[1777297200341,41.57,77846.03,76.5,-0.09623,8e-05,9.23327]
[1777297200399,41.57,77845.14,76.5,-0.09629,8e-05,9.23798]
[1777297206285,41.57,77847.16,76.5,-0.09617,8e-05,9.22956]
[1777297211320,41.58,77847.58,76.5,-0.09617,8e-05,9.22926]
[1777297214596,41.58,77851.92,76.5,-0.09585,8e-05,9.20734]
[1777297217247,41.58,77855.66,76.5,-0.09558,8e-05,9.18866]
[1777297217257,41.58,77855.66,76.5,-0.09558,8e-05,9.18866]
[1777297217754,41.58,77855.66,76.5,-0.09558,8e-05,9.18866]
[1777297218008,41.58,77855.66,76.5,-0.09558,8e-05,9.18866]
[1777297218016,41.58,77855.66,76.5,-0.09558,8e-05,9.18866]
[1777297218073,41.6,77860.73,76.5,-0.09526,8e-05,9.16702]
[1777297219817,41.6,77867.16,76.5,-0.09478,7e-05,9.13369]
[1777297221868,41.6,77866.35,76.5,-0.09485,7e-05,9.13831]
[1777297227432,41.6,77866.58,76.5,-0.09485,7e-05,9.13865]
[1777297232942,41.6,77866.19,76.5,-0.09485,7e-05,9.13663]
[1777297233033,41.6,77869.32,76.5,-0.09462,7e-05,9.12054]
[1777297234473,41.6,77873.08,76.5,-0.09434,7e-05,9.10092]
[1777297239443,41.6,77873.57,76.5,-0.0943,7e-05,9.09816]
[1777297239521,41.6,77873.57,76.5,-0.0943,7e-05,9.09816]
[1777297240697,41.6,77864.7,76.5,-0.09496,8e-05,9.14426]
[1777297240803,41.6,77864.7,76.5,-0.09496,8e-05,9.14426]
[1777297240865,41.6,77861.26,76.5,-0.09522,8e-05,9.16207]
[1777297246482,41.61,77856.7,76.5,-0.09557,8e-05,9.18663]
[1777297248979,41.61,77849.57,76.5,-0.09612,8e-05,9.22411]
[1777297249080,41.61,77847.91,76.5,-0.09624,8e-05,9.23289]
[1777297252101,41.61,77839.17,76.5,-0.09692,8e-05,9.27931]
[1777297252575,41.61,77835.5,76.5,-0.0972,8e-05,9.29884]
[1777297253019,41.61,77835.5,76.5,-0.0972,8e-05,9.29884]
[1777297253025,41.61,77835.5,76.5,-0.0972,8e-05,9.29884]
[1777297253133,41.61,77847.48,76.5,-0.09629,8e-05,9.23642]
[1777297253685,41.61,77862.95,76.5,-0.09512,8e-05,9.15546]
[1777297259663,41.61,77868.69,76.5,-0.09468,7e-05,9.125]
[1777297264771,41.61,77866.78,76.5,-0.09482,7e-05,9.13447]
[1777297269255,41.6,77871.96,76.5,-0.09443,7e-05,9.10709]
[1777297275808,41.61,77882.71,76.5,-0.09363,7e-05,9.05137]
[1777297277791,41.61,77899.32,76.5,-0.0924,7e-05,8.96568]
[1777297280207,41.61,77902.99,76.5,-0.09214,7e-05,8.94693]
[1777297280185,41.61,77914.95,76.5,-0.09126,7e-05,8.88555]
[1777297280812,41.61,77925.14,76.5,-0.09053,7e-05,8.83352]
[1777297281297,41.61,77925.14,76.5,-0.09053,7e-05,8.83352]
[1777297281990,41.61,77929.04,76.5,-0.09025,7e-05,8.81392]
[1777297283585,41.61,77929.53,76.5,-0.09022,7e-05,8.81152]
[1777297283991,41.61,77918.64,76.5,-0.09101,7e-05,8.86751]
[1777297289826,41.61,77921.34,76.5,-0.09083,7e-05,8.85521]
[1777297291230,41.62,77922.28,76.5,-0.09078,7e-05,8.85112]
[1777297291899,41.62,77926.43,76.5,-0.09044,7e-05,8.82541]
[1777297296936,41.62,77930.79,76.5,-0.09013,7e-05,8.80357]
[1777297299959,41.62,77941.23,76.5,-0.08939,7e-05,8.75066]
[1777297304994,41.62,77937.79,76.5,-0.08965,7e-05,8.76928]
[1777297310038,41.62,77944.36,76.5,-0.08919,7e-05,8.73676]
[1777297310808,41.62,77944.36,76.5,-0.08919,7e-05,8.73676]
[1777297310989,41.62,77944.36,76.5,-0.08919,7e-05,8.73676]
[1777297311043,41.63,77956.89,76.5,-0.0883,7e-05,8.67316]
[1777297311882,41.63,77956.89,76.5,-0.0883,7e-05,8.67316]
[1777297311924,41.63,77956.89,76.5,-0.0883,7e-05,8.67316]
[1777297314544,41.63,77944.22,76.5,-0.0892,7e-05,8.73758]
[1777297315067,41.62,77943.94,76.5,-0.08922,7e-05,8.73892]
[1777297320103,41.63,77940.47,76.5,-0.08949,7e-05,8.75774]
[1777297322226,41.63,77942.4,76.5,-0.08935,7e-05,8.74811]
[1777297322810,41.63,77940.04,76.5,-0.08952,7e-05,8.7604]
[1777297323180,41.63,77940.04,76.5,-0.08952,7e-05,8.7604]
[1777297324750,41.63,77934.45,76.5,-0.08993,7e-05,8.7897]
[1777297324907,41.63,77934.45,76.5,-0.08993,7e-05,8.7897]
[1777297326317,41.63,77937.61,76.5,-0.08971,7e-05,8.77391]
[1777297326578,41.63,77937.61,76.5,-0.08971,7e-05,8.77391]
[1777297327168,41.63,77927.53,76.5,-0.09044,7e-05,8.8257]
[1777297327556,41.63,77927.53,76.5,-0.09044,7e-05,8.8257]
[1777297328175,41.65,77907.8,76.5,-0.09195,7e-05,8.93219]
[1777297329697,41.65,77899.84,76.5,-0.09254,7e-05,8.97358]
[1777297329901,41.65,77899.84,76.5,-0.09254,7e-05,8.97358]
[1777297330362,41.65,77899.84,76.5,-0.09254,7e-05,8.97358]
[1777297330544,41.65,77899.84,76.5,-0.09254,7e-05,8.97358]
[1777297330584,41.65,77899.84,76.5,-0.09254,7e-05,8.97358]
[1777297330659,41.65,77899.84,76.5,-0.09254,7e-05,8.97358]
[1777297330208,41.65,77919.85,76.5,-0.09108,7e-05,8.87087]
[1777297331215,41.65,77927.66,76.5,-0.09051,7e-05,8.83081]
[1777297331835,41.65,77927.66,76.5,-0.09051,7e-05,8.83081]
[1777297332222,41.65,77931.88,76.5,-0.09021,7e-05,8.80972]
[1777297333257,41.65,77931.88,76.5,-0.09021,7e-05,8.80972]
[1777297333549,41.65,77931.88,76.5,-0.09022,7e-05,8.80983]
[1777297333736,41.65,77931.88,76.5,-0.09022,7e-05,8.80983]
[1777297334250,41.65,77931.88,76.5,-0.09022,7e-05,8.80983]
[1777297334249,41.65,77953.3,76.5,-0.08868,7e-05,8.70016]
[1777297335224,41.65,77953.3,76.5,-0.08868,7e-05,8.70016]
[1777297336941,41.65,77958.45,76.5,-0.08831,7e-05,8.674]
[1777297339684,41.65,77945.03,76.5,-0.08927,7e-05,8.74237]
[1777297345169,41.65,77941.6,76.5,-0.08951,7e-05,8.75957]
[1777297347000,41.65,77932.45,76.5,-0.09016,7e-05,8.80614]
[1777297347005,41.65,77932.45,76.5,-0.09016,7e-05,8.80614]
[1777297347225,41.65,77932.23,76.5,-0.09018,7e-05,8.80695]
[1777297348059,41.65,77920.8,76.5,-0.091,7e-05,8.8656]
[1777297348818,41.65,77920.8,76.5,-0.091,7e-05,8.8656]
[1777297349138,41.65,77920.8,76.5,-0.091,7e-05,8.8656]
[1777297353190,41.65,77916.82,76.5,-0.09125,7e-05,8.88135]
[1777297353232,41.65,77916.7,76.5,-0.09126,7e-05,8.88206]
[1777297353548,41.65,77916.7,76.5,-0.09126,7e-05,8.88206]
[1777297358433,41.65,77903.68,76.5,-0.09224,7e-05,8.95068]
[1777297363908,41.65,77903.14,76.5,-0.09229,7e-05,8.95456]
[1777297363917,41.65,77903.14,76.5,-0.09229,7e-05,8.95456]
[1777297364009,41.66,77903.43,76.5,-0.09228,7e-05,8.95358]
[1777297364837,41.66,77903.43,76.5,-0.09228,7e-05,8.95358]
[1777297364850,41.66,77903.43,76.5,-0.09228,7e-05,8.95358]
[1777297364888,41.66,77903.43,76.5,-0.09228,7e-05,8.95358]
[1777297364995,41.66,77900.61,76.5,-0.09248,7e-05,8.96803]
[1777297370870,41.66,77897.32,76.5,-0.09274,7e-05,8.98583]
[1777297370881,41.66,77897.32,76.5,-0.09274,7e-05,8.98583]
[1777297373199,41.66,77886.2,76.5,-0.09357,7e-05,9.044]
[1777297378575,41.66,77883.97,76.5,-0.09374,7e-05,9.05602]
[1777297382460,41.66,77885.74,76.5,-0.09361,7e-05,9.04717]
[1777297383932,41.66,77884.8,76.5,-0.09368,7e-05,9.05214]
[1777297384617,41.66,77872.35,76.5,-0.09461,7e-05,9.11688]
[1777297390031,41.66,77863.86,76.5,-0.09525,8e-05,9.16087]
[1777297391937,41.66,77857.68,76.5,-0.09571,8e-05,9.19293]
[1777297392232,41.66,77841.78,76.5,-0.09691,8e-05,9.27557]
[1777297392542,41.66,77841.78,76.5,-0.09691,8e-05,9.27557]
[1777297392690,41.66,77841.78,76.5,-0.09691,8e-05,9.27557]
[1777297393319,41.66,77841.78,76.5,-0.09691,8e-05,9.27557]
[1777297393322,41.66,77841.78,76.5,-0.09691,8e-05,9.27557]
[1777297393320,41.66,77818.47,76.5,-0.0987,8e-05,9.39768]
[1777297394152,41.66,77818.47,76.5,-0.0987,8e-05,9.39768]
[1777297394754,41.66,77812.17,76.5,-0.09918,8e-05,9.43064]
[1777297394903,41.66,77812.17,76.5,-0.09918,8e-05,9.43064]
[1777297397759,41.66,77806.88,76.5,-0.09958,8e-05,9.45792]
[1777297399767,41.66,77807.11,76.5,-0.09956,8e-05,9.45649]
[1777297400215,41.66,77807.11,76.5,-0.09956,8e-05,9.45649]
[1777297403434,41.66,77794.92,76.5,-0.1005,8e-05,9.51982]
[1777297406473,41.65,77795.94,76.5,-0.1004,8e-05,9.51357]
[1777297406900,41.65,77795.94,76.5,-0.1004,8e-05,9.51357]
[1777297407788,41.65,77794.4,76.5,-0.10052,8e-05,9.52113]
[1777297408122,41.65,77779.32,76.5,-0.1017,8e-05,9.60066]
[1777297408444,41.65,77779.32,76.5,-0.1017,8e-05,9.60066]
[1777297409874,41.65,77776.83,76.5,-0.10189,8e-05,9.61344]
[1777297413438,41.65,77775.61,76.5,-0.10192,8e-05,9.61375]
[1777297418866,41.64,77779.62,76.5,-0.10157,8e-05,9.58993]
[1777297423901,41.63,77779.09,76.5,-0.10158,8e-05,9.59042]
[1777297425026,41.63,77779.09,76.5,-0.10158,8e-05,9.59042]
[1777297430950,41.63,77780.02,76.5,-0.10146,8e-05,9.58284]
[1777297435770,41.62,77784.67,76.5,-0.10108,8e-05,9.55667]
[1777297439377,41.62,77786.79,76.5,-0.10089,8e-05,9.54402]
[1777297439965,41.62,77786.79,76.5,-0.10089,8e-05,9.54402]
[1777297440100,41.62,77786.79,76.5,-0.10089,8e-05,9.54402]
[1777297440169,41.62,77795.11,76.5,-0.10023,8e-05,9.49966]
[1777297441169,41.62,77795.11,76.5,-0.10023,8e-05,9.49966]
[1777297442256,41.61,77800.55,76.5,-0.0998,8e-05,9.47034]
[1777297442279,41.61,77807.13,76.5,-0.09928,8e-05,9.4351]
[1777297442624,41.61,77807.13,76.5,-0.09928,8e-05,9.4351]
[1777297443036,41.61,77815.51,76.5,-0.09862,8e-05,9.39048]
[1777297446312,41.61,77812.75,76.5,-0.09883,8e-05,9.40418]
[1777297446320,41.61,77815.13,76.5,-0.09864,8e-05,9.39122]
[1777297446516,41.61,77815.13,76.5,-0.09864,8e-05,9.39122]
[1777297447064,41.61,77830.98,76.5,-0.09741,8e-05,9.30719]
[1777297452099,41.6,77827.07,76.5,-0.09766,8e-05,9.32444]
[1777297453247,41.6,77827.07,76.5,-0.09766,8e-05,9.32444]
[1777297453252,41.6,77827.07,76.5,-0.09766,8e-05,9.32444]
[1777297458291,41.59,77827.43,76.5,-0.09758,8e-05,9.31926]
[1777297459210,41.59,77828.41,76.5,-0.0975,8e-05,9.31345]
[1777297464357,41.58,77834.27,76.5,-0.09701,8e-05,9.27961]
[1777297470225,41.57,77844.37,76.5,-0.09618,8e-05,9.22285]
[1777297474774,41.56,77841.54,76.5,-0.09633,8e-05,9.2307]
[1777297474928,41.56,77841.54,76.5,-0.09633,8e-05,9.2307]
[1777297476311,41.56,77842.19,76.5,-0.09627,8e-05,9.22676]
[1777297476831,41.56,77851.17,76.5,-0.09558,8e-05,9.17928]
[1777297480296,41.55,77863.78,76.5,-0.09461,7e-05,9.11176]
[1777297482310,41.55,77850.64,76.5,-0.09558,8e-05,9.17949]
[1777297487346,41.55,77850.94,76.5,-0.09553,8e-05,9.17559]
[1777297488521,41.54,77852.49,76.5,-0.09541,8e-05,9.16703]
[1777297489376,41.54,77852.49,76.5,-0.09541,8e-05,9.16703]
[1777297491532,41.54,77856.65,76.5,-0.09507,8e-05,9.14391]
[1777297492050,41.54,77856.65,76.5,-0.09507,8e-05,9.14391]
[1777297493730,41.54,77865.91,76.5,-0.09437,7e-05,9.09487]
[1777297499430,41.53,77860.35,76.5,-0.09475,8e-05,9.12171]
[1777297501419,41.53,77855.86,76.5,-0.09508,8e-05,9.14474]
[1777297506119,41.53,77852.56,76.5,-0.09531,8e-05,9.16027]
[1777297506213,41.53,77862.23,76.5,-0.09457,8e-05,9.10903]
[1777297507317,41.53,77862.23,76.5,-0.09457,8e-05,9.10903]
[1777297513350,41.52,77865.52,76.5,-0.0943,7e-05,9.0903]
[1777297518602,41.51,77851.4,76.5,-0.09533,8e-05,9.16131]
[1777297523638,41.51,77847.48,76.5,-0.09559,8e-05,9.17979]
[1777297528672,41.5,77846.74,76.5,-0.09562,8e-05,9.1815]
[1777297530128,41.5,77846.74,76.5,-0.09562,8e-05,9.1815]
[1777297530846,41.5,77840.55,76.5,-0.09608,8e-05,9.21301]
[1777297531108,41.5,77840.55,76.5,-0.09608,8e-05,9.21301]
[1777297531317,41.5,77840.55,76.5,-0.09608,8e-05,9.21301]
[1777297531327,41.5,77825.59,76.5,-0.09717,8e-05,9.28607]
[1777297532304,41.5,77825.59,76.5,-0.09717,8e-05,9.28607]
[1777297533204,41.5,77807.65,76.5,-0.09854,8e-05,9.37986]
[1777297534468,41.5,77807.65,76.5,-0.09854,8e-05,9.37986]
[1777297544787,41.49,77809.06,76.5,-0.09837,8e-05,9.36837]
[1777297549762,41.48,77805.84,76.5,-0.0986,8e-05,9.38387]
[1777297554857,41.48,77806.02,76.5,-0.09855,8e-05,9.38061]
[1777297559891,41.47,77804.51,76.5,-0.09865,8e-05,9.38703]
[1777297561420,41.47,77804.54,76.5,-0.09864,8e-05,9.38648]
[1777297561481,41.47,77790.13,76.5,-0.09975,8e-05,9.46191]
[1777297566940,41.46,77798.4,76.5,-0.09907,8e-05,9.41568]
[1777297571321,41.46,77787.24,76.5,-0.09991,8e-05,9.47269]
[1777297572769,41.46,77783.03,76.5,-0.10024,8e-05,9.49502]
[1777297572983,41.45,77775.49,76.5,-0.10083,8e-05,9.53456]
[1777297577516,41.45,77772.12,76.5,-0.10108,8e-05,9.55162]
[1777297577782,41.45,77771.44,76.5,-0.10112,8e-05,9.5546]
[1777297578017,41.45,77771.44,76.5,-0.10112,8e-05,9.5546]
[1777297578271,41.45,77762.06,76.5,-0.10186,8e-05,9.60423]
[1777297579692,41.45,77760.4,76.5,-0.102,8e-05,9.61308]
[1777297580164,41.45,77760.4,76.5,-0.102,8e-05,9.61308]
[1777297581197,41.45,77757.27,76.5,-0.10223,8e-05,9.62898]
[1777297581521,41.45,77757.27,76.5,-0.10223,8e-05,9.62898]
[1777297582136,41.45,77756.32,76.5,-0.1023,8e-05,9.63362]
[1777297582971,41.44,77747.85,76.5,-0.10297,8e-05,9.67844]
[1777297584196,41.44,77745.69,76.5,-0.10314,8e-05,9.68949]
[1777297586491,41.44,77747.97,76.5,-0.10295,8e-05,9.67678]
[1777297589094,41.43,77738.29,76.5,-0.10369,8e-05,9.72596]
[1777297594130,41.43,77746.73,76.5,-0.10293,8e-05,9.6731]
[1777297595367,41.43,77746.73,76.5,-0.10293,8e-05,9.6731]
[1777297597151,41.42,77758.83,76.5,-0.10194,8e-05,9.60706]
[1777297602186,41.42,77761.91,76.5,-0.10166,8e-05,9.58861]
[1777297605576,41.41,77763.81,76.5,-0.1015,8e-05,9.57739]
[1777297605647,41.41,77763.81,76.5,-0.1015,8e-05,9.57739]
[1777297605779,41.41,77763.81,76.5,-0.1015,8e-05,9.57739]
[1777297606022,41.41,77763.81,76.5,-0.1015,8e-05,9.57739]
[1777297607624,41.41,77777.62,76.5,-0.1004,8e-05,9.50324]
[1777297607813,41.41,77777.62,76.5,-0.1004,8e-05,9.50324]
[1777297608228,41.41,77787.26,76.5,-0.09963,8e-05,9.45153]
[1777297609365,41.41,77787.26,76.5,-0.09963,8e-05,9.45153]
[1777297615277,41.4,77785.46,76.5,-0.09973,8e-05,9.45795]
[1777297617146,41.4,77785.07,76.5,-0.09975,8e-05,9.45955]
[1777297619190,41.4,77779.27,76.5,-0.10019,8e-05,9.48939]
[1777297619194,41.4,77779.27,76.5,-0.10019,8e-05,9.48939]
[1777297619305,41.4,77778.81,76.5,-0.10022,8e-05,9.49133]
[1777297623312,41.4,77777.37,76.5,-0.10033,8e-05,9.49835]
[1777297623322,41.4,77777.37,76.5,-0.10033,8e-05,9.49835]
[1777297623333,41.4,77777.98,76.5,-0.10028,8e-05,9.4949]
[1777297628368,41.39,77778.59,76.5,-0.10019,8e-05,9.48921]
[1777297629834,41.39,77778.85,76.5,-0.10016,8e-05,9.48736]
[1777297629838,41.39,77778.85,76.5,-0.10016,8e-05,9.48736]
[1777297630382,41.39,77773.03,76.5,-0.10062,8e-05,9.51813]
[1777297631564,41.39,77773.03,76.5,-0.10062,8e-05,9.51813]
[1777297632729,41.39,77771.42,76.5,-0.10074,8e-05,9.52625]
[1777297632744,41.39,77771.42,76.5,-0.10074,8e-05,9.52625]
[1777297632788,41.39,77771.42,76.5,-0.10074,8e-05,9.52625]
[1777297632956,41.39,77771.42,76.5,-0.10074,8e-05,9.52625]
[1777297633064,41.39,77771.42,76.5,-0.10074,8e-05,9.52625]
[1777297633149,41.39,77771.42,76.5,-0.10074,8e-05,9.52625]
[1777297633237,41.39,77771.42,76.5,-0.10074,8e-05,9.52625]
[1777297633291,41.39,77771.42,76.5,-0.10074,8e-05,9.52625]
[1777297633377,41.39,77771.42,76.5,-0.10074,8e-05,9.52625]
[1777297633399,41.39,77771.42,76.5,-0.10074,8e-05,9.52625]
[1777297633447,41.39,77771.42,76.5,-0.10074,8e-05,9.52625]
[1777297633509,41.39,77771.42,76.5,-0.10074,8e-05,9.52625]
[1777297633568,41.39,77725.74,76.5,-0.10439,8e-05,9.77035]
[1777297633622,41.39,77725.74,76.5,-0.10439,8e-05,9.77035]
[1777297633739,41.39,77725.74,76.5,-0.10439,8e-05,9.77035]
[1777297633907,41.39,77725.74,76.5,-0.10439,8e-05,9.77035]
[1777297634537,41.38,77693.04,76.5,-0.10707,8e-05,9.94635]
[1777297634936,41.38,77693.04,76.5,-0.10707,8e-05,9.94635]
[1777297635555,41.38,77693.04,76.5,-0.10707,8e-05,9.94635]
[1777297635674,41.38,77693.04,76.5,-0.10707,8e-05,9.94635]
[1777297635793,41.38,77649.62,76.5,-0.1107,8e-05,10.18209]
[1777297635995,41.38,77649.62,76.5,-0.1107,8e-05,10.18209]
[1777297636291,41.38,77649.62,76.5,-0.1107,8e-05,10.18209]
[1777297636474,41.38,77649.62,76.5,-0.1107,8e-05,10.18209]
[1777297636521,41.38,77631.76,76.5,-0.11219,9e-05,10.27788]
[1777297637526,41.38,77647.01,76.5,-0.11088,8e-05,10.19392]
[1777297637839,41.38,77647.01,76.5,-0.11088,8e-05,10.19392]
[1777297638184,41.38,77647.01,76.5,-0.11088,8e-05,10.19392]
[1777297638487,41.38,77677.05,76.5,-0.10835,8e-05,10.02995]
[1777297638822,41.38,77677.05,76.5,-0.10835,8e-05,10.02995]
[1777297639044,41.38,77677.05,76.5,-0.10835,8e-05,10.02995]
[1777297639485,41.37,77689.55,76.5,-0.1073,8e-05,9.96157]
[1777297640341,41.37,77689.55,76.5,-0.1073,8e-05,9.96157]
[1777297640492,41.37,77675.55,76.5,-0.10846,8e-05,10.03718]
[1777297640719,41.37,77675.55,76.5,-0.10846,8e-05,10.03718]
[1777297641501,41.37,77661.02,76.5,-0.10967,8e-05,10.11576]
[1777297641790,41.37,77661.02,76.5,-0.10967,8e-05,10.11576]
[1777297642292,41.37,77661.02,76.5,-0.10967,8e-05,10.11576]
[1777297642746,41.37,77662.44,76.5,-0.10954,8e-05,10.10756]
[1777297643935,41.37,77669.39,76.5,-0.10895,8e-05,10.06931]
[1777297644036,41.37,77669.39,76.5,-0.10895,8e-05,10.06931]
[1777297646131,41.37,77671.3,76.5,-0.10878,8e-05,10.05809]
[1777297646179,41.37,77671.3,76.5,-0.10878,8e-05,10.05809]
[1777297646544,41.37,77684.5,76.5,-0.10768,8e-05,9.98608]
[1777297647251,41.37,77684.5,76.5,-0.10768,8e-05,9.98608]
[1777297647429,41.37,77684.5,76.5,-0.10768,8e-05,9.98608]
[1777297647619,41.37,77684.52,76.5,-0.10767,8e-05,9.98567]
[1777297647871,41.37,77684.52,76.5,-0.10767,8e-05,9.98567]
[1777297649565,41.36,77674.0,76.5,-0.10854,8e-05,10.04206]
[1777297651548,41.36,77670.77,76.5,-0.1088,8e-05,10.05921]
[1777297651599,41.36,77670.77,76.5,-0.1088,8e-05,10.05921]
[1777297651592,41.36,77658.28,76.5,-0.1098,8e-05,10.12178]
[1777297651799,41.36,77658.28,76.5,-0.1098,8e-05,10.12178]
[1777297652152,41.36,77658.28,76.5,-0.1098,8e-05,10.12178]
[1777297652596,41.36,77658.28,76.5,-0.1098,8e-05,10.12178]
[1777297652599,41.36,77635.36,76.5,-0.11173,9e-05,10.24628]
[1777297652875,41.36,77635.36,76.5,-0.11173,9e-05,10.24628]
[1777297653357,41.36,77635.36,76.5,-0.11173,9e-05,10.24628]
[1777297653606,41.36,77624.64,76.5,-0.11265,9e-05,10.30464]
[1777297655492,41.36,77624.64,76.5,-0.11265,9e-05,10.30464]
[1777297655510,41.36,77621.63,76.5,-0.11289,9e-05,10.32038]
[1777297656452,41.36,77621.63,76.5,-0.11289,9e-05,10.32038]
[1777297656486,41.36,77628.33,76.5,-0.11231,9e-05,10.2831]
[1777297657168,41.36,77628.33,76.5,-0.11231,9e-05,10.2831]
[1777297657557,41.36,77628.33,76.5,-0.11231,9e-05,10.2831]
[1777297657262,41.35,77632.3,76.5,-0.11196,9e-05,10.26067]
[1777297660008,41.35,77633.62,76.5,-0.11184,9e-05,10.25301]
[1777297660073,41.35,77633.62,76.5,-0.11184,9e-05,10.25301]
[1777297660109,41.35,77633.62,76.5,-0.11184,9e-05,10.25301]
[1777297660208,41.35,77630.21,76.5,-0.11211,9e-05,10.27048]
[1777297661295,41.35,77630.21,76.5,-0.11211,9e-05,10.27048]
[1777297661337,41.35,77630.21,76.5,-0.11211,9e-05,10.27048]
[1777297661584,41.35,77630.21,76.5,-0.11211,9e-05,10.27048]
[1777297662284,41.35,77628.82,76.5,-0.11222,9e-05,10.27764]
[1777297662362,41.35,77628.82,76.5,-0.11222,9e-05,10.27764]
[1777297662855,41.35,77626.31,76.5,-0.11244,9e-05,10.29117]
[1777297663769,41.35,77622.22,76.5,-0.11279,9e-05,10.31357]
[1777297664057,41.35,77622.22,76.5,-0.11279,9e-05,10.31357]
[1777297664147,41.35,77622.22,76.5,-0.11279,9e-05,10.31357]
[1777297664332,41.35,77623.97,76.5,-0.11263,9e-05,10.30351]
[1777297666566,41.35,77630.98,76.5,-0.11203,9e-05,10.26514]
[1777297666576,41.35,77630.98,76.5,-0.11203,9e-05,10.26514]
[1777297667606,41.34,77634.96,76.5,-0.11166,9e-05,10.24176]
[1777297668616,41.34,77634.96,76.5,-0.11166,9e-05,10.24176]
[1777297668031,41.34,77648.54,76.5,-0.11051,8e-05,10.16761]
[1777297668661,41.34,77648.54,76.5,-0.11051,8e-05,10.16761]
[1777297671808,41.34,77654.61,76.5,-0.10997,8e-05,10.13281]
[1777297672753,41.33,77665.94,76.5,-0.109,8e-05,10.07006]
[1777297673812,41.33,77665.94,76.5,-0.109,8e-05,10.07006]
[1777297673915,41.33,77665.94,76.5,-0.109,8e-05,10.07006]
[1777297674767,41.33,77679.24,76.5,-0.10788,8e-05,9.99694]
[1777297680247,41.33,77672.97,76.5,-0.10838,8e-05,10.0295]
[1777297682827,41.32,77686.71,76.5,-0.10721,8e-05,9.95355]
[1777297684842,41.32,77677.26,76.5,-0.10799,8e-05,10.00421]
[1777297685735,41.32,77677.26,76.5,-0.10799,8e-05,10.00421]
[1777297686267,41.32,77677.26,76.5,-0.10799,8e-05,10.00421]
[1777297689017,41.32,77683.14,76.5,-0.10748,8e-05,9.97116]
[1777297689151,41.32,77683.14,76.5,-0.10748,8e-05,9.97116]
[1777297689326,41.32,77683.14,76.5,-0.10748,8e-05,9.97116]
[1777297689519,41.32,77693.64,76.5,-0.10661,8e-05,9.91375]
[1777297689928,41.32,77693.64,76.5,-0.10661,8e-05,9.91375]
[1777297690475,41.32,77693.64,76.5,-0.10661,8e-05,9.91375]
[1777297690573,41.32,77703.16,76.5,-0.10582,8e-05,9.86183]
[1777297691029,41.32,77703.16,76.5,-0.10582,8e-05,9.86183]
[1777297691061,41.32,77712.85,76.5,-0.10502,8e-05,9.80954]
[1777297692145,41.32,77712.85,76.5,-0.10502,8e-05,9.80954]
[1777297692239,41.32,77712.85,76.5,-0.10502,8e-05,9.80954]
[1777297692257,41.32,77712.85,76.5,-0.10502,8e-05,9.80954]
[1777297692457,41.32,77712.85,76.5,-0.10502,8e-05,9.80954]
[1777297692550,41.32,77712.85,76.5,-0.10502,8e-05,9.80954]
[1777297692643,41.32,77712.85,76.5,-0.10502,8e-05,9.80954]
[1777297692655,41.31,77713.2,76.5,-0.10498,8e-05,9.80633]
[1777297692897,41.31,77696.11,76.5,-0.10638,8e-05,9.89861]
[1777297693810,41.31,77696.11,76.5,-0.10638,8e-05,9.89861]
[1777297694910,41.31,77679.26,76.5,-0.10777,8e-05,9.98942]
[1777297695669,41.31,77679.26,76.5,-0.10777,8e-05,9.98942]
[1777297701098,41.31,77677.19,76.5,-0.10791,8e-05,9.99882]
[1777297701114,41.31,77677.19,76.5,-0.10791,8e-05,9.99882]
[1777297701351,41.31,77677.19,76.5,-0.10791,8e-05,9.99882]
[1777297701372,41.3,77687.86,76.5,-0.10701,8e-05,9.94033]
[1777297704459,41.3,77693.36,76.5,-0.10656,8e-05,9.91032]
[1777297705476,41.3,77694.59,76.5,-0.10645,8e-05,9.90321]
[1777297708271,41.3,77705.38,76.5,-0.10556,8e-05,9.84459]
[1777297708436,41.3,77708.73,76.5,-0.10528,8e-05,9.82625]
[1777297709141,41.3,77708.73,76.5,-0.10528,8e-05,9.82625]
[1777297709166,41.3,77708.45,76.5,-0.1053,8e-05,9.82776]
[1777297709885,41.3,77708.45,76.5,-0.1053,8e-05,9.82776]
[1777297710364,41.3,77708.45,76.5,-0.1053,8e-05,9.82776]
[1777297710431,41.3,77708.45,76.5,-0.1053,8e-05,9.82776]
[1777297711071,41.3,77706.23,76.5,-0.10547,8e-05,9.83893]
[1777297714070,41.3,77697.33,76.5,-0.10615,8e-05,9.88172]
[1777297717717,41.3,77700.25,76.5,-0.1059,8e-05,9.86514]
[1777297718251,41.3,77700.25,76.5,-0.1059,8e-05,9.86514]
[1777297719865,41.29,77708.38,76.5,-0.10523,8e-05,9.82077]
[1777297719900,41.29,77708.38,76.5,-0.10523,8e-05,9.82077]
[1777297719947,41.29,77708.38,76.5,-0.10523,8e-05,9.82077]
[1777297719949,41.29,77708.38,76.5,-0.10523,8e-05,9.82077]
[1777297720233,41.29,77708.38,76.5,-0.10523,8e-05,9.82077]
[1777297720390,41.29,77708.38,76.5,-0.10523,8e-05,9.82077]
[1777297720544,41.29,77708.38,76.5,-0.10523,8e-05,9.82077]
[1777297720647,41.29,77708.38,76.5,-0.10523,8e-05,9.82077]
[1777297720623,41.29,77712.89,76.5,-0.10486,8e-05,9.79644]
[1777297721239,41.29,77727.01,76.5,-0.10371,8e-05,9.72001]
[1777297724221,41.29,77723.38,76.5,-0.10398,8e-05,9.73829]
[1777297724323,41.29,77719.02,76.5,-0.10432,8e-05,9.76063]
[1777297726301,41.29,77720.15,76.5,-0.10423,8e-05,9.75454]
[1777297726304,41.29,77720.15,76.5,-0.10423,8e-05,9.75454]
[1777297726592,41.28,77717.82,76.5,-0.10441,8e-05,9.76646]
[1777297728665,41.28,77711.99,76.5,-0.10488,8e-05,9.79789]
[1777297731286,41.28,77702.72,76.5,-0.10564,8e-05,9.84765]
[1777297733045,41.28,77698.83,76.5,-0.10595,8e-05,9.86816]
[1777297733110,41.28,77698.83,76.5,-0.10595,8e-05,9.86816]
[1777297733379,41.28,77698.83,76.5,-0.10595,8e-05,9.86816]
[1777297733428,41.28,77698.83,76.5,-0.10595,8e-05,9.86816]
[1777297733568,41.28,77698.83,76.5,-0.10595,8e-05,9.86816]
[1777297734366,41.28,77674.25,76.5,-0.10798,8e-05,10.00091]
[1777297740231,41.28,77672.67,76.5,-0.10808,8e-05,10.00764]
[1777297743675,41.27,77672.02,76.5,-0.10812,8e-05,10.0104]
[1777297744962,41.27,77673.02,76.5,-0.10802,8e-05,10.00374]
[1777297745414,41.27,77673.02,76.5,-0.10802,8e-05,10.00374]
[1777297745817,41.27,77666.51,76.5,-0.10856,8e-05,10.03875]
[1777297747505,41.27,77661.59,76.5,-0.10897,8e-05,10.06509]
[1777297748222,41.27,77656.48,76.5,-0.10939,8e-05,10.09245]
[1777297749663,41.27,77651.87,76.5,-0.10977,8e-05,10.11707]
[1777297754210,41.26,77651.44,76.5,-0.10976,8e-05,10.11654]
[1777297755118,41.26,77656.52,76.5,-0.10932,8e-05,10.08828]
[1777297760371,41.25,77668.74,76.5,-0.10826,8e-05,10.01898]
[1777297762211,41.25,77669.87,76.5,-0.10816,8e-05,10.01243]
[1777297762227,41.25,77669.87,76.5,-0.10816,8e-05,10.01243]
[1777297762323,41.25,77669.87,76.5,-0.10816,8e-05,10.01243]
[1777297763791,41.25,77682.17,76.5,-0.10712,8e-05,9.9449]
[1777297763847,41.25,77682.17,76.5,-0.10712,8e-05,9.9449]
[1777297764144,41.25,77682.17,76.5,-0.10712,8e-05,9.9449]
[1777297764180,41.25,77682.17,76.5,-0.10712,8e-05,9.9449]
[1777297764399,41.24,77694.59,76.5,-0.10609,8e-05,9.87729]
[1777297769434,41.24,77693.7,76.5,-0.10615,8e-05,9.88109]
[1777297770289,41.24,77693.7,76.5,-0.10615,8e-05,9.88109]
[1777297770403,41.24,77693.7,76.5,-0.10615,8e-05,9.88109]
[1777297770751,41.24,77690.71,76.5,-0.10639,8e-05,9.89708]
[1777297776484,41.24,77683.72,76.5,-0.1069,8e-05,9.92848]
[1777297779672,41.24,77687.75,76.5,-0.10656,8e-05,9.90613]
[1777297785566,41.23,77686.58,76.5,-0.10664,8e-05,9.91112]
[1777297787453,41.23,77681.04,76.5,-0.10709,8e-05,9.94069]
[1777297787561,41.23,77671.41,76.5,-0.10789,8e-05,9.99275]
[1777297789291,41.23,77670.81,76.5,-0.10793,8e-05,9.99567]
[1777297789665,41.23,77670.81,76.5,-0.10793,8e-05,9.99567]
[1777297790104,41.23,77664.56,76.5,-0.10845,8e-05,10.02934]
[1777297791727,41.23,77664.73,76.5,-0.10843,8e-05,10.02802]
[1777297792195,41.23,77660.14,76.5,-0.10881,8e-05,10.05264]
[1777297794028,41.22,77650.46,76.5,-0.10961,8e-05,10.10452]
[1777297798355,41.22,77651.32,76.5,-0.10951,8e-05,10.09775]
[1777297803170,41.21,77652.23,76.5,-0.10939,8e-05,10.0903]
[1777297803334,41.21,77652.23,76.5,-0.10939,8e-05,10.0903]
[1777297803682,41.21,77641.66,76.5,-0.11028,8e-05,10.14756]
[1777297808607,41.2,77633.91,76.5,-0.1109,9e-05,10.18752]
[1777297810125,41.2,77644.33,76.5,-0.11,8e-05,10.12924]
[1777297815753,41.19,77636.93,76.5,-0.11058,9e-05,10.16676]
[1777297815864,41.19,77644.83,76.5,-0.1099,8e-05,10.12293]
[1777297821401,41.18,77651.15,76.5,-0.10934,8e-05,10.08636]
[1777297822053,41.18,77649.78,76.5,-0.10944,8e-05,10.09287]
[1777297823825,41.18,77635.66,76.5,-0.11062,9e-05,10.16903]
[1777297828817,41.17,77638.19,76.5,-0.11038,8e-05,10.15345]
[1777297829115,41.17,77636.75,76.5,-0.11049,9e-05,10.16076]
[1777297829155,41.17,77636.75,76.5,-0.11049,9e-05,10.16076]
[1777297829187,41.17,77636.75,76.5,-0.11049,9e-05,10.16076]
[1777297831375,41.17,77639.04,76.5,-0.11028,8e-05,10.14707]
[1777297831395,41.17,77639.04,76.5,-0.11028,8e-05,10.14707]
[1777297834882,41.16,77640.74,76.5,-0.11006,8e-05,10.13055]
[1777297839941,41.15,77638.62,76.5,-0.11018,8e-05,10.13867]
[1777297844976,41.14,77646.29,76.5,-0.10949,8e-05,10.09389]
[1777297847160,41.14,77642.12,76.5,-0.10984,8e-05,10.11621]
[1777297850639,41.14,77637.84,76.5,-0.11017,8e-05,10.13806]
[1777297851891,41.14,77638.28,76.5,-0.11012,8e-05,10.13452]
[1777297857060,41.13,77636.21,76.5,-0.11025,9e-05,10.1425]
[1777297862095,41.12,77637.04,76.5,-0.11013,8e-05,10.13522]
[1777297866879,41.11,77636.82,76.5,-0.11013,8e-05,10.13479]
[1777297867432,41.11,77636.05,76.5,-0.11018,9e-05,10.13792]
[1777297867635,41.11,77636.05,76.5,-0.11018,9e-05,10.13792]
[1777297867718,41.11,77636.05,76.5,-0.11018,9e-05,10.13792]
[1777297867822,41.11,77621.5,76.5,-0.11141,9e-05,10.21712]
[1777297868545,41.11,77607.62,76.5,-0.1126,9e-05,10.29299]
[1777297869856,41.11,77607.62,76.5,-0.1126,9e-05,10.29299]
[1777297870493,41.11,77612.67,76.5,-0.11215,9e-05,10.26465]
[1777297871158,41.1,77622.96,76.5,-0.11126,9e-05,10.20733]
[1777297873407,41.1,77617.1,76.5,-0.11174,9e-05,10.23822]
[1777297873878,41.1,77613.31,76.5,-0.11205,9e-05,10.25836]
[1777297874819,41.1,77613.31,76.5,-0.11205,9e-05,10.25836]
[1777297878002,41.09,77611.7,76.5,-0.11216,9e-05,10.26506]
[1777297878029,41.09,77611.7,76.5,-0.11216,9e-05,10.26506]
[1777297879593,41.09,77610.13,76.5,-0.11228,9e-05,10.27299]
[1777297879599,41.09,77610.13,76.5,-0.11228,9e-05,10.27299]
[1777297879838,41.09,77607.13,76.5,-0.11252,9e-05,10.28805]
[1777297880555,41.09,77607.13,76.5,-0.11252,9e-05,10.28805]
[1777297880558,41.09,77602.36,76.5,-0.11293,9e-05,10.31412]
[1777297881172,41.09,77602.36,76.5,-0.11293,9e-05,10.31412]
[1777297881228,41.09,77600.79,76.5,-0.11307,9e-05,10.32278]
[1777297883034,41.08,77602.02,76.5,-0.11295,9e-05,10.31553]
[1777297883044,41.08,77602.02,76.5,-0.11295,9e-05,10.31553]
[1777297887507,41.08,77599.58,76.5,-0.11315,9e-05,10.32826]
[1777297887517,41.08,77599.58,76.5,-0.11315,9e-05,10.32826]
[1777297887621,41.08,77599.65,76.5,-0.11314,9e-05,10.3274]
[1777297888030,41.08,77599.65,76.5,-0.11314,9e-05,10.3274]
[1777297888324,41.08,77599.65,76.5,-0.11314,9e-05,10.3274]
[1777297888634,41.08,77599.65,76.5,-0.11314,9e-05,10.3274]
[1777297890338,41.08,77613.81,76.5,-0.11189,9e-05,10.24785]
[1777297890368,41.08,77613.81,76.5,-0.11189,9e-05,10.24785]
[1777297890504,41.08,77613.81,76.5,-0.11189,9e-05,10.24785]
[1777297890783,41.08,77613.81,76.5,-0.11189,9e-05,10.24785]
[1777297891799,41.08,77618.56,76.5,-0.11148,9e-05,10.22171]
[1777297891828,41.08,77632.47,76.5,-0.11025,9e-05,10.14034]
[1777297892571,41.08,77632.47,76.5,-0.11025,9e-05,10.14034]
[1777297893238,41.08,77636.01,76.5,-0.10994,8e-05,10.12025]
[1777297893363,41.08,77636.01,76.5,-0.10994,8e-05,10.12025]
[1777297893377,41.08,77636.01,76.5,-0.10994,8e-05,10.12025]
[1777297893876,41.08,77619.86,76.5,-0.11132,9e-05,10.20894]
[1777297894177,41.08,77619.86,76.5,-0.11132,9e-05,10.20894]
[1777297894304,41.08,77619.86,76.5,-0.11132,9e-05,10.20894]
[1777297894656,41.08,77619.86,76.5,-0.11132,9e-05,10.20894]
[1777297894777,41.07,77609.32,76.5,-0.11222,9e-05,10.26646]
[1777297896476,41.07,77620.58,76.5,-0.11123,9e-05,10.20349]
[1777297898407,41.07,77612.51,76.5,-0.11192,9e-05,10.24728]
[1777297898518,41.07,77612.51,76.5,-0.11192,9e-05,10.24728]
[1777297898545,41.07,77607.39,76.5,-0.11235,9e-05,10.27481]
[1777297903406,41.06,77595.43,76.5,-0.11335,9e-05,10.33825]
[1777297904855,41.06,77595.43,76.5,-0.11335,9e-05,10.33825]
[1777297904905,41.06,77595.43,76.5,-0.11335,9e-05,10.33825]
[1777297904865,41.06,77592.98,76.5,-0.11354,9e-05,10.35075]
[1777297910596,41.05,77586.63,76.5,-0.11408,9e-05,10.38483]
[1777297914393,41.05,77586.11,76.5,-0.1141,9e-05,10.38618]
[1777297914498,41.05,77596.03,76.5,-0.11324,9e-05,10.33134]
[1777297918318,41.05,77593.99,76.5,-0.1134,9e-05,10.34187]
[1777297918746,41.05,77593.99,76.5,-0.1134,9e-05,10.34187]
[1777297918755,41.05,77593.99,76.5,-0.1134,9e-05,10.34187]
[1777297922165,41.05,77587.79,76.5,-0.11393,9e-05,10.37501]
[1777297926582,41.04,77597.63,76.5,-0.11305,9e-05,10.31927]
[1777297927813,41.04,77597.63,76.5,-0.11305,9e-05,10.31927]
[1777297927877,41.04,77597.63,76.5,-0.11305,9e-05,10.31927]
[1777297927925,41.04,77600.04,76.5,-0.11283,9e-05,10.30554]
[1777297928243,41.04,77600.04,76.5,-0.11283,9e-05,10.30554]
[1777297928299,41.04,77600.04,76.5,-0.11283,9e-05,10.30554]
[1777297928300,41.04,77600.04,76.5,-0.11283,9e-05,10.30554]
[1777297928312,41.04,77600.04,76.5,-0.11283,9e-05,10.30554]
[1777297928441,41.04,77600.04,76.5,-0.11283,9e-05,10.30554]
[1777297928596,41.04,77609.6,76.5,-0.11201,9e-05,10.25281]
[1777297930870,41.03,77619.73,76.5,-0.11111,9e-05,10.19506]
[1777297935020,41.03,77611.73,76.5,-0.11177,9e-05,10.23737]
[1777297935023,41.03,77611.73,76.5,-0.11177,9e-05,10.23737]
[1777297935645,41.03,77606.0,76.5,-0.11225,9e-05,10.268]
[1777297936655,41.03,77606.0,76.5,-0.11225,9e-05,10.268]
[1777297937669,41.03,77606.05,76.5,-0.11224,9e-05,10.26734]
[1777297937758,41.03,77610.69,76.5,-0.11183,9e-05,10.24138]
[1777297938518,41.03,77610.69,76.5,-0.11183,9e-05,10.24138]
[1777297939250,41.02,77609.57,76.5,-0.11192,9e-05,10.24691]
[1777297940013,41.02,77609.57,76.5,-0.11192,9e-05,10.24691]
[1777297940017,41.02,77609.57,76.5,-0.11192,9e-05,10.24691]
[1777297940068,41.02,77609.57,76.5,-0.11192,9e-05,10.24691]
[1777297941273,41.02,77612.12,76.5,-0.11168,9e-05,10.23157]
[1777297941687,41.02,77625.16,76.5,-0.11055,9e-05,10.15918]
[1777297946721,41.01,77625.99,76.5,-0.11044,9e-05,10.15206]
[1777297948614,41.01,77626.82,76.5,-0.11036,9e-05,10.14699]
[1777297953782,41.0,77631.62,76.5,-0.10987,9e-05,10.11328]
[1777297958807,41.0,77620.22,76.5,-0.1108,9e-05,10.17312]
[1777297961109,40.99,77617.75,76.5,-0.111,9e-05,10.18562]
[1777297964352,40.99,77618.08,76.5,-0.11094,9e-05,10.18209]
[1777297964569,40.99,77618.08,76.5,-0.11094,9e-05,10.18209]
[1777297965890,40.98,77637.13,76.5,-0.1093,8e-05,10.0763]
[1777297966256,40.98,77637.13,76.5,-0.1093,8e-05,10.0763]
[1777297966573,40.98,77637.13,76.5,-0.1093,8e-05,10.0763]
[1777297966821,40.98,77637.13,76.5,-0.1093,8e-05,10.0763]
[1777297966864,40.98,77652.28,76.5,-0.10802,8e-05,9.99285]
[1777297967062,40.98,77652.28,76.5,-0.10802,8e-05,9.99285]
[1777297967383,40.98,77652.28,76.5,-0.10802,8e-05,9.99285]
[1777297969456,40.98,77652.85,76.5,-0.10796,8e-05,9.98921]
[1777297970471,40.98,77654.18,76.5,-0.10784,8e-05,9.98164]
[1777297973452,40.98,77655.71,76.5,-0.1077,8e-05,9.97244]
[1777297973618,40.98,77655.71,76.5,-0.1077,8e-05,9.97244]
[1777297973931,40.98,77662.12,76.5,-0.10716,8e-05,9.93697]
[1777297973981,40.98,77662.12,76.5,-0.10716,8e-05,9.93697]
[1777297974212,40.98,77662.12,76.5,-0.10716,8e-05,9.93697]
[1777297974986,40.98,77662.12,76.5,-0.10716,8e-05,9.93697]
[1777297975945,40.98,77679.93,76.5,-0.10566,8e-05,9.83885]
[1777297980980,40.97,77678.27,76.5,-0.10577,8e-05,9.84592]
[1777297983698,40.97,77676.37,76.5,-0.10592,8e-05,9.85589]
[1777297983783,40.97,77675.98,76.5,-0.10594,8e-05,9.85721]
[1777297985786,40.97,77672.96,76.5,-0.1062,8e-05,9.87368]
[1777297986577,40.97,77668.1,76.5,-0.1066,8e-05,9.89992]
[1777297987519,40.97,77671.44,76.5,-0.10632,8e-05,9.8817]
[1777297987564,40.97,77671.44,76.5,-0.10632,8e-05,9.8817]
[1777297987755,40.97,77671.44,76.5,-0.10632,8e-05,9.8817]
[1777297987914,40.97,77671.44,76.5,-0.10632,8e-05,9.8817]
[1777297987929,40.97,77675.99,76.5,-0.10593,8e-05,9.85652]
[1777297988897,40.96,77695.18,76.5,-0.10435,8e-05,9.75188]
[1777297990562,40.96,77700.13,76.5,-0.10394,8e-05,9.7248]
[1777297990795,40.96,77700.13,76.5,-0.10394,8e-05,9.7248]
[1777297991470,40.96,77700.73,76.5,-0.10389,8e-05,9.72134]
[1777297991497,40.96,77700.73,76.5,-0.10389,8e-05,9.72134]
[1777297991811,40.96,77700.73,76.5,-0.10389,8e-05,9.72134]
[1777297991866,40.96,77700.73,76.5,-0.10389,8e-05,9.72134]
[1777297991904,40.96,77708.92,76.5,-0.10322,8e-05,9.67681]
[1777297995742,40.96,77701.34,76.5,-0.10382,8e-05,9.71698]
[1777297995976,40.96,77700.31,76.5,-0.10389,8e-05,9.72156]
[1777297997570,40.96,77695.86,76.5,-0.10426,8e-05,9.74571]
[1777297997643,40.96,77693.24,76.5,-0.10447,8e-05,9.75968]
[1777297999265,40.96,77689.7,76.5,-0.10475,8e-05,9.77864]
[1777298003888,40.95,77696.18,76.5,-0.10421,8e-05,9.74292]
[1777298003947,40.95,77697.79,76.5,-0.10408,8e-05,9.734]
[1777298004280,40.95,77697.79,76.5,-0.10408,8e-05,9.734]
[1777298004321,40.95,77701.6,76.5,-0.10377,8e-05,9.71333]
[1777298009993,40.95,77706.16,76.5,-0.10337,8e-05,9.68663]
[1777298010190,40.95,77698.15,76.5,-0.10401,8e-05,9.72911]
[1777298011381,40.95,77698.15,76.5,-0.10401,8e-05,9.72911]
[1777298011396,40.95,77698.15,76.5,-0.10401,8e-05,9.72911]
[1777298011497,40.95,77697.58,76.5,-0.104,8e-05,9.72692]
[1777298012491,40.95,77697.58,76.5,-0.104,8e-05,9.72692]
[1777298012875,40.95,77697.58,76.5,-0.104,8e-05,9.72692]
[1777298012898,40.94,77698.2,76.5,-0.10395,8e-05,9.72309]
[1777298015962,40.94,77706.11,76.5,-0.1033,8e-05,9.67988]
[1777298016031,40.94,77707.34,76.5,-0.10319,8e-05,9.67261]
[1777298016893,40.94,77707.34,76.5,-0.10319,8e-05,9.67261]
[1777298022274,40.93,77702.11,76.5,-0.10357,8e-05,9.69813]
[1777298024975,40.93,77702.13,76.5,-0.10356,8e-05,9.69752]
[1777298025156,40.93,77702.25,76.5,-0.10354,8e-05,9.69586]
[1777298027400,40.93,77690.13,76.5,-0.10452,8e-05,9.7611]
[1777298029891,40.92,77694.17,76.5,-0.10417,8e-05,9.73796]
[1777298031624,40.92,77692.97,76.5,-0.10425,8e-05,9.74337]
[1777298031962,40.92,77692.97,76.5,-0.10425,8e-05,9.74337]
[1777298031978,40.92,77690.28,76.5,-0.10446,8e-05,9.75685]
[1777298032073,40.92,77690.28,76.5,-0.10446,8e-05,9.75685]
[1777298033060,40.92,77680.59,76.5,-0.10526,8e-05,9.80959]
[1777298037228,40.91,77677.08,76.5,-0.10553,8e-05,9.82727]
[1777298040733,40.91,77677.57,76.5,-0.10547,8e-05,9.82351]
[1777298041711,40.91,77675.39,76.5,-0.10564,8e-05,9.83468]
[1777298043524,40.91,77668.81,76.5,-0.10617,8e-05,9.86966]
[1777298043537,40.91,77668.81,76.5,-0.10617,8e-05,9.86966]
[1777298043722,40.91,77668.81,76.5,-0.10617,8e-05,9.86966]
[1777298043831,40.91,77668.81,76.5,-0.10617,8e-05,9.86966]
[1777298043916,40.91,77665.6,76.5,-0.10644,8e-05,9.88703]
[1777298044429,40.91,77654.45,76.5,-0.10737,8e-05,9.94802]
[1777298046203,40.91,77652.09,76.5,-0.10756,8e-05,9.96069]
[1777298050007,40.9,77649.65,76.5,-0.10776,8e-05,9.97321]
[1777298050645,40.9,77647.28,76.5,-0.10795,8e-05,9.98562]
[1777298051004,40.9,77647.28,76.5,-0.10795,8e-05,9.98562]
[1777298052528,40.9,77652.74,76.5,-0.10748,8e-05,9.9554]
[1777298053735,40.9,77654.17,76.5,-0.10736,8e-05,9.9473]
[1777298053735,40.9,77654.17,76.5,-0.10736,8e-05,9.9473]
[1777298055095,40.9,77659.68,76.5,-0.10689,8e-05,9.91665]
[1777298056663,40.9,77656.51,76.5,-0.10715,8e-05,9.93364]
[1777298058499,40.9,77657.91,76.5,-0.10703,8e-05,9.92554]
[1777298058528,40.9,77661.32,76.5,-0.10674,8e-05,9.90652]
[1777298059442,40.9,77661.32,76.5,-0.10674,8e-05,9.90652]
[1777298059535,40.89,77668.03,76.5,-0.10617,8e-05,9.86922]
[1777298062529,40.89,77670.8,76.5,-0.10592,8e-05,9.85268]
[1777298065577,40.88,77690.66,76.5,-0.10424,8e-05,9.74198]
[1777298070612,40.88,77687.35,76.5,-0.10447,8e-05,9.75737]
[1777298071830,40.88,77687.35,76.5,-0.10447,8e-05,9.75737]
[1777298072267,40.87,77687.43,76.5,-0.10441,8e-05,9.75093]
[1777298072993,40.87,77687.43,76.5,-0.10441,8e-05,9.75093]
[1777298073008,40.87,77698.19,76.5,-0.10351,8e-05,9.69189]
[1777298074640,40.87,77707.95,76.5,-0.10271,8e-05,9.63848]
[1777298076354,40.87,77707.82,76.5,-0.10272,8e-05,9.63879]
[1777298081754,40.87,77706.37,76.5,-0.10281,8e-05,9.64479]
[1777298087587,40.86,77707.77,76.5,-0.10266,8e-05,9.63485]
[1777298089550,40.86,77708.98,76.5,-0.10255,8e-05,9.62753]
[1777298089585,40.86,77708.98,76.5,-0.10255,8e-05,9.62753]
[1777298094999,40.85,77707.65,76.5,-0.10263,8e-05,9.63285]
[1777298095110,40.85,77707.65,76.5,-0.10263,8e-05,9.63285]
[1777298095277,40.85,77707.34,76.5,-0.10264,8e-05,9.63376]
[1777298095361,40.85,77707.34,76.5,-0.10264,8e-05,9.63376]
[1777298095686,40.85,77707.34,76.5,-0.10264,8e-05,9.63376]
[1777298095789,40.85,77723.0,76.5,-0.10138,8e-05,9.54898]
[1777298096306,40.85,77723.0,76.5,-0.10138,8e-05,9.54898]
[1777298100792,40.85,77728.46,76.5,-0.10092,8e-05,9.51813]
[1777298100857,40.85,77728.46,76.5,-0.10092,8e-05,9.51813]
[1777298100866,40.85,77738.9,76.5,-0.10008,8e-05,9.46184]
[1777298102811,40.85,77742.0,76.5,-0.09983,8e-05,9.44492]
[1777298103081,40.84,77742.74,76.5,-0.09977,8e-05,9.44067]
[1777298103572,40.84,77742.74,76.5,-0.09977,8e-05,9.44067]
[1777298103958,40.84,77743.06,76.5,-0.09974,8e-05,9.43883]
[1777298104373,40.84,77743.06,76.5,-0.09974,8e-05,9.43883]
[1777298104857,40.84,77743.52,76.5,-0.0997,8e-05,9.43596]
[1777298105997,40.84,77743.52,76.5,-0.0997,8e-05,9.43596]
[1777298106007,40.84,77738.68,76.5,-0.10008,8e-05,9.46162]
[1777298106173,40.84,77738.68,76.5,-0.10008,8e-05,9.46162]
[1777298106179,40.84,77738.68,76.5,-0.10008,8e-05,9.46162]
[1777298106247,40.84,77738.68,76.5,-0.10008,8e-05,9.46162]
[1777298106871,40.84,77728.14,76.5,-0.10092,8e-05,9.51832]
[1777298109782,40.84,77722.47,76.5,-0.10137,8e-05,9.54848]
[1777298109855,40.84,77722.47,76.5,-0.10137,8e-05,9.54848]
[1777298110011,40.84,77722.47,76.5,-0.10137,8e-05,9.54848]
[1777298111175,40.84,77735.03,76.5,-0.10036,8e-05,9.48017]
[1777298111888,40.84,77735.03,76.5,-0.10036,8e-05,9.48017]
[1777298113075,40.84,77736.11,76.5,-0.10026,8e-05,9.47388]
[1777298113127,40.84,77736.68,76.5,-0.10021,8e-05,9.47065]
[1777298118956,40.83,77742.43,76.5,-0.09972,8e-05,9.43708]
[1777298119390,40.83,77742.43,76.5,-0.09972,8e-05,9.43708]
[1777298119645,40.83,77742.43,76.5,-0.09972,8e-05,9.43708]
[1777298119704,40.83,77742.43,76.5,-0.09972,8e-05,9.43708]
[1777298119963,40.83,77746.74,76.5,-0.09937,8e-05,9.41333]
[1777298121719,40.83,77754.25,76.5,-0.09876,8e-05,9.3723]
[1777298123104,40.83,77755.33,76.5,-0.09867,8e-05,9.36588]
[1777298127157,40.82,77753.56,76.5,-0.09876,8e-05,9.3724]
[1777298128019,40.82,77740.81,76.5,-0.09977,8e-05,9.44035]
[1777298129215,40.81,77739.6,76.5,-0.09985,8e-05,9.44616]
[1777298129278,40.81,77739.6,76.5,-0.09985,8e-05,9.44616]
[1777298129480,40.81,77739.6,76.5,-0.09985,8e-05,9.44616]
[1777298130033,40.81,77733.86,76.5,-0.10031,8e-05,9.47671]
[1777298131892,40.81,77726.68,76.5,-0.10083,8e-05,9.51015]
[1777298134861,40.81,77722.4,76.5,-0.10115,8e-05,9.53174]
[1777298136012,40.81,77730.99,76.5,-0.10046,8e-05,9.48481]
[1777298136018,40.81,77730.99,76.5,-0.10046,8e-05,9.48481]
[1777298138384,40.8,77729.75,76.5,-0.10054,8e-05,9.49019]
[1777298142745,40.8,77724.15,76.5,-0.10096,8e-05,9.51847]
[1777298144200,40.79,77723.55,76.5,-0.10099,8e-05,9.52069]
[1777298144251,40.79,77723.55,76.5,-0.10099,8e-05,9.52069]
[1777298152492,40.78,77720.8,76.5,-0.10116,8e-05,9.53179]
[1777298157684,40.78,77723.08,76.5,-0.10094,8e-05,9.5168]
[1777298158039,40.78,77723.08,76.5,-0.10094,8e-05,9.5168]
[1777298158641,40.77,77723.62,76.5,-0.10088,8e-05,9.51285]
[1777298158720,40.77,77725.83,76.5,-0.1007,8e-05,9.5009]
[1777298159196,40.77,77725.83,76.5,-0.1007,8e-05,9.5009]
[1777298159245,40.77,77732.38,76.5,-0.10016,8e-05,9.4647]
[1777298160747,40.77,77732.38,76.5,-0.10016,8e-05,9.4647]
[1777298161052,40.77,77732.38,76.5,-0.10016,8e-05,9.4647]
[1777298161135,40.77,77732.38,76.5,-0.10016,8e-05,9.4647]
[1777298161175,40.77,77730.71,76.5,-0.10028,8e-05,9.47283]
[1777298165157,40.77,77735.94,76.5,-0.09984,8e-05,9.44314]
[1777298165165,40.76,77734.58,76.5,-0.09993,8e-05,9.44902]
[1777298165575,40.76,77734.58,76.5,-0.09993,8e-05,9.44902]
[1777298165668,40.76,77731.03,76.5,-0.10022,8e-05,9.46818]
[1777298171329,40.75,77745.59,76.5,-0.09899,8e-05,9.38537]
[1777298176120,40.75,77736.75,76.5,-0.09967,8e-05,9.43111]
[1777298176180,40.74,77735.59,76.5,-0.09974,8e-05,9.436]
[1777298182184,40.74,77729.4,76.5,-0.10021,8e-05,9.46784]
[1777298184977,40.73,77730.61,76.5,-0.1001,8e-05,9.46012]
[1777298185064,40.73,77731.37,76.5,-0.10003,8e-05,9.45525]
[1777298191150,40.73,77736.58,76.5,-0.09957,8e-05,9.42449]
[1777298193178,40.72,77737.69,76.5,-0.09942,8e-05,9.41232]
[1777298193458,40.72,77737.98,76.5,-0.09939,8e-05,9.41012]
[1777298193484,40.72,77739.57,76.5,-0.09925,8e-05,9.40092]
[1777298195278,40.72,77738.76,76.5,-0.09931,8e-05,9.40501]
[1777298200533,40.71,77741.16,76.5,-0.0991,8e-05,9.39045]
[1777298205568,40.71,77735.84,76.5,-0.09951,8e-05,9.41798]
[1777298206577,40.71,77735.84,76.5,-0.09951,8e-05,9.41798]
[1777298206655,40.71,77738.5,76.5,-0.09929,8e-05,9.40335]
[1777298212617,40.7,77747.21,76.5,-0.09855,8e-05,9.35324]
[1777298214606,40.7,77747.24,76.5,-0.09854,8e-05,9.35258]
[1777298219666,40.69,77750.84,76.5,-0.09822,8e-05,9.33035]
[1777298221159,40.69,77750.84,76.5,-0.09822,8e-05,9.33035]
[1777298225047,40.69,77751.24,76.5,-0.09816,8e-05,9.32636]
[1777298230743,40.68,77751.59,76.5,-0.09809,8e-05,9.32129]
[1777298231731,40.68,77751.59,76.5,-0.09809,8e-05,9.32129]
[1777298235778,40.67,77764.75,76.5,-0.09702,8e-05,9.24847]
[1777298236828,40.67,77764.75,76.5,-0.09702,8e-05,9.24847]
[1777298239237,40.67,77773.75,76.5,-0.09631,8e-05,9.19958]
[1777298242371,40.67,77766.2,76.5,-0.09688,8e-05,9.23886]
[1777298247862,40.66,77757.77,76.5,-0.09751,8e-05,9.28196]
[1777298251212,40.66,77758.04,76.5,-0.09748,8e-05,9.2797]
[1777298251295,40.66,77753.69,76.5,-0.09777,8e-05,9.29738]
[1777298251890,40.66,77742.55,76.5,-0.09865,8e-05,9.35735]
[1777298256925,40.65,77743.28,76.5,-0.09855,8e-05,9.3508]
[1777298259092,40.65,77742.92,76.5,-0.09857,8e-05,9.35222]
[1777298263337,40.64,77751.84,76.5,-0.09783,8e-05,9.30172]
[1777298264734,40.64,77750.83,76.5,-0.0979,8e-05,9.30627]
[1777298265855,40.64,77751.97,76.5,-0.09781,8e-05,9.30014]
[1777298271025,40.63,77754.09,76.5,-0.0976,8e-05,9.28569]
[1777298274648,40.63,77754.55,76.5,-0.09754,8e-05,9.282]
[1777298275212,40.63,77754.55,76.5,-0.09754,8e-05,9.282]
[1777298281098,40.62,77760.35,76.5,-0.09705,8e-05,9.24818]
[1777298281317,40.62,77760.35,76.5,-0.09705,8e-05,9.24818]
[1777298285717,40.62,77756.96,76.5,-0.09729,8e-05,9.26485]
[1777298290641,40.61,77761.38,76.5,-0.09692,8e-05,9.23923]
[1777298291291,40.61,77761.38,76.5,-0.09692,8e-05,9.23923]
[1777298292016,40.61,77763.73,76.5,-0.09673,8e-05,9.22625]
[1777298293661,40.61,77773.68,76.5,-0.09595,8e-05,9.17225]
[1777298294189,40.61,77776.42,76.5,-0.09572,8e-05,9.15701]
[1777298297094,40.61,77776.29,76.5,-0.09572,8e-05,9.15659]
[1777298300723,40.6,77772.89,76.5,-0.09595,8e-05,9.17253]
[1777298300761,40.6,77772.89,76.5,-0.09595,8e-05,9.17253]
[1777298301240,40.6,77772.29,76.5,-0.09599,8e-05,9.17547]
[1777298302026,40.6,77772.29,76.5,-0.09599,8e-05,9.17547]
[1777298302248,40.6,77770.38,76.5,-0.09614,8e-05,9.18542]
[1777298302371,40.6,77770.38,76.5,-0.09614,8e-05,9.18542]
[1777298302412,40.6,77770.38,76.5,-0.09614,8e-05,9.18542]
[1777298303028,40.6,77770.38,76.5,-0.09614,8e-05,9.18542]
[1777298303255,40.6,77765.67,76.5,-0.0965,8e-05,9.21038]
[1777298305499,40.6,77762.46,76.5,-0.09674,8e-05,9.22694]
[1777298306357,40.59,77760.97,76.5,-0.09686,8e-05,9.23459]
[1777298306562,40.59,77760.97,76.5,-0.09686,8e-05,9.23459]
[1777298308250,40.59,77761.14,76.5,-0.09684,8e-05,9.23332]
[1777298313325,40.58,77767.75,76.5,-0.0962,8e-05,9.18797]
[1777298315148,40.58,77768.55,76.5,-0.09614,8e-05,9.1834]
[1777298315259,40.58,77768.55,76.5,-0.09614,8e-05,9.1834]
[1777298315339,40.58,77769.72,76.5,-0.09604,8e-05,9.17685]
[1777298320683,40.57,77770.98,76.5,-0.09591,8e-05,9.16784]
[1777298320785,40.57,77771.25,76.5,-0.09588,8e-05,9.16584]
[1777298321384,40.57,77771.25,76.5,-0.09588,8e-05,9.16584]
[1777298322391,40.57,77771.77,76.5,-0.09584,8e-05,9.16281]
[1777298323351,40.57,77771.64,76.5,-0.09585,8e-05,9.16327]
[1777298327432,40.56,77776.63,76.5,-0.09543,8e-05,9.13446]
[1777298333464,40.56,77777.08,76.5,-0.09534,8e-05,9.12854]
[1777298338501,40.55,77771.52,76.5,-0.09574,8e-05,9.15566]
[1777298339814,40.55,77771.52,76.5,-0.09574,8e-05,9.15566]
[1777298341879,40.55,77774.43,76.5,-0.0955,8e-05,9.13902]
[1777298343933,40.54,77776.15,76.5,-0.09535,8e-05,9.12879]
[1777298345767,40.54,77777.63,76.5,-0.09522,8e-05,9.11989]
[1777298347785,40.54,77788.5,76.5,-0.09437,8e-05,9.06084]
[1777298353606,40.53,77783.49,76.5,-0.09472,8e-05,9.08502]
[1777298356329,40.53,77779.99,76.5,-0.09498,8e-05,9.10329]
[1777298356627,40.53,77778.31,76.5,-0.0951,8e-05,9.11133]
[1777298361827,40.53,77775.7,76.5,-0.09529,8e-05,9.12463]
[1777298362093,40.53,77775.7,76.5,-0.09529,8e-05,9.12463]
[1777298362733,40.52,77775.73,76.5,-0.09528,8e-05,9.12411]
[1777298368711,40.52,77779.32,76.5,-0.09499,8e-05,9.10382]
[1777298369765,40.52,77779.32,76.5,-0.09499,8e-05,9.10382]
[1777298373745,40.52,77769.11,76.5,-0.09573,8e-05,9.15288]
[1777298375537,40.52,77766.88,76.5,-0.0959,8e-05,9.16463]
[1777298375764,40.52,77766.88,76.5,-0.0959,8e-05,9.16463]
[1777298376072,40.52,77766.88,76.5,-0.0959,8e-05,9.16463]
[1777298377774,40.52,77757.27,76.5,-0.09664,8e-05,9.21556]
[1777298379560,40.52,77755.91,76.5,-0.09674,8e-05,9.22226]
[1777298385067,40.51,77752.2,76.5,-0.09701,8e-05,9.24082]
[1777298385144,40.51,77752.2,76.5,-0.09701,8e-05,9.24082]
[1777298385180,40.51,77752.84,76.5,-0.09696,8e-05,9.23703]
[1777298385830,40.51,77765.5,76.5,-0.09596,8e-05,9.16864]
[1777298387025,40.51,77765.5,76.5,-0.09596,8e-05,9.16864]
[1777298387185,40.51,77765.5,76.5,-0.09596,8e-05,9.16864]
[1777298390596,40.5,77759.92,76.5,-0.09636,8e-05,9.19634]
[1777298390624,40.5,77759.92,76.5,-0.09636,8e-05,9.19634]
[1777298390865,40.5,77758.96,76.5,-0.09643,8e-05,9.2009]
[1777298395900,40.5,77757.09,76.5,-0.09655,8e-05,9.20943]
[1777298398400,40.5,77758.36,76.5,-0.09645,8e-05,9.20229]
[1777298401824,40.49,77748.65,76.5,-0.0972,8e-05,9.2533]
[1777298407822,40.49,77743.86,76.5,-0.09754,8e-05,9.27677]
[1777298409213,40.49,77742.78,76.5,-0.09762,8e-05,9.2822]
[1777298409534,40.48,77742.71,76.5,-0.09761,8e-05,9.28172]
[1777298415352,40.48,77744.05,76.5,-0.09748,8e-05,9.27225]
[1777298416570,40.48,77751.76,76.5,-0.09686,8e-05,9.23026]
[1777298418113,40.48,77753.67,76.5,-0.09671,8e-05,9.21957]
[1777298418215,40.47,77755.4,76.5,-0.09656,8e-05,9.20955]
[1777298423765,40.47,77758.53,76.5,-0.09628,8e-05,9.19022]
[1777298425235,40.47,77757.1,76.5,-0.09638,8e-05,9.19729]
[1777298425557,40.47,77757.1,76.5,-0.09638,8e-05,9.19729]
[1777298425797,40.46,77756.8,76.5,-0.09639,8e-05,9.19766]
[1777298426108,40.46,77756.8,76.5,-0.09639,8e-05,9.19766]
[1777298426217,40.46,77756.8,76.5,-0.09639,8e-05,9.19766]
[1777298426287,40.46,77778.87,76.5,-0.09467,8e-05,9.07923]
[1777298428470,40.46,77787.18,76.5,-0.09402,8e-05,9.03403]
[1777298428655,40.46,77783.61,76.5,-0.09429,8e-05,9.05305]
[1777298429134,40.46,77795.39,76.5,-0.09339,8e-05,8.99017]
[1777298430316,40.46,77795.39,76.5,-0.09339,8e-05,8.99017]
[1777298431114,40.46,77801.62,76.5,-0.0929,8e-05,8.95628]
[1777298432158,40.46,77816.53,76.5,-0.09172,8e-05,8.87202]
[1777298437193,40.46,77824.52,76.5,-0.09111,8e-05,8.82889]
[1777298442231,40.46,77823.75,76.5,-0.09116,8e-05,8.83264]
[1777298447266,40.45,77825.38,76.5,-0.09103,8e-05,8.82371]
[1777298452301,40.45,77822.02,76.5,-0.09128,8e-05,8.84119]
[1777298457352,40.45,77813.99,76.5,-0.09188,8e-05,8.88324]
[1777298462278,40.45,77819.25,76.5,-0.09148,8e-05,8.8549]
[1777298462289,40.45,77819.25,76.5,-0.09148,8e-05,8.8549]
[1777298462317,40.45,77819.25,76.5,-0.09148,8e-05,8.8549]
[1777298462393,40.45,77820.77,76.5,-0.09136,8e-05,8.84677]
[1777298463090,40.45,77820.77,76.5,-0.09136,8e-05,8.84677]
[1777298468433,40.44,77826.12,76.5,-0.09093,8e-05,8.81612]
[1777298473490,40.44,77822.09,76.5,-0.09121,8e-05,8.83588]
[1777298473535,40.44,77822.35,76.5,-0.09118,8e-05,8.83409]
[1777298479666,40.43,77818.31,76.5,-0.09146,8e-05,8.85345]
[1777298485554,40.43,77819.71,76.5,-0.09131,8e-05,8.84305]
[1777298489323,40.42,77820.6,76.5,-0.09123,8e-05,8.83755]
[1777298489396,40.42,77817.9,76.5,-0.09143,8e-05,8.85106]
[1777298493610,40.42,77806.81,76.5,-0.09222,8e-05,8.90473]
[1777298498646,40.42,77808.16,76.5,-0.09211,8e-05,8.89703]
[1777298503681,40.42,77803.73,76.5,-0.09244,8e-05,8.91995]
[1777298509028,40.42,77803.53,76.5,-0.09244,8e-05,8.92041]
[1777298514050,40.41,77802.99,76.5,-0.09247,8e-05,8.92246]
[1777298519357,40.41,77810.56,76.5,-0.09189,8e-05,8.88139]
[1777298521808,40.41,77792.82,76.5,-0.09323,8e-05,8.97518]
[1777298522816,40.41,77781.89,76.5,-0.09407,8e-05,9.0333]
[1777298523747,40.41,77781.89,76.5,-0.09407,8e-05,9.0333]
[1777298523970,40.41,77781.89,76.5,-0.09407,8e-05,9.0333]
[1777298524043,40.41,77777.28,76.5,-0.09442,8e-05,9.05763]
[1777298525980,40.41,77772.49,76.5,-0.09479,8e-05,9.08323]
[1777298526002,40.41,77772.49,76.5,-0.09479,8e-05,9.08323]
[1777298527163,40.41,77769.07,76.5,-0.09505,8e-05,9.10147]
[1777298532237,40.41,77753.52,76.5,-0.09625,8e-05,9.18409]
[1777298535113,40.4,77764.62,76.5,-0.09537,8e-05,9.1238]
[1777298535231,40.4,77764.62,76.5,-0.09537,8e-05,9.1238]
[1777298535690,40.4,77769.31,76.5,-0.09501,8e-05,9.0984]
[1777298535960,40.4,77769.31,76.5,-0.09501,8e-05,9.0984]
[1777298536223,40.4,77777.1,76.5,-0.0944,8e-05,9.05664]
[1777298537524,40.4,77790.57,76.5,-0.09333,8e-05,8.98202]
[1777298537651,40.4,77790.57,76.5,-0.09333,8e-05,8.98202]
[1777298541375,40.39,77779.79,76.5,-0.09414,8e-05,9.0386]
[1777298541897,40.39,77779.79,76.5,-0.09414,8e-05,9.0386]
[1777298541902,40.39,77779.79,76.5,-0.09414,8e-05,9.0386]
[1777298542036,40.39,77776.2,76.5,-0.09442,8e-05,9.05782]
[1777298543043,40.39,77776.2,76.5,-0.09442,8e-05,9.05782]
[1777298543944,40.39,77768.99,76.5,-0.09498,8e-05,9.09645]
[1777298549002,40.39,77775.43,76.5,-0.09448,8e-05,9.06161]
[1777298551531,40.39,77776.17,76.5,-0.09442,8e-05,9.05762]
[1777298553135,40.39,77785.32,76.5,-0.09367,8e-05,9.00378]
[1777298553316,40.39,77797.82,76.5,-0.09271,8e-05,8.9373]
[1777298554624,40.39,77801.41,76.5,-0.09244,8e-05,8.91819]
[1777298555044,40.39,77801.11,76.5,-0.09247,8e-05,8.91998]
[1777298560357,40.39,77798.87,76.5,-0.09263,8e-05,8.93135]
[1777298561888,40.39,77793.72,76.5,-0.09302,8e-05,8.95848]
[1777298562093,40.39,77791.05,76.5,-0.09322,8e-05,8.97252]
[1777298566471,40.39,77792.53,76.5,-0.09311,8e-05,8.96491]
[1777298567097,40.39,77792.12,76.5,-0.09314,8e-05,8.9673]
[1777298570272,40.39,77780.62,76.5,-0.09403,8e-05,9.02879]
[1777298570605,40.39,77780.62,76.5,-0.09403,8e-05,9.02879]
[1777298570684,40.39,77779.38,76.5,-0.09412,8e-05,9.03545]
[1777298571156,40.39,77765.06,76.5,-0.09524,8e-05,9.11223]
[1777298571924,40.39,77765.06,76.5,-0.09524,8e-05,9.11223]
[1777298577337,40.39,77754.9,76.5,-0.09602,8e-05,9.16625]
[1777298583240,40.39,77752.89,76.5,-0.09616,8e-05,9.17588]
[1777298586341,40.39,77753.43,76.5,-0.09611,8e-05,9.17259]
[1777298592303,40.38,77758.0,76.5,-0.09574,8e-05,9.14684]
[1777298597636,40.38,77751.45,76.5,-0.09624,8e-05,9.18127]
[1777298602027,40.38,77747.04,76.5,-0.09658,8e-05,9.20429]
[1777298602956,40.38,77742.86,76.5,-0.0969,8e-05,9.22663]
[1777298603041,40.38,77742.86,76.5,-0.0969,8e-05,9.22663]
[1777298605673,40.38,77731.8,76.5,-0.09777,8e-05,9.28552]
[1777298606890,40.38,77731.9,76.5,-0.09775,8e-05,9.28463]
[1777298607660,40.37,77731.66,76.5,-0.09777,8e-05,9.28558]
[1777298608213,40.37,77731.66,76.5,-0.09777,8e-05,9.28558]
[1777298613450,40.37,77728.06,76.5,-0.09798,8e-05,9.29784]
[1777298617662,40.36,77736.73,76.5,-0.09727,8e-05,9.24946]
[1777298618213,40.36,77736.73,76.5,-0.09727,8e-05,9.24946]
[1777298623523,40.36,77743.69,76.5,-0.09669,8e-05,9.21026]
[1777298628558,40.36,77748.77,76.5,-0.09628,8e-05,9.18157]
[1777298633603,40.35,77744.4,76.5,-0.09661,8e-05,9.20421]
[1777298634886,40.35,77752.03,76.5,-0.096,8e-05,9.16258]
[1777298637423,40.35,77758.89,76.5,-0.09546,8e-05,9.12531]
[1777298642684,40.35,77751.43,76.5,-0.09603,8e-05,9.16464]
[1777298647725,40.35,77751.48,76.5,-0.09601,8e-05,9.16348]
[1777298652760,40.35,77743.46,76.5,-0.09663,8e-05,9.20567]
[1777298657795,40.34,77744.63,76.5,-0.09652,8e-05,9.19809]
[1777298663523,40.34,77745.78,76.5,-0.09641,8e-05,9.19087]
[1777298668872,40.33,77741.01,76.5,-0.09676,8e-05,9.21475]
[1777298674671,40.33,77740.12,76.5,-0.09677,8e-05,9.21351]
[1777298680284,40.33,77743.48,76.5,-0.09648,8e-05,9.19375]
[1777298680956,40.33,77729.35,76.5,-0.09759,8e-05,9.26963]
[1777298684274,40.32,77725.79,76.5,-0.09787,8e-05,9.28814]
[1777298688005,40.32,77716.07,76.5,-0.09861,8e-05,9.33882]
[1777298689317,40.32,77716.07,76.5,-0.09861,8e-05,9.33882]
[1777298695055,40.31,77718.45,76.5,-0.09838,8e-05,9.32265]
[1777298700090,40.3,77717.98,76.5,-0.09838,8e-05,9.32298]
[1777298703992,40.3,77717.31,76.5,-0.09842,8e-05,9.3253]
[1777298709153,40.29,77712.59,76.5,-0.09876,8e-05,9.34823]
[1777298712540,40.29,77711.43,76.5,-0.09883,8e-05,9.35314]
[1777298714004,40.29,77697.84,76.5,-0.09992,8e-05,9.4267]
[1777298714429,40.29,77697.84,76.5,-0.09992,8e-05,9.4267]
[1777298714512,40.28,77694.51,76.5,-0.10017,8e-05,9.44371]
[1777298717205,40.28,77694.09,76.5,-0.1002,8e-05,9.44555]
[1777298717452,40.28,77694.15,76.5,-0.10019,8e-05,9.44479]
[1777298718894,40.28,77698.12,76.5,-0.09985,8e-05,9.42194]
[1777298724709,40.27,77695.52,76.5,-0.10003,8e-05,9.43403]
[1777298730029,40.26,77696.17,76.5,-0.09993,8e-05,9.42724]
[1777298735336,40.26,77699.08,76.5,-0.0996,8e-05,9.40325]
[1777298738151,40.25,77696.1,76.5,-0.09983,8e-05,9.41853]
[1777298741133,40.25,77685.51,76.5,-0.10067,8e-05,9.47488]
[1777298746229,40.24,77692.31,76.5,-0.10007,8e-05,9.43465]
[1777298748186,40.24,77699.78,76.5,-0.09945,8e-05,9.39268]
[1777298748337,40.24,77699.78,76.5,-0.09945,8e-05,9.39268]
[1777298748385,40.24,77699.78,76.5,-0.09945,8e-05,9.39268]
[1777298748422,40.24,77699.78,76.5,-0.09945,8e-05,9.39268]
[1777298748641,40.24,77699.78,76.5,-0.09945,8e-05,9.39268]
[1777298748808,40.24,77699.78,76.5,-0.09945,8e-05,9.39268]
[1777298748809,40.24,77726.67,76.5,-0.09728,8e-05,9.24534]
[1777298753160,40.23,77728.22,76.5,-0.09714,8e-05,9.23624]
[1777298753212,40.23,77728.22,76.5,-0.09714,8e-05,9.23624]
[1777298753462,40.23,77718.74,76.5,-0.0979,8e-05,9.28749]
[1777298758496,40.23,77715.34,76.5,-0.09814,8e-05,9.30428]
[1777298761881,40.23,77714.89,76.5,-0.09816,8e-05,9.30561]
[1777298761901,40.23,77714.89,76.5,-0.09816,8e-05,9.30561]
[1777298762278,40.23,77724.06,76.5,-0.09743,8e-05,9.25577]
[1777298762354,40.23,77724.06,76.5,-0.09743,8e-05,9.25577]
[1777298762607,40.22,77741.17,76.5,-0.09607,8e-05,9.16267]
[1777298763815,40.22,77752.42,76.5,-0.09518,8e-05,9.10145]
[1777298763860,40.22,77752.42,76.5,-0.09518,8e-05,9.10145]
[1777298763923,40.22,77752.42,76.5,-0.09518,8e-05,9.10145]
[1777298764664,40.22,77752.42,76.5,-0.09518,8e-05,9.10145]
[1777298764762,40.22,77763.1,76.5,-0.09435,8e-05,9.04385]
[1777298766608,40.22,77761.16,76.5,-0.0945,8e-05,9.05429]
[1777298766624,40.22,77761.16,76.5,-0.0945,8e-05,9.05429]
[1777298766767,40.22,77755.66,76.5,-0.09493,8e-05,9.0839]
[1777298768826,40.22,77752.45,76.5,-0.09517,8e-05,9.10084]
[1777298769594,40.22,77751.57,76.5,-0.09523,8e-05,9.10511]
[1777298774629,40.22,77755.75,76.5,-0.0949,8e-05,9.08222]
[1777298775551,40.22,77755.75,76.5,-0.0949,8e-05,9.08222]
[1777298776720,40.22,77764.18,76.5,-0.09425,8e-05,9.0368]
[1777298776783,40.22,77764.18,76.5,-0.09425,8e-05,9.0368]
[1777298776881,40.22,77764.18,76.5,-0.09425,8e-05,9.0368]
[1777298777325,40.22,77772.65,76.5,-0.09359,8e-05,8.99133]
[1777298777483,40.22,77772.65,76.5,-0.09359,8e-05,8.99133]
[1777298777542,40.22,77772.65,76.5,-0.09359,8e-05,8.99133]
[1777298777566,40.22,77772.65,76.5,-0.09359,8e-05,8.99133]
[1777298777656,40.22,77772.65,76.5,-0.09359,8e-05,8.99133]
[1777298777782,40.22,77821.76,76.5,-0.08985,7e-05,8.7295]
[1777298778028,40.22,77821.76,76.5,-0.08985,7e-05,8.7295]
[1777298778215,40.22,77821.76,76.5,-0.08985,7e-05,8.7295]
[1777298778339,40.22,77821.76,76.5,-0.08985,7e-05,8.7295]
[1777298778369,40.22,77821.76,76.5,-0.08985,7e-05,8.7295]
[1777298778527,40.22,77821.76,76.5,-0.08985,7e-05,8.7295]
[1777298778903,40.22,77834.15,76.5,-0.08893,7e-05,8.66442]
[1777298778990,40.22,77834.15,76.5,-0.08893,7e-05,8.66442]
[1777298779213,40.22,77834.15,76.5,-0.08893,7e-05,8.66442]
[1777298779403,40.22,77834.15,76.5,-0.08893,7e-05,8.66442]
[1777298780131,40.22,77841.91,76.5,-0.08837,7e-05,8.62404]
[1777298780137,40.22,77841.91,76.5,-0.08837,7e-05,8.62404]
[1777298780689,40.22,77843.76,76.5,-0.08823,7e-05,8.61459]
[1777298782448,40.22,77845.43,76.5,-0.08811,7e-05,8.60611]
[1777298782457,40.22,77845.43,76.5,-0.08811,7e-05,8.60611]
[1777298785218,40.23,77846.74,76.5,-0.08803,7e-05,8.6002]
[1777298785845,40.23,77846.74,76.5,-0.08803,7e-05,8.6002]
[1777298785724,40.23,77832.75,76.5,-0.08907,7e-05,8.67429]
[1777298788273,40.23,77830.4,76.5,-0.08925,7e-05,8.68711]
[1777298788298,40.23,77830.4,76.5,-0.08925,7e-05,8.68711]
[1777298788736,40.23,77830.4,76.5,-0.08925,7e-05,8.68711]
[1777298789087,40.23,77836.71,76.5,-0.08879,7e-05,8.65398]
[1777298789871,40.23,77839.05,76.5,-0.08862,7e-05,8.64189]
[1777298790355,40.23,77839.05,76.5,-0.08862,7e-05,8.64189]
[1777298790805,40.23,77839.05,76.5,-0.08862,7e-05,8.64189]
[1777298790926,40.23,77839.05,76.5,-0.08862,7e-05,8.64189]
[1777298790813,40.23,77872.44,76.5,-0.08617,7e-05,8.46663]
[1777298791129,40.23,77872.44,76.5,-0.08617,7e-05,8.46663]
[1777298791157,40.23,77872.44,76.5,-0.08617,7e-05,8.46663]
[1777298791163,40.23,77872.44,76.5,-0.08617,7e-05,8.46663]
[1777298791768,40.23,77882.59,76.5,-0.0854,7e-05,8.40974]
[1777298792403,40.23,77882.59,76.5,-0.0854,7e-05,8.40974]
[1777298792435,40.23,77882.59,76.5,-0.0854,7e-05,8.40974]
[1777298792775,40.23,77898.71,76.5,-0.08425,7e-05,8.32597]
[1777298793934,40.23,77901.31,76.5,-0.08407,7e-05,8.31323]
[1777298796386,40.24,77895.64,76.5,-0.08449,7e-05,8.34348]
[1777298796803,40.24,77910.85,76.5,-0.08341,7e-05,8.26514]
[1777298797065,40.24,77910.85,76.5,-0.08341,7e-05,8.26514]
[1777298797791,40.24,77910.85,76.5,-0.08341,7e-05,8.26514]
[1777298797820,40.24,77910.85,76.5,-0.08341,7e-05,8.26514]
[1777298797851,40.24,77910.85,76.5,-0.08341,7e-05,8.26514]
[1777298797878,40.24,77910.65,76.5,-0.08343,7e-05,8.26632]
[1777298799649,40.24,77910.9,76.5,-0.08341,7e-05,8.26483]
[1777298803174,40.24,77910.51,76.5,-0.08342,7e-05,8.26609]
[1777298805452,40.23,77898.47,76.5,-0.08427,7e-05,8.32797]
[1777298805866,40.23,77894.69,76.5,-0.08454,7e-05,8.3473]
[1777298807303,40.23,77896.36,76.5,-0.08442,7e-05,8.33871]
[1777298808575,40.23,77893.79,76.5,-0.08461,7e-05,8.35213]
[1777298810126,40.23,77887.56,76.5,-0.08505,7e-05,8.38457]
[1777298811500,40.23,77888.28,76.5,-0.085,7e-05,8.38084]
[1777298813385,40.23,77898.38,76.5,-0.08428,7e-05,8.3285]
[1777298813763,40.23,77898.38,76.5,-0.08428,7e-05,8.3285]
[1777298813790,40.23,77898.38,76.5,-0.08428,7e-05,8.3285]
[1777298813801,40.23,77895.9,76.5,-0.08446,7e-05,8.34156]
[1777298814147,40.23,77895.9,76.5,-0.08446,7e-05,8.34156]
[1777298815310,40.23,77892.53,76.5,-0.0847,7e-05,8.35905]
[1777298815453,40.25,77881.87,76.5,-0.08552,7e-05,8.4185]
[1777298816759,40.25,77881.87,76.5,-0.08552,7e-05,8.4185]
[1777298817014,40.25,77875.96,76.5,-0.08596,7e-05,8.4499]
[1777298817115,40.25,77865.03,76.5,-0.08675,7e-05,8.50702]
[1777298818316,40.25,77865.03,76.5,-0.08675,7e-05,8.50702]
[1777298820774,40.25,77855.49,76.5,-0.08745,7e-05,8.55732]
[1777298822445,40.25,77857.71,76.5,-0.08729,7e-05,8.54588]
[1777298822547,40.25,77857.71,76.5,-0.08729,7e-05,8.54588]
[1777298825235,40.25,77854.39,76.5,-0.08754,7e-05,8.56365]
[1777298826804,40.25,77841.38,76.5,-0.0885,7e-05,8.63223]
[1777298829413,40.25,77838.57,76.5,-0.08871,7e-05,8.64702]
[1777298829427,40.25,77838.57,76.5,-0.08871,7e-05,8.64702]
[1777298834500,40.25,77834.77,76.5,-0.08899,7e-05,8.66685]
[1777298840114,40.25,77837.65,76.5,-0.08877,7e-05,8.6515]
[1777298843584,40.25,77838.8,76.5,-0.08869,7e-05,8.64542]
[1777298849177,40.25,77840.63,76.5,-0.08855,7e-05,8.63584]
[1777298853449,40.25,77840.85,76.5,-0.0885,7e-05,8.62999]
[1777298853585,40.25,77840.85,76.5,-0.0885,7e-05,8.62999]
[1777298857234,40.25,77824.12,76.5,-0.08974,7e-05,8.71815]
[1777298860109,40.25,77824.0,76.5,-0.08975,7e-05,8.71862]
[1777298861109,40.25,77826.92,76.5,-0.08953,7e-05,8.70309]
[1777298862079,40.25,77826.98,76.5,-0.08952,7e-05,8.70271]
[1777298862429,40.25,77826.98,76.5,-0.08952,7e-05,8.70271]
[1777298865910,40.25,77826.73,76.5,-0.08954,7e-05,8.7039]
[1777298866529,40.25,77827.32,76.5,-0.08949,7e-05,8.70072]
[1777298866628,40.25,77814.2,76.5,-0.09048,8e-05,8.77017]
[1777298867524,40.25,77814.2,76.5,-0.09048,8e-05,8.77017]
[1777298868867,40.25,77806.07,76.5,-0.09109,8e-05,8.81321]
[1777298868942,40.25,77806.07,76.5,-0.09109,8e-05,8.81321]
[1777298870644,40.24,77804.44,76.5,-0.09121,8e-05,8.82138]
[1777298871333,40.24,77817.92,76.5,-0.09018,8e-05,8.74929]
[1777298875085,40.24,77823.11,76.5,-0.08979,7e-05,8.72141]
[1777298875117,40.24,77823.11,76.5,-0.08979,7e-05,8.72141]
[1777298880396,40.24,77825.89,76.5,-0.08957,7e-05,8.70614]
[1777298881351,40.24,77825.89,76.5,-0.08957,7e-05,8.70614]
[1777298885751,40.24,77832.37,76.5,-0.08908,7e-05,8.67156]
[1777298887107,40.24,77839.99,76.5,-0.08852,7e-05,8.63134]
[1777298892481,40.24,77846.78,76.5,-0.08802,7e-05,8.59592]
[1777298894238,40.24,77846.92,76.5,-0.08801,7e-05,8.59527]
[1777298894683,40.24,77846.92,76.5,-0.08801,7e-05,8.59527]
[1777298896532,40.24,77846.52,76.5,-0.08804,7e-05,8.59752]
[1777298896586,40.24,77846.52,76.5,-0.08804,7e-05,8.59752]
[1777298897174,40.24,77850.53,76.5,-0.08775,7e-05,8.57652]
[1777298899574,40.24,77850.56,76.5,-0.08775,7e-05,8.57661]
[1777298902272,40.24,77845.57,76.5,-0.08812,7e-05,8.60316]
[1777298903214,40.24,77841.41,76.5,-0.08843,7e-05,8.62513]
[1777298905621,40.24,77832.98,76.5,-0.08906,7e-05,8.66966]
[1777298908594,40.24,77816.44,76.5,-0.09029,8e-05,8.75685]
[1777298909774,40.24,77816.44,76.5,-0.09029,8e-05,8.75685]
[1777298914096,40.24,77814.1,76.5,-0.09041,8e-05,8.76356]
[1777298915335,40.24,77818.67,76.5,-0.09006,8e-05,8.73913]
[1777298917640,40.24,77828.31,76.5,-0.08934,7e-05,8.68776]
[1777298920678,40.24,77839.44,76.5,-0.08851,7e-05,8.62881]
[1777298924646,40.24,77839.24,76.5,-0.08852,7e-05,8.62992]
[1777298929740,40.24,77835.82,76.5,-0.08878,7e-05,8.64798]
[1777298934776,40.24,77838.03,76.5,-0.08861,7e-05,8.63634]
[1777298939811,40.24,77836.1,76.5,-0.08876,7e-05,8.64648]
[1777298940031,40.24,77836.1,76.5,-0.08876,7e-05,8.64648]
[1777298945853,40.24,77832.86,76.5,-0.08899,7e-05,8.6634]
[1777298950888,40.24,77837.47,76.5,-0.08865,7e-05,8.63899]
[1777298955923,40.24,77837.25,76.5,-0.08867,7e-05,8.64012]
[1777298960961,40.24,77838.48,76.5,-0.08857,7e-05,8.63359]
[1777298965997,40.24,77838.78,76.5,-0.08855,7e-05,8.63205]
[1777298971032,40.24,77842.26,76.5,-0.08825,7e-05,8.609]
[1777298973776,40.24,77843.81,76.5,-0.08814,7e-05,8.60093]
[1777298979089,40.24,77843.06,76.5,-0.0882,7e-05,8.60536]
[1777298984193,40.24,77839.79,76.5,-0.08845,7e-05,8.62265]
[1777298990166,40.24,77839.67,76.5,-0.08845,7e-05,8.62324]
[1777298994927,40.24,77838.57,76.5,-0.08854,7e-05,8.6291]
[1777298994933,40.24,77838.57,76.5,-0.08854,7e-05,8.6291]
[1777298995204,40.24,77826.0,76.5,-0.08947,7e-05,8.69546]
[1777299000239,40.24,77820.58,76.5,-0.08987,7e-05,8.72352]
[1777299002947,40.24,77817.62,76.5,-0.09009,8e-05,8.73907]
[1777299003116,40.24,77811.71,76.5,-0.09053,8e-05,8.77008]
[1777299004932,40.24,77810.29,76.5,-0.09063,8e-05,8.77742]
[1777299005977,40.24,77809.68,76.5,-0.09068,8e-05,8.78044]
[1777299006077,40.24,77804.28,76.5,-0.09108,8e-05,8.80888]
[1777299006485,40.24,77804.28,76.5,-0.09108,8e-05,8.80888]
[1777299006754,40.24,77804.28,76.5,-0.09108,8e-05,8.80888]
[1777299006809,40.24,77796.5,76.5,-0.09167,8e-05,8.85031]
[1777299008822,40.23,77790.74,76.5,-0.09211,8e-05,8.88071]
[1777299010052,40.23,77789.84,76.5,-0.09216,8e-05,8.88477]
[1777299012506,40.23,77781.5,76.5,-0.09279,8e-05,8.92849]
[1777299017870,40.22,77773.13,76.5,-0.0934,8e-05,8.97091]
[1777299018642,40.22,77772.89,76.5,-0.09341,8e-05,8.97116]
[1777299020832,40.22,77782.8,76.5,-0.09263,8e-05,8.91718]
[1777299021616,40.22,77779.87,76.5,-0.09285,8e-05,8.9324]
[1777299025955,40.21,77777.83,76.5,-0.09299,8e-05,8.94193]
[1777299031491,40.21,77780.8,76.5,-0.09267,8e-05,8.91798]
[1777299036526,40.2,77775.91,76.5,-0.09301,8e-05,8.94195]
[1777299041561,40.19,77776.26,76.5,-0.09295,8e-05,8.93776]
[1777299044962,40.19,77777.78,76.5,-0.09282,8e-05,8.92869]
[1777299050939,40.18,77776.22,76.5,-0.09291,8e-05,8.9343]
[1777299052664,40.18,77775.37,76.5,-0.09296,8e-05,8.93793]
[1777299052833,40.18,77775.76,76.5,-0.09292,8e-05,8.93537]
[1777299053246,40.18,77775.76,76.5,-0.09292,8e-05,8.93537]
[1777299053545,40.18,77775.76,76.5,-0.09292,8e-05,8.93537]
[1777299059670,40.18,77776.86,76.5,-0.09283,8e-05,8.92885]
[1777299062818,40.18,77768.88,76.5,-0.09344,8e-05,8.97136]
[1777299066524,40.18,77766.07,76.5,-0.09365,8e-05,8.98575]
[1777299067662,40.18,77768.04,76.5,-0.09349,8e-05,8.97493]
[1777299068043,40.18,77768.04,76.5,-0.09349,8e-05,8.97493]
[1777299068074,40.17,77771.74,76.5,-0.0932,8e-05,8.95487]
[1777299068618,40.17,77771.74,76.5,-0.0932,8e-05,8.95487]
[1777299069073,40.17,77789.05,76.5,-0.09186,8e-05,8.86117]
[1777299070108,40.17,77801.19,76.5,-0.09093,8e-05,8.79606]
[1777299071402,40.17,77805.39,76.5,-0.09061,8e-05,8.77345]
[1777299072775,40.17,77806.6,76.5,-0.09052,8e-05,8.76702]
[1777299074045,40.17,77805.29,76.5,-0.09061,8e-05,8.77376]
[1777299075747,40.17,77807.0,76.5,-0.09048,8e-05,8.76421]
[1777299076521,40.17,77807.84,76.5,-0.09041,8e-05,8.75951]
[1777299076546,40.17,77807.84,76.5,-0.09041,8e-05,8.75951]
[1777299078759,40.17,77807.47,76.5,-0.09043,8e-05,8.76106]
[1777299079495,40.17,77807.15,76.5,-0.09046,8e-05,8.76255]
[1777299079508,40.17,77807.15,76.5,-0.09046,8e-05,8.76255]
[1777299079547,40.17,77807.15,76.5,-0.09046,8e-05,8.76255]
[1777299079636,40.17,77807.15,76.5,-0.09046,8e-05,8.76255]
[1777299079839,40.17,77810.33,76.5,-0.09021,8e-05,8.74543]
[1777299082052,40.16,77815.59,76.5,-0.08981,8e-05,8.71695]
[1777299084496,40.16,77813.57,76.5,-0.08993,8e-05,8.72572]
[1777299084513,40.16,77813.57,76.5,-0.08993,8e-05,8.72572]
[1777299084547,40.16,77813.57,76.5,-0.08993,8e-05,8.72572]
[1777299084593,40.16,77813.57,76.5,-0.08993,8e-05,8.72572]
[1777299088131,40.16,77814.67,76.5,-0.08983,8e-05,8.71846]
[1777299091342,40.15,77803.14,76.5,-0.09067,8e-05,8.77775]
[1777299092117,40.15,77799.64,76.5,-0.09089,8e-05,8.79136]
[1777299096456,40.15,77791.53,76.5,-0.09149,8e-05,8.83349]
[1777299098342,40.15,77797.4,76.5,-0.09104,8e-05,8.80161]
[1777299104014,40.14,77795.95,76.5,-0.09113,8e-05,8.80778]
[1777299109047,40.14,77796.82,76.5,-0.09104,8e-05,8.80169]
[1777299109572,40.14,77796.82,76.5,-0.09104,8e-05,8.80169]
[1777299111197,40.14,77805.3,76.5,-0.09039,8e-05,8.75625]
[1777299112068,40.13,77815.48,76.5,-0.08962,8e-05,8.70144]
[1777299115320,40.13,77819.72,76.5,-0.08928,7e-05,8.6776]
[1777299115332,40.13,77819.72,76.5,-0.08928,7e-05,8.6776]
[1777299116096,40.13,77829.92,76.5,-0.08852,7e-05,8.62321]
[1777299117627,40.13,77830.94,76.5,-0.08844,7e-05,8.61749]
[1777299117636,40.13,77830.94,76.5,-0.08844,7e-05,8.61749]
[1777299119201,40.13,77831.02,76.5,-0.08842,7e-05,8.61675]
[1777299121581,40.13,77837.36,76.5,-0.08794,7e-05,8.58247]
[1777299122282,40.13,77844.51,76.5,-0.08741,7e-05,8.54455]
[1777299122309,40.13,77844.51,76.5,-0.08741,7e-05,8.54455]
[1777299123909,40.13,77853.2,76.5,-0.08677,7e-05,8.49868]
[1777299126234,40.12,77855.22,76.5,-0.08662,7e-05,8.48774]
[1777299130924,40.12,77866.17,76.5,-0.08582,7e-05,8.43006]
[1777299136195,40.12,77868.3,76.5,-0.08566,7e-05,8.41878]
[1777299141275,40.12,77869.93,76.5,-0.08554,7e-05,8.40993]
[1777299150338,40.12,77868.81,76.5,-0.08561,7e-05,8.41549]
[1777299155373,40.12,77862.89,76.5,-0.086,7e-05,8.44138]
[1777299157166,40.12,77862.89,76.5,-0.086,7e-05,8.44138]
[1777299158187,40.12,77861.78,76.5,-0.08608,7e-05,8.44704]
[1777299164252,40.12,77854.88,76.5,-0.08657,7e-05,8.48261]
[1777299164510,40.12,77858.26,76.5,-0.08632,7e-05,8.46475]
[1777299166813,40.12,77865.22,76.5,-0.08581,7e-05,8.4281]
[1777299168558,40.12,77865.51,76.5,-0.08579,7e-05,8.42642]
[1777299173273,40.12,77861.39,76.5,-0.08609,7e-05,8.44775]
[1777299177924,40.12,77860.27,76.5,-0.08616,7e-05,8.45324]
[1777299183244,40.12,77864.55,76.5,-0.08585,7e-05,8.43051]
[1777299185955,40.11,77863.76,76.5,-0.0859,7e-05,8.43449]
[1777299187791,40.11,77863.15,76.5,-0.08595,7e-05,8.43756]
[1777299189923,40.11,77859.96,76.5,-0.08618,7e-05,8.45413]
[1777299195656,40.11,77863.89,76.5,-0.08588,7e-05,8.43304]
[1777299198430,40.11,77868.05,76.5,-0.08558,7e-05,8.41119]
[1777299200522,40.11,77868.23,76.5,-0.08557,7e-05,8.41024]
[1777299206733,40.11,77863.66,76.5,-0.0859,7e-05,8.43389]
[1777299211768,40.11,77864.68,76.5,-0.08578,7e-05,8.42354]
[1777299216803,40.11,77866.99,76.5,-0.08561,7e-05,8.41122]
[1777299221838,40.11,77867.8,76.5,-0.08554,7e-05,8.40687]
[1777299226649,40.11,77869.21,76.5,-0.08544,7e-05,8.39949]
[1777299227033,40.11,77869.21,76.5,-0.08544,7e-05,8.39949]
[1777299227131,40.11,77873.74,76.5,-0.08512,7e-05,8.37584]
[1777299228893,40.11,77877.28,76.5,-0.08486,7e-05,8.35738]
[1777299229531,40.11,77883.93,76.5,-0.08437,7e-05,8.3221]
[1777299230115,40.11,77883.93,76.5,-0.08437,7e-05,8.3221]
[1777299230363,40.11,77897.96,76.5,-0.08337,7e-05,8.249]
[1777299230452,40.11,77897.96,76.5,-0.08337,7e-05,8.249]
[1777299231189,40.11,77897.96,76.5,-0.08337,7e-05,8.249]
[1777299231241,40.11,77897.96,76.5,-0.08337,7e-05,8.249]
[1777299232524,40.11,77901.52,76.5,-0.08311,7e-05,8.23042]
[1777299237950,40.11,77896.78,76.5,-0.08344,7e-05,8.25424]
[1777299238828,40.11,77896.78,76.5,-0.08344,7e-05,8.25424]
[1777299243992,40.1,77896.06,76.5,-0.08348,7e-05,8.2571]
[1777299247702,40.1,77899.07,76.5,-0.08326,7e-05,8.24108]
[1777299252405,40.1,77897.49,76.5,-0.08336,7e-05,8.24856]
[1777299258091,40.1,77900.15,76.5,-0.08317,7e-05,8.23418]
[1777299258852,40.1,77900.15,76.5,-0.08317,7e-05,8.23418]
[1777299259098,40.1,77903.82,76.5,-0.0829,7e-05,8.21473]
[1777299263537,40.09,77902.48,76.5,-0.08297,7e-05,8.21995]
[1777299264133,40.09,77900.72,76.5,-0.08309,7e-05,8.22898]
[1777299269200,40.09,77894.22,76.5,-0.08355,7e-05,8.26221]
[1777299269393,40.09,77882.1,76.5,-0.08442,7e-05,8.32505]
[1777299274205,40.09,77865.39,76.5,-0.08556,7e-05,8.40605]
[1777299279241,40.08,77866.56,76.5,-0.08545,7e-05,8.39816]
[1777299279882,40.08,77866.56,76.5,-0.08545,7e-05,8.39816]
[1777299279882,40.08,77866.56,76.5,-0.08545,7e-05,8.39816]
[1777299279978,40.08,77866.56,76.5,-0.08545,7e-05,8.39816]
[1777299280060,40.08,77866.56,76.5,-0.08545,7e-05,8.39816]
[1777299280252,40.08,77840.5,76.5,-0.08736,7e-05,8.53494]
[1777299280698,40.08,77840.5,76.5,-0.08736,7e-05,8.53494]
[1777299281662,40.08,77844.78,76.5,-0.08703,7e-05,8.51188]
[1777299282815,40.08,77847.87,76.5,-0.08681,7e-05,8.4955]
[1777299284305,40.08,77849.46,76.5,-0.08669,7e-05,8.48703]
[1777299289635,40.08,77851.08,76.5,-0.08656,7e-05,8.47792]
[1777299289829,40.08,77851.08,76.5,-0.08656,7e-05,8.47792]
[1777299291581,40.08,77847.66,76.5,-0.08681,7e-05,8.49566]
[1777299292533,40.08,77848.04,76.5,-0.08678,7e-05,8.49352]
[1777299294270,40.08,77848.2,76.5,-0.08676,7e-05,8.49255]
[1777299294581,40.08,77846.45,76.5,-0.08689,7e-05,8.50162]
[1777299300389,40.08,77857.7,76.5,-0.08606,7e-05,8.44193]
[1777299303839,40.08,77864.53,76.5,-0.08556,7e-05,8.40607]
[1777299303906,40.08,77864.53,76.5,-0.08556,7e-05,8.40607]
[1777299304417,40.08,77874.61,76.5,-0.08483,7e-05,8.35303]
[1777299304784,40.08,77874.61,76.5,-0.08483,7e-05,8.35303]
[1777299304974,40.08,77874.61,76.5,-0.08483,7e-05,8.35303]
[1777299305021,40.08,77874.61,76.5,-0.08483,7e-05,8.35303]
[1777299306281,40.07,77882.18,76.5,-0.08428,7e-05,8.31328]
[1777299306316,40.07,77882.18,76.5,-0.08428,7e-05,8.31328]
[1777299306883,40.07,77889.7,76.5,-0.08374,7e-05,8.27395]
[1777299307103,40.07,77889.7,76.5,-0.08374,7e-05,8.27395]
[1777299307152,40.07,77889.7,76.5,-0.08374,7e-05,8.27395]
[1777299307448,40.07,77889.7,76.5,-0.08374,7e-05,8.27395]
[1777299307454,40.07,77889.7,76.5,-0.08374,7e-05,8.27395]
[1777299307439,40.07,77908.07,76.5,-0.08243,7e-05,8.17862]
[1777299307882,40.07,77908.07,76.5,-0.08243,7e-05,8.17862]
[1777299308446,40.07,77910.96,76.5,-0.08222,7e-05,8.16332]
[1777299308886,40.07,77910.96,76.5,-0.08222,7e-05,8.16332]
[1777299313175,40.07,77910.65,76.5,-0.08222,7e-05,8.16348]
[1777299318935,40.06,77908.67,76.5,-0.08234,7e-05,8.17179]
[1777299319010,40.06,77908.67,76.5,-0.08234,7e-05,8.17179]
[1777299319328,40.06,77908.67,76.5,-0.08234,7e-05,8.17179]
[1777299321381,40.06,77912.05,76.5,-0.08209,7e-05,8.15362]
[1777299325103,40.06,77910.36,76.5,-0.08219,7e-05,8.16103]
[1777299331120,40.05,77915.62,76.5,-0.0818,7e-05,8.13207]
[1777299337122,40.05,77909.92,76.5,-0.08213,7e-05,8.15494]
[1777299342683,40.04,77910.38,76.5,-0.08207,7e-05,8.15037]
[1777299346044,40.04,77911.16,76.5,-0.08201,7e-05,8.14571]
[1777299346067,40.04,77910.51,76.5,-0.08205,7e-05,8.14874]
[1777299351747,40.04,77905.38,76.5,-0.08241,7e-05,8.17494]
[1777299356838,40.04,77902.31,76.5,-0.08262,7e-05,8.19073]
[1777299356980,40.04,77902.31,76.5,-0.08262,7e-05,8.19073]
[1777299358802,40.04,77887.92,76.5,-0.08364,7e-05,8.26509]
[1777299363837,40.04,77887.19,76.5,-0.08368,7e-05,8.26814]
[1777299366162,40.04,77887.15,76.5,-0.08369,7e-05,8.2682]
[1777299367148,40.04,77886.44,76.5,-0.08373,7e-05,8.2716]
[1777299372900,40.03,77878.1,76.5,-0.08432,7e-05,8.31387]
[1777299375921,40.03,77894.05,76.5,-0.08317,7e-05,8.23027]
[1777299381327,40.03,77898.23,76.5,-0.08286,7e-05,8.20826]
[1777299382720,40.03,77897.52,76.5,-0.08291,7e-05,8.21179]
[1777299385764,40.03,77886.22,76.5,-0.08371,7e-05,8.27009]
[1777299386693,40.03,77886.33,76.5,-0.0837,7e-05,8.26934]
[1777299390001,40.03,77879.91,76.5,-0.08415,7e-05,8.30215]
[1777299390638,40.03,77881.02,76.5,-0.08407,7e-05,8.29614]
[1777299390742,40.03,77881.02,76.5,-0.08407,7e-05,8.29614]
[1777299401101,40.02,77876.73,76.5,-0.0843,7e-05,8.31102]
[1777299405129,40.02,77861.73,76.5,-0.08537,7e-05,8.38833]
[1777299410164,40.01,77866.39,76.5,-0.08501,7e-05,8.36215]
[1777299415199,40.01,77873.21,76.5,-0.08449,7e-05,8.32491]
[1777299417115,40.01,77876.86,76.5,-0.08423,7e-05,8.30559]
[1777299418278,40.01,77878.39,76.5,-0.08411,7e-05,8.29735]
[1777299418366,40.01,77882.47,76.5,-0.08381,7e-05,8.27563]
[1777299420002,40.0,77885.06,76.5,-0.08362,7e-05,8.2616]
[1777299425268,40.0,77887.75,76.5,-0.08339,7e-05,8.24456]
[1777299428629,39.99,77882.01,76.5,-0.08378,7e-05,8.27294]
[1777299429297,39.99,77883.41,76.5,-0.08368,7e-05,8.26548]
[1777299434332,39.99,77882.98,76.5,-0.0837,7e-05,8.26693]
[1777299439367,39.99,77884.33,76.5,-0.08359,7e-05,8.25922]
[1777299443928,39.99,77884.96,76.5,-0.08354,7e-05,8.25538]
[1777299447423,39.98,77873.3,76.5,-0.08437,7e-05,8.31545]
[1777299452459,39.98,77866.09,76.5,-0.08483,7e-05,8.34701]
[1777299457494,39.98,77874.54,76.5,-0.0842,7e-05,8.30166]
[1777299462529,39.98,77868.47,76.5,-0.08462,7e-05,8.3323]
[1777299467040,39.97,77863.45,76.5,-0.08497,7e-05,8.35745]
[1777299468829,39.97,77865.97,76.5,-0.08478,7e-05,8.3437]
[1777299469661,39.97,77873.15,76.5,-0.08426,7e-05,8.30593]
[1777299470216,39.97,77873.15,76.5,-0.08426,7e-05,8.30593]
[1777299470236,39.97,77873.15,76.5,-0.08426,7e-05,8.30593]
[1777299471398,39.97,77875.1,76.5,-0.08412,7e-05,8.29554]
[1777299471490,39.97,77875.1,76.5,-0.08412,7e-05,8.29554]
[1777299471571,39.97,77875.1,76.5,-0.08412,7e-05,8.29554]
[1777299471590,39.97,77875.1,76.5,-0.08412,7e-05,8.29554]
[1777299472881,39.97,77875.69,76.5,-0.08407,7e-05,8.29208]
[1777299472903,39.97,77875.69,76.5,-0.08407,7e-05,8.29208]
[1777299473904,39.97,77873.92,76.5,-0.08419,7e-05,8.30112]
[1777299473905,39.97,77873.92,76.5,-0.08419,7e-05,8.30112]
[1777299477045,39.97,77870.47,76.5,-0.08443,7e-05,8.31846]
[1777299477946,39.97,77870.0,76.5,-0.08446,7e-05,8.32068]
[1777299483679,39.96,77865.03,76.5,-0.0848,7e-05,8.34509]
[1777299486895,39.96,77864.62,76.5,-0.08482,7e-05,8.3467]
[1777299486919,39.96,77864.62,76.5,-0.08482,7e-05,8.3467]
[1777299488690,39.96,77861.28,76.5,-0.08506,7e-05,8.3636]
[1777299488717,39.96,77861.28,76.5,-0.08506,7e-05,8.3636]
[1777299491294,39.96,77860.54,76.5,-0.0851,7e-05,8.36686]
[1777299491318,39.96,77860.54,76.5,-0.0851,7e-05,8.36686]
[1777299492814,39.95,77861.32,76.5,-0.08503,7e-05,8.36185]
[1777299493642,39.95,77861.32,76.5,-0.08503,7e-05,8.36185]
[1777299493674,39.95,77859.18,76.5,-0.08519,7e-05,8.37312]
[1777299493823,39.95,77859.18,76.5,-0.08519,7e-05,8.37312]
[1777299494276,39.95,77859.18,76.5,-0.08519,7e-05,8.37312]
[1777299494586,39.95,77837.55,76.5,-0.08677,7e-05,8.48673]
[1777299496652,39.95,77832.55,76.5,-0.08714,7e-05,8.51311]
[1777299497477,39.95,77834.62,76.5,-0.08698,7e-05,8.50203]
[1777299498584,39.95,77835.27,76.5,-0.08693,7e-05,8.49835]
[1777299503820,39.95,77842.21,76.5,-0.08642,7e-05,8.46132]
[1777299509551,39.95,77840.4,76.5,-0.08655,7e-05,8.47063]
[1777299510031,39.95,77841.77,76.5,-0.08644,7e-05,8.46329]
[1777299513478,39.95,77838.91,76.5,-0.08661,7e-05,8.47345]
[1777299518926,39.95,77841.69,76.5,-0.0864,7e-05,8.45837]
[1777299520453,39.95,77841.69,76.5,-0.0864,7e-05,8.45837]
[1777299521052,39.95,77846.06,76.5,-0.08608,7e-05,8.4353]
[1777299527704,39.95,77849.97,76.5,-0.08579,7e-05,8.41461]
[1777299533025,39.95,77863.06,76.5,-0.08485,7e-05,8.34643]
[1777299536500,39.95,77863.1,76.5,-0.08485,7e-05,8.34651]
[1777299536544,39.95,77863.1,76.5,-0.08485,7e-05,8.34651]
[1777299536555,39.95,77863.1,76.5,-0.08485,7e-05,8.34651]
[1777299536598,39.95,77863.1,76.5,-0.08485,7e-05,8.34651]
[1777299536675,39.95,77863.17,76.5,-0.08484,7e-05,8.34643]
[1777299537165,39.95,77863.17,76.5,-0.08484,7e-05,8.34643]
[1777299538066,39.95,77877.93,76.5,-0.08378,7e-05,8.26914]
[1777299540461,39.95,77879.81,76.5,-0.08364,7e-05,8.25922]
[1777299540833,39.95,77878.95,76.5,-0.0837,7e-05,8.26345]
[1777299544160,39.95,77891.97,76.5,-0.08277,7e-05,8.19562]
[1777299545240,39.95,77893.91,76.5,-0.08263,7e-05,8.18554]
[1777299551157,39.95,77889.28,76.5,-0.08296,7e-05,8.20952]
[1777299551758,39.95,77889.28,76.5,-0.08296,7e-05,8.20952]
[1777299557068,39.95,77889.92,76.5,-0.08291,7e-05,8.20612]
[1777299557074,39.95,77889.92,76.5,-0.08291,7e-05,8.20612]
[1777299562234,39.95,77894.35,76.5,-0.0826,7e-05,8.18321]
[1777299566831,39.95,77900.93,76.5,-0.08214,7e-05,8.14924]
[1777299566832,39.95,77900.93,76.5,-0.08214,7e-05,8.14924]
[1777299566882,39.95,77900.93,76.5,-0.08214,7e-05,8.14924]
[1777299567586,39.95,77901.94,76.5,-0.08206,7e-05,8.14378]
[1777299573312,39.95,77896.53,76.5,-0.08238,7e-05,8.16569]
[1777299578352,39.94,77896.16,76.5,-0.08239,7e-05,8.16643]
[1777299583741,39.94,77909.68,76.5,-0.08142,7e-05,8.09495]
[1777299589438,39.94,77901.32,76.5,-0.08199,7e-05,8.13648]
[1777299591001,39.93,77901.28,76.5,-0.08199,7e-05,8.13643]
[1777299593463,39.93,77893.34,76.5,-0.08254,7e-05,8.17699]
[1777299593467,39.93,77895.78,76.5,-0.08236,7e-05,8.16402]
[1777299594420,39.93,77895.78,76.5,-0.08236,7e-05,8.16402]
[1777299594474,39.93,77896.03,76.5,-0.08235,7e-05,8.16278]
[1777299596015,39.93,77895.03,76.5,-0.08241,7e-05,8.16766]
[1777299596488,39.93,77893.68,76.5,-0.08251,7e-05,8.1747]
[1777299597682,39.93,77893.68,76.5,-0.08251,7e-05,8.1747]
[1777299597778,39.93,77894.82,76.5,-0.08243,7e-05,8.16883]
[1777299603537,39.93,77897.17,76.5,-0.08224,7e-05,8.15489]
[1777299606349,39.93,77897.2,76.5,-0.08223,7e-05,8.15416]
[1777299606558,39.92,77891.9,76.5,-0.0826,7e-05,8.18135]
[1777299607784,39.92,77891.9,76.5,-0.0826,7e-05,8.18135]
[1777299608821,39.92,77880.66,76.5,-0.0834,7e-05,8.23976]
[1777299614210,39.92,77874.91,76.5,-0.08381,7e-05,8.26921]
[1777299618596,39.92,77877.73,76.5,-0.0836,7e-05,8.25399]
[1777299623678,39.92,77875.86,76.5,-0.08372,7e-05,8.26305]
[1777299628713,39.92,77873.53,76.5,-0.08388,7e-05,8.2745]
[1777299633749,39.92,77872.96,76.5,-0.08387,7e-05,8.27198]
[1777299638784,39.91,77870.99,76.5,-0.084,7e-05,8.2814]
[1777299640281,39.91,77869.83,76.5,-0.08408,7e-05,8.28728]
[1777299645833,39.91,77873.14,76.5,-0.08383,7e-05,8.26901]
[1777299650868,39.91,77873.91,76.5,-0.08376,7e-05,8.2642]
[1777299655903,39.91,77874.45,76.5,-0.08371,7e-05,8.26054]
[1777299660938,39.9,77871.95,76.5,-0.08388,7e-05,8.27276]
[1777299663077,39.9,77874.01,76.5,-0.08373,7e-05,8.26182]
[1777299663121,39.9,77874.01,76.5,-0.08373,7e-05,8.26182]
[1777299663207,39.9,77874.01,76.5,-0.08373,7e-05,8.26182]
[1777299663752,39.9,77878.83,76.5,-0.08338,7e-05,8.23605]
[1777299663959,39.9,77893.89,76.5,-0.0823,7e-05,8.15778]
[1777299669130,39.9,77893.21,76.5,-0.08233,7e-05,8.15989]
[1777299669964,39.9,77895.58,76.5,-0.08216,7e-05,8.14726]
[1777299670692,39.9,77895.58,76.5,-0.08216,7e-05,8.14726]
[1777299677810,39.89,77897.28,76.5,-0.08201,7e-05,8.13638]
[1777299678390,39.89,77898.63,76.5,-0.08191,7e-05,8.12909]
[1777299681511,39.89,77897.82,76.5,-0.08196,7e-05,8.13246]
[1777299682443,39.89,77899.58,76.5,-0.08183,7e-05,8.1228]
[1777299684232,39.89,77899.67,76.5,-0.08182,7e-05,8.12209]
[1777299686467,39.89,77900.55,76.5,-0.08175,7e-05,8.11701]
[1777299692155,39.88,77891.29,76.5,-0.08234,7e-05,8.15857]
[1777299697480,39.88,77890.98,76.5,-0.08234,7e-05,8.15859]
[1777299697481,39.88,77890.98,76.5,-0.08234,7e-05,8.15859]
[1777299697520,39.88,77891.36,76.5,-0.08231,7e-05,8.15629]
[1777299699129,39.88,77886.94,76.5,-0.08262,7e-05,8.17924]
[1777299699204,39.88,77886.79,76.5,-0.08263,7e-05,8.18002]
[1777299700701,39.88,77886.79,76.5,-0.08263,7e-05,8.18002]
[1777299703916,39.87,77892.56,76.5,-0.08221,7e-05,8.14873]
[1777299705571,39.87,77891.4,76.5,-0.08228,7e-05,8.15445]
[1777299710906,39.87,77900.85,76.5,-0.0816,7e-05,8.10416]
[1777299715117,39.87,77891.05,76.5,-0.08227,7e-05,8.15372]
[1777299715209,39.87,77891.05,76.5,-0.08227,7e-05,8.15372]
[1777299718078,39.86,77885.16,76.5,-0.08268,7e-05,8.1834]
[1777299718337,39.86,77883.7,76.5,-0.08278,7e-05,8.19065]
[1777299723372,39.86,77879.73,76.5,-0.08306,7e-05,8.21121]
[1777299727259,39.86,77878.84,76.5,-0.08312,7e-05,8.2157]
[1777299727400,39.86,77868.34,76.5,-0.08388,7e-05,8.2704]
[1777299728407,39.86,77868.34,76.5,-0.08388,7e-05,8.2704]
[1777299734449,39.86,77864.09,76.5,-0.08417,7e-05,8.29147]
[1777299739483,39.86,77865.82,76.5,-0.08403,7e-05,8.28155]
[1777299744519,39.85,77865.4,76.5,-0.08405,7e-05,8.28283]
[1777299745929,39.85,77865.4,76.5,-0.08405,7e-05,8.28283]
[1777299748869,39.85,77864.74,76.5,-0.08409,7e-05,8.28577]
[1777299748955,39.85,77864.74,76.5,-0.08409,7e-05,8.28577]
[1777299748964,39.85,77866.07,76.5,-0.08399,7e-05,8.27847]
[1777299754589,39.85,77865.03,76.5,-0.08401,7e-05,8.27823]
[1777299759626,39.85,77864.27,76.5,-0.08405,7e-05,8.28148]
[1777299764661,39.85,77865.27,76.5,-0.08397,7e-05,8.27553]
[1777299765706,39.85,77865.27,76.5,-0.08397,7e-05,8.27553]
[1777299766696,39.85,77863.65,76.5,-0.08409,7e-05,8.28387]
[1777299766727,39.85,77863.65,76.5,-0.08409,7e-05,8.28387]
[1777299768466,39.85,77856.23,76.5,-0.08462,7e-05,8.32238]
[1777299768676,39.85,77856.23,76.5,-0.08462,7e-05,8.32238]
[1777299768716,39.85,77856.23,76.5,-0.08462,7e-05,8.32238]
[1777299769583,39.84,77863.59,76.5,-0.08408,7e-05,8.28362]
[1777299770645,39.84,77868.31,76.5,-0.08374,7e-05,8.25879]
[1777299770703,39.84,77872.91,76.5,-0.08341,7e-05,8.23466]
[1777299775738,39.84,77884.19,76.5,-0.08258,7e-05,8.17393]
[1777299780773,39.83,77887.11,76.5,-0.08235,7e-05,8.15718]
[1777299785394,39.83,77878.01,76.5,-0.08298,7e-05,8.20316]
[1777299785410,39.83,77878.01,76.5,-0.08298,7e-05,8.20316]
[1777299785808,39.83,77875.77,76.5,-0.08314,7e-05,8.2148]
[1777299787586,39.83,77877.45,76.5,-0.08302,7e-05,8.206]
[1777299787823,39.83,77883.12,76.5,-0.08261,7e-05,8.17644]
[1777299792859,39.83,77891.84,76.5,-0.08197,7e-05,8.12962]
[1777299795718,39.83,77890.29,76.5,-0.08207,7e-05,8.13708]
[1777299800915,39.82,77886.07,76.5,-0.08235,7e-05,8.1572]
[1777299805950,39.82,77883.81,76.5,-0.08249,7e-05,8.16719]
[1777299810985,39.81,77887.49,76.5,-0.0822,7e-05,8.14627]
[1777299816020,39.81,77884.82,76.5,-0.08233,7e-05,8.1537]
[1777299821055,39.8,77879.0,76.5,-0.08272,7e-05,8.18214]
[1777299826090,39.8,77881.63,76.5,-0.0825,7e-05,8.16652]
[1777299828968,39.8,77880.61,76.5,-0.08257,7e-05,8.17109]
[1777299829111,39.79,77877.67,76.5,-0.08277,7e-05,8.18603]
[1777299831668,39.79,77871.63,76.5,-0.0832,7e-05,8.21744]
[1777299833063,39.79,77857.76,76.5,-0.0842,7e-05,8.28971]
[1777299838180,39.79,77864.72,76.5,-0.08368,7e-05,8.25227]
[1777299840164,39.79,77866.66,76.5,-0.08354,7e-05,8.242]
[1777299845844,39.79,77859.66,76.5,-0.08404,7e-05,8.27794]
[1777299846200,39.79,77854.92,76.5,-0.08437,7e-05,8.30243]
[1777299846219,39.79,77854.92,76.5,-0.08437,7e-05,8.30243]
[1777299850159,39.79,77852.73,76.5,-0.08452,7e-05,8.31331]
[1777299850313,39.79,77852.73,76.5,-0.08452,7e-05,8.31331]
[1777299850580,39.79,77852.73,76.5,-0.08452,7e-05,8.31331]
[1777299850603,39.79,77852.73,76.5,-0.08452,7e-05,8.31331]
[1777299851710,39.79,77849.5,76.5,-0.08476,7e-05,8.33007]
[1777299851751,39.79,77849.5,76.5,-0.08476,7e-05,8.33007]
[1777299855300,39.78,77859.85,76.5,-0.08399,7e-05,8.27471]
[1777299856718,39.78,77859.85,76.5,-0.08399,7e-05,8.27471]
[1777299856855,39.78,77861.1,76.5,-0.0839,7e-05,8.26788]
[1777299862349,39.78,77868.44,76.5,-0.08334,7e-05,8.22732]
[1777299866444,39.77,77876.89,76.5,-0.08272,7e-05,8.18202]
[1777299866561,39.77,77876.89,76.5,-0.08272,7e-05,8.18202]
[1777299869442,39.77,77886.61,76.5,-0.08201,7e-05,8.13048]
[1777299870549,39.77,77887.71,76.5,-0.08193,7e-05,8.12449]
[1777299871261,39.77,77885.53,76.5,-0.08208,7e-05,8.13526]
[1777299877251,39.77,77889.92,76.5,-0.08171,7e-05,8.10633]
[1777299879997,39.76,77889.12,76.5,-0.08176,7e-05,8.10998]
[1777299881219,39.76,77889.47,76.5,-0.08172,7e-05,8.10762]
[1777299886482,39.76,77890.82,76.5,-0.08161,7e-05,8.09929]
[1777299886487,39.76,77890.82,76.5,-0.08161,7e-05,8.09929]
[1777299887077,39.76,77890.82,76.5,-0.08161,7e-05,8.09929]
[1777299888503,39.76,77902.79,76.5,-0.08076,7e-05,8.03658]
[1777299892176,39.76,77905.21,76.5,-0.08059,7e-05,8.0238]
[1777299898992,39.75,77902.59,76.5,-0.08076,7e-05,8.03654]
[1777299904190,39.75,77910.93,76.5,-0.08017,7e-05,7.993]
[1777299909345,39.75,77908.91,76.5,-0.08031,7e-05,8.00342]
[1777299912653,39.75,77905.15,76.5,-0.08057,7e-05,8.02275]
[1777299917746,39.75,77907.4,76.5,-0.08041,7e-05,8.01067]
[1777299918924,39.75,77907.4,76.5,-0.08041,7e-05,8.01067]
[1777299922781,39.75,77918.6,76.5,-0.07963,7e-05,7.95298]
[1777299927817,39.75,77919.18,76.5,-0.07959,7e-05,7.95026]
[1777299932852,39.75,77920.3,76.5,-0.07948,7e-05,7.94002]
[1777299937887,39.75,77919.63,76.5,-0.07953,7e-05,7.94375]
[1777299941565,39.75,77910.22,76.5,-0.08018,7e-05,7.99228]
[1777299943621,39.75,77913.61,76.5,-0.07994,7e-05,7.97479]
[1777299948964,39.75,77918.95,76.5,-0.07958,7e-05,7.94749]
[1777299951846,39.76,77919.05,76.5,-0.07957,7e-05,7.94707]
[1777299953917,39.76,77915.69,76.5,-0.0798,7e-05,7.96444]
[1777299956916,39.76,77913.98,76.5,-0.07992,7e-05,7.97325]
[1777299962062,39.76,77914.6,76.5,-0.07988,7e-05,7.96997]
[1777299967098,39.76,77916.17,76.5,-0.07977,7e-05,7.96189]
[1777299967596,39.76,77916.17,76.5,-0.07977,7e-05,7.96189]
[1777299970372,39.76,77921.25,76.5,-0.07942,7e-05,7.93587]
[1777299976161,39.76,77909.98,76.5,-0.0802,7e-05,7.994]
[1777299981196,39.76,77908.2,76.5,-0.08033,7e-05,8.00295]
[1777299984446,39.75,77903.8,76.5,-0.08063,7e-05,8.02553]
[1777299984653,39.75,77903.8,76.5,-0.08063,7e-05,8.02553]
[1777299984903,39.75,77903.8,76.5,-0.08063,7e-05,8.02553]
[1777299985226,39.76,77882.72,76.5,-0.08212,7e-05,8.13508]
[1777299987831,39.76,77880.4,76.5,-0.08229,7e-05,8.14734]
[1777299988245,39.76,77883.8,76.5,-0.08205,7e-05,8.12974]
[1777299989438,39.76,77885.42,76.5,-0.08193,7e-05,8.12109]
[1777299990259,39.76,77885.29,76.5,-0.08194,7e-05,8.12189]
[1777299993804,39.76,77883.12,76.5,-0.08206,7e-05,8.12883]
[1777299999322,39.76,77882.25,76.5,-0.08213,7e-05,8.13391]
[1777300004357,39.76,77881.82,76.5,-0.08217,7e-05,8.13656]
[1777300008024,39.76,77882.47,76.5,-0.08212,7e-05,8.13333]
[1777300013419,39.76,77880.4,76.5,-0.08228,7e-05,8.14463]
[1777300018455,39.76,77881.18,76.5,-0.08223,7e-05,8.14086]
[1777300021055,39.76,77881.63,76.5,-0.08219,7e-05,8.13858]
[1777300021131,39.76,77881.63,76.5,-0.08219,7e-05,8.13858]
[1777300021236,39.76,77881.63,76.5,-0.08219,7e-05,8.13858]
[1777300021476,39.76,77887.62,76.5,-0.08177,7e-05,8.10759]
[1777300022599,39.76,77887.62,76.6,-0.08177,7e-05,8.10759]
[1777300025267,39.76,77890.59,76.6,-0.08155,7e-05,8.0915]
[1777300025283,39.76,77890.59,76.6,-0.08155,7e-05,8.0915]
[1777300025308,39.76,77890.59,76.6,-0.08155,7e-05,8.0915]
[1777300025411,39.76,77890.53,76.6,-0.08156,7e-05,8.09181]
[1777300025504,39.76,77886.11,76.6,-0.08187,7e-05,8.11454]
[1777300030539,39.76,77879.32,76.6,-0.08235,7e-05,8.15017]
[1777300036581,39.76,77881.65,76.6,-0.08219,7e-05,8.13826]
[1777300038264,39.76,77881.65,76.6,-0.08219,7e-05,8.13826]
[1777300038595,39.76,77882.83,76.6,-0.08211,7e-05,8.13223]
[1777300043630,39.76,77888.58,76.6,-0.08168,7e-05,8.10091]
[1777300048665,39.75,77889.66,76.6,-0.08159,7e-05,8.0941]
[1777300053700,39.75,77891.22,76.6,-0.08142,7e-05,8.08016]
[1777300059110,39.75,77897.27,76.6,-0.08098,7e-05,8.04786]
[1777300064210,39.75,77897.33,76.6,-0.08097,7e-05,8.04693]
[1777300069812,39.75,77891.2,76.6,-0.08139,7e-05,8.07763]
[1777300072402,39.74,77886.08,76.6,-0.08174,7e-05,8.10358]
[1777300072422,39.74,77886.08,76.6,-0.08174,7e-05,8.10358]
[1777300072832,39.74,77880.42,76.6,-0.08214,7e-05,8.13301]
[1777300077868,39.74,77875.86,76.6,-0.08247,7e-05,8.157]
[1777300082711,39.74,77875.71,76.6,-0.08248,7e-05,8.15789]
[1777300084535,39.74,77879.8,76.6,-0.08219,7e-05,8.13668]
[1777300084917,39.74,77888.77,76.6,-0.08156,7e-05,8.09007]
[1777300087764,39.74,77889.88,76.6,-0.08147,7e-05,8.08354]
[1777300092973,39.74,77893.19,76.6,-0.08122,7e-05,8.06512]
[1777300098007,39.74,77891.58,76.6,-0.08132,7e-05,8.07247]
[1777300103259,39.74,77895.55,76.6,-0.08103,7e-05,8.05113]
[1777300108302,39.73,77893.34,76.6,-0.08117,7e-05,8.06175]
[1777300114120,39.73,77885.77,76.6,-0.08165,7e-05,8.09498]
[1777300114719,39.73,77885.77,76.6,-0.08165,7e-05,8.09498]
[1777300116001,39.73,77884.84,76.6,-0.08171,7e-05,8.09959]
[1777300121171,39.73,77884.82,76.6,-0.08169,7e-05,8.09827]
[1777300124682,39.72,77878.25,76.6,-0.08215,7e-05,8.13162]
[1777300125200,39.72,77876.98,76.6,-0.08224,7e-05,8.13829]
[1777300128221,39.72,77888.6,76.6,-0.08142,7e-05,8.07806]
[1777300128572,39.72,77888.6,76.6,-0.08142,7e-05,8.07806]
[1777300129228,39.72,77889.55,76.6,-0.08135,7e-05,8.07292]
[1777300134263,39.72,77886.43,76.6,-0.08155,7e-05,8.08798]
[1777300134976,39.72,77886.43,76.6,-0.08155,7e-05,8.08798]
[1777300135270,39.72,77886.93,76.6,-0.08152,7e-05,8.08516]
[1777300140307,39.72,77888.11,76.6,-0.08144,7e-05,8.07977]
[1777300145342,39.72,77884.17,76.6,-0.08173,7e-05,8.10098]
[1777300150377,39.72,77880.2,76.6,-0.08202,7e-05,8.12211]
[1777300155412,39.73,77872.1,76.6,-0.0826,7e-05,8.16471]
[1777300155469,39.73,77872.1,76.6,-0.0826,7e-05,8.16471]
[1777300161454,39.73,77873.29,76.6,-0.08252,7e-05,8.15873]
[1777300166489,39.73,77874.02,76.6,-0.08247,7e-05,8.15521]
[1777300171524,39.73,77882.58,76.6,-0.08183,7e-05,8.10626]
[1777300176559,39.73,77881.68,76.6,-0.0819,7e-05,8.11152]
[1777300181595,39.73,77880.56,76.6,-0.08198,7e-05,8.11782]
[1777300186629,39.73,77880.88,76.6,-0.08197,7e-05,8.1166]
[1777300187636,39.73,77890.73,76.6,-0.08127,7e-05,8.06554]
[1777300192671,39.73,77892.92,76.6,-0.08113,7e-05,8.05506]
[1777300195879,39.74,77893.11,76.6,-0.08112,7e-05,8.05443]
[1777300201057,39.74,77883.92,76.6,-0.08178,7e-05,8.10289]
[1777300201089,39.74,77883.92,76.6,-0.08178,7e-05,8.10289]
[1777300206769,39.74,77885.16,76.6,-0.0817,7e-05,8.09712]
[1777300211805,39.74,77881.34,76.6,-0.08198,7e-05,8.11746]
[1777300216840,39.74,77880.83,76.6,-0.08202,7e-05,8.12045]
[1777300219033,39.74,77873.51,76.6,-0.08254,7e-05,8.15864]
[1777300219117,39.74,77853.45,76.6,-0.08398,7e-05,8.26351]
[1777300221879,39.74,77865.2,76.6,-0.08313,7e-05,8.20156]
[1777300226914,39.74,77872.55,76.6,-0.0826,7e-05,8.16296]
[1777300231951,39.74,77874.83,76.6,-0.0824,7e-05,8.14634]
[1777300237429,39.74,77879.29,76.6,-0.08208,7e-05,8.12323]
[1777300239416,39.74,77882.47,76.6,-0.08185,7e-05,8.1068]
[1777300245044,39.74,77887.13,76.6,-0.08154,7e-05,8.08347]
[1777300250079,39.74,77887.29,76.6,-0.08153,7e-05,8.08335]
[1777300251876,39.74,77887.39,76.6,-0.08153,7e-05,8.08298]
[1777300251960,39.74,77887.39,76.6,-0.08153,7e-05,8.08298]
[1777300253192,39.74,77895.75,76.6,-0.08094,7e-05,8.0398]
[1777300254088,39.75,77898.81,76.6,-0.08073,7e-05,8.02434]
[1777300259147,39.75,77897.81,76.6,-0.08082,7e-05,8.03097]
[1777300264182,39.75,77898.35,76.6,-0.0808,7e-05,8.0295]
[1777300266197,39.75,77912.31,76.6,-0.07983,7e-05,7.95803]
[1777300268219,39.76,77916.35,76.6,-0.07955,7e-05,7.93763]
[1777300268438,39.76,77916.35,76.6,-0.07955,7e-05,7.93763]
[1777300268468,39.76,77917.08,76.6,-0.07951,7e-05,7.93429]
[1777300270228,39.76,77927.15,76.6,-0.07881,7e-05,7.88279]
[1777300273728,39.76,77926.66,76.6,-0.07885,7e-05,7.88569]
[1777300274102,39.76,77926.66,76.6,-0.07885,7e-05,7.88569]
[1777300274212,39.76,77926.66,76.6,-0.07885,7e-05,7.88569]
[1777300274507,39.76,77921.21,76.6,-0.07923,7e-05,7.91377]
[1777300276272,39.76,77907.21,76.6,-0.08022,7e-05,7.9866]
[1777300277240,39.76,77907.21,76.6,-0.08022,7e-05,7.9866]
[1777300277297,39.76,77907.21,76.6,-0.08022,7e-05,7.9866]
[1777300277300,39.76,77907.21,76.6,-0.08022,7e-05,7.9866]
[1777300277321,39.76,77895.95,76.6,-0.08101,7e-05,8.04476]
[1777300279054,39.76,77887.36,76.6,-0.08162,7e-05,8.08982]
[1777300279293,39.76,77881.78,76.6,-0.08202,7e-05,8.11896]
[1777300279656,39.76,77881.78,76.6,-0.08202,7e-05,8.11896]
[1777300283159,39.77,77875.29,76.6,-0.0825,7e-05,8.15412]
[1777300283323,39.77,77878.01,76.6,-0.08231,7e-05,8.1404]
[1777300288358,39.77,77879.32,76.6,-0.08222,7e-05,8.13397]
[1777300293394,39.77,77874.51,76.6,-0.08253,7e-05,8.15452]
[1777300298430,39.77,77879.63,76.6,-0.08217,7e-05,8.12814]
[1777300303465,39.77,77873.44,76.6,-0.08261,7e-05,8.16055]
[1777300308500,39.77,77878.31,76.6,-0.08226,7e-05,8.13524]
[1777300313540,39.77,77878.14,76.6,-0.08228,7e-05,8.13634]
[1777300317159,39.77,77879.07,76.6,-0.08221,7e-05,8.1316]
[1777300318576,39.77,77894.25,76.6,-0.08114,7e-05,8.05296]
[1777300321739,39.77,77896.79,76.6,-0.08097,7e-05,8.04036]
[1777300321906,39.77,77896.79,76.6,-0.08097,7e-05,8.04036]
[1777300321971,39.77,77896.79,76.6,-0.08097,7e-05,8.04036]
[1777300322604,39.77,77900.03,76.6,-0.08074,7e-05,8.02345]
[1777300324296,39.77,77900.03,76.6,-0.08074,7e-05,8.02345]
[1777300324617,39.77,77896.16,76.6,-0.08101,7e-05,8.04321]
[1777300326083,39.77,77892.68,76.6,-0.08125,7e-05,8.06142]
[1777300331667,39.77,77888.59,76.6,-0.08156,7e-05,8.08352]
[1777300334145,39.77,77888.51,76.6,-0.08156,7e-05,8.08407]
[1777300339723,39.78,77886.87,76.6,-0.08169,7e-05,8.09352]
[1777300343751,39.78,77877.23,76.6,-0.08238,7e-05,8.14392]
[1777300349171,39.78,77875.6,76.6,-0.0825,7e-05,8.15256]
[1777300354828,39.78,77878.59,76.6,-0.08224,7e-05,8.13223]
[1777300359863,39.78,77878.54,76.6,-0.08225,7e-05,8.13268]
[1777300363792,39.78,77882.85,76.6,-0.08195,7e-05,8.11045]
[1777300368138,39.78,77882.02,76.6,-0.08201,7e-05,8.11504]
[1777300372029,39.78,77883.34,76.6,-0.08192,7e-05,8.10843]
[1777300372542,39.78,77883.34,76.6,-0.08192,7e-05,8.10843]
[1777300373087,39.78,77878.52,76.6,-0.08226,7e-05,8.13357]
[1777300378130,39.78,77874.19,76.6,-0.08257,7e-05,8.1561]
[1777300383598,39.78,77880.6,76.6,-0.08212,7e-05,8.12278]
[1777300383680,39.78,77880.6,76.6,-0.08212,7e-05,8.12278]
[1777300384517,39.78,77881.17,76.6,-0.08208,7e-05,8.11991]
[1777300384572,39.78,77890.27,76.6,-0.08143,7e-05,8.07246]
[1777300386046,39.78,77909.72,76.6,-0.08006,7e-05,7.9718]
[1777300388229,39.78,77913.25,76.6,-0.07981,7e-05,7.95357]
[1777300388525,39.78,77913.25,76.6,-0.07981,7e-05,7.95357]
[1777300390284,39.78,77914.89,76.6,-0.0797,7e-05,7.94508]
[1777300394166,39.78,77915.07,76.6,-0.07968,7e-05,7.94409]
[1777300394554,39.78,77915.07,76.6,-0.07968,7e-05,7.94409]
[1777300398539,39.78,77914.6,76.6,-0.07972,7e-05,7.94644]
[1777300398542,39.78,77914.78,76.6,-0.0797,7e-05,7.94549]
[1777300402386,39.78,77915.35,76.6,-0.07967,7e-05,7.94327]
[1777300402431,39.78,77916.1,76.6,-0.07963,7e-05,7.94012]
[1777300408177,39.78,77920.1,76.6,-0.07935,7e-05,7.91968]
[1777300408363,39.78,77920.1,76.6,-0.07935,7e-05,7.91968]
[1777300411928,39.78,77929.95,76.6,-0.07864,7e-05,7.86476]
[1777300414557,39.78,77930.52,76.6,-0.0786,7e-05,7.86207]
[1777300416613,39.79,77946.63,76.6,-0.0775,7e-05,7.78042]
[1777300419284,39.79,77958.83,76.6,-0.07669,7e-05,7.71924]
[1777300420251,39.79,77958.83,76.6,-0.07669,7e-05,7.71924]
[1777300424377,39.79,77971.62,76.6,-0.07585,7e-05,7.65624]
[1777300424629,39.79,77971.62,76.6,-0.07585,7e-05,7.65624]
[1777300425417,39.79,77973.14,76.6,-0.07575,7e-05,7.64902]
[1777300427788,39.8,77969.94,76.6,-0.07599,7e-05,7.66656]
[1777300428098,39.8,77969.94,76.6,-0.07599,7e-05,7.66656]
[1777300428361,39.8,77954.86,76.6,-0.07701,7e-05,7.74332]
[1777300430375,39.8,77942.97,76.6,-0.07782,7e-05,7.80437]
[1777300435409,39.8,77945.87,76.6,-0.07764,7e-05,7.79084]
[1777300436558,39.8,77945.87,76.6,-0.07764,7e-05,7.79084]
[1777300436659,39.8,77939.54,76.6,-0.07808,7e-05,7.82333]
[1777300438209,39.8,77934.52,76.6,-0.07843,7e-05,7.8495]
[1777300438216,39.8,77934.52,76.6,-0.07843,7e-05,7.8495]
[1777300441562,39.81,77928.95,76.6,-0.07883,7e-05,7.87944]
[1777300443466,39.81,77916.81,76.6,-0.07969,7e-05,7.94296]
[1777300445945,39.81,77913.42,76.6,-0.07993,7e-05,7.96109]
[1777300445974,39.81,77913.42,76.6,-0.07993,7e-05,7.96109]
[1777300448304,39.82,77902.38,76.6,-0.08071,7e-05,8.01857]
[1777300449637,39.82,77902.2,76.6,-0.08073,7e-05,8.01974]
[1777300451842,39.82,77895.68,76.6,-0.0812,7e-05,8.05407]
[1777300454597,39.82,77889.58,76.6,-0.08163,7e-05,8.08601]
[1777300460585,39.82,77886.93,76.6,-0.08183,7e-05,8.10063]
[1777300465620,39.82,77892.7,76.6,-0.08143,7e-05,8.07122]
[1777300469206,39.82,77896.61,76.6,-0.08116,7e-05,8.05142]
[1777300469244,39.82,77896.61,76.6,-0.08116,7e-05,8.05142]
[1777300469578,39.82,77896.61,76.6,-0.08116,7e-05,8.05142]
[1777300469713,39.82,77896.61,76.6,-0.08116,7e-05,8.05142]
[1777300469772,39.82,77907.17,76.6,-0.08042,7e-05,7.99708]
[1777300469861,39.82,77907.17,76.6,-0.08042,7e-05,7.99708]
[1777300470522,39.82,77907.17,76.6,-0.08042,7e-05,7.99708]
[1777300470838,39.82,77913.11,76.6,-0.08001,7e-05,7.96675]
[1777300471666,39.82,77923.23,76.6,-0.07927,7e-05,7.9104]
[1777300472197,39.82,77923.23,76.6,-0.07927,7e-05,7.9104]
[1777300472776,39.83,77927.15,76.6,-0.079,7e-05,7.8907]
[1777300474819,39.83,77929.54,76.6,-0.07884,7e-05,7.87861]
[1777300475450,39.83,77929.54,76.6,-0.07884,7e-05,7.87861]
[1777300475984,39.83,77934.02,76.6,-0.07854,7e-05,7.85615]
[1777300478927,39.83,77937.1,76.6,-0.07833,7e-05,7.84083]
[1777300483750,39.83,77947.47,76.6,-0.07764,7e-05,7.78892]
[1777300488785,39.83,77946.49,76.6,-0.07772,7e-05,7.79499]
[1777300490802,39.83,77957.14,76.6,-0.077,7e-05,7.74137]
[1777300493932,39.84,77962.18,76.6,-0.07667,7e-05,7.71648]
[1777300498190,39.84,77969.16,76.6,-0.07622,7e-05,7.68315]
[1777300498856,39.84,77947.81,76.6,-0.07767,7e-05,7.79169]
[1777300501164,39.84,77944.74,76.6,-0.07788,7e-05,7.80754]
[1777300507345,39.85,77948.09,76.6,-0.07767,7e-05,7.79181]
[1777300511443,39.85,77953.65,76.6,-0.07731,7e-05,7.7647]
[1777300512600,39.85,77953.53,76.6,-0.07733,7e-05,7.76592]
[1777300513252,39.85,77955.27,76.6,-0.07721,7e-05,7.75741]
[1777300514286,39.85,77956.75,76.6,-0.07711,7e-05,7.7499]
[1777300514735,39.85,77956.75,76.6,-0.07711,7e-05,7.7499]
[1777300520126,39.86,77967.77,76.6,-0.0764,7e-05,7.69634]
[1777300523531,39.86,77963.27,76.6,-0.07672,7e-05,7.72035]
[1777300524085,39.86,77962.56,76.6,-0.07677,7e-05,7.7247]
[1777300525014,39.86,77962.01,76.6,-0.07681,7e-05,7.72749]
[1777300531111,39.87,77967.76,76.6,-0.07646,7e-05,7.70088]
[1777300537148,39.88,77969.17,76.6,-0.07636,7e-05,7.69198]
[1777300542183,39.88,77968.03,76.6,-0.07646,7e-05,7.69983]
[1777300547218,39.89,77969.95,76.6,-0.07636,7e-05,7.6922]
[1777300552253,39.89,77962.4,76.6,-0.0769,7e-05,7.73242]
[1777300555093,39.89,77959.04,76.6,-0.07713,7e-05,7.75017]
[1777300559682,39.9,77961.04,76.6,-0.07701,7e-05,7.74137]
[1777300560284,39.9,77962.65,76.6,-0.07691,7e-05,7.73355]
[1777300560506,39.9,77962.65,76.6,-0.07691,7e-05,7.73355]
[1777300560644,39.9,77962.65,76.6,-0.07691,7e-05,7.73355]
[1777300560718,39.9,77962.65,76.6,-0.07691,7e-05,7.73355]
[1777300560986,39.9,77962.65,76.6,-0.07691,7e-05,7.73355]
[1777300561013,39.9,77962.65,76.6,-0.07691,7e-05,7.73355]
[1777300560742,39.9,78016.18,76.6,-0.07337,7e-05,7.46555]
[1777300561592,39.9,78016.18,76.6,-0.07337,7e-05,7.46555]
[1777300562054,39.9,78016.18,76.6,-0.07337,7e-05,7.46555]
[1777300562088,39.9,78016.18,76.6,-0.07337,7e-05,7.46555]
[1777300561713,39.9,78063.55,76.6,-0.07034,6e-05,7.23259]
[1777300562352,39.9,78063.55,76.6,-0.07034,6e-05,7.23259]
[1777300562670,39.9,78063.55,76.6,-0.07034,6e-05,7.23259]
[1777300563021,39.9,78063.55,76.6,-0.07034,6e-05,7.23259]
[1777300562745,39.91,78086.14,76.6,-0.06897,6e-05,7.12614]
[1777300563915,39.93,78105.82,76.6,-0.06786,6e-05,7.03882]
[1777300564737,39.93,78120.71,76.6,-0.06695,6e-05,6.96743]
[1777300566831,39.93,78103.17,76.6,-0.06805,6e-05,7.05363]
[1777300567537,39.93,78103.17,76.6,-0.06805,6e-05,7.05363]
[1777300568992,39.94,78092.54,76.6,-0.06871,6e-05,7.10543]
[1777300571635,39.94,78099.61,76.6,-0.06828,6e-05,7.07237]
[1777300572604,39.94,78102.27,76.6,-0.06813,6e-05,7.06014]
[1777300573381,39.94,78103.6,76.6,-0.06805,6e-05,7.05435]
[1777300577272,39.95,78109.54,76.6,-0.06772,6e-05,7.02838]
[1777300577460,39.95,78110.24,76.6,-0.06769,6e-05,7.02569]
[1777300579792,39.95,78126.69,76.6,-0.0667,6e-05,6.94752]
[1777300580487,39.95,78126.69,76.6,-0.0667,6e-05,6.94752]
[1777300582082,39.95,78136.05,76.6,-0.06615,6e-05,6.90375]
[1777300583797,39.97,78136.83,76.6,-0.06616,6e-05,6.90476]
[1777300586498,40.0,78134.53,76.6,-0.06647,6e-05,6.92952]
[1777300587552,40.01,78133.79,76.6,-0.06656,6e-05,6.93735]
[1777300589682,40.03,78144.06,76.6,-0.06601,6e-05,6.89332]
[1777300589717,40.03,78144.06,76.6,-0.06601,6e-05,6.89332]
[1777300589758,40.03,78144.06,76.6,-0.06601,6e-05,6.89332]
[1777300589869,40.05,78149.29,76.6,-0.06582,6e-05,6.87865]
[1777300591433,40.05,78156.06,76.6,-0.06542,6e-05,6.84678]
[1777300591551,40.05,78156.06,76.6,-0.06542,6e-05,6.84678]
[1777300592849,40.05,78164.03,76.6,-0.06491,6e-05,6.80477]
[1777300592886,40.05,78164.03,76.6,-0.06491,6e-05,6.80477]
[1777300595056,40.05,78174.57,76.6,-0.06431,6e-05,6.75618]
[1777300597108,40.06,78178.64,76.6,-0.06407,6e-05,6.7374]
[1777300597197,40.06,78178.64,76.6,-0.06407,6e-05,6.7374]
[1777300597376,40.06,78178.64,76.6,-0.06407,6e-05,6.7374]
[1777300598539,40.06,78176.2,76.6,-0.06422,6e-05,6.74912]
[1777300599049,40.06,78180.51,76.6,-0.06397,6e-05,6.72924]
[1777300600430,40.06,78178.2,76.6,-0.06414,6e-05,6.74282]
[1777300601953,40.07,78181.69,76.6,-0.06397,6e-05,6.72971]
[1777300604786,40.08,78206.37,76.6,-0.06259,6e-05,6.61846]
[1777300606191,40.08,78203.43,76.6,-0.06277,6e-05,6.63239]
[1777300611711,40.09,78207.11,76.6,-0.06259,6e-05,6.61817]
[1777300612790,40.09,78207.11,76.6,-0.06259,6e-05,6.61817]
[1777300613725,40.09,78186.78,76.6,-0.06377,6e-05,6.71349]
[1777300615739,40.11,78173.78,76.6,-0.06461,6e-05,6.78131]
[1777300617039,40.11,78170.92,76.6,-0.06478,6e-05,6.79497]
[1777300618222,40.11,78167.73,76.6,-0.06497,6e-05,6.81014]
[1777300618764,40.11,78160.32,76.6,-0.06541,6e-05,6.84517]
[1777300621359,40.14,78164.1,76.6,-0.06533,6e-05,6.83838]
[1777300621781,40.15,78171.4,76.6,-0.06496,6e-05,6.80892]
[1777300623034,40.15,78176.43,76.6,-0.06466,6e-05,6.78541]
[1777300623275,40.15,78176.43,76.6,-0.06466,6e-05,6.78541]
[1777300623836,40.15,78176.43,76.6,-0.06466,6e-05,6.78541]
[1777300623837,40.15,78165.19,76.6,-0.06532,6e-05,6.83829]
[1777300624807,40.15,78145.29,76.6,-0.06651,6e-05,6.93241]
[1777300625043,40.15,78145.29,76.6,-0.06651,6e-05,6.93241]
[1777300625814,40.17,78137.19,76.6,-0.06706,6e-05,6.97597]
[1777300630866,40.18,78132.47,76.6,-0.06738,6e-05,7.00123]
[1777300631265,40.18,78131.31,76.6,-0.06746,6e-05,7.00743]
[1777300631856,40.18,78116.67,76.6,-0.06835,6e-05,7.07804]
[1777300632320,40.18,78116.67,76.6,-0.06835,6e-05,7.07804]
[1777300632331,40.18,78116.67,76.6,-0.06835,6e-05,7.07804]
[1777300634186,40.18,78097.66,76.6,-0.06954,6e-05,7.17106]
[1777300636107,40.18,78113.22,76.6,-0.06859,6e-05,7.09695]
[1777300641244,40.19,78109.02,76.6,-0.06888,6e-05,7.11931]
[1777300641570,40.19,78109.02,76.6,-0.06888,6e-05,7.11931]
[1777300641676,40.19,78109.02,76.6,-0.06888,6e-05,7.11931]
[1777300641849,40.19,78109.02,76.6,-0.06888,6e-05,7.11931]
[1777300641936,40.19,78133.12,76.6,-0.06741,6e-05,7.004]
[1777300642191,40.19,78133.12,76.6,-0.06741,6e-05,7.004]
[1777300642630,40.19,78133.12,76.6,-0.06741,6e-05,7.004]
[1777300643765,40.19,78128.2,76.6,-0.06771,6e-05,7.02789]
[1777300646526,40.2,78118.06,76.6,-0.06836,6e-05,7.07858]
[1777300646940,40.2,78118.06,76.6,-0.06836,6e-05,7.07858]
[1777300648777,40.2,78107.37,76.6,-0.06903,6e-05,7.13078]
[1777300648926,40.2,78107.37,76.6,-0.06903,6e-05,7.13078]
[1777300650231,40.2,78102.44,76.6,-0.06933,6e-05,7.1549]
[1777300652830,40.2,78100.06,76.6,-0.06945,6e-05,7.16247]
[1777300653761,40.2,78102.91,76.6,-0.06928,6e-05,7.14906]
[1777300653981,40.21,78110.68,76.6,-0.06881,6e-05,7.11242]
[1777300654408,40.21,78121.8,76.6,-0.06813,6e-05,7.05913]
[1777300656014,40.21,78129.71,76.6,-0.06765,6e-05,7.02144]
[1777300656022,40.21,78129.71,76.6,-0.06765,6e-05,7.02144]
[1777300656663,40.21,78127.6,76.6,-0.06778,6e-05,7.03165]
[1777300657854,40.21,78127.6,76.6,-0.06778,6e-05,7.03165]
[1777300662743,40.21,78113.84,76.6,-0.06865,6e-05,7.09976]
[1777300668121,40.22,78113.07,76.6,-0.06873,6e-05,7.10654]
[1777300671078,40.22,78112.56,76.6,-0.06877,6e-05,7.10983]
[1777300673676,40.22,78122.75,76.6,-0.06816,6e-05,7.06186]
[1777300673777,40.23,78124.48,76.6,-0.06806,6e-05,7.05409]
[1777300674128,40.23,78124.48,76.6,-0.06806,6e-05,7.05409]
[1777300674163,40.23,78120.48,76.6,-0.06831,6e-05,7.07332]
[1777300679198,40.23,78113.41,76.6,-0.06877,6e-05,7.10939]
[1777300681132,40.23,78114.22,76.6,-0.06872,6e-05,7.10593]
[1777300681155,40.23,78114.22,76.6,-0.06872,6e-05,7.10593]
[1777300681406,40.23,78114.22,76.6,-0.06872,6e-05,7.10593]
[1777300681508,40.23,78114.22,76.6,-0.06872,6e-05,7.10593]
[1777300681536,40.23,78117.13,76.6,-0.06855,6e-05,7.09241]
[1777300682992,40.23,78117.13,76.6,-0.06855,6e-05,7.09241]
[1777300682219,40.23,78128.98,76.6,-0.06783,6e-05,7.03581]
[1777300683273,40.23,78128.98,76.6,-0.06783,6e-05,7.03581]
[1777300683875,40.23,78148.13,76.6,-0.06668,6e-05,6.94493]
[1777300684567,40.23,78148.13,76.6,-0.06668,6e-05,6.94493]
[1777300684826,40.23,78148.13,76.6,-0.06668,6e-05,6.94493]
[1777300686043,40.23,78139.54,76.6,-0.06719,6e-05,6.98577]
[1777300686248,40.23,78138.69,76.6,-0.06724,6e-05,6.98958]
[1777300687148,40.23,78138.69,76.6,-0.06724,6e-05,6.98958]
[1777300687171,40.23,78138.69,76.6,-0.06724,6e-05,6.98958]
[1777300687485,40.23,78138.83,76.6,-0.06724,6e-05,6.98912]
[1777300688291,40.23,78138.83,76.6,-0.06724,6e-05,6.98912]
[1777300688919,40.23,78138.83,76.6,-0.06724,6e-05,6.98912]
[1777300689007,40.23,78142.27,76.6,-0.06702,6e-05,6.97234]
[1777300690341,40.23,78147.55,76.6,-0.06671,6e-05,6.9473]
[1777300690392,40.23,78147.55,76.6,-0.06671,6e-05,6.9473]
[1777300690576,40.23,78147.55,76.6,-0.06671,6e-05,6.9473]
[1777300690933,40.23,78147.76,76.6,-0.0667,6e-05,6.94658]
[1777300691225,40.23,78147.76,76.6,-0.0667,6e-05,6.94658]
[1777300696319,40.23,78146.83,76.6,-0.06674,6e-05,6.95006]
[1777300701225,40.23,78141.23,76.6,-0.06707,6e-05,6.97584]
[1777300701504,40.23,78128.99,76.6,-0.06781,6e-05,7.03387]
[1777300702231,40.23,78128.99,76.6,-0.06781,6e-05,7.03387]
[1777300702283,40.23,78128.99,76.6,-0.06781,6e-05,7.03387]
[1777300702565,40.23,78128.99,76.6,-0.06781,6e-05,7.03387]
[1777300703014,40.23,78122.35,76.6,-0.06821,6e-05,7.06574]
[1777300703578,40.23,78122.35,76.6,-0.06821,6e-05,7.06574]
[1777300703793,40.23,78122.35,76.6,-0.06821,6e-05,7.06574]
[1777300703858,40.23,78122.34,76.6,-0.06821,6e-05,7.06579]
[1777300704730,40.23,78122.34,76.6,-0.06821,6e-05,7.06579]
[1777300706904,40.23,78140.53,76.6,-0.06711,6e-05,6.97888]
[1777300706981,40.23,78139.15,76.6,-0.06718,6e-05,6.98497]
[1777300712432,40.23,78137.56,76.6,-0.06725,6e-05,6.98902]
[1777300714129,40.23,78136.62,76.6,-0.06731,6e-05,6.99369]
[1777300714445,40.23,78124.68,76.6,-0.06804,6e-05,7.0508]
[1777300715518,40.23,78124.68,76.6,-0.06804,6e-05,7.0508]
[1777300720092,40.24,78110.67,76.6,-0.06892,6e-05,7.12006]
[1777300722601,40.24,78100.71,76.6,-0.06955,6e-05,7.16871]
[1777300726977,40.24,78101.48,76.6,-0.06951,6e-05,7.16625]
[1777300728295,40.24,78109.77,76.6,-0.06901,6e-05,7.12704]
[1777300728544,40.24,78118.66,76.6,-0.06847,6e-05,7.08478]
[1777300731331,40.25,78120.26,76.6,-0.06838,6e-05,7.07725]
[1777300731565,40.25,78114.5,76.6,-0.06873,6e-05,7.1049]
[1777300732627,40.25,78114.5,76.6,-0.06873,6e-05,7.1049]
[1777300734483,40.25,78110.89,76.6,-0.06896,6e-05,7.12303]
[1777300735978,40.25,78112.91,76.6,-0.06884,6e-05,7.11372]
[1777300736017,40.25,78114.63,76.6,-0.06875,6e-05,7.10629]
[1777300736701,40.25,78114.63,76.6,-0.06875,6e-05,7.10629]
[1777300737586,40.25,78119.98,76.6,-0.06842,6e-05,7.08066]
[1777300737705,40.25,78125.04,76.6,-0.06811,6e-05,7.05653]
[1777300741509,40.25,78133.55,76.6,-0.06758,6e-05,7.01501]
[1777300741635,40.25,78131.24,76.6,-0.06772,6e-05,7.02574]
[1777300745493,40.25,78126.05,76.6,-0.06804,6e-05,7.05092]
[1777300745910,40.25,78122.15,76.6,-0.06828,6e-05,7.06968]
[1777300746267,40.25,78122.15,76.6,-0.06828,6e-05,7.06968]
[1777300746469,40.25,78122.15,76.6,-0.06828,6e-05,7.06968]
[1777300746670,40.25,78125.02,76.6,-0.06811,6e-05,7.05645]
[1777300747829,40.25,78125.02,76.6,-0.06811,6e-05,7.05645]
[1777300747852,40.25,78121.49,76.6,-0.06833,6e-05,7.07344]
[1777300749334,40.25,78116.19,76.6,-0.06865,6e-05,7.0989]
[1777300749691,40.25,78120.63,76.6,-0.06839,6e-05,7.07808]
[1777300753272,40.25,78126.23,76.6,-0.06805,6e-05,7.05171]
[1777300753442,40.25,78126.23,76.6,-0.06805,6e-05,7.05171]
[1777300753560,40.25,78126.23,76.6,-0.06805,6e-05,7.05171]
[1777300754050,40.25,78126.23,76.6,-0.06805,6e-05,7.05171]
[1777300754052,40.25,78141.29,76.6,-0.06714,6e-05,6.97982]
[1777300754297,40.25,78141.29,76.6,-0.06714,6e-05,6.97982]
[1777300754727,40.25,78141.29,76.6,-0.06714,6e-05,6.97982]
[1777300754759,40.25,78141.08,76.6,-0.06715,6e-05,6.98081]
[1777300757747,40.25,78130.36,76.6,-0.0678,6e-05,7.0325]
[1777300760977,40.26,78128.16,76.6,-0.06794,6e-05,7.0433]
[1777300760988,40.26,78128.16,76.6,-0.06794,6e-05,7.0433]
[1777300761076,40.26,78127.77,76.6,-0.06797,6e-05,7.04547]
[1777300761986,40.26,78127.77,76.6,-0.06797,6e-05,7.04547]
[1777300762081,40.26,78126.81,76.6,-0.06802,6e-05,7.04975]
[1777300762129,40.26,78126.81,76.6,-0.06802,6e-05,7.04975]
[1777300762462,40.26,78126.81,76.6,-0.06802,6e-05,7.04975]
[1777300764029,40.26,78120.84,76.6,-0.06839,6e-05,7.07827]
[1777300764796,40.26,78119.16,76.6,-0.06849,6e-05,7.08652]
[1777300767083,40.26,78118.5,76.6,-0.06854,6e-05,7.09017]
[1777300767420,40.26,78118.42,76.6,-0.06856,6e-05,7.09152]
[1777300767687,40.26,78118.42,76.6,-0.06856,6e-05,7.09152]
[1777300767945,40.26,78101.65,76.6,-0.06959,6e-05,7.17207]
[1777300773859,40.26,78104.42,76.6,-0.0694,6e-05,7.15622]
[1777300775917,40.27,78105.46,76.6,-0.06934,6e-05,7.15151]
[1777300776855,40.27,78107.5,76.6,-0.06922,6e-05,7.14205]
[1777300782922,40.27,78103.99,76.6,-0.06947,6e-05,7.16147]
[1777300784530,40.27,78105.36,76.6,-0.06939,6e-05,7.15522]
[1777300789971,40.28,78108.29,76.6,-0.06924,6e-05,7.14333]
[1777300792732,40.28,78109.9,76.6,-0.06915,6e-05,7.13637]
[1777300792949,40.28,78109.9,76.6,-0.06915,6e-05,7.13637]
[1777300793124,40.28,78109.9,76.6,-0.06915,6e-05,7.13637]
[1777300793002,40.28,78114.27,76.6,-0.06888,6e-05,7.1158]
[1777300794009,40.28,78129.48,76.6,-0.06796,6e-05,7.04305]
[1777300795881,40.28,78130.36,76.6,-0.0679,6e-05,7.03855]
[1777300799944,40.28,78131.54,76.6,-0.06781,6e-05,7.03173]
[1777300800052,40.28,78132.19,76.6,-0.06777,6e-05,7.02863]
[1777300801735,40.28,78134.98,76.6,-0.0676,6e-05,7.01519]
[1777300802066,40.28,78139.27,76.6,-0.06734,6e-05,6.99452]
[1777300806258,40.28,78141.76,76.6,-0.06718,6e-05,6.98177]
[1777300806868,40.28,78141.76,76.6,-0.06718,6e-05,6.98177]
[1777300806942,40.28,78141.76,76.6,-0.06718,6e-05,6.98177]
[1777300809266,40.27,78157.96,76.6,-0.0662,6e-05,6.9046]
[1777300810525,40.27,78146.28,76.6,-0.0669,6e-05,6.95971]
[1777300812613,40.27,78145.98,76.6,-0.06691,6e-05,6.96078]
[1777300818178,40.27,78144.12,76.6,-0.06701,6e-05,6.96849]
[1777300821459,40.27,78140.71,76.6,-0.06721,6e-05,6.98431]
[1777300821521,40.27,78139.68,76.6,-0.06727,6e-05,6.98899]
[1777300822704,40.27,78129.21,76.6,-0.06791,6e-05,7.03906]
[1777300824220,40.27,78114.3,76.6,-0.06882,6e-05,7.11059]
[1777300827880,40.27,78113.19,76.6,-0.06889,6e-05,7.116]
[1777300828033,40.27,78113.53,76.6,-0.06887,6e-05,7.11441]
[1777300829648,40.27,78109.91,76.6,-0.0691,6e-05,7.13263]
[1777300833481,40.28,78101.01,76.6,-0.06963,6e-05,7.17228]
[1777300839219,40.28,78103.86,76.6,-0.06947,6e-05,7.1603]
[1777300844673,40.28,78109.39,76.6,-0.06915,6e-05,7.13544]
[1777300845051,40.28,78109.39,76.6,-0.06915,6e-05,7.13544]
[1777300845078,40.28,78109.39,76.6,-0.06915,6e-05,7.13544]
[1777300845102,40.28,78109.39,76.6,-0.06915,6e-05,7.13544]
[1777300845143,40.29,78110.2,76.6,-0.06911,6e-05,7.13193]
[1777300845283,40.29,78110.2,76.6,-0.06911,6e-05,7.13193]
[1777300850402,40.28,78116.53,76.6,-0.06869,6e-05,7.09935]
[1777300854288,40.28,78114.04,76.6,-0.06883,6e-05,7.10999]
[1777300854431,40.28,78113.54,76.6,-0.06885,6e-05,7.11195]
[1777300857179,40.28,78107.15,76.6,-0.06925,6e-05,7.14263]
[1777300857452,40.28,78108.44,76.6,-0.06917,6e-05,7.13633]
[1777300860699,40.28,78110.07,76.6,-0.06907,6e-05,7.12921]
[1777300861526,40.28,78108.8,76.6,-0.06916,6e-05,7.13567]
[1777300861583,40.28,78109.58,76.6,-0.06911,6e-05,7.13227]
[1777300867522,40.28,78113.92,76.6,-0.06885,6e-05,7.1113]
[1777300872557,40.28,78114.23,76.6,-0.06883,6e-05,7.10977]
[1777300874202,40.28,78114.23,76.6,-0.06883,6e-05,7.10977]
[1777300874571,40.28,78115.09,76.6,-0.06877,6e-05,7.10566]
[1777300876257,40.28,78115.15,76.6,-0.06876,6e-05,7.10495]
[1777300876585,40.28,78114.57,76.6,-0.06879,6e-05,7.1073]
[1777300881620,40.28,78111.31,76.6,-0.069,6e-05,7.12301]
[1777300882440,40.28,78111.31,76.6,-0.069,6e-05,7.12301]
[1777300882443,40.28,78111.31,76.6,-0.069,6e-05,7.12301]
[1777300882629,40.28,78116.26,76.6,-0.06869,6e-05,7.09927]
[1777300886504,40.27,78116.26,76.6,-0.06868,6e-05,7.09803]
[1777300886534,40.27,78116.26,76.6,-0.06868,6e-05,7.09803]
[1777300886656,40.27,78108.98,76.6,-0.06912,6e-05,7.13254]
[1777300888306,40.27,78104.36,76.6,-0.06941,6e-05,7.15512]
[1777300889093,40.27,78104.36,76.6,-0.06941,6e-05,7.15512]
[1777300891451,40.28,78108.12,76.6,-0.06919,6e-05,7.13807]
[1777300897951,40.28,78104.39,76.6,-0.06941,6e-05,7.15363]
[1777300898231,40.28,78104.39,76.6,-0.06941,6e-05,7.15363]
[1777300898473,40.28,78102.99,76.6,-0.0695,6e-05,7.16069]
[1777300898740,40.28,78108.19,76.6,-0.06918,6e-05,7.13601]
[1777300899982,40.28,78108.19,76.6,-0.06918,6e-05,7.13601]
[1777300900455,40.28,78108.19,76.6,-0.06917,6e-05,7.13552]
[1777300903518,40.28,78107.91,76.6,-0.06917,6e-05,7.13543]
[1777300903775,40.28,78107.53,76.6,-0.06919,6e-05,7.13677]
[1777300905168,40.28,78107.53,76.6,-0.06919,6e-05,7.13677]
[1777300905177,40.28,78107.53,76.6,-0.06919,6e-05,7.13677]
[1777300905182,40.28,78107.53,76.6,-0.06919,6e-05,7.13677]
[1777300905185,40.28,78106.69,76.6,-0.06924,6e-05,7.14064]
[1777300907159,40.28,78114.54,76.6,-0.06876,6e-05,7.10297]
[1777300907166,40.28,78114.54,76.6,-0.06876,6e-05,7.10297]
[1777300908726,40.27,78116.88,76.6,-0.0686,6e-05,7.09093]
[1777300908835,40.27,78116.88,76.6,-0.0686,6e-05,7.09093]
[1777300910782,40.27,78115.46,76.6,-0.06868,6e-05,7.09691]
[1777300910814,40.27,78115.46,76.6,-0.06868,6e-05,7.09691]
[1777300910843,40.27,78115.46,76.6,-0.06868,6e-05,7.09691]
[1777300911000,40.27,78115.46,76.6,-0.06868,6e-05,7.09691]
[1777300911085,40.27,78108.65,76.6,-0.06909,6e-05,7.12916]
[1777300911957,40.27,78108.65,76.6,-0.06909,6e-05,7.12916]
[1777300912059,40.27,78105.38,76.6,-0.0693,6e-05,7.14524]
[1777300912688,40.27,78105.38,76.6,-0.0693,6e-05,7.14524]
[1777300912841,40.27,78104.31,76.6,-0.06937,6e-05,7.15034]
[1777300916837,40.27,78106.47,76.6,-0.06925,6e-05,7.14099]
[1777300921763,40.28,78110.87,76.6,-0.069,6e-05,7.12171]
[1777300923982,40.28,78109.55,76.6,-0.06909,6e-05,7.12878]
[1777300924013,40.28,78110.66,76.6,-0.06902,6e-05,7.12382]
[1777300927195,40.28,78114.41,76.6,-0.06879,6e-05,7.10582]
[1777300927228,40.28,78114.41,76.6,-0.06879,6e-05,7.10582]
[1777300927248,40.28,78114.47,76.6,-0.06879,6e-05,7.10554]
[1777300929960,40.28,78124.96,76.6,-0.06814,6e-05,7.05458]
[1777300934996,40.28,78130.48,76.6,-0.06778,6e-05,7.02656]
[1777300940031,40.27,78126.52,76.6,-0.068,6e-05,7.04379]
[1777300946073,40.27,78124.76,76.6,-0.06808,6e-05,7.05001]
[1777300948429,40.26,78124.21,76.6,-0.06811,6e-05,7.05193]
[1777300949093,40.26,78116.07,76.6,-0.0686,6e-05,7.09051]
[1777300953030,40.26,78114.28,76.6,-0.06867,6e-05,7.09469]
[1777300953122,40.26,78113.74,76.6,-0.06871,6e-05,7.09729]
[1777300958157,40.27,78103.87,76.6,-0.06934,6e-05,7.14659]
[1777300958332,40.27,78103.87,76.6,-0.06934,6e-05,7.14659]
[1777300959044,40.27,78103.87,76.6,-0.06934,6e-05,7.14659]
[1777300959214,40.27,78090.95,76.6,-0.07014,6e-05,7.20922]
[1777300961627,40.27,78085.02,76.6,-0.07052,6e-05,7.2385]
[1777300962048,40.27,78085.02,76.6,-0.07052,6e-05,7.2385]
[1777300962211,40.27,78074.27,76.6,-0.0712,6e-05,7.29086]
[1777300964311,40.27,78064.1,76.6,-0.07185,6e-05,7.34072]
[1777300970244,40.27,78057.26,76.6,-0.07228,6e-05,7.37419]
[1777300973216,40.27,78055.83,76.6,-0.07237,6e-05,7.38113]
[1777300975280,40.27,78041.56,76.6,-0.07328,6e-05,7.45088]
[1777300980315,40.27,78040.8,76.6,-0.07332,6e-05,7.454]
[1777300982918,40.27,78042.02,76.6,-0.07324,6e-05,7.4475]
[1777300982959,40.27,78042.02,76.6,-0.07324,6e-05,7.4475]
[1777300983357,40.27,78044.55,76.6,-0.07307,6e-05,7.43492]
[1777300989378,40.27,78045.47,76.6,-0.07301,6e-05,7.42965]
[1777300994413,40.27,78051.77,76.6,-0.0726,6e-05,7.39834]
[1777300997577,40.27,78057.05,76.6,-0.07226,6e-05,7.37243]
[1777300997598,40.27,78057.05,76.6,-0.07226,6e-05,7.37243]
[1777301001372,40.27,78066.77,76.6,-0.07164,6e-05,7.32509]
[1777301002793,40.27,78067.26,76.6,-0.07161,6e-05,7.32284]
[1777301005485,40.27,78075.96,76.6,-0.07107,6e-05,7.28072]
[1777301005491,40.27,78077.04,76.6,-0.071,6e-05,7.2756]
[1777301010526,40.26,78085.87,76.6,-0.07043,6e-05,7.23165]
[1777301014404,40.26,78079.24,76.6,-0.0708,6e-05,7.25865]
[1777301014553,40.26,78076.97,76.6,-0.07094,6e-05,7.26943]
[1777301015938,40.26,78076.97,76.6,-0.07094,6e-05,7.26943]
[1777301021274,40.26,78081.23,76.6,-0.07068,6e-05,7.24948]
[1777301021766,40.26,78082.0,76.6,-0.07064,6e-05,7.24592]
[1777301022009,40.26,78082.0,76.6,-0.07064,6e-05,7.24592]
[1777301022107,40.26,78083.83,76.6,-0.07052,6e-05,7.23722]
[1777301027645,40.26,78091.88,76.6,-0.07001,6e-05,7.19724]
[1777301030241,40.26,78091.79,76.6,-0.07001,6e-05,7.19753]
[1777301030318,40.26,78090.97,76.6,-0.07006,6e-05,7.20135]
[1777301031673,40.26,78101.61,76.6,-0.06939,6e-05,7.14935]
[1777301037093,40.25,78108.94,76.6,-0.06892,6e-05,7.11222]
[1777301042164,40.25,78111.95,76.6,-0.0687,6e-05,7.09561]
[1777301043757,40.25,78123.6,76.6,-0.06798,6e-05,7.0387]
[1777301048779,40.24,78129.84,76.6,-0.06758,6e-05,7.00773]
[1777301052728,40.24,78125.67,76.6,-0.06782,6e-05,7.02633]
[1777301053029,40.24,78125.67,76.6,-0.06782,6e-05,7.02633]
[1777301053101,40.24,78141.24,76.6,-0.06688,6e-05,6.95197]
[1777301053581,40.24,78141.24,76.6,-0.06688,6e-05,6.95197]
[1777301054206,40.24,78141.24,76.6,-0.06688,6e-05,6.95197]
[1777301057121,40.24,78133.87,76.6,-0.06731,6e-05,6.98633]
[1777301057192,40.24,78133.87,76.6,-0.06731,6e-05,6.98633]
[1777301058314,40.23,78152.73,76.6,-0.06618,6e-05,6.89648]
[1777301063904,40.23,78147.37,76.6,-0.06649,6e-05,6.92097]
[1777301067932,40.23,78158.64,76.6,-0.06581,6e-05,6.86722]
[1777301069626,40.23,78165.96,76.6,-0.06537,6e-05,6.83271]
[1777301070755,40.23,78165.92,76.6,-0.06538,6e-05,6.83287]
[1777301070884,40.23,78165.92,76.6,-0.06538,6e-05,6.83287]
[1777301075988,40.23,78173.03,76.6,-0.06492,6e-05,6.79519]
[1777301081025,40.23,78178.28,76.6,-0.06462,6e-05,6.7709]
[1777301082128,40.23,78178.28,76.6,-0.06462,6e-05,6.7709]
[1777301086038,40.23,78177.64,76.6,-0.06466,6e-05,6.77418]
[1777301086534,40.23,78177.78,76.6,-0.06465,6e-05,6.77359]
[1777301092188,40.23,78181.72,76.6,-0.06443,6e-05,6.75571]
[1777301098143,40.24,78182.65,76.6,-0.06438,6e-05,6.75197]
[1777301103179,40.24,78184.29,76.6,-0.06429,6e-05,6.74474]
[1777301108214,40.24,78181.39,76.6,-0.06446,6e-05,6.75884]
[1777301113249,40.24,78166.29,76.6,-0.06536,6e-05,6.82999]
[1777301114237,40.24,78166.29,76.6,-0.06536,6e-05,6.82999]
[1777301117768,40.24,78152.34,76.6,-0.06618,6e-05,6.8956]
[1777301118843,40.24,78146.86,76.6,-0.0665,6e-05,6.92096]
[1777301119203,40.24,78146.86,76.6,-0.0665,6e-05,6.92096]
[1777301119466,40.24,78146.86,76.6,-0.0665,6e-05,6.92096]
[1777301125333,40.23,78139.3,76.6,-0.06694,6e-05,6.95544]
[1777301130236,40.23,78146.1,76.6,-0.06652,6e-05,6.92246]
[1777301135404,40.23,78145.03,76.6,-0.06654,6e-05,6.92206]
[1777301136336,40.23,78145.03,76.6,-0.06654,6e-05,6.92206]
[1777301137582,40.23,78156.75,76.6,-0.06583,6e-05,6.86626]
[1777301137774,40.23,78156.75,76.6,-0.06583,6e-05,6.86626]
[1777301138117,40.23,78156.75,76.6,-0.06583,6e-05,6.86626]
[1777301139433,40.23,78173.85,76.6,-0.06482,6e-05,6.78588]
[1777301140318,40.23,78173.85,76.6,-0.06482,6e-05,6.78588]
[1777301144735,40.23,78187.31,76.6,-0.06404,6e-05,6.72355]
[1777301151217,40.23,78185.15,76.6,-0.06418,6e-05,6.73455]
[1777301151413,40.23,78185.15,76.6,-0.06418,6e-05,6.73455]
[1777301151687,40.23,78180.65,76.6,-0.06444,6e-05,6.75567]
[1777301157558,40.23,78173.12,76.6,-0.06489,6e-05,6.79126]
[1777301162593,40.23,78173.82,76.6,-0.06485,6e-05,6.78831]
[1777301167751,40.24,78166.16,76.6,-0.0653,6e-05,6.82443]
[1777301173670,40.23,78157.7,76.6,-0.0658,6e-05,6.86398]
[1777301178706,40.23,78153.63,76.6,-0.06604,6e-05,6.88298]
[1777301182863,40.23,78152.43,76.6,-0.06611,6e-05,6.88838]
[1777301183110,40.23,78133.41,76.6,-0.06725,6e-05,6.97838]
[1777301188812,40.23,78138.2,76.6,-0.06695,6e-05,6.9546]
[1777301189528,40.23,78138.2,76.6,-0.06695,6e-05,6.9546]
[1777301190790,40.23,78149.52,76.6,-0.06626,6e-05,6.90053]
[1777301195825,40.23,78153.01,76.6,-0.06601,6e-05,6.87922]
[1777301200860,40.23,78151.89,76.6,-0.06608,6e-05,6.8842]
[1777301206512,40.23,78155.81,76.6,-0.06584,6e-05,6.86533]
[1777301206534,40.23,78155.81,76.6,-0.06584,6e-05,6.86533]
[1777301210934,40.23,78172.96,76.6,-0.06482,6e-05,6.78459]
[1777301211965,40.23,78172.96,76.6,-0.06482,6e-05,6.78459]
[1777301215714,40.23,78176.62,76.6,-0.06461,6e-05,6.76777]
[1777301217978,40.23,78176.46,76.6,-0.06462,6e-05,6.76869]
[1777301223016,40.23,78173.4,76.6,-0.06481,6e-05,6.78347]
[1777301228051,40.23,78171.08,76.6,-0.06495,6e-05,6.79458]
[1777301233087,40.23,78179.7,76.6,-0.06445,6e-05,6.75461]
[1777301238122,40.23,78189.63,76.6,-0.06388,6e-05,6.70898]
[1777301243358,40.23,78188.89,76.6,-0.06393,6e-05,6.7131]
[1777301248962,40.24,78183.38,76.6,-0.06426,6e-05,6.73974]
[1777301254236,40.24,78192.47,76.6,-0.06371,6e-05,6.694]
[1777301258422,40.24,78204.45,76.6,-0.06303,6e-05,6.63929]
[1777301259274,40.24,78215.91,76.6,-0.06238,6e-05,6.58673]
[1777301260750,40.24,78218.98,76.6,-0.06221,6e-05,6.57298]
[1777301260774,40.24,78218.98,76.6,-0.06221,6e-05,6.57298]
[1777301260836,40.24,78218.98,76.6,-0.06221,6e-05,6.57298]
[1777301262643,40.24,78223.03,76.6,-0.06198,6e-05,6.55478]
[1777301263070,40.24,78226.41,76.6,-0.0618,6e-05,6.53971]
[1777301263899,40.25,78235.29,76.6,-0.0613,6e-05,6.49955]
[1777301264618,40.25,78235.29,76.6,-0.0613,6e-05,6.49955]
[1777301265316,40.25,78237.32,76.6,-0.0612,6e-05,6.49133]
[1777301269056,40.25,78236.22,76.6,-0.06127,6e-05,6.49677]
[1777301272470,40.25,78231.54,76.6,-0.06153,6e-05,6.51839]
[1777301272561,40.25,78230.67,76.6,-0.06158,6e-05,6.52244]
[1777301273374,40.25,78220.2,76.6,-0.06217,6e-05,6.57049]
[1777301275388,40.26,78231.49,76.6,-0.0616,6e-05,6.52388]
[1777301280423,40.28,78218.01,76.6,-0.06244,6e-05,6.59186]
[1777301285458,40.29,78218.27,76.6,-0.06244,6e-05,6.59244]
[1777301288436,40.29,78227.82,76.6,-0.06191,6e-05,6.54937]
[1777301290069,40.29,78235.05,76.6,-0.06151,6e-05,6.51718]
[1777301290677,40.29,78235.05,76.6,-0.06151,6e-05,6.51718]
[1777301290493,40.29,78236.22,76.6,-0.06145,6e-05,6.51229]
[1777301292507,40.29,78247.41,76.6,-0.06083,6e-05,6.4615]
[1777301297548,40.29,78262.37,76.6,-0.06001,6e-05,6.39462]
[1777301302583,40.32,78263.79,76.6,-0.06006,6e-05,6.39898]
[1777301307618,40.33,78259.81,76.6,-0.0603,6e-05,6.41819]
[1777301312678,40.33,78251.26,76.6,-0.06074,6e-05,6.45336]
[1777301312654,40.33,78240.33,76.6,-0.06136,6e-05,6.50321]
[1777301314436,40.33,78240.18,76.6,-0.06137,6e-05,6.50404]
[1777301314668,40.33,78240.31,76.6,-0.06137,6e-05,6.504]
[1777301316077,40.33,78240.55,76.6,-0.06136,6e-05,6.5034]
[1777301316684,40.33,78240.17,76.6,-0.06138,6e-05,6.5052]
[1777301317732,40.33,78240.8,76.6,-0.06135,6e-05,6.5024]
[1777301318696,40.33,78239.75,76.6,-0.06141,6e-05,6.50769]
[1777301320197,40.33,78239.71,76.6,-0.06142,6e-05,6.50837]
[1777301320710,40.33,78237.85,76.6,-0.06152,6e-05,6.51692]
[1777301325745,40.34,78237.65,76.6,-0.06154,6e-05,6.51816]
[1777301330784,40.34,78236.27,76.6,-0.06162,6e-05,6.5248]
[1777301335816,40.34,78237.25,76.6,-0.06157,6e-05,6.52073]
[1777301340851,40.34,78235.5,76.6,-0.06167,6e-05,6.52915]
[1777301343872,40.34,78247.34,76.6,-0.06102,6e-05,6.47554]
[1777301348906,40.34,78241.21,76.6,-0.06137,6e-05,6.50428]
[1777301350581,40.34,78241.21,76.6,-0.06137,6e-05,6.50428]
[1777301350591,40.34,78241.21,76.6,-0.06137,6e-05,6.50428]
[1777301350613,40.34,78237.66,76.6,-0.06157,6e-05,6.52059]
[1777301355679,40.35,78229.66,76.6,-0.06204,6e-05,6.55911]
[1777301357970,40.36,78219.49,76.6,-0.06268,6e-05,6.61088]
[1777301363005,40.37,78220.47,76.6,-0.06265,6e-05,6.60822]
[1777301368047,40.37,78211.04,76.6,-0.06321,6e-05,6.65351]
[1777301373082,40.37,78211.83,76.6,-0.06314,6e-05,6.64678]
[1777301378116,40.38,78205.13,76.6,-0.06354,6e-05,6.67892]
[1777301383152,40.38,78200.12,76.6,-0.06384,6e-05,6.70301]
[1777301388186,40.38,78208.74,76.6,-0.06336,6e-05,6.66411]
[1777301393222,40.39,78213.26,76.6,-0.06311,6e-05,6.6445]
[1777301399264,40.39,78221.3,76.6,-0.06268,6e-05,6.6094]
[1777301404299,40.39,78215.87,76.6,-0.06301,6e-05,6.63599]
[1777301409334,40.4,78215.1,76.6,-0.06307,6e-05,6.64104]
[1777301414369,40.4,78221.34,76.6,-0.06273,6e-05,6.61383]
[1777301419403,40.41,78221.74,76.6,-0.06273,6e-05,6.61366]
[1777301424439,40.41,78220.35,76.6,-0.06283,6e-05,6.62176]
[1777301429473,40.42,78213.87,76.6,-0.06322,6e-05,6.65293]
[1777301433194,40.42,78206.42,76.6,-0.06362,6e-05,6.68354]
[1777301436227,40.42,78199.99,76.6,-0.06399,6e-05,6.71379]
[1777301438473,40.42,78187.43,76.6,-0.06473,6e-05,6.77236]
[1777301443573,40.42,78174.02,76.6,-0.06551,6e-05,6.83512]
[1777301448608,40.42,78175.03,76.6,-0.06545,6e-05,6.83008]
[1777301453643,40.42,78172.49,76.6,-0.0656,6e-05,6.84161]
[1777301458678,40.42,78164.45,76.6,-0.06606,6e-05,6.87865]
[1777301463714,40.41,78159.32,76.6,-0.06636,6e-05,6.90191]
[1777301468749,40.41,78161.54,76.6,-0.06621,6e-05,6.89058]
[1777301473785,40.41,78161.29,76.6,-0.06622,6e-05,6.89103]
[1777301478820,40.41,78159.0,76.6,-0.06635,6e-05,6.90112]
[1777301482848,40.41,78142.24,76.6,-0.06734,6e-05,6.97962]
[1777301484849,40.41,78138.4,76.6,-0.06757,6e-05,6.99764]
[1777301484890,40.4,78139.12,76.6,-0.06753,6e-05,6.99398]
[1777301485213,40.4,78139.12,76.6,-0.06753,6e-05,6.99398]
[1777301485315,40.4,78139.12,76.6,-0.06753,6e-05,6.99398]
[1777301490904,40.4,78135.52,76.6,-0.06772,6e-05,7.00889]
[1777301492266,40.4,78135.52,76.6,-0.06772,6e-05,7.00889]
[1777301493940,40.4,78140.89,76.6,-0.06735,6e-05,6.97826]
[1777301493969,40.4,78140.89,76.6,-0.06735,6e-05,6.97826]
[1777301497613,40.4,78143.86,76.6,-0.06716,6e-05,6.96339]
[1777301499695,40.39,78153.24,76.6,-0.06659,6e-05,6.91863]
[1777301499784,40.39,78167.05,76.6,-0.06577,6e-05,6.85351]
[1777301505007,40.39,78167.76,76.6,-0.06572,6e-05,6.84973]
[1777301508192,40.39,78168.12,76.6,-0.0657,6e-05,6.84792]
[1777301514521,40.39,78161.53,76.6,-0.06608,6e-05,6.87828]
[1777301516079,40.39,78137.54,76.6,-0.06751,6e-05,6.99104]
[1777301516978,40.39,78137.54,76.6,-0.06751,6e-05,6.99104]
[1777301519145,40.39,78130.84,76.6,-0.06791,6e-05,7.02225]
[1777301520795,40.39,78129.11,76.6,-0.06801,6e-05,7.03013]
[1777301524234,40.38,78120.69,76.6,-0.0685,6e-05,7.06871]
[1777301524758,40.38,78120.69,76.6,-0.0685,6e-05,7.06871]
[1777301526724,40.38,78110.96,76.6,-0.06909,6e-05,7.11479]
[1777301532588,40.37,78103.63,76.6,-0.0695,6e-05,7.14673]
[1777301536220,40.37,78093.07,76.6,-0.07012,6e-05,7.19471]
[1777301541255,40.36,78094.51,76.6,-0.07,6e-05,7.18479]
[1777301542621,40.36,78094.51,76.6,-0.07,6e-05,7.18479]
[1777301546908,40.35,78083.65,76.6,-0.07064,6e-05,7.23472]
[1777301547282,40.35,78083.0,76.6,-0.07067,6e-05,7.23719]
[1777301547289,40.35,78083.0,76.6,-0.07067,6e-05,7.23719]
[1777301547304,40.35,78080.99,76.6,-0.07079,6e-05,7.24622]
[1777301549762,40.35,78072.62,76.6,-0.07131,6e-05,7.28649]
[1777301549823,40.35,78070.87,76.6,-0.07142,6e-05,7.29462]
[1777301550164,40.35,78070.87,76.6,-0.07142,6e-05,7.29462]
[1777301552545,40.35,78064.46,76.6,-0.07178,6e-05,7.32082]
[1777301558381,40.34,78052.2,76.6,-0.07255,6e-05,7.38016]
[1777301563415,40.34,78050.08,76.6,-0.07268,6e-05,7.38999]
[1777301568451,40.34,78052.02,76.6,-0.07255,6e-05,7.37998]
[1777301573105,40.34,78048.39,76.6,-0.07278,6e-05,7.39722]
[1777301573205,40.34,78048.39,76.6,-0.07278,6e-05,7.39722]
[1777301573829,40.34,78037.66,76.6,-0.07347,6e-05,7.44972]
[1777301578013,40.34,78033.23,76.6,-0.07374,6e-05,7.47055]
[1777301578524,40.34,78022.39,76.6,-0.07444,7e-05,7.52376]
[1777301580538,40.33,78000.9,76.6,-0.07585,7e-05,7.62959]
[1777301582448,40.33,78001.35,76.6,-0.07581,7e-05,7.62686]
[1777301587856,40.33,78000.44,76.6,-0.07584,7e-05,7.62908]
[1777301591615,40.32,78011.91,76.6,-0.07506,7e-05,7.56987]
[1777301596651,40.32,78001.26,76.6,-0.07573,7e-05,7.62084]
[1777301599725,40.31,77988.81,76.6,-0.07654,7e-05,7.68154]
[1777301600933,40.31,77978.64,76.6,-0.07722,7e-05,7.7319]
[1777301601213,40.31,77978.64,76.6,-0.07722,7e-05,7.7319]
[1777301601691,40.31,77968.43,76.6,-0.0779,7e-05,7.78257]
[1777301603142,40.31,77959.42,76.6,-0.0785,7e-05,7.82727]
[1777301603172,40.31,77959.42,76.6,-0.0785,7e-05,7.82727]
[1777301603657,40.31,77959.42,76.6,-0.0785,7e-05,7.82727]
[1777301603706,40.29,77937.4,76.6,-0.07991,7e-05,7.93122]
[1777301606228,40.24,77927.91,76.6,-0.08032,7e-05,7.96103]
[1777301606781,40.24,77927.91,76.6,-0.08032,7e-05,7.96103]
[1777301606822,40.24,77927.91,76.6,-0.08032,7e-05,7.96103]
[1777301606886,40.24,77927.91,76.6,-0.08032,7e-05,7.96103]
[1777301606931,40.24,77927.91,76.6,-0.08032,7e-05,7.96103]
[1777301606982,40.21,77925.22,76.6,-0.08038,7e-05,7.96536]
[1777301608741,40.18,77910.74,76.6,-0.08122,7e-05,8.02629]
[1777301610417,40.17,77910.88,76.6,-0.08115,7e-05,8.0215]
[1777301610754,40.16,77913.23,76.6,-0.08093,7e-05,8.0055]
[1777301614435,40.14,77909.38,76.6,-0.08107,7e-05,8.01374]
[1777301619177,40.11,77914.32,76.6,-0.08058,7e-05,7.97746]
[1777301619818,40.11,77914.85,76.6,-0.08052,7e-05,7.97317]
[1777301620376,40.11,77914.85,76.6,-0.08052,7e-05,7.97317]
[1777301620825,40.1,77913.43,76.6,-0.08055,7e-05,7.97525]
[1777301625860,40.08,77913.02,76.6,-0.0805,7e-05,7.9711]
[1777301630569,40.08,77913.09,76.6,-0.08048,7e-05,7.97018]
[1777301630904,40.08,77892.7,76.6,-0.08191,7e-05,8.07482]
[1777301631349,40.08,77892.7,76.6,-0.08191,7e-05,8.07482]
[1777301631691,40.08,77892.7,76.6,-0.08191,7e-05,8.07482]
[1777301631922,40.08,77871.3,76.6,-0.08344,7e-05,8.18548]
[1777301635821,40.07,77874.49,76.6,-0.08319,7e-05,8.16743]
[1777301640986,40.07,77872.53,76.6,-0.0833,7e-05,8.17499]
[1777301643727,40.06,77875.24,76.6,-0.08309,7e-05,8.1601]
[1777301644001,40.06,77875.24,76.6,-0.08309,7e-05,8.1601]
[1777301648164,40.06,77875.39,76.6,-0.08305,7e-05,8.15739]
[1777301654081,40.05,77877.28,76.6,-0.08289,7e-05,8.14522]
[1777301659027,40.05,77888.39,76.6,-0.08207,7e-05,8.08608]
[1777301664678,40.05,77891.77,76.6,-0.08182,7e-05,8.06735]
[1777301667683,40.04,77896.57,76.6,-0.08147,7e-05,8.04203]
[1777301673214,40.04,77908.28,76.6,-0.0806,7e-05,7.97653]
[1777301674907,40.04,77908.28,76.6,-0.0806,7e-05,7.97653]
[1777301675177,40.04,77907.19,76.6,-0.08067,7e-05,7.98193]
[1777301678374,40.04,77904.83,76.6,-0.08083,7e-05,7.99383]
[1777301684589,40.04,77910.63,76.6,-0.08042,7e-05,7.96346]
[1777301684737,40.04,77910.63,76.6,-0.08042,7e-05,7.96346]
[1777301684834,40.04,77911.02,76.6,-0.08039,7e-05,7.96131]
[1777301685362,40.04,77930.87,76.6,-0.07901,7e-05,7.85991]
[1777301688465,40.04,77932.13,76.6,-0.07892,7e-05,7.85284]
[1777301692645,40.03,77935.87,76.6,-0.07864,7e-05,7.83254]
[1777301692745,40.03,77936.65,76.6,-0.07858,7e-05,7.82801]
[1777301697579,40.03,77936.5,76.6,-0.07857,7e-05,7.8268]
[1777301697585,40.03,77935.86,76.6,-0.0786,7e-05,7.82941]
[1777301702981,40.02,77934.55,76.6,-0.07867,7e-05,7.83469]
[1777301704153,40.02,77933.63,76.6,-0.07873,7e-05,7.83888]
[1777301704872,40.02,77924.85,76.6,-0.07933,7e-05,7.88343]
[1777301706994,40.02,77915.13,76.6,-0.08001,7e-05,7.93311]
[1777301707806,40.02,77915.13,76.6,-0.08001,7e-05,7.93311]
[1777301707905,40.02,77915.13,76.6,-0.08001,7e-05,7.93311]
[1777301709677,40.02,77906.45,76.6,-0.08061,7e-05,7.97757]
[1777301710582,40.02,77898.9,76.6,-0.08114,7e-05,8.01614]
[1777301712366,40.02,77897.52,76.6,-0.08123,7e-05,8.02307]
[1777301713107,40.02,77897.52,76.6,-0.08123,7e-05,8.02307]
[1777301714002,40.02,77899.65,76.6,-0.08108,7e-05,8.01196]
[1777301714050,40.02,77899.65,76.6,-0.08108,7e-05,8.01196]
[1777301719201,40.02,77897.31,76.6,-0.08124,7e-05,8.02327]
[1777301724299,40.02,77894.8,76.6,-0.0814,7e-05,8.03541]
[1777301729843,40.01,77894.26,76.6,-0.08143,7e-05,8.03738]
[1777301729927,40.01,77894.26,76.6,-0.08143,7e-05,8.03738]
[1777301731653,40.01,77902.55,76.6,-0.08084,7e-05,7.99441]
[1777301737662,40.01,77904.33,76.6,-0.08067,7e-05,7.9799]
[1777301742698,40.01,77899.69,76.6,-0.08099,7e-05,8.00325]
[1777301747733,40.01,77897.5,76.6,-0.08113,7e-05,8.0137]
[1777301752768,40.01,77900.66,76.6,-0.0809,7e-05,7.99685]
[1777301757803,40.0,77895.36,76.6,-0.08127,7e-05,8.0235]
[1777301759036,40.0,77895.36,76.6,-0.08127,7e-05,8.0235]
[1777301759618,40.0,77894.54,76.6,-0.08132,7e-05,8.02757]
[1777301759820,40.0,77884.65,76.6,-0.08202,7e-05,8.07843]
[1777301761028,40.0,77868.38,76.6,-0.08318,7e-05,8.16247]
[1777301763444,40.0,77862.59,76.6,-0.08358,7e-05,8.19179]
[1777301763555,40.0,77862.59,76.6,-0.08358,7e-05,8.19179]
[1777301764058,40.0,77862.59,76.6,-0.08358,7e-05,8.19179]
[1777301764095,40.0,77846.24,76.6,-0.08477,7e-05,8.27704]
[1777301764213,40.0,77846.24,76.6,-0.08477,7e-05,8.27704]
[1777301764397,40.0,77846.24,76.6,-0.08477,7e-05,8.27704]
[1777301764632,40.0,77846.24,76.6,-0.08477,7e-05,8.27704]
[1777301764966,40.0,77846.24,76.6,-0.08477,7e-05,8.27704]
[1777301765186,40.0,77846.24,76.6,-0.08477,7e-05,8.27704]
[1777301765228,40.0,77846.24,76.6,-0.08477,7e-05,8.27704]
[1777301765175,40.0,77830.23,76.6,-0.08593,7e-05,8.36031]
[1777301765311,40.0,77830.23,76.6,-0.08593,7e-05,8.36031]
[1777301765459,40.0,77830.23,76.6,-0.08593,7e-05,8.36031]
[1777301765619,40.0,77830.23,76.6,-0.08593,7e-05,8.36031]
[1777301765945,40.0,77815.44,76.6,-0.08702,7e-05,8.43782]
[1777301767884,40.0,77803.75,76.6,-0.08788,7e-05,8.49864]
[1777301768390,40.0,77803.75,76.6,-0.08788,7e-05,8.49864]
[1777301768934,40.0,77803.75,76.6,-0.08788,7e-05,8.49864]
[1777301768968,39.99,77808.28,76.6,-0.08753,7e-05,8.47414]
[1777301769885,39.99,77808.28,76.6,-0.08753,7e-05,8.47414]
[1777301771691,39.99,77813.12,76.6,-0.08717,7e-05,8.44832]
[1777301772732,39.99,77813.11,76.6,-0.08717,7e-05,8.44827]
[1777301772762,39.99,77813.11,76.6,-0.08717,7e-05,8.44827]
[1777301772919,39.99,77819.4,76.6,-0.0867,7e-05,8.41499]
[1777301778177,39.99,77813.98,76.6,-0.08708,7e-05,8.44172]
[1777301782385,39.98,77818.45,76.6,-0.08671,7e-05,8.41577]
[1777301782989,39.98,77824.24,76.6,-0.08627,7e-05,8.38448]
[1777301785007,39.98,77834.42,76.6,-0.0855,7e-05,8.32955]
[1777301789205,39.97,77835.9,76.6,-0.08537,7e-05,8.31981]
[1777301789577,39.97,77840.71,76.6,-0.08501,7e-05,8.29395]
[1777301790163,39.97,77854.51,76.6,-0.084,7e-05,8.22123]
[1777301793063,39.96,77868.44,76.6,-0.08293,7e-05,8.14258]
[1777301793683,39.96,77868.44,76.6,-0.08293,7e-05,8.14258]
[1777301794070,39.96,77879.5,76.6,-0.08214,7e-05,8.08487]
[1777301796086,39.96,77867.87,76.6,-0.08296,7e-05,8.14457]
[1777301801121,39.96,77864.94,76.6,-0.08314,7e-05,8.15786]
[1777301803134,39.95,77854.31,76.6,-0.0839,7e-05,8.2124]
[1777301808170,39.95,77855.96,76.6,-0.08375,7e-05,8.20132]
[1777301810184,39.95,77868.47,76.6,-0.08283,7e-05,8.13533]
[1777301810797,39.95,77868.47,76.6,-0.08283,7e-05,8.13533]
[1777301812418,39.94,77881.07,76.6,-0.08192,7e-05,8.06941]
[1777301812445,39.94,77881.07,76.6,-0.08192,7e-05,8.06941]
[1777301816546,39.94,77870.38,76.6,-0.08267,7e-05,8.12366]
[1777301818743,39.94,77870.97,76.6,-0.08263,7e-05,8.12027]
[1777301822666,39.94,77874.87,76.6,-0.08233,7e-05,8.09879]
[1777301822722,39.94,77887.23,76.6,-0.08145,7e-05,8.03458]
[1777301824068,39.94,77887.23,76.6,-0.08145,7e-05,8.03458]
[1777301826485,39.93,77874.81,76.6,-0.08232,7e-05,8.09793]
[1777301829315,39.93,77874.89,76.6,-0.0823,7e-05,8.09694]
[1777301829755,39.93,77874.89,76.6,-0.0823,7e-05,8.09694]
[1777301830314,39.93,77878.42,76.6,-0.08205,7e-05,8.07837]
[1777301831754,39.93,77878.64,76.6,-0.08203,7e-05,8.07698]
[1777301833398,39.93,77878.19,76.6,-0.08205,7e-05,8.07853]
[1777301833510,39.93,77878.19,76.6,-0.08205,7e-05,8.07853]
[1777301834149,39.93,77858.17,76.6,-0.08348,7e-05,8.18209]
[1777301836508,39.93,77850.6,76.6,-0.08402,7e-05,8.22062]
[1777301842617,39.92,77851.8,76.6,-0.0839,7e-05,8.21206]
[1777301848172,39.91,77854.34,76.6,-0.08368,7e-05,8.19656]
[1777301853501,39.91,77859.62,76.6,-0.08322,7e-05,8.16123]
[1777301854479,39.91,77859.62,76.6,-0.08322,7e-05,8.16123]
[1777301859542,39.9,77860.37,76.6,-0.08313,7e-05,8.15493]
[1777301862890,39.9,77860.45,76.6,-0.08312,7e-05,8.15375]
[1777301868606,39.89,77866.43,76.6,-0.08265,7e-05,8.12028]
[1777301873641,39.89,77866.04,76.6,-0.08266,7e-05,8.12071]
[1777301878676,39.88,77866.04,76.6,-0.08264,7e-05,8.11911]
[1777301883711,39.88,77870.76,76.6,-0.08228,7e-05,8.09283]
[1777301888071,39.88,77864.18,76.6,-0.08274,7e-05,8.12609]
[1777301894099,39.87,77854.71,76.6,-0.08339,7e-05,8.17315]
[1777301894174,39.87,77854.71,76.6,-0.08339,7e-05,8.17315]
[1777301898816,39.86,77842.95,76.6,-0.0842,7e-05,8.23191]
[1777301900804,39.86,77834.0,76.6,-0.08485,7e-05,8.27832]
[1777301900830,39.86,77832.09,76.6,-0.08498,7e-05,8.28784]
[1777301903995,39.86,77822.23,76.6,-0.08569,7e-05,8.33827]
[1777301909893,39.85,77825.28,76.6,-0.08544,7e-05,8.32075]
[1777301914928,39.85,77832.89,76.6,-0.08482,7e-05,8.27436]
[1777301919963,39.85,77832.94,76.6,-0.0848,7e-05,8.27314]
[1777301924998,39.84,77830.36,76.6,-0.08498,7e-05,8.28568]
[1777301930033,39.84,77832.12,76.6,-0.08484,7e-05,8.27541]
[1777301935067,39.84,77825.35,76.6,-0.08532,7e-05,8.30996]
[1777301940197,39.84,77825.28,76.6,-0.08531,7e-05,8.30935]
[1777301940751,39.83,77826.18,76.6,-0.08524,7e-05,8.30437]
[1777301941110,39.83,77810.06,76.6,-0.08643,7e-05,8.38911]
[1777301946144,39.83,77806.8,76.6,-0.08664,7e-05,8.40442]
[1777301951180,39.82,77805.64,76.6,-0.0867,7e-05,8.40853]
[1777301956217,39.82,77806.88,76.6,-0.08658,7e-05,8.40003]
[1777301961252,39.81,77810.34,76.6,-0.0863,7e-05,8.37975]
[1777301964273,39.81,77821.02,76.6,-0.08549,7e-05,8.32228]
[1777301966447,39.81,77825.95,76.6,-0.08512,7e-05,8.29575]
[1777301968888,39.81,77826.71,76.6,-0.08506,7e-05,8.29123]
[1777301973745,39.8,77832.83,76.6,-0.08455,7e-05,8.25308]
[1777301979378,39.8,77830.19,76.6,-0.08473,7e-05,8.26567]
[1777301980630,39.8,77824.43,76.6,-0.08515,7e-05,8.29573]
[1777301981213,39.8,77824.43,76.6,-0.08515,7e-05,8.29573]
[1777301981392,39.8,77814.75,76.6,-0.08586,7e-05,8.34647]
[1777301986963,39.8,77811.55,76.6,-0.08607,7e-05,8.36158]
[1777301992854,39.79,77810.28,76.6,-0.08614,7e-05,8.36649]
[1777301999036,39.78,77812.45,76.6,-0.08595,7e-05,8.35275]
[1777302000554,39.78,77825.53,76.6,-0.08497,7e-05,8.28276]
[1777302002067,39.78,77825.53,76.6,-0.08497,7e-05,8.28276]
[1777302002440,39.78,77829.08,76.6,-0.0847,7e-05,8.2636]
[1777302002615,39.78,77829.08,76.6,-0.0847,7e-05,8.2636]
[1777302002640,39.78,77826.85,76.6,-0.08486,7e-05,8.27532]
[1777302008604,39.78,77819.92,76.6,-0.08535,7e-05,8.31012]
[1777302009730,39.78,77819.92,76.6,-0.08535,7e-05,8.31012]
[1777302009757,39.78,77823.68,76.6,-0.08507,7e-05,8.29]
[1777302010484,39.78,77823.68,76.6,-0.08507,7e-05,8.29]
[1777302011924,39.77,77829.96,76.6,-0.0846,7e-05,8.25634]
[1777302017663,39.76,77826.39,76.6,-0.08481,7e-05,8.27099]
[1777302022698,39.76,77832.91,76.6,-0.08429,7e-05,8.23392]
[1777302027733,39.75,77829.13,76.6,-0.08453,7e-05,8.25106]
[1777302029203,39.75,77829.13,76.6,-0.08453,7e-05,8.25106]
[1777302034781,39.74,77830.03,76.6,-0.08437,7e-05,8.23784]
[1777302039817,39.73,77829.25,76.6,-0.08439,7e-05,8.23934]
[1777302044551,39.73,77829.84,76.6,-0.08432,7e-05,8.23421]
[1777302046917,39.72,77830.33,76.6,-0.08427,7e-05,8.23062]
[1777302046958,39.72,77827.8,76.6,-0.08445,7e-05,8.24341]
[1777302047611,39.72,77827.8,76.6,-0.08445,7e-05,8.24341]
[1777302047896,39.72,77827.8,76.6,-0.08445,7e-05,8.24341]
[1777302047954,39.72,77807.48,76.6,-0.08595,7e-05,8.35038]
[1777302051160,39.72,77808.29,76.6,-0.08588,7e-05,8.34541]
[1777302056219,39.7,77799.91,76.6,-0.08637,7e-05,8.38061]
[1777302056995,39.7,77798.28,76.6,-0.08648,7e-05,8.38846]
[1777302057323,39.69,77785.1,76.6,-0.08747,8e-05,8.45808]
[1777302061157,39.69,77775.17,76.6,-0.08821,8e-05,8.5104]
[1777302062215,39.69,77775.17,76.6,-0.08821,8e-05,8.5104]
[1777302062402,39.69,77775.17,76.6,-0.08821,8e-05,8.5104]
[1777302062405,39.69,77775.17,76.6,-0.08821,8e-05,8.5104]
[1777302063500,39.69,77768.16,76.6,-0.08874,8e-05,8.54765]
[1777302062978,39.69,77753.51,76.6,-0.08986,8e-05,8.62618]
[1777302063736,39.69,77753.51,76.6,-0.08986,8e-05,8.62618]
[1777302069713,39.69,77756.62,76.6,-0.08958,8e-05,8.60708]
[1777302070634,39.68,77761.74,76.6,-0.08919,8e-05,8.57922]
[1777302074077,39.68,77767.93,76.6,-0.0887,8e-05,8.54508]
[1777302077295,39.68,77758.72,76.6,-0.08939,8e-05,8.59358]
[1777302082248,39.67,77774.62,76.6,-0.08815,8e-05,8.50634]
[1777302083238,39.67,77784.93,76.6,-0.08737,8e-05,8.45115]
[1777302089169,39.67,77778.5,76.6,-0.08784,8e-05,8.48456]
[1777302094204,39.67,77778.17,76.6,-0.08781,8e-05,8.48051]
[1777302099239,39.67,77769.38,76.6,-0.08846,8e-05,8.52654]
[1777302104487,39.66,77762.03,76.6,-0.08901,8e-05,8.56488]
[1777302105281,39.66,77783.0,76.6,-0.08741,8e-05,8.45223]
[1777302110316,39.66,77779.46,76.6,-0.08767,8e-05,8.47041]
[1777302113338,39.66,77789.01,76.6,-0.08695,8e-05,8.41918]
[1777302119380,39.66,77789.44,76.6,-0.08691,7e-05,8.41647]
[1777302122545,39.66,77790.35,76.6,-0.08684,7e-05,8.41147]
[1777302122551,39.66,77790.35,76.6,-0.08684,7e-05,8.41147]
[1777302122640,39.66,77790.06,76.6,-0.08686,7e-05,8.41294]
[1777302122769,39.66,77790.06,76.6,-0.08686,7e-05,8.41294]
[1777302123408,39.66,77803.57,76.6,-0.08584,7e-05,8.34045]
[1777302124218,39.66,77803.57,76.6,-0.08584,7e-05,8.34045]
[1777302124414,39.65,77800.38,76.6,-0.08607,7e-05,8.35665]
[1777302125413,39.65,77800.38,76.6,-0.08607,7e-05,8.35665]
[1777302125422,39.65,77798.41,76.6,-0.08621,7e-05,8.36673]
[1777302130458,39.63,77798.72,76.6,-0.08604,7e-05,8.35491]
[1777302132646,39.62,77799.03,76.6,-0.086,7e-05,8.35185]
[1777302135374,39.62,77796.41,76.6,-0.08618,7e-05,8.36435]
[1777302135493,39.62,77790.84,76.6,-0.08658,7e-05,8.39323]
[1777302140528,39.58,77782.09,76.6,-0.08706,8e-05,8.42664]
[1777302142296,39.58,77782.39,76.6,-0.08703,8e-05,8.42459]
[1777302142546,39.58,77782.04,76.6,-0.08705,8e-05,8.426]
[1777302146201,39.58,77777.91,76.6,-0.08736,8e-05,8.44777]
[1777302146519,39.58,77777.91,76.6,-0.08736,8e-05,8.44777]
[1777302149034,39.58,77763.22,76.6,-0.08846,8e-05,8.52587]
[1777302150468,39.58,77762.05,76.6,-0.08855,8e-05,8.53192]
[1777302152611,39.58,77750.6,76.6,-0.08937,8e-05,8.58773]
[1777302152674,39.58,77750.6,76.6,-0.08937,8e-05,8.58773]
[1777302152849,39.58,77750.6,76.6,-0.08937,8e-05,8.58773]
[1777302153935,39.58,77749.35,76.6,-0.08947,8e-05,8.59445]
[1777302154565,39.58,77749.35,76.6,-0.08947,8e-05,8.59445]
[1777302156474,39.57,77739.04,76.6,-0.09025,8e-05,8.64932]
[1777302156490,39.57,77739.04,76.6,-0.09025,8e-05,8.64932]
[1777302158664,39.57,77736.1,76.6,-0.09046,8e-05,8.66401]
[1777302160873,39.57,77738.02,76.6,-0.0903,8e-05,8.6528]
[1777302162774,39.57,77741.62,76.6,-0.09001,8e-05,8.6326]
[1777302162922,39.57,77741.62,76.6,-0.09001,8e-05,8.6326]
[1777302163450,39.57,77741.62,76.6,-0.09001,8e-05,8.6326]
[1777302164680,39.57,77747.32,76.6,-0.08957,8e-05,8.60119]
[1777302164973,39.57,77747.32,76.6,-0.08957,8e-05,8.60119]
[1777302165709,39.56,77731.56,76.6,-0.09077,8e-05,8.68555]
[1777302169084,39.56,77729.44,76.6,-0.09093,8e-05,8.69612]
[1777302169096,39.56,77729.44,76.6,-0.09093,8e-05,8.69612]
[1777302170382,39.56,77753.66,76.6,-0.08904,8e-05,8.56443]
[1777302175608,39.56,77748.56,76.6,-0.08942,8e-05,8.59084]
[1777302180870,39.55,77750.96,76.6,-0.08921,8e-05,8.57635]
[1777302185340,39.55,77761.14,76.6,-0.08842,8e-05,8.5205]
[1777302186278,39.55,77771.76,76.6,-0.08761,8e-05,8.46354]
[1777302191895,39.55,77772.8,76.6,-0.08752,8e-05,8.45752]
[1777302196930,39.55,77764.15,76.6,-0.08818,8e-05,8.50354]
[1777302199951,39.54,77754.1,76.6,-0.08893,8e-05,8.55685]
[1777302202993,39.54,77753.87,76.6,-0.08894,8e-05,8.55736]
[1777302207417,39.54,77748.3,76.6,-0.08936,8e-05,8.58652]
[1777302208125,39.54,77731.49,76.6,-0.09065,8e-05,8.67663]
[1777302213723,39.53,77724.67,76.6,-0.09111,8e-05,8.70647]
[1777302214546,39.53,77724.67,76.6,-0.09111,8e-05,8.70647]
[1777302215329,39.53,77724.9,76.6,-0.09107,8e-05,8.70431]
[1777302215594,39.53,77715.33,76.6,-0.09182,8e-05,8.75568]
[1777302220136,39.52,77705.81,76.6,-0.09253,8e-05,8.80507]
[1777302224337,39.52,77707.77,76.6,-0.09235,8e-05,8.79258]
[1777302228631,39.51,77701.85,76.6,-0.09278,8e-05,8.82242]
[1777302229051,39.51,77701.15,76.6,-0.09282,8e-05,8.82498]
[1777302229163,39.51,77687.14,76.6,-0.09394,8e-05,8.90151]
[1777302230059,39.51,77687.14,76.6,-0.09394,8e-05,8.90151]
[1777302234807,39.5,77692.46,76.6,-0.09346,8e-05,8.86895]
[1777302236582,39.5,77687.94,76.6,-0.09381,8e-05,8.89299]
[1777302239269,39.49,77686.87,76.6,-0.09387,8e-05,8.89666]
[1777302243236,39.49,77687.26,76.6,-0.09379,8e-05,8.89163]
[1777302245966,39.48,77679.48,76.6,-0.09438,8e-05,8.9313]
[1777302246283,39.48,77677.09,76.6,-0.09457,8e-05,8.94441]
[1777302246880,39.48,77677.09,76.6,-0.09457,8e-05,8.94441]
[1777302247485,39.48,77669.47,76.6,-0.09517,8e-05,8.98569]
[1777302248646,39.48,77669.47,76.6,-0.09517,8e-05,8.98569]
[1777302250528,39.47,77653.75,76.6,-0.09644,8e-05,9.0719]
[1777302251488,39.47,77653.75,76.6,-0.09644,8e-05,9.0719]
[1777302253334,39.47,77664.77,76.6,-0.09553,8e-05,9.00996]
[1777302254816,39.47,77666.92,76.6,-0.09536,8e-05,8.99813]
[1777302255702,39.47,77657.45,76.6,-0.09612,8e-05,9.04987]
[1777302256625,39.47,77657.45,76.6,-0.09612,8e-05,9.04987]
[1777302256758,39.47,77657.45,76.6,-0.09612,8e-05,9.04987]
[1777302256689,39.47,77648.02,76.6,-0.09688,8e-05,9.10166]
[1777302257152,39.47,77648.02,76.6,-0.09688,8e-05,9.10166]
[1777302257724,39.47,77613.58,76.6,-0.09973,8e-05,9.29286]
[1777302258019,39.47,77613.58,76.6,-0.09973,8e-05,9.29286]
[1777302258288,39.47,77613.58,76.6,-0.09973,8e-05,9.29286]
[1777302258452,39.47,77613.58,76.6,-0.09973,8e-05,9.29286]
[1777302258604,39.45,77588.79,76.6,-0.10172,8e-05,9.42479]
[1777302259193,39.45,77588.79,76.6,-0.10172,8e-05,9.42479]
[1777302260113,39.43,77585.82,76.6,-0.10186,9e-05,9.43326]
[1777302260576,39.43,77585.82,76.6,-0.10186,9e-05,9.43326]
[1777302260671,39.43,77585.82,76.6,-0.10186,9e-05,9.43326]
[1777302260681,39.43,77585.82,76.6,-0.10186,9e-05,9.43326]
[1777302261413,39.41,77579.88,76.6,-0.10225,9e-05,9.45899]
[1777302261481,39.41,77579.88,76.6,-0.10225,9e-05,9.45899]
[1777302261725,39.41,77579.88,76.6,-0.10225,9e-05,9.45899]
[1777302264568,39.35,77587.38,76.6,-0.10126,8e-05,9.39315]
[1777302264662,39.35,77587.38,76.6,-0.10126,8e-05,9.39315]
[1777302265053,39.33,77590.09,76.6,-0.10092,8e-05,9.37054]
[1777302266680,39.31,77585.85,76.6,-0.10118,8e-05,9.38796]
[1777302266751,39.29,77577.07,76.6,-0.10183,9e-05,9.43072]
[1777302267621,39.29,77577.07,76.6,-0.10183,9e-05,9.43072]
[1777302267668,39.28,77563.25,76.6,-0.10296,9e-05,9.5047]
[1777302267986,39.28,77563.25,76.6,-0.10296,9e-05,9.5047]
[1777302268764,39.28,77563.25,76.6,-0.10296,9e-05,9.5047]
[1777302268672,39.28,77522.4,76.6,-0.10652,9e-05,9.73623]
[1777302268801,39.28,77522.4,76.6,-0.10652,9e-05,9.73623]
[1777302269106,39.28,77522.4,76.6,-0.10652,9e-05,9.73623]
[1777302271676,39.25,77520.83,76.6,-0.10647,9e-05,9.7333]
[1777302271726,39.24,77527.6,76.6,-0.10574,9e-05,9.68386]
[1777302272882,39.21,77534.25,76.6,-0.10503,9e-05,9.63767]
[1777302273470,39.21,77534.25,76.6,-0.10503,9e-05,9.63767]
[1777302275630,39.19,77539.63,76.6,-0.10444,9e-05,9.59876]
[1777302275769,39.19,77537.23,76.6,-0.10464,9e-05,9.61169]
[1777302275878,39.19,77537.23,76.6,-0.10464,9e-05,9.61169]
[1777302276527,39.19,77537.23,76.6,-0.10464,9e-05,9.61169]
[1777302279205,39.18,77534.19,76.6,-0.10482,9e-05,9.62359]
[1777302279483,39.18,77534.19,76.6,-0.10482,9e-05,9.62359]
[1777302279530,39.18,77534.19,76.6,-0.10482,9e-05,9.62359]
[1777302279615,39.17,77521.47,76.6,-0.10593,9e-05,9.69567]
[1777302280589,39.17,77521.47,76.6,-0.10593,9e-05,9.69567]
[1777302280736,39.16,77518.89,76.6,-0.10608,9e-05,9.70522]
[1777302281499,39.16,77518.89,76.6,-0.10608,9e-05,9.70522]
[1777302282551,39.15,77501.79,76.6,-0.10752,9e-05,9.79778]
[1777302286277,39.12,77500.1,76.6,-0.10751,9e-05,9.79669]
[1777302287133,39.11,77497.8,76.6,-0.10766,9e-05,9.80635]
[1777302287320,39.11,77497.8,76.6,-0.10766,9e-05,9.80635]
[1777302287436,39.11,77497.8,76.6,-0.10766,9e-05,9.80635]
[1777302287559,39.11,77497.8,76.6,-0.10766,9e-05,9.80635]
[1777302287735,39.11,77454.19,76.6,-0.11161,9e-05,10.05772]
[1777302288097,39.11,77454.19,76.6,-0.11161,9e-05,10.05772]
[1777302288313,39.11,77454.19,76.6,-0.11161,9e-05,10.05772]
[1777302288494,39.11,77454.19,76.6,-0.11161,9e-05,10.05772]
[1777302288633,39.11,77454.19,76.6,-0.11161,9e-05,10.05772]
[1777302288783,39.08,77408.48,76.6,-0.1157,9e-05,10.31322]
[1777302288875,39.08,77408.48,76.6,-0.1157,9e-05,10.31322]
[1777302289054,39.08,77408.48,76.6,-0.1157,9e-05,10.31322]
[1777302289169,39.08,77408.48,76.6,-0.1157,9e-05,10.31322]
[1777302289559,39.08,77408.48,76.6,-0.1157,9e-05,10.31322]
[1777302289631,39.08,77408.48,76.6,-0.1157,9e-05,10.31322]
[1777302289701,39.08,77408.48,76.6,-0.1157,9e-05,10.31322]
[1777302289752,39.07,77358.81,76.6,-0.12038,0.0001,10.59947]
[1777302290590,39.07,77358.81,76.6,-0.12038,0.0001,10.59947]
[1777302290846,39.07,77343.14,76.6,-0.1219,0.0001,10.69176]
[1777302290966,39.07,77343.14,76.6,-0.1219,0.0001,10.69176]
[1777302291350,39.07,77343.14,76.6,-0.1219,0.0001,10.69176]
[1777302291409,39.07,77343.14,76.6,-0.1219,0.0001,10.69176]
[1777302291649,39.05,77329.95,76.6,-0.1231,0.0001,10.76356]
[1777302292550,39.05,77329.95,76.6,-0.1231,0.0001,10.76356]
[1777302292698,39.05,77329.95,76.6,-0.1231,0.0001,10.76356]
[1777302292881,39.04,77326.15,76.6,-0.12343,0.0001,10.78291]
[1777302293699,39.04,77326.15,76.6,-0.12343,0.0001,10.78291]
[1777302293823,39.04,77326.15,76.6,-0.12343,0.0001,10.78291]
[1777302293774,39.03,77328.98,76.6,-0.12309,0.0001,10.76254]
[1777302294453,39.03,77328.98,76.6,-0.12309,0.0001,10.76254]
[1777302294598,39.03,77328.98,76.6,-0.12309,0.0001,10.76254]
[1777302294667,39.03,77328.98,76.6,-0.12309,0.0001,10.76254]
[1777302294876,39.03,77334.42,76.6,-0.12252,0.0001,10.72839]
[1777302295215,39.03,77334.42,76.6,-0.12252,0.0001,10.72839]
[1777302295681,39.03,77355.07,76.6,-0.1205,0.0001,10.60657]
[1777302296071,39.03,77355.07,76.6,-0.1205,0.0001,10.60657]
[1777302296485,39.03,77355.07,76.6,-0.1205,0.0001,10.60657]
[1777302296688,39.0,77368.89,76.6,-0.11902,0.0001,10.51624]
[1777302297623,39.0,77368.89,76.6,-0.11902,0.0001,10.51624]
[1777302297830,39.0,77366.86,76.6,-0.11917,0.0001,10.52585]
[1777302298612,39.0,77366.86,76.6,-0.11917,0.0001,10.52585]
[1777302298622,39.0,77366.86,76.6,-0.11917,0.0001,10.52585]
[1777302298702,38.98,77359.46,76.6,-0.11981,0.0001,10.56442]
[1777302299351,38.98,77359.46,76.6,-0.11981,0.0001,10.56442]
[1777302299445,38.98,77359.46,76.6,-0.11981,0.0001,10.56442]
[1777302299515,38.98,77359.46,76.6,-0.11981,0.0001,10.56442]
[1777302300478,38.97,77363.14,76.6,-0.11938,0.0001,10.53836]
[1777302300716,38.96,77357.87,76.6,-0.11985,0.0001,10.56685]
[1777302301518,38.96,77357.87,76.6,-0.11985,0.0001,10.56685]
[1777302301742,38.95,77344.81,76.6,-0.12104,0.0001,10.63837]
[1777302302034,38.95,77344.81,76.6,-0.12104,0.0001,10.63837]
[1777302302084,38.95,77344.81,76.6,-0.12104,0.0001,10.63837]
[1777302302349,38.95,77344.81,76.6,-0.12104,0.0001,10.63837]
[1777302302419,38.95,77344.81,76.6,-0.12104,0.0001,10.63837]
[1777302302744,38.94,77340.53,76.6,-0.12139,0.0001,10.65965]
[1777302303019,38.94,77340.53,76.6,-0.12139,0.0001,10.65965]
[1777302306925,38.89,77334.2,76.6,-0.12175,0.0001,10.68087]
[1777302306941,38.89,77334.2,76.6,-0.12175,0.0001,10.68087]
[1777302307709,38.89,77334.2,76.6,-0.12175,0.0001,10.68087]
[1777302307782,38.88,77316.2,76.6,-0.12345,0.0001,10.78311]
[1777302308450,38.88,77316.2,76.6,-0.12345,0.0001,10.78311]
[1777302308791,38.87,77313.14,76.6,-0.12368,0.0001,10.79679]
[1777302310012,38.87,77319.29,76.6,-0.12306,0.0001,10.75972]
[1777302310784,38.87,77319.29,76.6,-0.12306,0.0001,10.75972]
[1777302310806,38.87,77340.57,76.6,-0.12097,0.0001,10.63358]
[1777302310985,38.87,77340.57,76.6,-0.12097,0.0001,10.63358]
[1777302311812,38.86,77354.43,76.6,-0.11956,0.0001,10.54787]
[1777302313057,38.85,77352.38,76.6,-0.11971,0.0001,10.5575]
[1777302313087,38.85,77352.38,76.6,-0.11971,0.0001,10.5575]
[1777302313771,38.85,77352.38,76.6,-0.11971,0.0001,10.5575]
[1777302313835,38.84,77365.7,76.6,-0.11838,0.0001,10.47621]
[1777302314039,38.84,77365.7,76.6,-0.11838,0.0001,10.47621]
[1777302314780,38.84,77365.7,76.6,-0.11838,0.0001,10.47621]
[1777302314802,38.84,77365.7,76.6,-0.11838,0.0001,10.47621]
[1777302314845,38.84,77390.91,76.6,-0.11593,0.0001,10.32529]
[1777302315198,38.84,77390.91,76.6,-0.11593,0.0001,10.32529]
[1777302315855,38.83,77409.53,76.6,-0.11415,9e-05,10.21474]
[1777302316217,38.83,77409.53,76.6,-0.11415,9e-05,10.21474]
[1777302316861,38.83,77421.98,76.6,-0.11296,9e-05,10.14059]
[1777302316982,38.83,77421.98,76.6,-0.11296,9e-05,10.14059]
[1777302316987,38.83,77421.98,76.6,-0.11296,9e-05,10.14059]
[1777302317376,38.83,77421.98,76.6,-0.11296,9e-05,10.14059]
[1777302317710,38.83,77421.98,76.6,-0.11296,9e-05,10.14059]
[1777302317718,38.83,77421.98,76.6,-0.11296,9e-05,10.14059]
[1777302317743,38.83,77421.98,76.6,-0.11296,9e-05,10.14059]
[1777302317857,38.83,77421.98,76.6,-0.11296,9e-05,10.14059]
[1777302318051,38.83,77421.98,76.6,-0.11296,9e-05,10.14059]
[1777302318405,38.83,77421.98,76.6,-0.11296,9e-05,10.14059]
[1777302318844,38.83,77421.98,76.6,-0.11296,9e-05,10.14059]
[1777302318853,38.83,77438.34,76.6,-0.11145,9e-05,10.04531]
[1777302319168,38.83,77438.34,76.6,-0.11145,9e-05,10.04531]
[1777302319227,38.83,77438.34,76.6,-0.11145,9e-05,10.04531]
[1777302319502,38.83,77438.34,76.6,-0.11145,9e-05,10.04531]
[1777302319654,38.83,77438.34,76.6,-0.11145,9e-05,10.04531]
[1777302319836,38.83,77438.34,76.6,-0.11145,9e-05,10.04531]
[1777302319711,38.83,77455.76,76.6,-0.10985,9e-05,9.94433]
[1777302320101,38.83,77455.76,76.6,-0.10985,9e-05,9.94433]
[1777302320140,38.83,77455.76,76.6,-0.10985,9e-05,9.94433]
[1777302320196,38.83,77455.76,76.6,-0.10985,9e-05,9.94433]
[1777302320803,38.83,77455.76,76.6,-0.10985,9e-05,9.94433]
[1777302320816,38.83,77492.04,76.6,-0.10658,9e-05,9.73442]
[1777302321374,38.83,77492.04,76.6,-0.10658,9e-05,9.73442]
[1777302321438,38.83,77492.04,76.6,-0.10658,9e-05,9.73442]
[1777302321541,38.83,77492.04,76.6,-0.10658,9e-05,9.73442]
[1777302321567,38.83,77510.82,76.6,-0.10491,9e-05,9.62633]
[1777302322538,38.83,77492.36,76.6,-0.10655,9e-05,9.73284]
[1777302323475,38.83,77481.22,76.6,-0.10755,9e-05,9.79697]
[1777302323929,38.83,77481.22,76.6,-0.10755,9e-05,9.79697]
[1777302324073,38.83,77490.97,76.6,-0.10667,9e-05,9.74039]
[1777302329288,38.83,77496.43,76.6,-0.10617,9e-05,9.70815]
[1777302329647,38.83,77496.43,76.6,-0.10617,9e-05,9.70815]
[1777302330073,38.83,77509.46,76.6,-0.10501,9e-05,9.63305]
[1777302331001,38.83,77523.47,76.6,-0.10373,9e-05,9.54766]
[1777302334888,38.83,77525.73,76.6,-0.10354,9e-05,9.53493]
[1777302335170,38.83,77528.69,76.6,-0.10328,9e-05,9.51822]
[1777302335864,38.83,77528.69,76.6,-0.10328,9e-05,9.51822]
[1777302335900,38.83,77540.67,76.6,-0.10224,9e-05,9.44967]
[1777302336129,38.83,77540.67,76.6,-0.10224,9e-05,9.44967]
[1777302336176,38.83,77540.67,76.6,-0.10224,9e-05,9.44967]
[1777302336552,38.83,77540.67,76.6,-0.10224,9e-05,9.44967]
[1777302337632,38.83,77548.88,76.6,-0.10152,9e-05,9.40253]
[1777302337756,38.83,77549.93,76.6,-0.10143,9e-05,9.39622]
[1777302338111,38.83,77549.93,76.6,-0.10143,9e-05,9.39622]
[1777302338816,38.83,77539.95,76.6,-0.10229,9e-05,9.45304]
[1777302342804,38.83,77549.99,76.6,-0.10142,9e-05,9.39569]
[1777302348125,38.83,77542.64,76.6,-0.10205,9e-05,9.4376]
[1777302353468,38.83,77538.47,76.6,-0.10241,9e-05,9.46117]
[1777302357062,38.83,77537.77,76.6,-0.10247,9e-05,9.46491]
[1777302357172,38.83,77537.77,76.6,-0.10247,9e-05,9.46491]
[1777302357211,38.83,77537.77,76.6,-0.10247,9e-05,9.46491]
[1777302357244,38.83,77537.77,76.6,-0.10247,9e-05,9.46491]
[1777302357741,38.83,77527.83,76.6,-0.10334,9e-05,9.52176]
[1777302358059,38.83,77527.83,76.6,-0.10334,9e-05,9.52176]
[1777302358849,38.83,77515.97,76.6,-0.10438,9e-05,9.58973]
[1777302359203,38.83,77505.47,76.6,-0.1053,9e-05,9.65005]
[1777302361130,38.83,77509.09,76.6,-0.10498,9e-05,9.62916]
[1777302361636,38.83,77509.09,76.6,-0.10498,9e-05,9.62916]
[1777302362334,38.82,77513.82,76.6,-0.10456,9e-05,9.60165]
[1777302362381,38.82,77513.41,76.6,-0.1046,9e-05,9.60401]
[1777302366095,38.82,77516.47,76.6,-0.10431,9e-05,9.58557]
[1777302366728,38.82,77516.47,76.6,-0.10431,9e-05,9.58557]
[1777302368160,38.82,77528.44,76.6,-0.10326,9e-05,9.5165]
[1777302369937,38.82,77542.26,76.6,-0.10205,9e-05,9.43717]
[1777302371694,38.82,77539.01,76.6,-0.10233,9e-05,9.45563]
[1777302376743,38.82,77530.65,76.6,-0.10305,9e-05,9.50289]
[1777302382277,38.82,77536.54,76.6,-0.10253,9e-05,9.46848]
[1777302387734,38.82,77531.2,76.6,-0.10298,9e-05,9.49833]
[1777302395575,38.81,77523.68,76.6,-0.10357,9e-05,9.53523]
[1777302401452,38.81,77527.77,76.6,-0.1032,9e-05,9.51054]
[1777302407549,38.8,77522.71,76.6,-0.10362,9e-05,9.53806]
[1777302408556,38.8,77536.52,76.6,-0.10241,9e-05,9.45883]
[1777302410002,38.8,77525.12,76.6,-0.1034,9e-05,9.52372]
[1777302415605,38.8,77522.43,76.6,-0.10362,9e-05,9.53794]
[1777302420640,38.8,77517.52,76.6,-0.10403,9e-05,9.56466]
[1777302423661,38.79,77533.19,76.6,-0.10265,9e-05,9.47421]
[1777302426289,38.79,77535.32,76.6,-0.10246,9e-05,9.46182]
[1777302426294,38.79,77535.32,76.6,-0.10246,9e-05,9.46182]
[1777302426818,38.79,77538.37,76.6,-0.10219,9e-05,9.44395]
[1777302430735,38.79,77540.77,76.6,-0.10196,9e-05,9.42908]
[1777302430841,38.79,77535.93,76.6,-0.10237,9e-05,9.45634]
[1777302432979,38.79,77526.29,76.6,-0.10321,9e-05,9.51128]
[1777302433733,38.79,77511.95,76.6,-0.10447,9e-05,9.59354]
[1777302434805,38.79,77511.95,76.6,-0.10447,9e-05,9.59354]
[1777302436066,38.79,77506.12,76.6,-0.10498,9e-05,9.6266]
[1777302436505,38.79,77500.77,76.6,-0.10545,9e-05,9.65705]
[1777302436598,38.79,77500.77,76.6,-0.10545,9e-05,9.65705]
[1777302436737,38.79,77500.77,76.6,-0.10545,9e-05,9.65705]
[1777302436753,38.79,77500.77,76.6,-0.10545,9e-05,9.65705]
[1777302436866,38.79,77500.77,76.6,-0.10545,9e-05,9.65705]
[1777302436873,38.79,77474.32,76.6,-0.10782,9e-05,9.80972]
[1777302437400,38.79,77474.32,76.6,-0.10782,9e-05,9.80972]
[1777302437579,38.79,77474.32,76.6,-0.10782,9e-05,9.80972]
[1777302437799,38.79,77467.22,76.6,-0.10845,9e-05,9.85056]
[1777302440982,38.79,77459.59,76.6,-0.10914,9e-05,9.89469]
[1777302443946,38.78,77450.56,76.6,-0.10996,9e-05,9.94683]
[1777302444070,38.78,77461.56,76.6,-0.10896,9e-05,9.88271]
[1777302445894,38.78,77448.81,76.6,-0.11012,9e-05,9.95674]
[1777302447830,38.78,77435.98,76.6,-0.11129,9e-05,10.03087]
[1777302452978,38.78,77442.91,76.6,-0.11059,9e-05,9.98437]
[1777302458567,38.77,77431.85,76.6,-0.11159,9e-05,10.04719]
[1777302460923,38.77,77440.93,76.6,-0.11073,9e-05,9.99332]
[1777302462937,38.77,77432.0,76.6,-0.11155,9e-05,10.04494]
[1777302465958,38.77,77441.53,76.6,-0.11066,9e-05,9.98851]
[1777302470993,38.77,77449.76,76.6,-0.10989,9e-05,9.93955]
[1777302472824,38.77,77450.29,76.6,-0.10983,9e-05,9.93633]
[1777302474632,38.76,77456.44,76.6,-0.10927,9e-05,9.9003]
[1777302474635,38.76,77456.44,76.6,-0.10927,9e-05,9.9003]
[1777302474647,38.76,77456.44,76.6,-0.10927,9e-05,9.9003]
[1777302474869,38.76,77456.44,76.6,-0.10927,9e-05,9.9003]
[1777302475022,38.76,77476.5,76.6,-0.10745,9e-05,9.78387]
[1777302475179,38.76,77476.5,76.6,-0.10745,9e-05,9.78387]
[1777302475330,38.76,77476.5,76.6,-0.10745,9e-05,9.78387]
[1777302476029,38.76,77484.34,76.6,-0.10674,9e-05,9.73801]
[1777302476473,38.76,77484.34,76.6,-0.10674,9e-05,9.73801]
[1777302477036,38.76,77486.99,76.6,-0.1065,9e-05,9.72256]
[1777302479106,38.76,77486.99,76.6,-0.10649,9e-05,9.72243]
[1777302479120,38.76,77486.99,76.6,-0.10649,9e-05,9.72243]
[1777302479221,38.76,77492.23,76.6,-0.10602,9e-05,9.69206]
[1777302480062,38.76,77492.23,76.6,-0.10602,9e-05,9.69206]
[1777302480057,38.76,77495.36,76.6,-0.10574,9e-05,9.67364]
[1777302480170,38.76,77495.36,76.6,-0.10574,9e-05,9.67364]
[1777302480490,38.76,77495.36,76.6,-0.10574,9e-05,9.67364]
[1777302485499,38.76,77486.64,76.6,-0.10649,9e-05,9.72207]
[1777302486105,38.76,77507.69,76.6,-0.10462,9e-05,9.60072]
[1777302486676,38.76,77507.69,76.6,-0.10462,9e-05,9.60072]
[1777302486719,38.76,77507.69,76.6,-0.10462,9e-05,9.60072]
[1777302487111,38.75,77508.35,76.6,-0.10455,9e-05,9.5963]
[1777302487138,38.75,77508.35,76.6,-0.10455,9e-05,9.5963]
[1777302487563,38.75,77508.35,76.6,-0.10455,9e-05,9.5963]
[1777302488616,38.75,77504.87,76.6,-0.10485,9e-05,9.61577]
[1777302490867,38.75,77500.48,76.6,-0.10522,9e-05,9.63987]
[1777302492154,38.75,77502.69,76.6,-0.10501,9e-05,9.62597]
[1777302492268,38.75,77502.69,76.6,-0.10501,9e-05,9.62597]
[1777302492820,38.75,77493.16,76.6,-0.10585,9e-05,9.68058]
[1777302494102,38.75,77493.16,76.6,-0.10585,9e-05,9.68058]
[1777302494132,38.75,77481.57,76.6,-0.10688,9e-05,9.74712]
[1777302497383,38.74,77474.88,76.6,-0.10747,9e-05,9.78486]
[1777302497508,38.74,77474.88,76.6,-0.10747,9e-05,9.78486]
[1777302498183,38.74,77479.07,76.6,-0.10707,9e-05,9.75969]
[1777302500009,38.74,77482.78,76.6,-0.10674,9e-05,9.73823]
[1777302500747,38.74,77490.04,76.6,-0.10608,9e-05,9.69553]
[1777302502892,38.74,77479.48,76.6,-0.10702,9e-05,9.75619]
[1777302503430,38.73,77477.61,76.6,-0.10718,9e-05,9.76616]
[1777302503450,38.73,77488.27,76.6,-0.10622,9e-05,9.7045]
[1777302504397,38.73,77488.27,76.6,-0.10622,9e-05,9.7045]
[1777302504528,38.73,77488.27,76.6,-0.10622,9e-05,9.7045]
[1777302505238,38.73,77476.56,76.6,-0.10726,9e-05,9.77156]
[1777302506514,38.73,77476.56,76.6,-0.10726,9e-05,9.77156]
[1777302506948,38.73,77476.56,76.6,-0.10726,9e-05,9.77156]
[1777302507001,38.73,77473.76,76.6,-0.1075,9e-05,9.78717]
[1777302508259,38.73,77464.79,76.6,-0.10832,9e-05,9.83929]
[1777302512039,38.73,77466.12,76.6,-0.1082,9e-05,9.83172]
[1777302512045,38.73,77466.12,76.6,-0.1082,9e-05,9.83172]
[1777302512078,38.73,77466.12,76.6,-0.1082,9e-05,9.83172]
[1777302512087,38.73,77466.12,76.6,-0.1082,9e-05,9.83172]
[1777302512086,38.73,77467.76,76.6,-0.10801,9e-05,9.81739]
[1777302512302,38.73,77467.76,76.6,-0.10801,9e-05,9.81739]
[1777302512832,38.73,77467.76,76.6,-0.10801,9e-05,9.81739]
[1777302513295,38.73,77481.91,76.6,-0.10672,9e-05,9.73499]
[1777302515309,38.73,77474.09,76.6,-0.10743,9e-05,9.78018]
[1777302515785,38.73,77474.09,76.6,-0.10743,9e-05,9.78018]
[1777302515829,38.73,77474.09,76.6,-0.10743,9e-05,9.78018]
[1777302515899,38.73,77471.86,76.6,-0.10762,9e-05,9.79249]
[1777302517134,38.73,77461.89,76.6,-0.10852,9e-05,9.8504]
[1777302518435,38.73,77462.64,76.6,-0.10845,9e-05,9.84604]
[1777302518602,38.73,77464.32,76.6,-0.1083,9e-05,9.83635]
[1777302520611,38.73,77471.45,76.6,-0.10765,9e-05,9.79475]
[1777302520649,38.73,77471.45,76.6,-0.10765,9e-05,9.79475]
[1777302520686,38.73,77470.56,76.6,-0.10773,9e-05,9.79974]
[1777302522068,38.73,77470.56,76.6,-0.10773,9e-05,9.79974]
[1777302522125,38.73,77474.58,76.6,-0.10736,9e-05,9.77582]
[1777302523035,38.73,77474.58,76.6,-0.10736,9e-05,9.77582]
[1777302523075,38.73,77475.06,76.6,-0.10731,9e-05,9.77289]
[1777302524013,38.73,77475.06,76.6,-0.10731,9e-05,9.77289]
[1777302524020,38.73,77475.06,76.6,-0.10731,9e-05,9.77289]
[1777302524064,38.73,77468.05,76.6,-0.10795,9e-05,9.81364]
[1777302524874,38.73,77468.05,76.6,-0.10795,9e-05,9.81364]
[1777302525084,38.73,77471.12,76.6,-0.10767,9e-05,9.79566]
[1777302529818,38.73,77467.4,76.6,-0.10801,9e-05,9.8175]
[1777302529878,38.73,77465.98,76.6,-0.10814,9e-05,9.82595]
[1777302531287,38.73,77461.39,76.6,-0.10856,9e-05,9.8526]
[1777302531431,38.73,77465.24,76.6,-0.1082,9e-05,9.82999]
[1777302532726,38.73,77465.24,76.6,-0.1082,9e-05,9.82999]
[1777302532758,38.73,77465.24,76.6,-0.1082,9e-05,9.82999]
[1777302533040,38.73,77465.24,76.6,-0.1082,9e-05,9.82999]
[1777302533139,38.73,77466.77,76.6,-0.10807,9e-05,9.82132]
[1777302533742,38.73,77480.87,76.6,-0.1068,9e-05,9.73962]
[1777302534661,38.73,77480.87,76.6,-0.1068,9e-05,9.73962]
[1777302535721,38.73,77489.17,76.6,-0.10605,9e-05,9.69125]
[1777302536853,38.73,77489.66,76.6,-0.10599,9e-05,9.68779]
[1777302537522,38.72,77478.35,76.6,-0.107,9e-05,9.75287]
[1777302542528,38.72,77485.84,76.6,-0.10631,9e-05,9.70788]
[1777302544330,38.72,77476.07,76.6,-0.10717,9e-05,9.76369]
[1777302546485,38.72,77484.56,76.6,-0.1064,9e-05,9.71375]
[1777302546528,38.72,77484.56,76.6,-0.1064,9e-05,9.71375]
[1777302546536,38.72,77478.04,76.6,-0.10698,9e-05,9.75114]
[1777302547744,38.72,77478.04,76.6,-0.10698,9e-05,9.75114]
[1777302548124,38.71,77469.97,76.6,-0.1077,9e-05,9.79764]
[1777302548744,38.71,77469.97,76.6,-0.1077,9e-05,9.79764]
[1777302548763,38.71,77469.97,76.6,-0.1077,9e-05,9.79764]
[1777302548765,38.71,77469.97,76.6,-0.1077,9e-05,9.79764]
[1777302548843,38.71,77469.97,76.6,-0.1077,9e-05,9.79764]
[1777302548944,38.71,77470.07,76.6,-0.10769,9e-05,9.7972]
[1777302549643,38.71,77470.07,76.6,-0.10769,9e-05,9.7972]
[1777302550625,38.71,77475.69,76.6,-0.10719,9e-05,9.76463]
[1777302550988,38.71,77475.69,76.6,-0.10719,9e-05,9.76463]
[1777302551725,38.71,77479.57,76.6,-0.10683,9e-05,9.74165]
[1777302552045,38.71,77479.57,76.6,-0.10683,9e-05,9.74165]
[1777302555088,38.71,77481.21,76.6,-0.10667,9e-05,9.73139]
[1777302555200,38.71,77481.21,76.6,-0.10667,9e-05,9.73139]
[1777302555137,38.71,77482.17,76.6,-0.10657,9e-05,9.7251]
[1777302555321,38.71,77482.17,76.6,-0.10657,9e-05,9.7251]
[1777302555579,38.71,77482.17,76.6,-0.10657,9e-05,9.7251]
[1777302555811,38.71,77482.17,76.6,-0.10657,9e-05,9.7251]
[1777302555815,38.71,77482.17,76.6,-0.10657,9e-05,9.7251]
[1777302555880,38.71,77482.17,76.6,-0.10657,9e-05,9.7251]
[1777302556039,38.71,77482.17,76.6,-0.10657,9e-05,9.7251]
[1777302556052,38.71,77487.58,76.6,-0.10609,9e-05,9.69382]
[1777302556320,38.71,77487.58,76.6,-0.10609,9e-05,9.69382]
[1777302556610,38.71,77484.69,76.6,-0.10634,9e-05,9.71018]
[1777302560557,38.7,77482.72,76.6,-0.1065,9e-05,9.72018]
[1777302565621,38.7,77476.5,76.6,-0.10703,9e-05,9.75463]
[1777302565695,38.7,77476.5,76.6,-0.10703,9e-05,9.75463]
[1777302566525,38.7,77476.67,76.6,-0.10701,9e-05,9.75322]
[1777302570316,38.7,77476.88,76.6,-0.10697,9e-05,9.7504]
[1777302570321,38.7,77476.88,76.6,-0.10697,9e-05,9.7504]
[1777302570711,38.69,77477.61,76.6,-0.1069,9e-05,9.74577]
[1777302571718,38.69,77477.61,76.6,-0.1069,9e-05,9.74577]
[1777302573709,38.69,77475.99,76.6,-0.10699,9e-05,9.74985]
[1777302573951,38.69,77473.88,76.6,-0.10718,9e-05,9.76228]
[1777302575748,38.69,77459.93,76.6,-0.10845,9e-05,9.84344]
[1777302580783,38.7,77460.76,76.6,-0.10838,9e-05,9.839]
[1777302583804,38.7,77472.13,76.6,-0.10735,9e-05,9.77321]
[1777302586825,38.7,77461.27,76.6,-0.10835,9e-05,9.8367]
[1777302588839,38.7,77451.58,76.6,-0.10923,9e-05,9.89329]
[1777302594079,38.7,77457.34,76.6,-0.10871,9e-05,9.85977]
[1777302596895,38.7,77448.45,76.6,-0.10952,9e-05,9.91169]
[1777302601930,38.7,77445.15,76.6,-0.10982,9e-05,9.93077]
[1777302606982,38.7,77444.62,76.6,-0.10987,9e-05,9.93377]
[1777302607481,38.7,77445.71,76.6,-0.10977,9e-05,9.92738]
[1777302607508,38.7,77445.71,76.6,-0.10977,9e-05,9.92738]
[1777302607596,38.7,77445.71,76.6,-0.10977,9e-05,9.92738]
[1777302608077,38.7,77452.94,76.6,-0.1091,9e-05,9.88492]
[1777302608819,38.7,77452.94,76.6,-0.1091,9e-05,9.88492]
[1777302609122,38.7,77455.74,76.6,-0.10884,9e-05,9.86834]
[1777302613642,38.7,77449.57,76.6,-0.10941,9e-05,9.90429]
[1777302613644,38.7,77449.57,76.6,-0.10941,9e-05,9.90429]
[1777302613647,38.7,77449.57,76.6,-0.10941,9e-05,9.90429]
[1777302614246,38.7,77449.57,76.6,-0.10941,9e-05,9.90429]
[1777302614061,38.7,77457.1,76.6,-0.10872,9e-05,9.86047]
[1777302615691,38.69,77462.6,76.6,-0.10821,9e-05,9.82792]
[1777302616252,38.69,77462.6,76.6,-0.10821,9e-05,9.82792]
[1777302616032,38.69,77463.7,76.6,-0.10811,9e-05,9.82163]
[1777302617511,38.7,77465.12,76.6,-0.10798,9e-05,9.81349]
[1777302617542,38.7,77465.12,76.6,-0.10798,9e-05,9.81349]
[1777302618045,38.69,77472.07,76.6,-0.10735,9e-05,9.77298]
[1777302618598,38.69,77472.07,76.6,-0.10735,9e-05,9.77298]
[1777302619053,38.69,77475.22,76.6,-0.10706,9e-05,9.75429]
[1777302620684,38.69,77475.82,76.6,-0.107,9e-05,9.75041]
[1777302621736,38.69,77477.97,76.6,-0.1068,9e-05,9.73756]
[1777302622273,38.69,77477.97,76.6,-0.1068,9e-05,9.73756]
[1777302623932,38.69,77474.48,76.6,-0.1071,9e-05,9.75703]
[1777302624088,38.69,77471.92,76.6,-0.10733,9e-05,9.77146]
[1777302626514,38.69,77473.5,76.6,-0.10718,9e-05,9.76207]
[1777302627109,38.69,77472.61,76.6,-0.10727,9e-05,9.76742]
[1777302632143,38.69,77470.07,76.6,-0.10746,9e-05,9.77787]
[1777302635995,38.69,77472.48,76.6,-0.10725,9e-05,9.76442]
[1777302636109,38.69,77472.48,76.6,-0.10725,9e-05,9.76442]
[1777302636172,38.69,77474.68,76.6,-0.10705,9e-05,9.75184]
[1777302637661,38.69,77479.35,76.6,-0.10663,9e-05,9.72467]
[1777302638019,38.69,77479.35,76.6,-0.10663,9e-05,9.72467]
[1777302638186,38.69,77483.44,76.6,-0.10626,9e-05,9.70092]
[1777302639367,38.69,77487.0,76.6,-0.10594,9e-05,9.68]
[1777302645076,38.69,77492.63,76.6,-0.10542,9e-05,9.64607]
[1777302646636,38.69,77503.88,76.6,-0.10441,9e-05,9.58072]
[1777302649266,38.68,77515.57,76.6,-0.10337,9e-05,9.51308]
[1777302654301,38.68,77513.0,76.6,-0.1036,9e-05,9.52759]
[1777302659336,38.68,77511.6,76.6,-0.10371,9e-05,9.53519]
[1777302664371,38.68,77499.51,76.6,-0.10477,9e-05,9.60437]
[1777302666016,38.68,77499.51,76.6,-0.10477,9e-05,9.60437]
[1777302667610,38.68,77494.91,76.6,-0.10518,9e-05,9.63049]
[1777302668069,38.68,77494.91,76.6,-0.10518,9e-05,9.63049]
[1777302669878,38.68,77497.04,76.6,-0.10498,9e-05,9.61775]
[1777302670532,38.68,77497.66,76.6,-0.10492,9e-05,9.61375]
[1777302670952,38.68,77497.66,76.6,-0.10492,9e-05,9.61375]
[1777302671003,38.68,77497.66,76.6,-0.10492,9e-05,9.61375]
[1777302673396,38.68,77496.05,76.6,-0.10506,9e-05,9.62258]
[1777302676464,38.67,77483.31,76.6,-0.10618,9e-05,9.69522]
[1777302681499,38.67,77486.42,76.6,-0.10588,9e-05,9.67564]
[1777302686534,38.67,77481.25,76.6,-0.10631,9e-05,9.70398]
[1777302690981,38.66,77482.0,76.6,-0.10623,9e-05,9.69865]
[1777302693861,38.66,77473.63,76.6,-0.10692,9e-05,9.74075]
[1777302693899,38.66,77472.96,76.6,-0.10698,9e-05,9.74463]
[1777302697010,38.66,77469.59,76.6,-0.10727,9e-05,9.76367]
[1777302697261,38.66,77472.78,76.6,-0.10698,9e-05,9.74497]
[1777302697703,38.66,77472.78,76.6,-0.10698,9e-05,9.74497]
[1777302697972,38.66,77487.87,76.6,-0.10563,9e-05,9.6576]
[1777302699276,38.66,77499.56,76.6,-0.10458,9e-05,9.58967]
[1777302700366,38.66,77501.19,76.6,-0.10444,9e-05,9.58027]
[1777302702444,38.66,77502.45,76.6,-0.10432,9e-05,9.57272]
[1777302703250,38.66,77502.45,76.6,-0.10432,9e-05,9.57272]
[1777302703275,38.66,77502.45,76.6,-0.10432,9e-05,9.57272]
[1777302706324,38.66,77497.67,76.6,-0.10474,9e-05,9.5998]
[1777302707681,38.65,77508.95,76.6,-0.10373,9e-05,9.53434]
[1777302711305,38.65,77518.3,76.6,-0.10291,9e-05,9.48039]
[1777302716341,38.65,77511.79,76.6,-0.10348,9e-05,9.51768]
[1777302721741,38.65,77513.39,76.6,-0.10333,9e-05,9.50792]
[1777302726814,38.65,77523.66,76.6,-0.10243,9e-05,9.44864]
[1777302730842,38.65,77512.68,76.6,-0.10339,9e-05,9.51158]
[1777302731906,38.65,77512.68,76.6,-0.10339,9e-05,9.51158]
[1777302732249,38.65,77501.52,76.6,-0.10437,9e-05,9.57557]
[1777302732662,38.65,77501.52,76.6,-0.10437,9e-05,9.57557]
[1777302733050,38.65,77501.52,76.6,-0.10437,9e-05,9.57557]
[1777302733126,38.65,77491.65,76.6,-0.10524,9e-05,9.63226]
[1777302738525,38.65,77487.27,76.6,-0.10563,9e-05,9.65764]
[1777302741263,38.65,77488.11,76.6,-0.10556,9e-05,9.6528]
[1777302741362,38.65,77487.22,76.6,-0.10564,9e-05,9.65801]
[1777302746958,38.65,77494.26,76.6,-0.10499,9e-05,9.61592]
[1777302751230,38.64,77493.8,76.6,-0.10502,9e-05,9.61789]
[1777302751717,38.64,77489.32,76.6,-0.10537,9e-05,9.63834]
[1777302752077,38.64,77479.7,76.6,-0.10623,9e-05,9.694]
[1777302754119,38.64,77471.35,76.6,-0.10698,9e-05,9.74246]
[1777302754223,38.64,77467.92,76.6,-0.10729,9e-05,9.76228]
[1777302756352,38.64,77456.21,76.6,-0.10835,9e-05,9.83052]
[1777302761517,38.64,77458.0,76.6,-0.1082,9e-05,9.82056]
[1777302766552,38.65,77452.26,76.6,-0.10873,9e-05,9.85436]
[1777302769009,38.65,77451.25,76.6,-0.10882,9e-05,9.86028]
[1777302769103,38.65,77451.25,76.6,-0.10882,9e-05,9.86028]
[1777302769174,38.65,77455.88,76.6,-0.1084,9e-05,9.83335]
[1777302770580,38.64,77465.69,76.6,-0.1075,9e-05,9.77589]
[1777302774152,38.64,77464.57,76.6,-0.1076,9e-05,9.78206]
[1777302775468,38.64,77465.34,76.6,-0.10752,9e-05,9.77726]
[1777302775615,38.64,77464.79,76.6,-0.10757,9e-05,9.78029]
[1777302776766,38.64,77464.79,76.6,-0.10757,9e-05,9.78029]
[1777302777060,38.64,77468.33,76.6,-0.10725,9e-05,9.75989]
[1777302777946,38.64,77468.33,76.6,-0.10725,9e-05,9.75989]
[1777302778032,38.64,77470.52,76.6,-0.10705,9e-05,9.74705]
[1777302779756,38.64,77479.55,76.6,-0.10623,9e-05,9.69395]
[1777302783671,38.64,77468.25,76.6,-0.10722,9e-05,9.75804]
[1777302784970,38.64,77468.25,76.6,-0.10722,9e-05,9.75804]
[1777302785113,38.64,77467.81,76.6,-0.10726,9e-05,9.76016]
[1777302786234,38.64,77458.07,76.6,-0.10814,9e-05,9.81666]
[1777302786542,38.64,77458.07,76.6,-0.10814,9e-05,9.81666]
[1777302786692,38.63,77456.14,76.6,-0.10831,9e-05,9.82769]
[1777302791727,38.64,77458.75,76.6,-0.10808,9e-05,9.81281]
[1777302796762,38.64,77462.78,76.6,-0.10772,9e-05,9.79008]
[1777302801371,38.64,77455.42,76.6,-0.1084,9e-05,9.83325]
[1777302801422,38.64,77455.06,76.6,-0.10843,9e-05,9.83548]
[1777302801484,38.64,77455.06,76.6,-0.10843,9e-05,9.83548]
[1777302802224,38.64,77455.06,76.6,-0.10843,9e-05,9.83548]
[1777302802318,38.64,77460.71,76.6,-0.10791,9e-05,9.80241]
[1777302807839,38.64,77463.86,76.6,-0.10764,9e-05,9.78488]
[1777302812873,38.64,77460.88,76.6,-0.10787,9e-05,9.79777]
[1777302817909,38.64,77457.44,76.6,-0.10819,9e-05,9.81834]
[1777302820931,38.64,77447.86,76.6,-0.10907,9e-05,9.87437]
[1777302822945,38.64,77434.52,76.6,-0.1103,9e-05,9.9522]
[1777302825210,38.64,77431.46,76.6,-0.11058,9e-05,9.96997]
[1777302828191,38.64,77440.74,76.6,-0.10972,9e-05,9.91524]
[1777302830493,38.64,77440.06,76.6,-0.10978,9e-05,9.91909]
[1777302833069,38.64,77440.89,76.6,-0.1097,9e-05,9.91409]
[1777302833077,38.64,77440.89,76.6,-0.1097,9e-05,9.91409]
[1777302833170,38.64,77449.1,76.6,-0.10894,9e-05,9.86616]
[1777302833962,38.64,77449.1,76.6,-0.10894,9e-05,9.86616]
[1777302835239,38.64,77451.79,76.6,-0.10869,9e-05,9.85019]
[1777302835282,38.64,77445.05,76.6,-0.10931,9e-05,9.8892]
[1777302835752,38.64,77445.05,76.6,-0.10931,9e-05,9.8892]
[1777302836316,38.64,77445.05,76.6,-0.10931,9e-05,9.8892]
[1777302837192,38.64,77442.38,76.6,-0.10955,9e-05,9.90441]
[1777302842080,38.64,77429.23,76.6,-0.11075,9e-05,9.98091]
[1777302847230,38.64,77427.69,76.6,-0.11089,9e-05,9.98927]
[1777302847353,38.64,77427.69,76.6,-0.11089,9e-05,9.98927]
[1777302848123,38.64,77414.89,76.6,-0.11207,9e-05,10.06396]
[1777302850137,38.63,77406.02,76.6,-0.11289,9e-05,10.11547]
[1777302851259,38.63,77406.02,76.6,-0.11289,9e-05,10.11547]
[1777302851822,38.63,77401.78,76.6,-0.11328,9e-05,10.13969]
[1777302851906,38.63,77401.78,76.6,-0.11328,9e-05,10.13969]
[1777302852151,38.63,77395.23,76.6,-0.1139,9e-05,10.17823]
[1777302853382,38.63,77395.23,76.6,-0.1139,9e-05,10.17823]
[1777302853449,38.62,77383.78,76.6,-0.11493,0.0001,10.24228]
[1777302856237,38.62,77372.87,76.6,-0.11598,0.0001,10.3071]
[1777302858736,38.62,77365.41,76.6,-0.11668,0.0001,10.35021]
[1777302858785,38.62,77365.41,76.6,-0.11668,0.0001,10.35021]
[1777302859354,38.62,77365.41,76.6,-0.11668,0.0001,10.35021]
[1777302859448,38.62,77355.16,76.6,-0.11767,0.0001,10.41092]
[1777302860208,38.62,77346.16,76.6,-0.11853,0.0001,10.46328]
[1777302862495,38.6,77357.28,76.6,-0.11734,0.0001,10.39054]
[1777302863229,38.6,77369.39,76.6,-0.11617,0.0001,10.31883]
[1777302864980,38.59,77372.11,76.6,-0.11588,0.0001,10.30077]
[1777302865992,38.59,77365.8,76.6,-0.11649,0.0001,10.33811]
[1777302866931,38.59,77360.08,76.6,-0.11702,0.0001,10.37121]
[1777302869525,38.59,77347.77,76.6,-0.1182,0.0001,10.44299]
[1777302874428,38.56,77337.41,76.6,-0.11898,0.0001,10.48835]
[1777302878930,38.52,77349.61,76.6,-0.11756,0.0001,10.40136]
[1777302880804,38.51,77358.99,76.6,-0.1166,0.0001,10.34207]
[1777302882363,38.51,77368.46,76.6,-0.11568,0.0001,10.28571]
[1777302887397,38.51,77374.49,76.6,-0.11511,0.0001,10.25001]
[1777302891425,38.51,77386.07,76.6,-0.11401,9e-05,10.18189]
[1777302896460,38.51,77385.94,76.6,-0.11403,9e-05,10.18338]
[1777302901500,38.51,77382.16,76.6,-0.1144,0.0001,10.20629]
[1777302901508,38.52,77372.06,76.6,-0.11537,0.0001,10.26616]
[1777302905285,38.52,77370.81,76.6,-0.11549,0.0001,10.27363]
[1777302905297,38.52,77370.81,76.6,-0.11549,0.0001,10.27363]
[1777302906710,38.52,77363.94,76.6,-0.11615,0.0001,10.31439]
[1777302907777,38.52,77358.57,76.6,-0.11666,0.0001,10.34622]
[1777302909551,38.51,77344.87,76.6,-0.11799,0.0001,10.42745]
[1777302910528,38.51,77344.87,76.6,-0.11799,0.0001,10.42745]
[1777302910571,38.51,77328.27,76.6,-0.11961,0.0001,10.5263]
[1777302910628,38.51,77328.27,76.6,-0.11961,0.0001,10.5263]
[1777302910914,38.51,77328.27,76.6,-0.11961,0.0001,10.5263]
[1777302911032,38.51,77328.27,76.6,-0.11961,0.0001,10.5263]
[1777302911566,38.51,77328.27,76.6,-0.11961,0.0001,10.5263]
[1777302911572,38.52,77323.38,76.6,-0.12013,0.0001,10.5575]
[1777302912695,38.53,77324.0,76.6,-0.12009,0.0001,10.55553]
[1777302918873,38.55,77312.79,76.6,-0.12133,0.0001,10.63048]
[1777302923629,38.55,77311.62,76.6,-0.12147,0.0001,10.63919]
[1777302923889,38.55,77311.62,76.6,-0.12147,0.0001,10.63919]
[1777302924061,38.55,77311.62,76.6,-0.12147,0.0001,10.63919]
[1777302924136,38.55,77311.62,76.6,-0.12147,0.0001,10.63919]
[1777302924321,38.55,77311.62,76.6,-0.12147,0.0001,10.63919]
[1777302924382,38.55,77311.62,76.6,-0.12147,0.0001,10.63919]
[1777302924582,38.55,77311.62,76.6,-0.12147,0.0001,10.63919]
[1777302924465,38.55,77330.04,76.6,-0.11966,0.0001,10.52973]
[1777302924965,38.55,77330.04,76.6,-0.11966,0.0001,10.52973]
[1777302925250,38.55,77358.72,76.6,-0.11687,0.0001,10.35944]
[1777302926012,38.55,77358.72,76.6,-0.11687,0.0001,10.35944]
[1777302927709,38.56,77348.61,76.6,-0.11787,0.0001,10.42027]
[1777302927828,38.56,77348.61,76.6,-0.11787,0.0001,10.42027]
[1777302928270,38.56,77348.61,76.6,-0.11787,0.0001,10.42027]
[1777302928477,38.56,77348.61,76.6,-0.11787,0.0001,10.42027]
[1777302928513,38.56,77348.9,76.6,-0.11785,0.0001,10.41925]
[1777302930559,38.56,77346.9,76.6,-0.11804,0.0001,10.43113]
[1777302930594,38.56,77347.25,76.6,-0.11802,0.0001,10.42975]
[1777302930730,38.56,77347.25,76.6,-0.11802,0.0001,10.42975]
[1777302930803,38.56,77319.58,76.6,-0.12073,0.0001,10.59448]
[1777302931742,38.56,77319.58,76.6,-0.12073,0.0001,10.59448]
[1777302933398,38.55,77314.43,76.6,-0.12117,0.0001,10.61849]
[1777302933425,38.55,77313.84,76.6,-0.12119,0.0001,10.61995]
[1777302935193,38.54,77324.07,76.6,-0.12015,0.0001,10.55703]
[1777302940686,38.55,77323.37,76.6,-0.12023,0.0001,10.56195]
[1777302942319,38.55,77337.56,76.6,-0.11885,0.0001,10.4778]
[1777302945134,38.55,77323.82,76.6,-0.12021,0.0001,10.56059]
[1777302948863,38.55,77339.08,76.6,-0.11873,0.0001,10.47052]
[1777302949796,38.55,77339.08,76.6,-0.11873,0.0001,10.47052]
[1777302950188,38.55,77339.08,76.6,-0.11873,0.0001,10.47052]
[1777302950593,38.55,77336.07,76.6,-0.11903,0.0001,10.48875]
[1777302950709,38.55,77336.07,76.6,-0.11903,0.0001,10.48875]
[1777302950877,38.55,77335.49,76.6,-0.11908,0.0001,10.49221]
[1777302954905,38.56,77320.9,76.6,-0.12053,0.0001,10.58014]
[1777302958493,38.56,77314.89,76.6,-0.12113,0.0001,10.61625]
[1777302963587,38.56,77313.9,76.6,-0.12124,0.0001,10.62277]
[1777302965099,38.56,77321.74,76.6,-0.12046,0.0001,10.57599]
[1777302965200,38.56,77328.59,76.6,-0.11979,0.0001,10.53531]
[1777302966104,38.56,77328.59,76.6,-0.11979,0.0001,10.53531]
[1777302966125,38.56,77331.33,76.6,-0.11952,0.0001,10.51893]
[1777302966861,38.56,77331.33,76.6,-0.11952,0.0001,10.51893]
[1777302967614,38.56,77331.69,76.6,-0.11949,0.0001,10.51697]
[1777302972889,38.56,77337.26,76.6,-0.11894,0.0001,10.48374]
[1777302973904,38.56,77337.4,76.6,-0.11893,0.0001,10.4829]
[1777302979074,38.56,77341.05,76.6,-0.11857,0.0001,10.46133]
[1777302984109,38.56,77341.12,76.6,-0.11857,0.0001,10.461]
[1777302986042,38.56,77343.25,76.6,-0.11836,0.0001,10.44834]
[1777302986084,38.56,77343.25,76.6,-0.11836,0.0001,10.44834]
[1777302987849,38.56,77347.24,76.6,-0.11797,0.0001,10.42469]
[1777302987864,38.56,77347.24,76.6,-0.11797,0.0001,10.42469]
[1777302988474,38.56,77347.24,76.6,-0.11797,0.0001,10.42469]
[1777302988861,38.56,77349.66,76.6,-0.11774,0.0001,10.41019]
[1777302989865,38.56,77346.31,76.6,-0.11806,0.0001,10.43009]
[1777302989966,38.56,77346.31,76.6,-0.11806,0.0001,10.43009]
[1777302990277,38.56,77334.65,76.6,-0.1192,0.0001,10.49949]
[1777302991562,38.56,77334.65,76.6,-0.1192,0.0001,10.49949]
[1777302991609,38.56,77321.52,76.6,-0.12044,0.0001,10.57244]
[1777302994013,38.56,77329.59,76.6,-0.11965,0.0001,10.52446]
[1777302994030,38.56,77329.59,76.6,-0.11965,0.0001,10.52446]
[1777302994482,38.56,77329.59,76.6,-0.11965,0.0001,10.52446]
[1777302994489,38.56,77329.59,76.6,-0.11965,0.0001,10.52446]
[1777302994528,38.56,77329.59,76.6,-0.11965,0.0001,10.52446]
[1777302994669,38.56,77334.08,76.6,-0.11921,0.0001,10.49788]
[1777302995516,38.56,77334.08,76.6,-0.11921,0.0001,10.49788]
[1777302995617,38.56,77347.79,76.6,-0.11787,0.0001,10.41644]
[1777302996506,38.56,77347.79,76.6,-0.11787,0.0001,10.41644]
[1777302996608,38.56,77354.79,76.6,-0.11719,0.0001,10.37476]
[1777302997648,38.56,77354.79,76.6,-0.11719,0.0001,10.37476]
[1777302997676,38.56,77354.79,76.6,-0.11719,0.0001,10.37476]
[1777302998210,38.56,77353.25,76.6,-0.11735,0.0001,10.38405]
[1777303001231,38.56,77342.6,76.6,-0.11837,0.0001,10.44679]
[1777303002307,38.56,77342.6,76.6,-0.11837,0.0001,10.44679]
[1777303002330,38.56,77342.6,76.6,-0.11837,0.0001,10.44679]
[1777303002862,38.56,77344.78,76.6,-0.11816,0.0001,10.43361]
[1777303002970,38.56,77344.78,76.6,-0.11816,0.0001,10.43361]
[1777303005530,38.56,77347.39,76.6,-0.1179,0.0001,10.41772]
[1777303006482,38.56,77347.78,76.6,-0.11786,0.0001,10.41523]
[1777303006688,38.56,77347.78,76.6,-0.11786,0.0001,10.41523]
[1777303006730,38.56,77348.98,76.6,-0.11774,0.0001,10.40793]
[1777303009970,38.55,77343.41,76.6,-0.11827,0.0001,10.4405]
[1777303009982,38.55,77343.41,76.6,-0.11827,0.0001,10.4405]
[1777303010294,38.55,77341.78,76.6,-0.11842,0.0001,10.44998]
[1777303012882,38.55,77343.08,76.6,-0.1183,0.0001,10.44236]
[1777303018349,38.55,77340.13,76.6,-0.11859,0.0001,10.45999]
[1777303023385,38.55,77335.56,76.6,-0.11903,0.0001,10.48702]
[1777303024626,38.55,77335.56,76.6,-0.11903,0.0001,10.48702]
[1777303025479,38.55,77337.84,76.6,-0.11881,0.0001,10.47334]
[1777303025609,38.55,77343.63,76.6,-0.11824,0.0001,10.43891]
[1777303025725,38.55,77343.63,76.6,-0.11824,0.0001,10.43891]
[1777303028382,38.55,77355.37,76.6,-0.1171,0.0001,10.369]
[1777303037490,38.55,77357.44,76.6,-0.11688,0.0001,10.35531]
[1777303042529,38.55,77359.63,76.6,-0.11666,0.0001,10.34174]
[1777303045176,38.55,77355.39,76.6,-0.11706,0.0001,10.36669]
[1777303046530,38.55,77349.02,76.6,-0.11768,0.0001,10.4044]
[1777303047301,38.55,77343.8,76.6,-0.11819,0.0001,10.4353]
[1777303052600,38.54,77341.65,76.6,-0.11833,0.0001,10.44167]
[1777303055829,38.54,77340.56,76.6,-0.11842,0.0001,10.44717]
[1777303056628,38.54,77330.47,76.6,-0.1194,0.0001,10.50697]
[1777303059329,38.54,77333.29,76.6,-0.11911,0.0001,10.48951]
[1777303059453,38.54,77333.29,76.6,-0.11911,0.0001,10.48951]
[1777303059539,38.54,77333.29,76.6,-0.11911,0.0001,10.48951]
[1777303059650,38.54,77325.59,76.6,-0.11987,0.0001,10.53539]
[1777303060657,38.54,77314.43,76.6,-0.12097,0.0001,10.6018]
[1777303061719,38.54,77314.43,76.6,-0.12097,0.0001,10.6018]
[1777303063223,38.53,77306.86,76.6,-0.12168,0.0001,10.64447]
[1777303063297,38.53,77306.86,76.6,-0.12168,0.0001,10.64447]
[1777303063679,38.53,77295.71,76.6,-0.12279,0.0001,10.71118]
[1777303066212,38.52,77292.75,76.6,-0.12305,0.0001,10.72676]
[1777303067517,38.52,77287.55,76.6,-0.12355,0.0001,10.75667]
[1777303068870,38.51,77281.18,76.6,-0.12413,0.0001,10.79109]
[1777303069721,38.5,77270.71,76.6,-0.12516,0.0001,10.85176]
[1777303070281,38.5,77270.71,76.6,-0.12516,0.0001,10.85176]
[1777303071682,38.5,77271.82,76.6,-0.12499,0.0001,10.842]
[1777303071959,38.49,77271.82,76.6,-0.12495,0.0001,10.83905]
[1777303072187,38.49,77271.82,76.6,-0.12495,0.0001,10.83905]
[1777303072715,38.49,77265.7,76.6,-0.12557,0.0001,10.87586]
[1777303072787,38.49,77265.7,76.6,-0.12557,0.0001,10.87586]
[1777303073901,38.49,77233.8,76.6,-0.12883,0.0001,11.06724]
[1777303073934,38.49,77233.8,76.6,-0.12883,0.0001,11.06724]
[1777303074592,38.49,77233.8,76.6,-0.12883,0.0001,11.06724]
[1777303074677,38.48,77223.75,76.6,-0.12982,0.0001,11.12443]
[1777303076689,38.46,77230.11,76.6,-0.12908,0.0001,11.08171]
[1777303077180,38.44,77230.87,76.6,-0.12888,0.0001,11.06993]
[1777303077331,38.44,77230.87,76.6,-0.12888,0.0001,11.06993]
[1777303077373,38.44,77230.87,76.6,-0.12888,0.0001,11.06993]
[1777303077521,38.44,77230.87,76.6,-0.12888,0.0001,11.06993]
[1777303077522,38.44,77230.87,76.6,-0.12888,0.0001,11.06993]
[1777303077529,38.44,77230.87,76.6,-0.12888,0.0001,11.06993]
[1777303078582,38.44,77239.04,76.6,-0.12804,0.0001,11.02055]
[1777303078625,38.44,77253.16,76.6,-0.12654,0.0001,10.93253]
[1777303078952,38.44,77253.16,76.6,-0.12654,0.0001,10.93253]
[1777303080124,38.43,77256.7,76.6,-0.12615,0.0001,10.90963]
[1777303080220,38.42,77249.73,76.6,-0.1268,0.0001,10.94793]
[1777303080862,38.42,77249.73,76.6,-0.1268,0.0001,10.94793]
[1777303080876,38.42,77249.73,76.6,-0.1268,0.0001,10.94793]
[1777303081348,38.42,77249.73,76.6,-0.1268,0.0001,10.94793]
[1777303081376,38.42,77251.17,76.6,-0.12663,0.0001,10.9376]
[1777303082654,38.42,77251.17,76.6,-0.12663,0.0001,10.9376]
[1777303082700,38.4,77256.94,76.6,-0.12591,0.0001,10.89512]
[1777303083491,38.4,77256.94,76.6,-0.12591,0.0001,10.89512]
[1777303083559,38.4,77253.04,76.6,-0.12631,0.0001,10.91866]
[1777303084754,38.39,77238.84,76.6,-0.12775,0.0001,11.00328]
[1777303085260,38.39,77230.14,76.6,-0.12865,0.0001,11.0561]
[1777303090575,38.38,77225.87,76.6,-0.12904,0.0001,11.07867]
[1777303095921,38.37,77226.69,76.6,-0.12889,0.0001,11.06976]
[1777303098574,38.37,77223.45,76.6,-0.12922,0.0001,11.08863]
[1777303099884,38.36,77216.42,76.6,-0.12991,0.0001,11.12897]
[1777303100215,38.36,77216.42,76.6,-0.12991,0.0001,11.12897]
[1777303100696,38.36,77205.39,76.6,-0.13104,0.00011,11.19425]
[1777303102171,38.35,77198.99,76.6,-0.13167,0.00011,11.23053]
[1777303102743,38.35,77198.99,76.6,-0.13167,0.00011,11.23053]
[1777303105323,38.33,77197.71,76.6,-0.13165,0.00011,11.22883]
[1777303107282,38.31,77196.69,76.6,-0.13166,0.00011,11.22908]
[1777303107369,38.31,77196.69,76.6,-0.13166,0.00011,11.22908]
[1777303107795,38.31,77196.69,76.6,-0.13166,0.00011,11.22908]
[1777303107712,38.3,77193.06,76.6,-0.13199,0.00011,11.2482]
[1777303107888,38.3,77193.06,76.6,-0.13199,0.00011,11.2482]
[1777303107994,38.3,77193.06,76.6,-0.13199,0.00011,11.2482]
[1777303108018,38.3,77193.06,76.6,-0.13199,0.00011,11.2482]
[1777303108078,38.3,77193.06,76.6,-0.13199,0.00011,11.2482]
[1777303108128,38.3,77193.06,76.6,-0.13199,0.00011,11.2482]
[1777303108158,38.3,77193.06,76.6,-0.13199,0.00011,11.2482]
[1777303108196,38.3,77193.06,76.6,-0.13199,0.00011,11.2482]
[1777303108524,38.3,77193.06,76.6,-0.13199,0.00011,11.2482]
[1777303108683,38.3,77163.34,76.6,-0.13515,0.00011,11.42857]
[1777303109058,38.3,77163.34,76.6,-0.13515,0.00011,11.42857]
[1777303109243,38.3,77163.34,76.6,-0.13515,0.00011,11.42857]
[1777303109259,38.3,77163.34,76.6,-0.13515,0.00011,11.42857]
[1777303109298,38.3,77163.34,76.6,-0.13515,0.00011,11.42857]
[1777303109614,38.3,77163.34,76.6,-0.13515,0.00011,11.42857]
[1777303109660,38.3,77140.94,76.6,-0.13761,0.00011,11.56685]
[1777303109842,38.3,77140.94,76.6,-0.13761,0.00011,11.56685]
[1777303109861,38.3,77140.94,76.6,-0.13761,0.00011,11.56685]
[1777303110189,38.3,77140.94,76.6,-0.13761,0.00011,11.56685]
[1777303110270,38.3,77140.94,76.6,-0.13761,0.00011,11.56685]
[1777303110788,38.29,77136.75,76.6,-0.138,0.00011,11.58859]
[1777303110981,38.29,77136.75,76.6,-0.138,0.00011,11.58859]
[1777303111192,38.29,77136.75,76.6,-0.138,0.00011,11.58859]
[1777303111244,38.29,77136.75,76.6,-0.138,0.00011,11.58859]
[1777303111455,38.29,77136.75,76.6,-0.138,0.00011,11.58859]
[1777303111659,38.29,77136.75,76.6,-0.138,0.00011,11.58859]
[1777303111961,38.29,77135.77,76.6,-0.13806,0.00011,11.58947]
[1777303112099,38.29,77135.77,76.6,-0.13806,0.00011,11.58947]
[1777303112170,38.29,77135.77,76.6,-0.13806,0.00011,11.58947]
[1777303112425,38.29,77135.77,76.6,-0.13806,0.00011,11.58947]
[1777303112728,38.29,77135.77,76.6,-0.13806,0.00011,11.58947]
[1777303112715,38.29,77058.96,76.6,-0.14665,0.00011,12.06067]
[1777303112937,38.29,77058.96,76.6,-0.14665,0.00011,12.06067]
[1777303113113,38.29,77058.96,76.6,-0.14665,0.00011,12.06067]
[1777303113493,38.29,77058.96,76.6,-0.14665,0.00011,12.06067]
[1777303113673,38.29,77058.96,76.6,-0.14665,0.00011,12.06067]
[1777303113740,38.29,77058.96,76.6,-0.14665,0.00011,12.06067]
[1777303113959,38.28,77023.73,76.6,-0.15066,0.00012,12.27451]
[1777303114169,38.28,77023.73,76.6,-0.15066,0.00012,12.27451]
[1777303114332,38.28,77023.73,76.6,-0.15066,0.00012,12.27451]
[1777303114606,38.27,77033.53,76.6,-0.14942,0.00012,12.20855]
[1777303114894,38.27,77033.53,76.6,-0.14942,0.00012,12.20855]
[1777303115044,38.27,77033.53,76.6,-0.14942,0.00012,12.20855]
[1777303115583,38.27,77033.53,76.6,-0.14942,0.00012,12.20855]
[1777303115774,38.27,77033.53,76.6,-0.14942,0.00012,12.20855]
[1777303115793,38.24,77030.64,76.6,-0.14961,0.00012,12.2185]
[1777303116260,38.24,77030.64,76.6,-0.14961,0.00012,12.2185]
[1777303116664,38.24,77030.64,76.6,-0.14961,0.00012,12.2185]
[1777303116698,38.24,77039.71,76.6,-0.14856,0.00012,12.16264]
[1777303117312,38.24,77039.71,76.6,-0.14856,0.00012,12.16264]
[1777303117560,38.24,77039.71,76.6,-0.14856,0.00012,12.16264]
[1777303118171,38.22,77047.11,76.6,-0.14759,0.00011,12.11076]
[1777303118638,38.22,77047.11,76.6,-0.14759,0.00011,12.11076]
[1777303118809,38.21,77054.86,76.6,-0.14662,0.00011,12.05828]
[1777303119788,38.21,77054.86,76.6,-0.14662,0.00011,12.05828]
[1777303119515,38.2,77038.83,76.6,-0.14843,0.00012,12.15527]
[1777303119845,38.2,77038.83,76.6,-0.14843,0.00012,12.15527]
[1777303119957,38.2,77038.83,76.6,-0.14843,0.00012,12.15527]
[1777303120284,38.2,77038.83,76.6,-0.14843,0.00012,12.15527]
[1777303120376,38.2,77038.83,76.6,-0.14843,0.00012,12.15527]
[1777303120426,38.2,77038.83,76.6,-0.14843,0.00012,12.15527]
[1777303120581,38.2,77027.68,76.6,-0.14966,0.00012,12.22089]
[1777303121354,38.2,77027.68,76.6,-0.14966,0.00012,12.22089]
[1777303121434,38.2,77027.68,76.6,-0.14966,0.00012,12.22089]
[1777303121660,38.19,76968.69,76.6,-0.15661,0.00012,12.58446]
[1777303122403,38.19,76968.69,76.6,-0.15661,0.00012,12.58446]
[1777303122611,38.19,76968.69,76.6,-0.15661,0.00012,12.58446]
[1777303122708,38.18,76958.05,76.6,-0.1578,0.00012,12.64552]
[1777303122876,38.18,76958.05,76.6,-0.1578,0.00012,12.64552]
[1777303123150,38.18,76958.05,76.6,-0.1578,0.00012,12.64552]
[1777303123427,38.18,76958.05,76.6,-0.1578,0.00012,12.64552]
[1777303123517,38.18,76958.05,76.6,-0.1578,0.00012,12.64552]
[1777303123596,38.18,76958.05,76.6,-0.1578,0.00012,12.64552]
[1777303123641,38.18,76958.05,76.6,-0.1578,0.00012,12.64552]
[1777303123681,38.18,76958.05,76.6,-0.1578,0.00012,12.64552]
[1777303123783,38.17,76935.89,76.6,-0.1604,0.00012,12.77777]
[1777303123902,38.17,76935.89,76.6,-0.1604,0.00012,12.77777]
[1777303123994,38.17,76935.89,76.6,-0.1604,0.00012,12.77777]
[1777303124166,38.17,76935.89,76.6,-0.1604,0.00012,12.77777]
[1777303124261,38.17,76935.89,76.6,-0.1604,0.00012,12.77777]
[1777303124367,38.17,76935.89,76.6,-0.1604,0.00012,12.77777]
[1777303124474,38.17,76935.89,76.6,-0.1604,0.00012,12.77777]
[1777303124642,38.17,76935.89,76.6,-0.1604,0.00012,12.77777]
[1777303124745,38.16,76919.61,76.6,-0.16233,0.00012,12.87514]
[1777303124978,38.16,76919.61,76.6,-0.16233,0.00012,12.87514]
[1777303125046,38.16,76919.61,76.6,-0.16233,0.00012,12.87514]
[1777303125195,38.16,76919.61,76.6,-0.16233,0.00012,12.87514]
[1777303125928,38.15,76918.21,76.6,-0.16245,0.00012,12.88122]
[1777303125977,38.15,76918.21,76.6,-0.16245,0.00012,12.88122]
[1777303126060,38.15,76918.21,76.6,-0.16245,0.00012,12.88122]
[1777303126430,38.15,76918.21,76.6,-0.16245,0.00012,12.88122]
[1777303126554,38.15,76918.21,76.6,-0.16245,0.00012,12.88122]
[1777303126848,38.15,76918.21,76.6,-0.16245,0.00012,12.88122]
[1777303126749,38.13,76931.28,76.6,-0.16075,0.00012,12.79548]
[1777303126950,38.13,76931.28,76.6,-0.16075,0.00012,12.79548]
[1777303127672,38.13,76931.28,76.6,-0.16075,0.00012,12.79548]
[1777303127724,38.13,76931.28,76.6,-0.16075,0.00012,12.79548]
[1777303127767,38.13,76931.28,76.6,-0.16075,0.00012,12.79548]
[1777303128101,38.13,76931.28,76.6,-0.16075,0.00012,12.79548]
[1777303127798,38.13,76939.68,76.6,-0.15973,0.00012,12.74358]
[1777303128322,38.13,76949.48,76.6,-0.1585,0.00012,12.6809]
[1777303129474,38.13,76949.48,76.6,-0.1585,0.00012,12.6809]
[1777303129539,38.13,76949.48,76.6,-0.1585,0.00012,12.6809]
[1777303129746,38.13,76949.48,76.6,-0.1585,0.00012,12.6809]
[1777303129886,38.12,76966.22,76.6,-0.15648,0.00012,12.5769]
[1777303131339,38.12,76966.22,76.6,-0.15648,0.00012,12.5769]
[1777303130853,38.12,76992.78,76.6,-0.15331,0.00012,12.41268]
[1777303131785,38.12,77007.57,76.6,-0.15157,0.00012,12.32097]
[1777303132816,38.12,77007.57,76.6,-0.15157,0.00012,12.32097]
[1777303132900,38.12,77007.57,76.6,-0.15157,0.00012,12.32097]
[1777303132901,38.12,77022.78,76.6,-0.14979,0.00012,12.22696]
[1777303133235,38.12,77022.78,76.6,-0.14979,0.00012,12.22696]
[1777303133478,38.12,77022.78,76.6,-0.14979,0.00012,12.22696]
[1777303133725,38.12,77028.72,76.6,-0.14909,0.00012,12.18966]
[1777303134152,38.12,77028.72,76.6,-0.14909,0.00012,12.18966]
[1777303136661,38.12,77039.74,76.6,-0.14778,0.00012,12.11993]
[1777303136689,38.12,77039.74,76.6,-0.14778,0.00012,12.11993]
[1777303136772,38.11,77036.65,76.6,-0.14812,0.00012,12.13798]
[1777303137657,38.11,77036.65,76.6,-0.14812,0.00012,12.13798]
[1777303137737,38.11,77030.01,76.6,-0.14888,0.00012,12.17868]
[1777303140888,38.11,77026.07,76.6,-0.14933,0.00012,12.20266]
[1777303141083,38.11,77026.07,76.6,-0.14933,0.00012,12.20266]
[1777303141127,38.11,77026.07,76.6,-0.14933,0.00012,12.20266]
[1777303141206,38.11,77023.34,76.6,-0.14961,0.00012,12.21751]
[1777303141276,38.11,77023.34,76.6,-0.14961,0.00012,12.21751]
[1777303141387,38.11,77023.34,76.6,-0.14961,0.00012,12.21751]
[1777303141527,38.11,77023.34,76.6,-0.14961,0.00012,12.21751]
[1777303141827,38.11,77023.34,76.6,-0.14961,0.00012,12.21751]
[1777303141916,38.11,76984.18,76.6,-0.15422,0.00012,12.45989]
[1777303142107,38.11,76984.18,76.6,-0.15422,0.00012,12.45989]
[1777303142253,38.11,76984.18,76.6,-0.15422,0.00012,12.45989]
[1777303142449,38.11,76984.18,76.6,-0.15422,0.00012,12.45989]
[1777303142672,38.11,76963.5,76.6,-0.15669,0.00012,12.58787]
[1777303143531,38.11,76963.5,76.6,-0.15669,0.00012,12.58787]
[1777303143942,38.11,76963.5,76.6,-0.15669,0.00012,12.58787]
[1777303146036,38.11,76974.33,76.6,-0.1554,0.00012,12.52115]
[1777303146330,38.11,76970.97,76.6,-0.1558,0.00012,12.54192]
[1777303150030,38.11,76978.13,76.6,-0.15494,0.00012,12.49717]
[1777303150768,38.11,76978.13,76.6,-0.15494,0.00012,12.49717]
[1777303150784,38.11,76978.13,76.6,-0.15494,0.00012,12.49717]
[1777303150861,38.11,76978.13,76.6,-0.15494,0.00012,12.49717]
[1777303150896,38.11,76978.13,76.6,-0.15494,0.00012,12.49717]
[1777303150934,38.11,76987.33,76.6,-0.15385,0.00012,12.44047]
[1777303150991,38.11,76987.33,76.6,-0.15385,0.00012,12.44047]
[1777303151457,38.11,76987.33,76.6,-0.15385,0.00012,12.44047]
[1777303151914,38.1,77006.91,76.6,-0.15152,0.00012,12.3183]
[1777303152061,38.1,77006.91,76.6,-0.15152,0.00012,12.3183]
[1777303152643,38.1,77016.99,76.6,-0.15034,0.00012,12.25582]
[1777303156680,38.1,76997.58,76.6,-0.15261,0.00012,12.37562]
[1777303158415,38.1,77011.31,76.6,-0.15099,0.00012,12.29025]
[1777303160751,38.1,77015.03,76.6,-0.15055,0.00012,12.26714]
[1777303162708,38.1,77008.72,76.6,-0.15127,0.00012,12.3054]
[1777303163545,38.1,77001.96,76.6,-0.15207,0.00012,12.34709]
[1777303163777,38.1,77001.96,76.6,-0.15207,0.00012,12.34709]
[1777303163955,38.1,76985.06,76.6,-0.15406,0.00012,12.45142]
[1777303164269,38.1,76985.06,76.6,-0.15406,0.00012,12.45142]
[1777303164528,38.1,76985.06,76.6,-0.15406,0.00012,12.45142]
[1777303164618,38.1,76976.35,76.6,-0.15509,0.00012,12.505]
[1777303166168,38.09,76975.65,76.6,-0.15514,0.00012,12.50757]
[1777303166709,38.09,76975.65,76.6,-0.15514,0.00012,12.50757]
[1777303166765,38.09,76959.07,76.6,-0.15713,0.00012,12.61001]
[1777303167011,38.09,76959.07,76.6,-0.15713,0.00012,12.61001]
[1777303167985,38.09,76948.93,76.6,-0.15835,0.00012,12.67258]
[1777303168609,38.09,76948.93,76.6,-0.15835,0.00012,12.67258]
[1777303168612,38.09,76948.93,76.6,-0.15835,0.00012,12.67258]
[1777303168658,38.09,76948.93,76.6,-0.15835,0.00012,12.67258]
[1777303168756,38.09,76936.79,76.6,-0.15981,0.00012,12.74743]
[1777303170071,38.09,76931.88,76.6,-0.16041,0.00012,12.77771]
[1777303170476,38.09,76931.88,76.6,-0.16041,0.00012,12.77771]
[1777303171959,38.09,76925.11,76.6,-0.16124,0.00012,12.81945]
[1777303171975,38.09,76936.59,76.6,-0.15978,0.00012,12.7431]
[1777303172495,38.09,76936.59,76.6,-0.15978,0.00012,12.7431]
[1777303172542,38.07,76959.98,76.6,-0.15686,0.00012,12.59338]
[1777303173445,38.07,76959.98,76.6,-0.15686,0.00012,12.59338]
[1777303173773,38.07,76960.48,76.6,-0.15679,0.00012,12.59]
[1777303179794,38.07,76955.59,76.6,-0.15737,0.00012,12.61993]
[1777303180963,38.07,76961.44,76.6,-0.15667,0.00012,12.5836]
[1777303180979,38.07,76961.44,76.6,-0.15667,0.00012,12.5836]
[1777303180981,38.07,76978.7,76.6,-0.15459,0.00012,12.47617]
[1777303181587,38.07,76995.95,76.6,-0.15254,0.00012,12.36924]
[1777303183023,38.07,76995.95,76.6,-0.15254,0.00012,12.36924]
[1777303183164,38.07,77002.19,76.6,-0.15181,0.00012,12.33064]
[1777303183599,38.07,77002.19,76.6,-0.15181,0.00012,12.33064]
[1777303184856,38.07,77003.28,76.6,-0.15168,0.00012,12.32397]
[1777303184948,38.07,77003.28,76.6,-0.15168,0.00012,12.32397]
[1777303185699,38.07,77002.2,76.6,-0.15181,0.00012,12.33066]
[1777303187465,38.07,77001.58,76.6,-0.15188,0.00012,12.33437]
[1777303187470,38.07,77001.58,76.6,-0.15188,0.00012,12.33437]
[1777303187734,38.07,76988.86,76.6,-0.15338,0.00012,12.413]
[1777303188341,38.07,76988.86,76.6,-0.15338,0.00012,12.413]
[1777303189163,38.07,76992.14,76.6,-0.15299,0.00012,12.39266]
[1777303189189,38.07,76992.14,76.6,-0.15299,0.00012,12.39266]
[1777303189490,38.07,76992.14,76.6,-0.15299,0.00012,12.39266]
[1777303189642,38.07,76984.39,76.6,-0.15391,0.00012,12.44067]
[1777303191547,38.07,76977.55,76.6,-0.15472,0.00012,12.48296]
[1777303191657,38.07,76970.02,76.6,-0.15562,0.00012,12.52947]
[1777303193673,38.07,76972.34,76.6,-0.15534,0.00012,12.51513]
[1777303193940,38.07,76972.34,76.6,-0.15534,0.00012,12.51513]
[1777303194018,38.07,76973.2,76.6,-0.15524,0.00012,12.50984]
[1777303194265,38.07,76973.2,76.6,-0.15524,0.00012,12.50984]
[1777303194394,38.07,76973.2,76.6,-0.15524,0.00012,12.50984]
[1777303194429,38.07,76973.2,76.6,-0.15524,0.00012,12.50984]
[1777303195461,38.07,76968.35,76.6,-0.15582,0.00012,12.53972]
[1777303195910,38.07,76973.69,76.6,-0.15517,0.00012,12.50645]
[1777303197058,38.07,76974.22,76.6,-0.15511,0.00012,12.50323]
[1777303197698,38.07,76980.44,76.6,-0.15437,0.00012,12.46457]
[1777303200020,38.07,76982.46,76.6,-0.15413,0.00012,12.45197]
[1777303200043,38.07,76984.42,76.6,-0.15389,0.00012,12.43975]
[1777303200102,38.07,76984.42,76.6,-0.15389,0.00012,12.43975]
[1777303201289,38.07,76991.97,76.6,-0.153,0.00012,12.39294]
[1777303201943,38.07,76991.97,76.6,-0.153,0.00012,12.39294]
[1777303201949,38.07,77000.91,76.6,-0.15194,0.00012,12.33759]
[1777303202517,38.07,77000.91,76.6,-0.15194,0.00012,12.33759]
[1777303202545,38.07,77000.91,76.6,-0.15194,0.00012,12.33759]
[1777303202738,38.07,77000.6,76.6,-0.15198,0.00012,12.33959]
[1777303203174,38.07,77000.6,76.6,-0.15198,0.00012,12.33959]
[1777303203413,38.07,77000.6,76.6,-0.15198,0.00012,12.33959]
[1777303203746,38.07,76989.24,76.6,-0.15332,0.00012,12.41]
[1777303204082,38.07,76989.24,76.6,-0.15332,0.00012,12.41]
[1777303206229,38.07,77000.43,76.6,-0.152,0.00012,12.34074]
[1777303210956,38.07,76994.33,76.6,-0.15272,0.00012,12.37871]
[1777303211915,38.07,77001.11,76.6,-0.15192,0.00012,12.33674]
[1777303212156,38.07,77008.21,76.6,-0.15109,0.00012,12.29285]
[1777303212163,38.07,77008.21,76.6,-0.15109,0.00012,12.29285]
[1777303212812,38.07,77008.21,76.6,-0.15109,0.00012,12.29285]
[1777303212873,38.07,77011.78,76.6,-0.15067,0.00012,12.27068]
[1777303213319,38.07,77011.78,76.6,-0.15067,0.00012,12.27068]
[1777303213882,38.07,77019.98,76.6,-0.14971,0.00012,12.21969]
[1777303215031,38.06,77028.97,76.6,-0.14866,0.00012,12.16368]
[1777303216957,38.05,77006.43,76.6,-0.15123,0.00012,12.30001]
[1777303220030,38.05,77012.03,76.6,-0.15055,0.00012,12.26434]
[1777303222791,38.05,77010.22,76.6,-0.15075,0.00012,12.27455]
[1777303224282,38.05,77019.25,76.6,-0.14968,0.00012,12.21793]
[1777303228415,38.04,77026.11,76.6,-0.14885,0.00012,12.174]
[1777303230941,38.04,77035.19,76.6,-0.14778,0.00012,12.11684]
[1777303234675,38.04,77028.04,76.6,-0.14855,0.00012,12.15518]
[1777303234969,38.04,77028.95,76.6,-0.14844,0.00012,12.14925]
[1777303235743,38.04,77028.95,76.6,-0.14844,0.00012,12.14925]
[1777303236057,38.04,77041.37,76.6,-0.147,0.00012,12.07203]
[1777303236593,38.04,77041.37,76.6,-0.147,0.00012,12.07203]
[1777303240177,38.03,77051.31,76.6,-0.14584,0.00011,12.00949]
[1777303240211,38.03,77051.31,76.6,-0.14584,0.00011,12.00949]
[1777303241188,38.03,77047.79,76.6,-0.14624,0.00011,12.03115]
[1777303241526,38.03,77047.79,76.6,-0.14624,0.00011,12.03115]
[1777303242018,38.03,77054.97,76.6,-0.14541,0.00011,11.98644]
[1777303244946,38.03,77052.88,76.6,-0.14563,0.00011,11.99852]
[1777303246022,38.03,77050.27,76.6,-0.14592,0.00011,12.01422]
[1777303246052,38.03,77041.7,76.6,-0.1469,0.00012,12.06692]
[1777303247059,38.03,77053.37,76.6,-0.14555,0.00011,11.99415]
[1777303248922,38.02,77056.7,76.6,-0.14516,0.00011,11.9731]
[1777303251543,38.02,77052.28,76.6,-0.14565,0.00011,11.99937]
[1777303254772,38.02,77061.14,76.6,-0.14461,0.00011,11.94303]
[1777303256876,38.01,77072.57,76.6,-0.1433,0.00011,11.87175]
[1777303260258,38.01,77070.07,76.6,-0.14357,0.00011,11.88641]
[1777303260821,38.01,77070.07,76.6,-0.14357,0.00011,11.88641]
[1777303260907,38.01,77059.11,76.6,-0.14481,0.00011,11.95377]
[1777303261283,38.01,77059.11,76.6,-0.14481,0.00011,11.95377]
[1777303261565,38.01,77042.01,76.6,-0.14676,0.00012,12.05923]
[1777303262172,38.01,77033.72,76.6,-0.14772,0.00012,12.11059]
[1777303266273,37.97,77034.5,76.6,-0.14737,0.00012,12.0915]
[1777303266285,37.97,77034.83,76.6,-0.14733,0.00012,12.08945]
[1777303270909,37.97,77030.05,76.6,-0.14787,0.00012,12.11819]
[1777303270920,37.97,77030.05,76.6,-0.14787,0.00012,12.11819]
[1777303272033,37.96,77030.42,76.6,-0.14782,0.00012,12.11566]
[1777303275311,37.96,77034.44,76.6,-0.14735,0.00012,12.09021]
[1777303277020,37.96,77034.27,76.6,-0.14736,0.00012,12.09107]
[1777303278048,37.96,77020.37,76.6,-0.14897,0.00012,12.17672]
[1777303282835,37.94,77023.3,76.6,-0.14851,0.00012,12.15241]
[1777303282991,37.94,77023.3,76.6,-0.14851,0.00012,12.15241]
[1777303284425,37.94,77011.77,76.6,-0.14984,0.00012,12.22319]
[1777303284658,37.94,77011.77,76.6,-0.14984,0.00012,12.22319]
[1777303284794,37.94,77011.77,76.6,-0.14984,0.00012,12.22319]
[1777303284885,37.94,77011.77,76.6,-0.14984,0.00012,12.22319]
[1777303284885,37.94,77011.77,76.6,-0.14984,0.00012,12.22319]
[1777303284947,37.94,77006.56,76.6,-0.15045,0.00012,12.25519]
[1777303286076,37.94,77006.56,76.6,-0.15045,0.00012,12.25519]
[1777303286123,37.94,77006.56,76.6,-0.15045,0.00012,12.25519]
[1777303286121,37.94,76981.97,76.6,-0.15335,0.00012,12.40799]
[1777303286513,37.94,76981.97,76.6,-0.15335,0.00012,12.40799]
[1777303287112,37.94,76981.97,76.6,-0.15335,0.00012,12.40799]
[1777303287129,37.94,76964.77,76.6,-0.15541,0.00012,12.51489]
[1777303287876,37.94,76977.46,76.6,-0.15389,0.00012,12.43591]
[1777303288353,37.94,76977.46,76.6,-0.15389,0.00012,12.43591]
[1777303288676,37.94,76977.46,76.6,-0.15389,0.00012,12.43591]
[1777303288898,37.94,76987.53,76.6,-0.15269,0.00012,12.37333]
[1777303290085,37.94,76987.53,76.6,-0.15269,0.00012,12.37333]
[1777303290113,37.94,77000.14,76.6,-0.1512,0.00012,12.29484]
[1777303290354,37.94,77000.14,76.6,-0.1512,0.00012,12.29484]
[1777303291225,37.94,77007.59,76.6,-0.15032,0.00012,12.24831]
[1777303291762,37.94,77007.59,76.6,-0.15032,0.00012,12.24831]
[1777303291766,37.94,77007.59,76.6,-0.15032,0.00012,12.24831]
[1777303292866,37.94,77007.3,76.6,-0.1503,0.00012,12.24479]
[1777303292940,37.94,77008.04,76.6,-0.15021,0.00012,12.24002]
[1777303293255,37.94,77008.04,76.6,-0.15021,0.00012,12.24002]
[1777303293453,37.94,77008.04,76.6,-0.15021,0.00012,12.24002]
[1777303293541,37.94,77008.04,76.6,-0.15021,0.00012,12.24002]
[1777303294107,37.94,76997.97,76.6,-0.15139,0.00012,12.3024]
[1777303295074,37.94,76972.86,76.6,-0.15437,0.00012,12.45839]
[1777303296112,37.94,76962.2,76.6,-0.15564,0.00012,12.52439]
[1777303296569,37.94,76962.2,76.6,-0.15564,0.00012,12.52439]
[1777303297026,37.94,76962.2,76.6,-0.15564,0.00012,12.52439]
[1777303297157,37.94,76962.2,76.6,-0.15564,0.00012,12.52439]
[1777303297820,37.93,76947.45,76.6,-0.15741,0.00012,12.61542]
[1777303300514,37.93,76946.99,76.6,-0.15745,0.00012,12.61738]
[1777303301156,37.93,76949.98,76.6,-0.15708,0.00012,12.59835]
[1777303303865,37.93,76950.79,76.6,-0.15697,0.00012,12.59289]
[1777303304296,37.93,76949.04,76.6,-0.15718,0.00012,12.60355]
[1777303304791,37.93,76931.35,76.6,-0.15933,0.00012,12.71348]
[1777303307016,37.93,76925.59,76.6,-0.16003,0.00012,12.74912]
[1777303307536,37.93,76927.81,76.6,-0.15976,0.00012,12.73511]
[1777303308017,37.93,76927.81,76.6,-0.15976,0.00012,12.73511]
[1777303308032,37.93,76916.93,76.6,-0.16109,0.00012,12.80253]
[1777303308670,37.93,76916.93,76.6,-0.16109,0.00012,12.80253]
[1777303309020,37.93,76916.93,76.6,-0.16109,0.00012,12.80253]
[1777303309027,37.92,76906.15,76.6,-0.16241,0.00012,12.86922]
[1777303309584,37.92,76906.15,76.6,-0.16241,0.00012,12.86922]
[1777303309976,37.92,76906.15,76.6,-0.16241,0.00012,12.86922]
[1777303310121,37.92,76885.54,76.6,-0.16497,0.00012,12.99721]
[1777303310935,37.92,76885.54,76.6,-0.16497,0.00012,12.99721]
[1777303311019,37.92,76885.54,76.6,-0.16497,0.00012,12.99721]
[1777303311021,37.92,76885.54,76.6,-0.16497,0.00012,12.99721]
[1777303311129,37.92,76831.28,76.6,-0.17185,0.00013,13.33347]
[1777303311395,37.92,76831.28,76.6,-0.17185,0.00013,13.33347]
[1777303311463,37.92,76831.28,76.6,-0.17185,0.00013,13.33347]
[1777303311653,37.92,76831.28,76.6,-0.17185,0.00013,13.33347]
[1777303311729,37.92,76831.28,76.6,-0.17185,0.00013,13.33347]
[1777303311894,37.92,76831.28,76.6,-0.17185,0.00013,13.33347]
[1777303312099,37.92,76831.28,76.6,-0.17185,0.00013,13.33347]
[1777303312101,37.92,76813.42,76.6,-0.17411,0.00013,13.44182]
[1777303312617,37.92,76813.42,76.6,-0.17411,0.00013,13.44182]
[1777303312892,37.92,76813.42,76.6,-0.17411,0.00013,13.44182]
[1777303313070,37.92,76813.42,76.6,-0.17411,0.00013,13.44182]
[1777303313320,37.91,76808.55,76.6,-0.1747,0.00013,13.47019]
[1777303313752,37.91,76808.55,76.6,-0.1747,0.00013,13.47019]
[1777303314065,37.91,76808.55,76.6,-0.1747,0.00013,13.47019]
[1777303314104,37.91,76808.55,76.6,-0.1747,0.00013,13.47019]
[1777303314121,37.91,76803.68,76.6,-0.17534,0.00013,13.50027]
[1777303314240,37.91,76803.68,76.6,-0.17534,0.00013,13.50027]
[1777303314333,37.91,76803.68,76.6,-0.17534,0.00013,13.50027]
[1777303314951,37.91,76803.68,76.6,-0.17534,0.00013,13.50027]
[1777303315242,37.91,76803.68,76.6,-0.17534,0.00013,13.50027]
[1777303315021,37.92,76794.18,76.6,-0.17662,0.00013,13.56114]
[1777303315367,37.92,76794.18,76.6,-0.17662,0.00013,13.56114]
[1777303316162,37.92,76793.67,76.6,-0.17669,0.00013,13.56429]
[1777303316946,37.92,76793.67,76.6,-0.17669,0.00013,13.56429]
[1777303317168,37.91,76785.25,76.6,-0.17776,0.00013,13.61484]
[1777303318159,37.91,76785.25,76.6,-0.17776,0.00013,13.61484]
[1777303318060,37.91,76777.19,76.6,-0.17879,0.00013,13.66272]
[1777303318301,37.91,76777.19,76.6,-0.17879,0.00013,13.66272]
[1777303318907,37.91,76777.19,76.6,-0.17879,0.00013,13.66272]
[1777303319145,37.91,76777.19,76.6,-0.17879,0.00013,13.66272]
[1777303318948,37.91,76776.07,76.6,-0.17893,0.00013,13.66962]
[1777303319359,37.91,76776.07,76.6,-0.17893,0.00013,13.66962]
[1777303319447,37.91,76776.07,76.6,-0.17893,0.00013,13.66962]
[1777303320041,37.91,76776.07,76.6,-0.17893,0.00013,13.66962]
[1777303320135,37.9,76772.96,76.6,-0.17932,0.00013,13.68776]
[1777303320810,37.9,76772.96,76.6,-0.17932,0.00013,13.68776]
[1777303320821,37.9,76772.96,76.6,-0.17932,0.00013,13.68776]
[1777303321109,37.9,76772.96,76.6,-0.17932,0.00013,13.68776]
[1777303321192,37.9,76772.96,76.6,-0.17932,0.00013,13.68776]
[1777303321127,37.9,76781.61,76.6,-0.17816,0.00013,13.63335]
[1777303321867,37.9,76781.61,76.6,-0.17816,0.00013,13.63335]
[1777303322074,37.9,76781.61,76.6,-0.17816,0.00013,13.63335]
[1777303322179,37.9,76781.61,76.6,-0.17816,0.00013,13.63335]
[1777303322164,37.9,76767.75,76.6,-0.17996,0.00013,13.71747]
[1777303322689,37.9,76767.75,76.6,-0.17996,0.00013,13.71747]
[1777303323000,37.9,76767.75,76.6,-0.17996,0.00013,13.71747]
[1777303323020,37.91,76770.56,76.6,-0.17966,0.00013,13.70342]
[1777303323228,37.91,76770.56,76.6,-0.17966,0.00013,13.70342]
[1777303323327,37.91,76770.56,76.6,-0.17966,0.00013,13.70342]
[1777303324054,37.91,76770.56,76.6,-0.17966,0.00013,13.70342]
[1777303324174,37.92,76766.61,76.6,-0.18022,0.00013,13.72984]
[1777303324746,37.92,76766.61,76.6,-0.18022,0.00013,13.72984]
[1777303325198,37.92,76766.61,76.6,-0.18022,0.00013,13.72984]
[1777303325204,37.92,76779.09,76.6,-0.17858,0.00013,13.65306]
[1777303325863,37.92,76779.09,76.6,-0.17858,0.00013,13.65306]
[1777303326002,37.92,76779.09,76.6,-0.17858,0.00013,13.65306]
[1777303326171,37.94,76800.05,76.6,-0.17597,0.00013,13.53059]
[1777303326523,37.94,76800.05,76.6,-0.17597,0.00013,13.53059]
[1777303326636,37.94,76800.05,76.6,-0.17597,0.00013,13.53059]
[1777303326648,37.94,76800.05,76.6,-0.17597,0.00013,13.53059]
[1777303326657,37.94,76800.05,76.6,-0.17597,0.00013,13.53059]
[1777303326679,37.94,76800.05,76.6,-0.17597,0.00013,13.53059]
[1777303327054,37.94,76800.05,76.6,-0.17597,0.00013,13.53059]
[1777303327130,37.94,76800.05,76.6,-0.17597,0.00013,13.53059]
[1777303327171,37.94,76800.05,76.6,-0.17597,0.00013,13.53059]
[1777303327173,37.94,76803.62,76.6,-0.17553,0.00013,13.50961]
[1777303327670,37.94,76803.62,76.6,-0.17553,0.00013,13.50961]
[1777303327779,37.94,76803.62,76.6,-0.17553,0.00013,13.50961]
[1777303328196,37.95,76785.6,76.6,-0.17791,0.00013,13.622]
[1777303329130,37.94,76762.96,76.6,-0.18089,0.00013,13.76075]
[1777303330480,37.94,76760.22,76.6,-0.18123,0.00013,13.77683]
[1777303331122,37.94,76760.22,76.6,-0.18123,0.00013,13.77683]
[1777303331198,37.94,76749.46,76.6,-0.18263,0.00013,13.84133]
[1777303331393,37.94,76749.46,76.6,-0.18263,0.00013,13.84133]
[1777303332234,37.94,76749.46,76.6,-0.18263,0.00013,13.84133]
[1777303331737,37.94,76738.87,76.6,-0.18405,0.00013,13.9063]
[1777303332741,37.94,76738.87,76.6,-0.18405,0.00013,13.9063]
[1777303332980,37.94,76738.87,76.6,-0.18405,0.00013,13.9063]
[1777303333193,37.93,76711.41,76.6,-0.18772,0.00014,14.0727]
[1777303333436,37.93,76711.41,76.6,-0.18772,0.00014,14.0727]
[1777303333592,37.93,76711.41,76.6,-0.18772,0.00014,14.0727]
[1777303334181,37.93,76685.15,76.6,-0.19131,0.00014,14.23286]
[1777303334596,37.93,76685.15,76.6,-0.19131,0.00014,14.23286]
[1777303334721,37.93,76685.15,76.6,-0.19131,0.00014,14.23286]
[1777303335021,37.93,76685.15,76.6,-0.19131,0.00014,14.23286]
[1777303335067,37.93,76685.15,76.6,-0.19131,0.00014,14.23286]
[1777303335165,37.94,76659.25,76.6,-0.19494,0.00014,14.39194]
[1777303335250,37.94,76659.25,76.6,-0.19494,0.00014,14.39194]
[1777303335381,37.94,76659.25,76.6,-0.19494,0.00014,14.39194]
[1777303336139,37.94,76652.08,76.6,-0.19598,0.00014,14.43721]
[1777303336562,37.94,76652.08,76.6,-0.19598,0.00014,14.43721]
[1777303337032,37.94,76652.08,76.6,-0.19598,0.00014,14.43721]
[1777303337209,37.96,76642.05,76.6,-0.19746,0.00014,14.50136]
[1777303337361,37.96,76642.05,76.6,-0.19746,0.00014,14.50136]
[1777303337445,37.96,76642.05,76.6,-0.19746,0.00014,14.50136]
[1777303337583,37.96,76642.05,76.6,-0.19746,0.00014,14.50136]
[1777303337834,37.96,76642.05,76.6,-0.19746,0.00014,14.50136]
[1777303337959,37.96,76627.98,76.6,-0.19944,0.00014,14.5862]
[1777303338370,37.96,76627.98,76.6,-0.19944,0.00014,14.5862]
[1777303338485,37.96,76627.98,76.6,-0.19944,0.00014,14.5862]
[1777303338593,37.96,76627.98,76.6,-0.19944,0.00014,14.5862]
[1777303338968,37.96,76627.98,76.6,-0.19944,0.00014,14.5862]
[1777303339117,37.96,76627.98,76.6,-0.19944,0.00014,14.5862]
[1777303339160,37.96,76627.98,76.6,-0.19944,0.00014,14.5862]
[1777303339240,37.97,76621.66,76.6,-0.20043,0.00014,14.62864]
[1777303339298,37.97,76621.66,76.6,-0.20043,0.00014,14.62864]
[1777303339670,37.97,76621.66,76.6,-0.20043,0.00014,14.62864]
[1777303339931,37.97,76621.66,76.6,-0.20043,0.00014,14.62864]
[1777303340021,37.97,76621.66,76.6,-0.20043,0.00014,14.62864]
[1777303340194,37.97,76624.73,76.6,-0.2,0.00014,14.61032]
[1777303340912,37.97,76624.73,76.6,-0.2,0.00014,14.61032]
[1777303341170,37.97,76624.73,76.6,-0.2,0.00014,14.61032]
[1777303341201,37.97,76637.68,76.6,-0.19818,0.00014,14.53247]
[1777303342023,37.97,76637.68,76.6,-0.19818,0.00014,14.53247]
[1777303342119,37.97,76637.68,76.6,-0.19818,0.00014,14.53247]
[1777303342221,37.98,76621.41,76.6,-0.20053,0.00014,14.63294]
[1777303342420,37.98,76621.41,76.6,-0.20053,0.00014,14.63294]
[1777303342848,37.98,76621.41,76.6,-0.20053,0.00014,14.63294]
[1777303343103,37.98,76613.83,76.6,-0.20161,0.00014,14.67845]
[1777303344061,37.98,76613.83,76.6,-0.20161,0.00014,14.67845]
[1777303344102,37.98,76613.83,76.6,-0.20161,0.00014,14.67845]
[1777303344134,37.99,76617.28,76.6,-0.20114,0.00014,14.65873]
[1777303344483,37.99,76617.28,76.6,-0.20114,0.00014,14.65873]
[1777303345070,37.99,76617.28,76.6,-0.20114,0.00014,14.65873]
[1777303345151,37.99,76606.82,76.6,-0.20263,0.00014,14.72156]
[1777303345669,37.99,76606.82,76.6,-0.20263,0.00014,14.72156]
[1777303345767,37.99,76606.82,76.6,-0.20263,0.00014,14.72156]
[1777303345795,37.99,76606.82,76.6,-0.20263,0.00014,14.72156]
[1777303345838,37.99,76606.82,76.6,-0.20263,0.00014,14.72156]
[1777303346039,37.99,76649.21,76.6,-0.19668,0.00014,14.46786]
[1777303346377,37.99,76649.21,76.6,-0.19668,0.00014,14.46786]
[1777303346490,37.99,76649.21,76.6,-0.19668,0.00014,14.46786]
[1777303346541,37.99,76649.21,76.6,-0.19668,0.00014,14.46786]
[1777303346912,37.99,76649.21,76.6,-0.19668,0.00014,14.46786]
[1777303346982,37.99,76649.21,76.6,-0.19668,0.00014,14.46786]
[1777303347151,37.99,76649.21,76.6,-0.19668,0.00014,14.46786]
[1777303347034,37.99,76683.73,76.6,-0.19189,0.00014,14.25885]
[1777303347350,37.99,76683.73,76.6,-0.19189,0.00014,14.25885]
[1777303347458,37.99,76683.73,76.6,-0.19189,0.00014,14.25885]
[1777303347470,37.99,76683.73,76.6,-0.19189,0.00014,14.25885]
[1777303347568,37.99,76683.73,76.6,-0.19189,0.00014,14.25885]
[1777303347891,37.99,76683.73,76.6,-0.19189,0.00014,14.25885]
[1777303348218,37.99,76683.73,76.6,-0.19189,0.00014,14.25885]
[1777303348232,37.99,76724.16,76.6,-0.18639,0.00014,14.01301]
[1777303348544,37.99,76724.16,76.6,-0.18639,0.00014,14.01301]
[1777303348869,37.99,76724.16,76.6,-0.18639,0.00014,14.01301]
[1777303349488,37.99,76719.34,76.6,-0.18704,0.00014,14.04245]
[1777303349732,37.99,76719.34,76.6,-0.18704,0.00014,14.04245]
[1777303350194,37.99,76719.34,76.6,-0.18704,0.00014,14.04245]
[1777303350203,38.0,76727.58,76.6,-0.18593,0.00013,13.99243]
[1777303350613,38.0,76727.58,76.6,-0.18593,0.00013,13.99243]
[1777303350896,38.0,76719.95,76.6,-0.18696,0.00014,14.03904]
[1777303352017,38.0,76719.95,76.6,-0.18696,0.00014,14.03904]
[1777303352593,38.0,76718.35,76.6,-0.18714,0.00014,14.04384]
[1777303352602,38.0,76718.35,76.6,-0.18714,0.00014,14.04384]
[1777303353016,38.0,76718.35,76.6,-0.18714,0.00014,14.04384]
[1777303353056,38.0,76698.61,76.6,-0.18982,0.00014,14.16427]
[1777303353653,38.0,76698.61,76.6,-0.18982,0.00014,14.16427]
[1777303354117,38.0,76704.38,76.6,-0.18904,0.00014,14.1291]
[1777303355164,38.0,76704.38,76.6,-0.18904,0.00014,14.1291]
[1777303355184,38.0,76704.38,76.6,-0.18904,0.00014,14.1291]
[1777303355175,38.0,76714.16,76.6,-0.1877,0.00014,14.06946]
[1777303355570,38.0,76714.16,76.6,-0.1877,0.00014,14.06946]
[1777303356167,38.0,76732.35,76.6,-0.18525,0.00013,13.9585]
[1777303357016,38.0,76732.35,76.6,-0.18525,0.00013,13.9585]
[1777303357101,38.0,76732.35,76.6,-0.18525,0.00013,13.9585]
[1777303357120,38.0,76732.35,76.6,-0.18525,0.00013,13.9585]
[1777303357239,38.0,76732.35,76.6,-0.18525,0.00013,13.9585]
[1777303357360,38.0,76729.65,76.6,-0.18562,0.00013,13.97546]
[1777303357559,38.0,76729.65,76.6,-0.18562,0.00013,13.97546]
[1777303357894,38.0,76729.65,76.6,-0.18562,0.00013,13.97546]
[1777303358413,38.0,76728.28,76.6,-0.18581,0.00013,13.98383]
[1777303358628,38.0,76728.28,76.6,-0.18581,0.00013,13.98383]
[1777303358782,38.0,76728.28,76.6,-0.18581,0.00013,13.98383]
[1777303359016,38.0,76728.28,76.6,-0.18581,0.00013,13.98383]
[1777303359125,38.0,76728.28,76.6,-0.18581,0.00013,13.98383]
[1777303359175,38.0,76717.87,76.6,-0.18722,0.00014,14.04784]
[1777303360056,38.0,76708.94,76.6,-0.18844,0.00014,14.1023]
[1777303360454,38.0,76708.94,76.6,-0.18844,0.00014,14.1023]
[1777303360591,38.0,76708.94,76.6,-0.18844,0.00014,14.1023]
[1777303361014,38.0,76708.94,76.6,-0.18844,0.00014,14.1023]
[1777303361069,38.0,76708.94,76.6,-0.18844,0.00014,14.1023]
[1777303361075,38.0,76695.87,76.6,-0.19022,0.00014,14.18199]
[1777303363085,38.0,76700.73,76.6,-0.18956,0.00014,14.1526]
[1777303363182,38.0,76711.61,76.6,-0.18808,0.00014,14.08653]
[1777303363577,38.0,76711.61,76.6,-0.18808,0.00014,14.08653]
[1777303366610,38.0,76711.41,76.6,-0.18813,0.00014,14.0884]
[1777303367022,38.0,76711.41,76.6,-0.18813,0.00014,14.0884]
[1777303367041,38.0,76711.41,76.6,-0.18813,0.00014,14.0884]
[1777303367059,38.0,76723.72,76.6,-0.18646,0.00014,14.01329]
[1777303368034,38.0,76723.72,76.6,-0.18646,0.00014,14.01329]
[1777303368327,38.0,76724.35,76.6,-0.18638,0.00014,14.00966]
[1777303369044,38.01,76722.66,76.6,-0.18661,0.00014,14.02029]
[1777303369366,38.01,76722.66,76.6,-0.18661,0.00014,14.02029]
[1777303369537,38.01,76722.66,76.6,-0.18661,0.00014,14.02029]
[1777303370051,38.01,76720.06,76.6,-0.18697,0.00014,14.03632]
[1777303371275,38.01,76703.99,76.6,-0.18916,0.00014,14.13486]
[1777303372173,38.01,76703.99,76.6,-0.18916,0.00014,14.13486]
[1777303374322,38.01,76706.8,76.6,-0.18879,0.00014,14.1182]
[1777303374470,38.01,76706.8,76.6,-0.18879,0.00014,14.1182]
[1777303375271,38.01,76719.78,76.6,-0.18703,0.00014,14.03924]
[1777303375768,38.01,76719.78,76.6,-0.18703,0.00014,14.03924]
[1777303375772,38.01,76719.78,76.6,-0.18703,0.00014,14.03924]
[1777303375775,38.01,76719.78,76.6,-0.18703,0.00014,14.03924]
[1777303376148,38.01,76719.78,76.6,-0.18703,0.00014,14.03924]
[1777303376317,38.01,76732.73,76.6,-0.1853,0.00013,13.96114]
[1777303376407,38.01,76732.73,76.6,-0.1853,0.00013,13.96114]
[1777303376493,38.01,76732.73,76.6,-0.1853,0.00013,13.96114]
[1777303376786,38.01,76732.73,76.6,-0.1853,0.00013,13.96114]
[1777303376812,38.01,76732.73,76.6,-0.1853,0.00013,13.96114]
[1777303377244,38.01,76732.73,76.6,-0.1853,0.00013,13.96114]
[1777303377288,38.02,76720.34,76.6,-0.18702,0.00014,14.03887]
[1777303378035,38.02,76720.34,76.6,-0.18702,0.00014,14.03887]
[1777303378662,38.02,76716.09,76.6,-0.1876,0.00014,14.06479]
[1777303379114,38.02,76721.29,76.6,-0.18691,0.00014,14.03413]
[1777303379595,38.02,76721.29,76.6,-0.18691,0.00014,14.03413]
[1777303380240,38.02,76721.29,76.6,-0.18691,0.00014,14.03413]
[1777303380275,38.02,76721.29,76.6,-0.18691,0.00014,14.03413]
[1777303380278,38.02,76721.29,76.6,-0.18691,0.00014,14.03413]
[1777303380339,38.04,76726.71,76.6,-0.18629,0.00013,14.0059]
[1777303380437,38.04,76726.71,76.6,-0.18629,0.00013,14.0059]
[1777303380691,38.04,76726.71,76.6,-0.18629,0.00013,14.0059]
[1777303380712,38.04,76726.71,76.6,-0.18629,0.00013,14.0059]
[1777303380765,38.04,76726.71,76.6,-0.18629,0.00013,14.0059]
[1777303380797,38.04,76726.71,76.6,-0.18629,0.00013,14.0059]
[1777303380959,38.04,76726.71,76.6,-0.18629,0.00013,14.0059]
[1777303381012,38.04,76726.71,76.6,-0.18629,0.00013,14.0059]
[1777303381071,38.04,76726.71,76.6,-0.18629,0.00013,14.0059]
[1777303381341,38.04,76726.71,76.6,-0.18629,0.00013,14.0059]
[1777303381226,38.04,76703.32,76.6,-0.18946,0.00014,14.14837]
[1777303381531,38.04,76703.32,76.6,-0.18946,0.00014,14.14837]
[1777303381609,38.04,76703.32,76.6,-0.18946,0.00014,14.14837]
[1777303381639,38.04,76703.32,76.6,-0.18946,0.00014,14.14837]
[1777303381795,38.04,76703.32,76.6,-0.18946,0.00014,14.14837]
[1777303381902,38.04,76703.32,76.6,-0.18946,0.00014,14.14837]
[1777303381966,38.04,76703.32,76.6,-0.18946,0.00014,14.14837]
[1777303382318,38.06,76669.1,76.6,-0.19425,0.00014,14.36016]
[1777303382593,38.06,76669.1,76.6,-0.19425,0.00014,14.36016]
[1777303382841,38.06,76669.1,76.6,-0.19425,0.00014,14.36016]
[1777303383143,38.08,76669.87,76.6,-0.19427,0.00014,14.36078]
[1777303384127,38.08,76669.87,76.6,-0.19427,0.00014,14.36078]
[1777303384237,38.08,76669.87,76.6,-0.19427,0.00014,14.36078]
[1777303384150,38.08,76671.03,76.6,-0.19413,0.00014,14.35489]
[1777303384324,38.08,76671.03,76.6,-0.19413,0.00014,14.35489]
[1777303384462,38.08,76671.03,76.6,-0.19413,0.00014,14.35489]
[1777303384483,38.08,76671.03,76.6,-0.19413,0.00014,14.35489]
[1777303384640,38.08,76671.03,76.6,-0.19413,0.00014,14.35489]
[1777303385158,38.08,76680.68,76.6,-0.19282,0.00014,14.29768]
[1777303386099,38.08,76680.68,76.6,-0.19282,0.00014,14.29768]
[1777303387324,38.11,76676.51,76.6,-0.19353,0.00014,14.32868]
[1777303387860,38.11,76676.51,76.6,-0.19353,0.00014,14.32868]
[1777303388182,38.11,76684.83,76.6,-0.19242,0.00014,14.27998]
[1777303388384,38.11,76684.83,76.6,-0.19242,0.00014,14.27998]
[1777303389068,38.11,76684.83,76.6,-0.19242,0.00014,14.27998]
[1777303390242,38.12,76681.65,76.6,-0.19289,0.00014,14.3008]
[1777303390281,38.14,76674.04,76.6,-0.19406,0.00014,14.35217]
[1777303391216,38.14,76674.04,76.6,-0.19406,0.00014,14.35217]
[1777303391365,38.14,76669.02,76.6,-0.19478,0.00014,14.38376]
[1777303391422,38.14,76669.02,76.6,-0.19478,0.00014,14.38376]
[1777303393274,38.14,76667.05,76.6,-0.19505,0.00014,14.39564]
[1777303393280,38.14,76667.05,76.6,-0.19505,0.00014,14.39564]
[1777303393515,38.16,76661.33,76.6,-0.19594,0.00014,14.43423]
[1777303394225,38.17,76656.18,76.6,-0.19676,0.00014,14.46975]
[1777303394599,38.17,76656.18,76.6,-0.19676,0.00014,14.46975]
[1777303395348,38.19,76660.43,76.6,-0.19626,0.00014,14.44831]
[1777303395953,38.19,76660.43,76.6,-0.19626,0.00014,14.44831]
[1777303395963,38.19,76660.43,76.6,-0.19626,0.00014,14.44831]
[1777303396239,38.2,76665.61,76.6,-0.1956,0.00014,14.41999]
[1777303396596,38.2,76665.61,76.6,-0.1956,0.00014,14.41999]
[1777303397246,38.21,76675.9,76.6,-0.19425,0.00014,14.36129]
[1777303399148,38.23,76677.72,76.6,-0.19409,0.00014,14.35428]
[1777303403291,38.28,76685.24,76.6,-0.19338,0.00014,14.32381]
[1777303403986,38.28,76685.24,76.6,-0.19338,0.00014,14.32381]
[1777303404298,38.29,76693.28,76.6,-0.19235,0.00014,14.27857]
[1777303404770,38.29,76693.28,76.6,-0.19235,0.00014,14.27857]
[1777303406109,38.29,76698.64,76.6,-0.19163,0.00014,14.24667]
[1777303406149,38.29,76698.64,76.6,-0.19163,0.00014,14.24667]
[1777303406169,38.29,76698.64,76.6,-0.19163,0.00014,14.24667]
[1777303406368,38.29,76698.64,76.6,-0.19163,0.00014,14.24667]
[1777303406318,38.29,76709.29,76.6,-0.19018,0.00014,14.18244]
[1777303406942,38.29,76709.29,76.6,-0.19018,0.00014,14.18244]
[1777303407322,38.3,76706.34,76.6,-0.19059,0.00014,14.201]
[1777303407481,38.3,76706.34,76.6,-0.19059,0.00014,14.201]
[1777303408394,38.3,76704.0,76.6,-0.19092,0.00014,14.21539]
[1777303408453,38.3,76704.0,76.6,-0.19092,0.00014,14.21539]
[1777303408464,38.3,76704.0,76.6,-0.19092,0.00014,14.21539]
[1777303408808,38.3,76704.0,76.6,-0.19092,0.00014,14.21539]
[1777303409303,38.3,76704.0,76.6,-0.19093,0.00014,14.21581]
[1777303409548,38.3,76704.0,76.6,-0.19093,0.00014,14.21581]
[1777303409606,38.3,76704.0,76.6,-0.19093,0.00014,14.21581]
[1777303409954,38.3,76704.0,76.6,-0.19093,0.00014,14.21581]
[1777303410159,38.3,76688.84,76.6,-0.193,0.00014,14.30711]
[1777303410366,38.3,76688.84,76.6,-0.193,0.00014,14.30711]
[1777303411240,38.3,76688.4,76.6,-0.19302,0.00014,14.30507]
[1777303411382,38.3,76688.4,76.6,-0.19302,0.00014,14.30507]
[1777303411453,38.3,76688.4,76.6,-0.19302,0.00014,14.30507]
[1777303411570,38.31,76696.64,76.6,-0.19196,0.00014,14.25857]
[1777303413831,38.31,76695.61,76.6,-0.19211,0.00014,14.26511]
[1777303414088,38.31,76695.61,76.6,-0.19211,0.00014,14.26511]
[1777303414159,38.31,76689.11,76.6,-0.193,0.00014,14.30454]
[1777303417856,38.32,76686.74,76.6,-0.19337,0.00014,14.32079]
[1777303417931,38.33,76686.21,76.6,-0.19347,0.00014,14.32523]
[1777303419460,38.35,76690.23,76.6,-0.19306,0.00014,14.30715]
[1777303423786,38.35,76689.55,76.6,-0.19317,0.00014,14.31226]
[1777303425639,38.38,76687.48,76.6,-0.19359,0.00014,14.33077]
[1777303425768,38.38,76687.48,76.6,-0.19359,0.00014,14.33077]
[1777303425789,38.38,76687.48,76.6,-0.19359,0.00014,14.33077]
[1777303426286,38.38,76687.48,76.6,-0.19359,0.00014,14.33077]
[1777303426797,38.39,76686.96,76.6,-0.19373,0.00014,14.3367]
[1777303426943,38.39,76686.96,76.6,-0.19373,0.00014,14.3367]
[1777303427021,38.39,76660.9,76.6,-0.19732,0.00014,14.49278]
[1777303428140,38.39,76660.9,76.6,-0.19732,0.00014,14.49278]
[1777303428241,38.39,76654.94,76.6,-0.19817,0.00014,14.52951]
[1777303429509,38.39,76653.09,76.6,-0.19845,0.00014,14.54124]
[1777303429907,38.4,76657.14,76.6,-0.19794,0.00014,14.51967]
[1777303430606,38.4,76657.14,76.6,-0.19794,0.00014,14.51967]
[1777303430612,38.4,76657.14,76.6,-0.19794,0.00014,14.51967]
[1777303430775,38.4,76657.14,76.6,-0.19794,0.00014,14.51967]
[1777303430933,38.41,76661.97,76.6,-0.19731,0.00014,14.49256]
[1777303432222,38.42,76654.72,76.6,-0.19836,0.00014,14.53782]
[1777303432567,38.42,76654.72,76.6,-0.19836,0.00014,14.53782]
[1777303433113,38.42,76654.72,76.6,-0.19836,0.00014,14.53782]
[1777303433117,38.42,76663.31,76.6,-0.19721,0.00014,14.48812]
[1777303434515,38.43,76672.8,76.6,-0.19591,0.00014,14.43237]
[1777303436360,38.43,76672.8,76.6,-0.19591,0.00014,14.43237]
[1777303436907,38.43,76673.16,76.6,-0.19588,0.00014,14.43073]
[1777303438412,38.44,76676.06,76.6,-0.19552,0.00014,14.4154]
[1777303438532,38.44,76676.06,76.6,-0.19552,0.00014,14.4154]
[1777303440898,38.44,76678.11,76.6,-0.19529,0.00014,14.40532]
[1777303441319,38.46,76684.33,76.6,-0.19453,0.00014,14.37232]
[1777303442047,38.46,76667.49,76.6,-0.19684,0.00014,14.47285]
[1777303443538,38.47,76665.96,76.6,-0.1971,0.00014,14.48414]
[1777303444056,38.47,76665.96,76.6,-0.1971,0.00014,14.48414]
[1777303444242,38.47,76665.96,76.6,-0.1971,0.00014,14.48414]
[1777303444385,38.47,76665.96,76.6,-0.1971,0.00014,14.48414]
[1777303444357,38.48,76671.77,76.6,-0.19635,0.00014,14.45155]
[1777303444419,38.48,76671.77,76.6,-0.19635,0.00014,14.45155]
[1777303444607,38.48,76671.77,76.6,-0.19635,0.00014,14.45155]
[1777303445146,38.48,76689.73,76.6,-0.19391,0.00014,14.34552]
[1777303446129,38.48,76689.73,76.6,-0.19391,0.00014,14.34552]
[1777303446295,38.48,76698.32,76.6,-0.19276,0.00014,14.29509]
[1777303446600,38.49,76712.48,76.6,-0.19087,0.00014,14.21185]
[1777303448340,38.49,76724.42,76.6,-0.18926,0.00013,14.1403]
[1777303448706,38.49,76724.42,76.6,-0.18926,0.00013,14.1403]
[1777303448782,38.5,76719.72,76.6,-0.18995,0.00013,14.17082]
[1777303450761,38.5,76717.35,76.6,-0.19027,0.00014,14.18534]
[1777303450771,38.5,76717.35,76.6,-0.19027,0.00014,14.18534]
[1777303451278,38.5,76717.35,76.6,-0.19027,0.00014,14.18534]
[1777303452063,38.51,76698.94,76.6,-0.1928,0.00014,14.29728]
[1777303454130,38.52,76696.01,76.6,-0.19327,0.00014,14.31793]
[1777303454367,38.52,76696.01,76.6,-0.19327,0.00014,14.31793]
[1777303454521,38.52,76692.43,76.6,-0.19376,0.00014,14.33932]
[1777303455375,38.53,76682.74,76.6,-0.19518,0.00014,14.40135]
[1777303455407,38.53,76682.74,76.6,-0.19518,0.00014,14.40135]
[1777303455586,38.53,76682.74,76.6,-0.19518,0.00014,14.40135]
[1777303455740,38.53,76682.74,76.6,-0.19518,0.00014,14.40135]
[1777303456194,38.53,76682.74,76.6,-0.19518,0.00014,14.40135]
[1777303456233,38.53,76682.74,76.6,-0.19518,0.00014,14.40135]
[1777303456346,38.53,76682.74,76.6,-0.19518,0.00014,14.40135]
[1777303456377,38.53,76671.63,76.6,-0.19671,0.00014,14.46752]
[1777303456664,38.53,76671.63,76.6,-0.19671,0.00014,14.46752]
[1777303456726,38.53,76671.63,76.6,-0.19671,0.00014,14.46752]
[1777303456941,38.53,76671.63,76.6,-0.19671,0.00014,14.46752]
[1777303456948,38.54,76650.39,76.6,-0.19967,0.00014,14.5946]
[1777303458481,38.55,76646.51,76.6,-0.2003,0.00014,14.62149]
[1777303458638,38.55,76646.51,76.6,-0.2003,0.00014,14.62149]
[1777303458687,38.55,76646.51,76.6,-0.2003,0.00014,14.62149]
[1777303459003,38.55,76646.51,76.6,-0.2003,0.00014,14.62149]
[1777303459093,38.55,76646.51,76.6,-0.2003,0.00014,14.62149]
[1777303459110,38.55,76637.76,76.6,-0.20152,0.00014,14.67323]
[1777303460812,38.56,76637.75,76.6,-0.20158,0.00014,14.67571]
[1777303460900,38.56,76637.75,76.6,-0.20158,0.00014,14.67571]
[1777303460954,38.56,76637.75,76.6,-0.20158,0.00014,14.67571]
[1777303461275,38.57,76640.17,76.6,-0.20129,0.00014,14.66379]
[1777303462249,38.58,76627.15,76.6,-0.20317,0.00014,14.74313]
[1777303463113,38.58,76627.15,76.6,-0.20317,0.00014,14.74313]
[1777303463187,38.59,76632.21,76.6,-0.2025,0.00014,14.71483]
[1777303466527,38.59,76632.86,76.6,-0.20244,0.00014,14.71251]
[1777303467015,38.59,76635.52,76.6,-0.20208,0.00014,14.6974]
[1777303467933,38.59,76635.52,76.6,-0.20208,0.00014,14.6974]
[1777303468076,38.6,76644.82,76.6,-0.20083,0.00014,14.64458]
[1777303469980,38.62,76650.02,76.6,-0.20024,0.00014,14.61966]
[1777303470081,38.62,76659.2,76.6,-0.19897,0.00014,14.56538]
[1777303473324,38.63,76666.89,76.6,-0.19792,0.00014,14.51768]
[1777303473420,38.63,76666.89,76.6,-0.19792,0.00014,14.51768]
[1777303473638,38.63,76666.89,76.6,-0.19792,0.00014,14.51768]
[1777303473698,38.63,76666.89,76.6,-0.19792,0.00014,14.51768]
[1777303473996,38.63,76666.89,76.6,-0.19792,0.00014,14.51768]
[1777303474305,38.64,76673.23,76.6,-0.19706,0.00014,14.48039]
[1777303475230,38.64,76673.23,76.6,-0.19706,0.00014,14.48039]
[1777303475282,38.64,76673.23,76.6,-0.19706,0.00014,14.48039]
[1777303475399,38.64,76673.23,76.6,-0.19706,0.00014,14.48039]
[1777303475405,38.64,76673.23,76.6,-0.19706,0.00014,14.48039]
[1777303475470,38.65,76673.8,76.6,-0.19707,0.00014,14.481]
[1777303478220,38.66,76677.22,76.6,-0.19664,0.00014,14.46268]
[1777303478363,38.66,76677.22,76.6,-0.19664,0.00014,14.46268]
[1777303478420,38.67,76681.82,76.6,-0.19606,0.00014,14.43753]
[1777303478573,38.67,76681.82,76.6,-0.19606,0.00014,14.43753]
[1777303478608,38.67,76681.82,76.6,-0.19606,0.00014,14.43753]
[1777303478873,38.67,76681.82,76.6,-0.19606,0.00014,14.43753]
[1777303479016,38.67,76681.82,76.6,-0.19606,0.00014,14.43753]
[1777303479180,38.67,76681.82,76.6,-0.19606,0.00014,14.43753]
[1777303479301,38.67,76681.82,76.6,-0.19606,0.00014,14.43753]
[1777303479312,38.67,76670.5,76.6,-0.19762,0.00014,14.50488]
[1777303479467,38.67,76670.5,76.6,-0.19762,0.00014,14.50488]
[1777303479647,38.67,76670.5,76.6,-0.19762,0.00014,14.50488]
[1777303479709,38.67,76670.5,76.6,-0.19762,0.00014,14.50488]
[1777303480062,38.67,76651.62,76.6,-0.20027,0.00014,14.618]
[1777303481162,38.69,76641.56,76.6,-0.20176,0.00014,14.68138]
[1777303481541,38.69,76641.56,76.6,-0.20176,0.00014,14.68138]
[1777303481604,38.69,76641.56,76.6,-0.20176,0.00014,14.68138]
[1777303481824,38.69,76641.56,76.6,-0.20176,0.00014,14.68138]
[1777303482197,38.7,76632.95,76.6,-0.20304,0.00014,14.73526]
[1777303483738,38.71,76631.6,76.6,-0.20325,0.00014,14.74444]
[1777303484096,38.71,76631.6,76.6,-0.20325,0.00014,14.74444]
[1777303484163,38.71,76633.06,76.6,-0.20308,0.00014,14.73702]
[1777303485249,38.71,76633.06,76.6,-0.20308,0.00014,14.73702]
[1777303486565,38.73,76625.43,76.6,-0.20426,0.00014,14.78659]
[1777303486963,38.73,76625.43,76.6,-0.20426,0.00014,14.78659]
[1777303487345,38.75,76618.34,76.6,-0.20535,0.00014,14.83234]
[1777303489554,38.76,76624.3,76.6,-0.20457,0.00014,14.79995]
[1777303495384,38.78,76625.0,76.6,-0.20463,0.00014,14.80275]
[1777303495592,38.79,76624.54,76.6,-0.20473,0.00014,14.80692]
[1777303495978,38.79,76620.89,76.6,-0.20525,0.00014,14.82838]
[1777303496503,38.79,76620.89,76.6,-0.20525,0.00014,14.82838]
[1777303501798,38.86,76630.32,76.6,-0.20434,0.00014,14.79118]
[1777303504044,38.89,76619.31,76.6,-0.20608,0.00014,14.86343]
[1777303509346,38.9,76618.55,76.6,-0.20621,0.00014,14.86896]
[1777303510086,38.9,76629.54,76.6,-0.20468,0.00014,14.80558]
[1777303512100,38.9,76621.75,76.6,-0.20579,0.00014,14.85162]
[1777303517107,38.91,76620.11,76.6,-0.20604,0.00014,14.86226]
[1777303517811,38.91,76614.98,76.6,-0.20678,0.00014,14.89259]
[1777303517820,38.91,76614.98,76.6,-0.20678,0.00014,14.89259]
[1777303518110,38.91,76614.98,76.6,-0.20678,0.00014,14.89259]
[1777303518119,38.91,76614.98,76.6,-0.20678,0.00014,14.89259]
[1777303518450,38.91,76601.74,76.6,-0.20865,0.00014,14.96936]
[1777303518786,38.91,76601.74,76.6,-0.20865,0.00014,14.96936]
[1777303518985,38.91,76601.74,76.6,-0.20865,0.00014,14.96936]
[1777303519101,38.91,76601.74,76.6,-0.20865,0.00014,14.96936]
[1777303519453,38.91,76576.71,76.6,-0.21221,0.00014,15.11418]
[1777303520886,38.91,76576.76,76.6,-0.21222,0.00014,15.1143]
[1777303521242,38.92,76577.38,76.6,-0.21214,0.00014,15.11106]
[1777303522185,38.93,76586.27,76.6,-0.21095,0.00014,15.06308]
[1777303524437,38.95,76582.8,76.6,-0.21156,0.00014,15.08824]
[1777303524447,38.95,76598.84,76.6,-0.20929,0.00014,14.9961]
[1777303525262,38.95,76608.49,76.6,-0.20793,0.00014,14.94029]
[1777303526940,38.95,76607.3,76.6,-0.20811,0.00014,14.94756]
[1777303526958,38.95,76607.3,76.6,-0.20811,0.00014,14.94756]
[1777303526967,38.95,76607.3,76.6,-0.20811,0.00014,14.94756]
[1777303527384,38.95,76607.3,76.6,-0.20811,0.00014,14.94756]
[1777303527224,38.96,76604.38,76.6,-0.20853,0.00014,14.96487]
[1777303528231,38.96,76606.55,76.6,-0.20823,0.00014,14.95261]
[1777303533370,39.01,76605.28,76.6,-0.20865,0.00014,14.96734]
[1777303539225,39.08,76605.21,76.6,-0.20908,0.00014,14.98515]
[1777303541790,39.11,76596.96,76.6,-0.2104,0.00014,15.03924]
[1777303542616,39.12,76605.01,76.6,-0.20932,0.00014,14.99546]
[1777303542804,39.12,76605.01,76.6,-0.20932,0.00014,14.99546]
[1777303542831,39.12,76605.01,76.6,-0.20932,0.00014,14.99546]
[1777303542866,39.12,76605.01,76.6,-0.20932,0.00014,14.99546]
[1777303543129,39.12,76605.01,76.6,-0.20932,0.00014,14.99546]
[1777303543411,39.13,76622.29,76.6,-0.20695,0.00014,14.89844]
[1777303543984,39.13,76622.29,76.6,-0.20695,0.00014,14.89844]
[1777303544087,39.13,76622.29,76.6,-0.20695,0.00014,14.89844]
[1777303544104,39.13,76622.29,76.6,-0.20695,0.00014,14.89844]
[1777303547374,39.14,76629.92,76.6,-0.20595,0.00014,14.85694]
[1777303548150,39.14,76629.92,76.6,-0.20595,0.00014,14.85694]
[1777303548382,39.15,76640.14,76.6,-0.20459,0.00014,14.80073]
[1777303549400,39.16,76647.26,76.6,-0.20365,0.00014,14.76167]
[1777303550301,39.16,76647.26,76.6,-0.20365,0.00014,14.76167]
[1777303550399,39.16,76642.22,76.6,-0.20436,0.00014,14.79116]
[1777303551414,39.16,76631.71,76.6,-0.20583,0.00014,14.85229]
[1777303552420,39.16,76621.52,76.6,-0.20727,0.00014,14.91164]
[1777303555474,39.17,76620.04,76.6,-0.20751,0.00014,14.92178]
[1777303555441,39.18,76607.03,76.6,-0.20938,0.00014,14.99823]
[1777303555710,39.18,76607.03,76.6,-0.20938,0.00014,14.99823]
[1777303555716,39.18,76607.03,76.6,-0.20938,0.00014,14.99823]
[1777303556448,39.18,76599.85,76.6,-0.2104,0.00014,15.03962]
[1777303557929,39.18,76601.24,76.6,-0.2102,0.00014,15.03179]
[1777303558073,39.18,76601.24,76.6,-0.2102,0.00014,15.03179]
[1777303558093,39.18,76601.24,76.6,-0.2102,0.00014,15.03179]
[1777303558297,39.18,76601.24,76.6,-0.2102,0.00014,15.03179]
[1777303558462,39.18,76616.21,76.6,-0.2081,0.00014,14.94594]
[1777303559967,39.18,76622.51,76.6,-0.20722,0.00014,14.90992]
[1777303560476,39.18,76629.35,76.6,-0.20627,0.00014,14.87065]
[1777303562540,39.18,76632.57,76.6,-0.20583,0.00014,14.85229]
[1777303562848,39.18,76627.25,76.6,-0.20657,0.00014,14.88324]
[1777303563497,39.19,76621.76,76.6,-0.20742,0.00014,14.91818]
[1777303564271,39.19,76621.76,76.6,-0.20742,0.00014,14.91818]
[1777303564395,39.19,76621.76,76.6,-0.20742,0.00014,14.91818]
[1777303564516,39.2,76621.76,76.6,-0.20743,0.00014,14.91858]
[1777303565521,39.2,76605.81,76.6,-0.20968,0.00014,15.01059]
[1777303566643,39.21,76610.6,76.6,-0.20907,0.00014,14.986]
[1777303566829,39.21,76610.6,76.6,-0.20907,0.00014,14.986]
[1777303566881,39.21,76610.6,76.6,-0.20907,0.00014,14.986]
[1777303566953,39.21,76610.6,76.6,-0.20907,0.00014,14.986]
[1777303567716,39.21,76610.6,76.6,-0.20907,0.00014,14.986]
[1777303568214,39.22,76632.29,76.6,-0.20608,0.00014,14.86309]
[1777303573249,39.22,76632.61,76.6,-0.20606,0.00014,14.86216]
[1777303573368,39.22,76632.61,76.6,-0.20606,0.00014,14.86216]
[1777303573420,39.22,76632.61,76.6,-0.20606,0.00014,14.86216]
[1777303573796,39.22,76632.29,76.6,-0.20611,0.00014,14.86422]
[1777303573856,39.22,76632.29,76.6,-0.20611,0.00014,14.86422]
[1777303573905,39.22,76632.29,76.6,-0.20611,0.00014,14.86422]
[1777303574207,39.22,76623.33,76.6,-0.20736,0.00014,14.91605]
[1777303575035,39.22,76623.33,76.6,-0.20736,0.00014,14.91605]
[1777303575064,39.22,76623.33,76.6,-0.20736,0.00014,14.91605]
[1777303576511,39.23,76594.44,76.6,-0.21145,0.00014,15.08267]
[1777303576773,39.23,76594.44,76.6,-0.21145,0.00014,15.08267]
[1777303577150,39.23,76594.44,76.6,-0.21145,0.00014,15.08267]
[1777303577387,39.23,76594.44,76.6,-0.21145,0.00014,15.08267]
[1777303577486,39.24,76606.61,76.6,-0.20979,0.00014,15.01552]
[1777303578387,39.24,76606.61,76.6,-0.20979,0.00014,15.01552]
[1777303578447,39.24,76625.62,76.6,-0.20712,0.00014,14.90638]
[1777303580484,39.24,76627.59,76.6,-0.20686,0.00014,14.89557]
[1777303580489,39.24,76627.16,76.6,-0.20693,0.00014,14.8982]
[1777303581284,39.24,76627.16,76.6,-0.20693,0.00014,14.8982]
[1777303581516,39.24,76627.16,76.6,-0.20693,0.00014,14.8982]
[1777303581468,39.24,76627.07,76.6,-0.20694,0.00014,14.89872]
[1777303582005,39.24,76627.07,76.6,-0.20694,0.00014,14.89872]
[1777303582181,39.24,76627.07,76.6,-0.20694,0.00014,14.89872]
[1777303582426,39.24,76627.07,76.6,-0.20694,0.00014,14.89872]
[1777303582487,39.24,76636.68,76.6,-0.2056,0.00014,14.84351]
[1777303582627,39.24,76636.68,76.6,-0.2056,0.00014,14.84351]
[1777303582827,39.24,76636.68,76.6,-0.2056,0.00014,14.84351]
[1777303582902,39.24,76636.68,76.6,-0.2056,0.00014,14.84351]
[1777303582970,39.24,76636.68,76.6,-0.2056,0.00014,14.84351]
[1777303583088,39.24,76636.68,76.6,-0.2056,0.00014,14.84351]
[1777303583250,39.24,76636.68,76.6,-0.2056,0.00014,14.84351]
[1777303583440,39.24,76636.68,76.6,-0.2056,0.00014,14.84351]
[1777303583508,39.24,76657.06,76.6,-0.20278,0.00014,14.72595]
[1777303583581,39.24,76657.06,76.6,-0.20278,0.00014,14.72595]
[1777303583634,39.24,76657.06,76.6,-0.20278,0.00014,14.72595]
[1777303583793,39.24,76657.06,76.6,-0.20278,0.00014,14.72595]
[1777303584458,39.24,76666.05,76.6,-0.20155,0.00014,14.67384]
[1777303584642,39.24,76666.05,76.6,-0.20155,0.00014,14.67384]
[1777303585456,39.24,76677.96,76.6,-0.19992,0.00014,14.60472]
[1777303587768,39.24,76679.0,76.6,-0.19978,0.00014,14.59896]
[1777303588012,39.24,76679.0,76.6,-0.19978,0.00014,14.59896]
[1777303588496,39.24,76703.45,76.6,-0.19646,0.00014,14.4566]
[1777303588780,39.24,76703.45,76.6,-0.19646,0.00014,14.4566]
[1777303588832,39.24,76703.45,76.6,-0.19646,0.00014,14.4566]
[1777303588851,39.24,76703.45,76.6,-0.19646,0.00014,14.4566]
[1777303589692,39.24,76699.35,76.6,-0.19702,0.00014,14.48075]
[1777303589700,39.24,76699.35,76.6,-0.19702,0.00014,14.48075]
[1777303590298,39.24,76713.18,76.6,-0.19515,0.00013,14.39993]
[1777303591463,39.24,76713.18,76.6,-0.19515,0.00013,14.39993]
[1777303591490,39.24,76713.18,76.6,-0.19515,0.00013,14.39993]
[1777303591523,39.24,76713.18,76.6,-0.19515,0.00013,14.39993]
[1777303591520,39.24,76711.79,76.6,-0.1953,0.00013,14.40311]
[1777303592016,39.24,76711.79,76.6,-0.1953,0.00013,14.40311]
[1777303592089,39.24,76698.24,76.6,-0.19713,0.00014,14.48238]
[1777303597559,39.25,76701.54,76.6,-0.1967,0.00014,14.46373]
[1777303598498,39.25,76699.29,76.6,-0.197,0.00014,14.47705]
[1777303599789,39.25,76692.08,76.6,-0.19799,0.00014,14.51937]
[1777303600695,39.25,76690.54,76.6,-0.1982,0.00014,14.52845]
[1777303601208,39.25,76690.54,76.6,-0.1982,0.00014,14.52845]
[1777303601309,39.25,76699.54,76.6,-0.19698,0.00014,14.47607]
[1777303601905,39.25,76707.97,76.6,-0.19585,0.00013,14.42699]
[1777303607325,39.25,76709.93,76.6,-0.1956,0.00013,14.41645]
[1777303607507,39.25,76709.93,76.6,-0.1956,0.00013,14.41645]
[1777303607426,39.25,76717.51,76.6,-0.19459,0.00013,14.37235]
[1777303608017,39.25,76717.51,76.6,-0.19459,0.00013,14.37235]
[1777303608477,39.25,76717.51,76.6,-0.19459,0.00013,14.37235]
[1777303608572,39.26,76723.81,76.6,-0.19375,0.00013,14.33595]
[1777303610542,39.26,76743.77,76.6,-0.1911,0.00013,14.21944]
[1777303611580,39.26,76743.77,76.6,-0.1911,0.00013,14.21944]
[1777303613935,39.26,76739.91,76.6,-0.19164,0.00013,14.24314]
[1777303613943,39.26,76739.91,76.6,-0.19164,0.00013,14.24314]
[1777303614110,39.26,76739.91,76.6,-0.19164,0.00013,14.24314]
[1777303614568,39.26,76741.25,76.6,-0.19147,0.00013,14.23559]
[1777303615331,39.26,76741.25,76.6,-0.19147,0.00013,14.23559]
[1777303615366,39.26,76741.25,76.6,-0.19147,0.00013,14.23559]
[1777303615494,39.26,76741.25,76.6,-0.19147,0.00013,14.23559]
[1777303615542,39.26,76749.74,76.6,-0.19034,0.00013,14.18595]
[1777303615797,39.26,76749.74,76.6,-0.19034,0.00013,14.18595]
[1777303616184,39.26,76749.74,76.6,-0.19034,0.00013,14.18595]
[1777303616740,39.26,76743.73,76.6,-0.19114,0.00013,14.22127]
[1777303617556,39.26,76743.73,76.6,-0.19114,0.00013,14.22127]
[1777303619063,39.27,76745.3,76.6,-0.19094,0.00013,14.21217]
[1777303620073,39.27,76744.52,76.6,-0.19104,0.00013,14.21684]
[1777303620079,39.27,76744.52,76.6,-0.19104,0.00013,14.21684]
[1777303620518,39.27,76744.52,76.6,-0.19104,0.00013,14.21684]
[1777303621040,39.27,76745.47,76.6,-0.19092,0.00013,14.2113]
[1777303621041,39.27,76745.47,76.6,-0.19092,0.00013,14.2113]
[1777303621294,39.27,76745.47,76.6,-0.19092,0.00013,14.2113]
[1777303621527,39.27,76747.25,76.6,-0.19068,0.00013,14.2008]
[1777303621768,39.27,76747.25,76.6,-0.19068,0.00013,14.2008]
[1777303624019,39.27,76748.53,76.6,-0.19051,0.00013,14.19327]
[1777303624294,39.27,76744.27,76.6,-0.19107,0.00013,14.21828]
[1777303625845,39.27,76737.43,76.6,-0.19199,0.00013,14.25853]
[1777303626973,39.27,76737.01,76.6,-0.19204,0.00013,14.26102]
[1777303627107,39.27,76737.01,76.6,-0.19204,0.00013,14.26102]
[1777303627548,39.27,76746.67,76.6,-0.19076,0.00013,14.20441]
[1777303628024,39.27,76746.67,76.6,-0.19076,0.00013,14.20441]
[1777303628088,39.27,76746.67,76.6,-0.19076,0.00013,14.20441]
[1777303628300,39.27,76746.67,76.6,-0.19076,0.00013,14.20441]
[1777303628588,39.27,76759.01,76.6,-0.18913,0.00013,14.13198]
[1777303630611,39.27,76770.04,76.6,-0.18769,0.00013,14.06743]
[1777303632648,39.27,76770.85,76.6,-0.18759,0.00013,14.06312]
[1777303634375,39.27,76770.64,76.6,-0.18762,0.00013,14.06436]
[1777303635039,39.27,76784.3,76.6,-0.18583,0.00013,13.98373]
[1777303638060,39.27,76774.54,76.6,-0.18711,0.00013,14.04149]
[1777303640200,39.27,76774.01,76.6,-0.18718,0.00013,14.04461]
[1777303641317,39.27,76776.1,76.6,-0.18691,0.00013,14.03226]
[1777303641787,39.27,76776.1,76.6,-0.18691,0.00013,14.03226]
[1777303642259,39.27,76777.08,76.6,-0.18678,0.00013,14.02648]
[1777303642300,39.27,76755.87,76.6,-0.18957,0.00013,14.15149]
[1777303645244,39.27,76748.05,76.6,-0.19061,0.00013,14.19774]
[1777303646142,39.27,76748.05,76.6,-0.19061,0.00013,14.19774]
[1777303646153,39.27,76748.05,76.6,-0.19061,0.00013,14.19774]
[1777303646632,39.27,76750.63,76.6,-0.19027,0.00013,14.18259]
[1777303648419,39.27,76761.55,76.6,-0.18883,0.00013,14.11833]
[1777303649061,39.27,76761.55,76.6,-0.18883,0.00013,14.11833]
[1777303649141,39.27,76760.47,76.6,-0.18897,0.00013,14.12473]
[1777303652559,39.27,76757.12,76.6,-0.18937,0.00013,14.13984]
[1777303653572,39.27,76752.54,76.6,-0.18998,0.00013,14.1669]
[1777303658068,39.28,76753.05,76.6,-0.18992,0.00013,14.16435]
[1777303662393,39.28,76756.8,76.6,-0.18944,0.00013,14.14282]
[1777303663015,39.28,76752.71,76.6,-0.18999,0.00013,14.16715]
[1777303663325,39.28,76752.71,76.6,-0.18999,0.00013,14.16715]
[1777303664564,39.28,76734.7,76.6,-0.19238,0.00013,14.27298]
[1777303664924,39.28,76734.7,76.6,-0.19238,0.00013,14.27298]
[1777303665318,39.28,76732.68,76.6,-0.19265,0.00013,14.28482]
[1777303670798,39.28,76736.25,76.6,-0.19219,0.00013,14.26444]
[1777303671387,39.28,76736.25,76.6,-0.19219,0.00013,14.26444]
[1777303671571,39.28,76736.25,76.6,-0.19219,0.00013,14.26444]
[1777303671622,39.28,76732.87,76.6,-0.19264,0.00013,14.28448]
[1777303677341,39.29,76727.39,76.6,-0.1934,0.00013,14.31772]
[1777303679020,39.29,76728.1,76.6,-0.19331,0.00013,14.31376]
[1777303679441,39.29,76715.6,76.6,-0.19499,0.00013,14.38711]
[1777303680144,39.29,76715.6,76.6,-0.19499,0.00013,14.38711]
[1777303680243,39.29,76715.6,76.6,-0.19499,0.00013,14.38711]
[1777303680251,39.29,76715.6,76.6,-0.19499,0.00013,14.38711]
[1777303680405,39.29,76715.6,76.6,-0.19499,0.00013,14.38711]
[1777303680585,39.29,76702.92,76.6,-0.19673,0.00014,14.4626]
[1777303681166,39.29,76702.92,76.6,-0.19673,0.00014,14.4626]
[1777303681650,39.29,76702.5,76.6,-0.19679,0.00014,14.46531]
[1777303682957,39.3,76706.84,76.6,-0.19621,0.00013,14.44028]
[1777303683566,39.3,76709.45,76.6,-0.19586,0.00013,14.42505]
[1777303685451,39.3,76705.52,76.6,-0.1964,0.00014,14.4483]
[1777303688826,39.3,76698.23,76.6,-0.19741,0.00014,14.49196]
[1777303689594,39.3,76698.23,76.6,-0.19741,0.00014,14.49196]
[1777303689642,39.32,76708.7,76.6,-0.19611,0.00013,14.436]
[1777303690432,39.32,76720.77,76.6,-0.19449,0.00013,14.36554]
[1777303693453,39.34,76713.16,76.6,-0.19564,0.00013,14.41571]
[1777303694265,39.34,76713.16,76.6,-0.19564,0.00013,14.41571]
[1777303697011,39.35,76713.75,76.6,-0.19557,0.00013,14.41297]
[1777303697335,39.35,76713.75,76.6,-0.19557,0.00013,14.41297]
[1777303697349,39.35,76713.75,76.6,-0.19557,0.00013,14.41297]
[1777303700502,39.35,76722.75,76.6,-0.19439,0.00013,14.36142]
[1777303702516,39.35,76731.99,76.6,-0.19316,0.00013,14.308]
[1777303705643,39.38,76731.21,76.6,-0.19342,0.00013,14.31961]
[1777303706789,39.39,76740.67,76.6,-0.19225,0.00013,14.26813]
[1777303708141,39.41,76744.75,76.6,-0.19179,0.00013,14.24804]
[1777303708143,39.41,76744.75,76.6,-0.19179,0.00013,14.24804]
[1777303708489,39.41,76744.75,76.6,-0.19179,0.00013,14.24804]
[1777303713593,39.51,76748.84,76.6,-0.1918,0.00013,14.24625]
[1777303718221,39.57,76751.22,76.6,-0.19185,0.00013,14.24895]
[1777303719378,39.57,76755.43,76.6,-0.1913,0.00013,14.22482]
[1777303719635,39.57,76757.31,76.6,-0.19106,0.00013,14.21415]
[1777303719881,39.57,76757.31,76.6,-0.19106,0.00013,14.21415]
[1777303720000,39.57,76757.31,76.6,-0.19106,0.00013,14.21415]
[1777303720083,39.57,76757.31,76.6,-0.19106,0.00013,14.21415]
[1777303720642,39.57,76771.79,76.6,-0.18916,0.00013,14.12981]
[1777303725677,39.58,76776.22,76.6,-0.18861,0.00013,14.10522]
[1777303728249,39.58,76775.74,76.6,-0.18868,0.00013,14.10857]
[1777303729271,39.58,76774.86,76.6,-0.1888,0.00013,14.11397]
[1777303729705,39.58,76774.38,76.6,-0.18887,0.00013,14.11688]
[1777303732733,39.58,76782.61,76.6,-0.1878,0.00013,14.06912]
[1777303737761,39.59,76779.97,76.6,-0.18816,0.00013,14.08517]
[1777303740639,39.59,76779.52,76.6,-0.18822,0.00013,14.08791]
[1777303740696,39.59,76778.82,76.6,-0.18832,0.00013,14.09219]
[1777303743599,39.59,76767.07,76.6,-0.18986,0.00013,14.16122]
[1777303747539,39.59,76767.29,76.6,-0.18984,0.00013,14.16039]
[1777303747603,39.59,76766.83,76.6,-0.18991,0.00013,14.16322]
[1777303752868,39.59,76775.95,76.6,-0.18872,0.00013,14.11021]
[1777303757903,39.59,76780.36,76.6,-0.18815,0.00013,14.08486]
[1777303762938,39.6,76782.75,76.6,-0.18785,0.00013,14.0714]
[1777303765456,39.6,76782.0,76.6,-0.18795,0.00013,14.07588]
[1777303765625,39.6,76782.77,76.6,-0.18785,0.00013,14.07147]
[1777303766708,39.6,76782.77,76.6,-0.18785,0.00013,14.07147]
[1777303766744,39.6,76791.93,76.6,-0.18666,0.00013,14.01784]
[1777303768960,39.6,76788.87,76.6,-0.18706,0.00013,14.03587]
[1777303769072,39.6,76788.87,76.6,-0.18706,0.00013,14.03587]
[1777303769109,39.6,76792.47,76.6,-0.18659,0.00013,14.0149]
[1777303773688,39.6,76797.71,76.6,-0.18587,0.00013,13.97921]
[1777303778470,39.6,76798.49,76.6,-0.18577,0.00013,13.97497]
[1777303778524,39.6,76806.3,76.6,-0.18477,0.00013,13.92925]
[1777303779644,39.6,76816.38,76.6,-0.18347,0.00013,13.87008]
[1777303779968,39.6,76816.38,76.6,-0.18347,0.00013,13.87008]
[1777303780751,39.6,76814.88,76.6,-0.18367,0.00013,13.87909]
[1777303781785,39.6,76809.98,76.6,-0.1843,0.00013,13.90784]
[1777303783846,39.6,76801.32,76.6,-0.18542,0.00013,13.95884]
[1777303786032,39.6,76806.77,76.6,-0.18472,0.00013,13.92706]
[1777303786553,39.6,76806.77,76.6,-0.18472,0.00013,13.92706]
[1777303787767,39.6,76812.37,76.6,-0.184,0.00013,13.89434]
[1777303788788,39.6,76817.35,76.6,-0.18336,0.00013,13.86529]
[1777303789672,39.6,76817.35,76.6,-0.18336,0.00013,13.86529]
[1777303789790,39.6,76817.35,76.6,-0.18336,0.00013,13.86529]
[1777303789709,39.6,76818.93,76.6,-0.18316,0.00013,13.85622]
[1777303789949,39.6,76818.93,76.6,-0.18316,0.00013,13.85622]
[1777303790113,39.6,76818.93,76.6,-0.18316,0.00013,13.85622]
[1777303790477,39.6,76818.93,76.6,-0.18316,0.00013,13.85622]
[1777303790693,39.6,76818.93,76.6,-0.18316,0.00013,13.85622]
[1777303790709,39.6,76834.42,76.6,-0.18119,0.00013,13.76527]
[1777303791899,39.61,76829.35,76.6,-0.18187,0.00013,13.79703]
[1777303791906,39.61,76829.35,76.6,-0.18187,0.00013,13.79703]
[1777303791944,39.61,76829.35,76.6,-0.18187,0.00013,13.79703]
[1777303792399,39.61,76829.35,76.6,-0.18187,0.00013,13.79703]
[1777303793555,39.61,76822.54,76.6,-0.18275,0.00013,13.83719]
[1777303793986,39.61,76825.92,76.6,-0.18232,0.00013,13.81745]
[1777303794626,39.61,76825.92,76.6,-0.18232,0.00013,13.81745]
[1777303794873,39.62,76831.8,76.6,-0.1816,0.00013,13.78445]
[1777303795768,39.62,76831.8,76.6,-0.1816,0.00013,13.78445]
[1777303795567,39.62,76833.22,76.6,-0.18142,0.00013,13.7761]
[1777303795847,39.62,76833.22,76.6,-0.18142,0.00013,13.7761]
[1777303797837,39.62,76841.31,76.6,-0.18039,0.00013,13.72874]
[1777303798196,39.62,76844.86,76.6,-0.17994,0.00013,13.70786]
[1777303800187,39.62,76846.0,76.6,-0.1798,0.00013,13.70112]
[1777303800526,39.62,76846.0,76.6,-0.1798,0.00013,13.70112]
[1777303800810,39.62,76848.25,76.6,-0.17951,0.00013,13.68785]
[1777303801345,39.62,76848.25,76.6,-0.17951,0.00013,13.68785]
[1777303801642,39.62,76848.25,76.6,-0.17951,0.00013,13.68785]
[1777303801656,39.62,76848.25,76.6,-0.17951,0.00013,13.68785]
[1777303801722,39.62,76855.28,76.6,-0.17863,0.00013,13.6465]
[1777303802391,39.62,76855.28,76.6,-0.17863,0.00013,13.6465]
[1777303803551,39.62,76856.43,76.6,-0.17848,0.00013,13.63973]
[1777303805454,39.62,76853.92,76.6,-0.17879,0.00013,13.65435]
[1777303805671,39.62,76851.58,76.6,-0.17909,0.00013,13.66803]
[1777303806408,39.62,76851.58,76.6,-0.17909,0.00013,13.66803]
[1777303806479,39.62,76848.31,76.6,-0.1795,0.00013,13.68732]
[1777303807641,39.62,76848.31,76.6,-0.1795,0.00013,13.68732]
[1777303807742,39.62,76840.42,76.6,-0.1805,0.00013,13.73381]
[1777303808264,39.62,76840.42,76.6,-0.1805,0.00013,13.73381]
[1777303808563,39.62,76847.48,76.6,-0.17961,0.00013,13.69227]
[1777303812421,39.61,76853.9,76.6,-0.17879,0.00013,13.65407]
[1777303812430,39.61,76850.37,76.6,-0.17923,0.00013,13.67476]
[1777303813306,39.61,76841.97,76.6,-0.18029,0.00013,13.7241]
[1777303814257,39.61,76841.97,76.6,-0.18029,0.00013,13.7241]
[1777303814372,39.61,76841.97,76.6,-0.18029,0.00013,13.7241]
[1777303814789,39.61,76841.97,76.6,-0.18029,0.00013,13.7241]
[1777303814451,39.61,76840.01,76.6,-0.18054,0.00013,13.73546]
[1777303815449,39.62,76832.51,76.6,-0.18152,0.00013,13.78058]
[1777303817742,39.62,76831.48,76.6,-0.18166,0.00013,13.78707]
[1777303818341,39.62,76830.53,76.6,-0.18179,0.00013,13.79334]
[1777303818902,39.62,76830.53,76.6,-0.18179,0.00013,13.79334]
[1777303819348,39.62,76828.28,76.6,-0.18205,0.00013,13.80535]
[1777303821068,39.62,76829.34,76.6,-0.18192,0.00013,13.79914]
[1777303821499,39.62,76837.24,76.6,-0.18091,0.00013,13.75273]
[1777303827486,39.62,76838.62,76.6,-0.18075,0.00013,13.74509]
[1777303829060,39.62,76840.39,76.6,-0.18053,0.00013,13.73488]
[1777303831435,39.62,76853.75,76.6,-0.17879,0.00013,13.65122]
[1777303833001,39.62,76855.03,76.6,-0.17863,0.00013,13.64376]
[1777303833737,39.62,76855.03,76.6,-0.17863,0.00013,13.64376]
[1777303833773,39.62,76856.9,76.6,-0.1784,0.00013,13.63291]
[1777303834031,39.62,76856.9,76.6,-0.1784,0.00013,13.63291]
[1777303834815,39.62,76856.9,76.6,-0.1784,0.00013,13.63291]
[1777303835536,39.62,76858.19,76.6,-0.17823,0.00013,13.62531]
[1777303835589,39.62,76858.19,76.6,-0.17823,0.00013,13.62531]
[1777303835701,39.62,76858.19,76.6,-0.17823,0.00013,13.62531]
[1777303835708,39.62,76858.19,76.6,-0.17823,0.00013,13.62531]
[1777303837161,39.62,76860.84,76.6,-0.1779,0.00013,13.60987]
[1777303838353,39.62,76861.84,76.6,-0.17778,0.00013,13.60409]
[1777303838612,39.62,76861.84,76.6,-0.17778,0.00013,13.60409]
[1777303841110,39.62,76866.51,76.6,-0.17721,0.00013,13.57711]
[1777303841122,39.62,76866.51,76.6,-0.17721,0.00013,13.57711]
[1777303843236,39.62,76870.0,76.6,-0.17677,0.00013,13.55671]
[1777303844276,39.63,76868.37,76.6,-0.17698,0.00013,13.56668]
[1777303844525,39.63,76876.03,76.6,-0.17602,0.00012,13.5215]
[1777303849466,39.63,76877.53,76.6,-0.17587,0.00012,13.51448]
[1777303850568,39.63,76888.41,76.6,-0.17453,0.00012,13.45058]
[1777303850985,39.63,76888.41,76.6,-0.17453,0.00012,13.45058]
[1777303851522,39.63,76888.41,76.6,-0.17453,0.00012,13.45058]
[1777303853282,39.64,76894.15,76.6,-0.17387,0.00012,13.41963]
[1777303856776,39.66,76885.38,76.6,-0.17508,0.00012,13.47731]
[1777303859302,39.67,76892.3,76.6,-0.17424,0.00012,13.43713]
[1777303861723,39.67,76896.83,76.6,-0.17368,0.00012,13.41065]
[1777303861729,39.67,76897.81,76.6,-0.17357,0.00012,13.40513]
[1777303862595,39.67,76897.81,76.6,-0.17357,0.00012,13.40513]
[1777303862833,39.67,76897.81,76.6,-0.17357,0.00012,13.40513]
[1777303862837,39.67,76897.81,76.6,-0.17357,0.00012,13.40513]
[1777303862863,39.67,76897.81,76.6,-0.17357,0.00012,13.40513]
[1777303862968,39.68,76901.86,76.6,-0.17312,0.00012,13.38409]
[1777303863083,39.68,76901.86,76.6,-0.17312,0.00012,13.38409]
[1777303863683,39.68,76901.86,76.6,-0.17312,0.00012,13.38409]
[1777303863816,39.68,76905.09,76.6,-0.17273,0.00012,13.36525]
[1777303864552,39.68,76905.09,76.6,-0.17273,0.00012,13.36525]
[1777303864668,39.68,76907.38,76.6,-0.17245,0.00012,13.35173]
[1777303868696,39.68,76915.24,76.6,-0.17149,0.00012,13.30582]
[1777303870013,39.68,76919.48,76.6,-0.17098,0.00012,13.28093]
[1777303870062,39.68,76919.48,76.6,-0.17098,0.00012,13.28093]
[1777303875747,39.68,76925.31,76.6,-0.17028,0.00012,13.24721]
[1777303876956,39.68,76926.04,76.6,-0.17019,0.00012,13.24303]
[1777303880026,39.69,76917.64,76.6,-0.17123,0.00012,13.29336]
[1777303883224,39.69,76921.82,76.6,-0.17074,0.00012,13.26935]
[1777303883823,39.69,76932.77,76.6,-0.16941,0.00012,13.20486]
[1777303884646,39.69,76932.77,76.6,-0.16941,0.00012,13.20486]
[1777303884760,39.69,76932.77,76.6,-0.16941,0.00012,13.20486]
[1777303884836,39.69,76942.56,76.6,-0.16822,0.00012,13.1472]
[1777303885018,39.69,76942.56,76.6,-0.16822,0.00012,13.1472]
[1777303885838,39.7,76946.94,76.6,-0.16776,0.00012,13.12462]
[1777303887175,39.7,76943.21,76.6,-0.16821,0.00012,13.14678]
[1777303887852,39.7,76952.47,76.6,-0.16709,0.00012,13.09206]
[1777303887965,39.7,76952.47,76.6,-0.16709,0.00012,13.09206]
[1777303888587,39.7,76952.47,76.6,-0.16709,0.00012,13.09206]
[1777303888657,39.7,76952.47,76.6,-0.16709,0.00012,13.09206]
[1777303888866,39.7,76960.52,76.6,-0.16613,0.00012,13.04441]
[1777303889001,39.7,76960.52,76.6,-0.16613,0.00012,13.04441]
[1777303889644,39.7,76960.52,76.6,-0.16613,0.00012,13.04441]
[1777303889773,39.7,76960.52,76.6,-0.16613,0.00012,13.04441]
[1777303889871,39.7,76969.75,76.6,-0.16502,0.00012,12.98994]
[1777303891258,39.71,76969.97,76.6,-0.16502,0.00012,12.98988]
[1777303891885,39.71,76975.82,76.6,-0.1643,0.00012,12.95108]
[1777303897325,39.74,76978.28,76.6,-0.16416,0.00012,12.94456]
[1777303899016,39.74,76977.71,76.6,-0.16426,0.00012,12.94949]
[1777303899145,39.74,76977.71,76.6,-0.16426,0.00012,12.94949]
[1777303899706,39.74,76977.71,76.6,-0.16426,0.00012,12.94949]
[1777303899768,39.75,76988.93,76.6,-0.16296,0.00012,12.88461]
[1777303900762,39.75,77007.97,76.6,-0.16071,0.00012,12.77193]
[1777303901518,39.75,77007.97,76.6,-0.16071,0.00012,12.77193]
[1777303901522,39.75,77007.97,76.6,-0.16071,0.00012,12.77193]
[1777303901712,39.75,77017.17,76.6,-0.15964,0.00012,12.71762]
[1777303902724,39.75,77017.17,76.6,-0.15964,0.00012,12.71762]
[1777303903261,39.75,77016.94,76.6,-0.15966,0.00012,12.71888]
[1777303904016,39.75,77019.5,76.6,-0.15936,0.00012,12.70361]
[1777303904076,39.74,77010.88,76.6,-0.16035,0.00012,12.75382]
[1777303904987,39.74,77010.88,76.6,-0.16035,0.00012,12.75382]
[1777303905865,39.75,77004.13,76.6,-0.16118,0.00012,12.79563]
[1777303905965,39.75,77004.13,76.6,-0.16118,0.00012,12.79563]
[1777303907095,39.75,77020.89,76.6,-0.15922,0.00012,12.69621]
[1777303912536,39.74,77021.54,76.6,-0.1591,0.00012,12.69036]
[1777303914019,39.74,77024.82,76.6,-0.15872,0.00012,12.6708]
[1777303914814,39.74,77024.82,76.6,-0.15872,0.00012,12.6708]
[1777303919750,39.74,77029.37,76.6,-0.15818,0.00012,12.64356]
[1777303920377,39.74,77028.69,76.6,-0.15826,0.00012,12.64755]
[1777303920952,39.74,77030.05,76.6,-0.1581,0.00012,12.6395]
[1777303921643,39.74,77030.05,76.6,-0.1581,0.00012,12.6395]
[1777303921847,39.74,77039.4,76.6,-0.15702,0.00012,12.58407]
[1777303922049,39.74,77039.4,76.6,-0.15702,0.00012,12.58407]
[1777303922430,39.74,77039.4,76.6,-0.15702,0.00012,12.58407]
[1777303922836,39.75,77034.95,76.6,-0.15758,0.00012,12.61278]
[1777303923274,39.75,77034.95,76.6,-0.15758,0.00012,12.61278]
[1777303923524,39.75,77044.74,76.6,-0.15645,0.00012,12.55479]
[1777303924358,39.75,77044.74,76.6,-0.15645,0.00012,12.55479]
[1777303924441,39.75,77044.74,76.6,-0.15645,0.00012,12.55479]
[1777303924883,39.75,77043.56,76.6,-0.15661,0.00012,12.56283]
[1777303925880,39.75,77020.72,76.6,-0.15926,0.00012,12.69819]
[1777303930801,39.75,77014.51,76.6,-0.15999,0.00012,12.73542]
[1777303930902,39.76,77013.28,76.6,-0.16017,0.00012,12.74452]
[1777303931017,39.76,77013.28,76.6,-0.16017,0.00012,12.74452]
[1777303931033,39.76,77013.28,76.6,-0.16017,0.00012,12.74452]
[1777303931518,39.76,77002.9,76.6,-0.16139,0.00012,12.80596]
[1777303935867,39.76,76991.94,76.6,-0.1627,0.00012,12.87209]
[1777303936201,39.76,76991.94,76.6,-0.1627,0.00012,12.87209]
[1777303936604,39.76,76991.94,76.6,-0.1627,0.00012,12.87209]
[1777303936624,39.76,76991.94,76.6,-0.1627,0.00012,12.87209]
[1777303936814,39.76,76986.91,76.6,-0.1633,0.00012,12.90185]
[1777303937068,39.76,76986.91,76.6,-0.1633,0.00012,12.90185]
[1777303937515,39.76,76986.91,76.6,-0.1633,0.00012,12.90185]
[1777303939049,39.77,76979.82,76.6,-0.16415,0.00012,12.9443]
[1777303939291,39.77,76971.99,76.6,-0.16508,0.00012,12.9906]
[1777303945021,39.77,76972.24,76.6,-0.16508,0.00012,12.99036]
[1777303950764,39.77,76970.16,76.6,-0.16535,0.00012,13.00411]
[1777303952548,39.78,76970.65,76.6,-0.16526,0.00012,12.99659]
[1777303952643,39.78,76966.72,76.6,-0.16573,0.00012,13.01982]
[1777303958349,39.78,76970.18,76.6,-0.16536,0.00012,13.00174]
[1777303963384,39.79,76964.34,76.6,-0.1661,0.00012,13.03831]
[1777303966168,39.79,76966.41,76.6,-0.16587,0.00012,13.02687]
[1777303966279,39.79,76966.41,76.6,-0.16587,0.00012,13.02687]
[1777303974461,39.8,76961.8,76.6,-0.16648,0.00012,13.0574]
[1777303979499,39.81,76960.69,76.6,-0.16665,0.00012,13.06581]
[1777303982934,39.81,76957.42,76.6,-0.16707,0.00012,13.08614]
[1777303983526,39.82,76940.93,76.6,-0.16906,0.00012,13.18371]
[1777303984037,39.82,76940.93,76.6,-0.16906,0.00012,13.18371]
[1777303984472,39.82,76940.93,76.6,-0.16906,0.00012,13.18371]
[1777303984540,39.82,76940.93,76.6,-0.16906,0.00012,13.18371]
[1777303984546,39.82,76945.79,76.6,-0.16848,0.00012,13.15528]
[1777303986547,39.82,76956.28,76.6,-0.16723,0.00012,13.09395]
[1777303991582,39.82,76954.15,76.6,-0.16751,0.00012,13.10816]
[1777303993872,39.83,76962.75,76.6,-0.16649,0.00012,13.05804]
[1777303994636,39.83,76962.75,76.6,-0.16649,0.00012,13.05804]
[1777303994942,39.83,76963.22,76.6,-0.16644,0.00012,13.05564]
[1777303995166,39.83,76963.22,76.6,-0.16644,0.00012,13.05564]
[1777303996877,39.83,76981.18,76.6,-0.16431,0.00012,12.95007]
[1777304000673,39.83,76978.95,76.6,-0.16459,0.00012,12.96417]
[1777304000931,39.83,76978.95,76.6,-0.16459,0.00012,12.96417]
[1777304000989,39.83,76968.74,76.6,-0.16582,0.00012,13.02474]
[1777304001653,39.83,76959.82,76.6,-0.16689,0.00012,13.07759]
[1777304005681,39.84,76949.07,76.6,-0.16821,0.00012,13.14214]
[1777304006687,39.84,76949.07,76.6,-0.16821,0.00012,13.14214]
[1777304006801,39.84,76949.07,76.6,-0.16821,0.00012,13.14214]
[1777304006903,39.84,76955.34,76.6,-0.16746,0.00012,13.10542]
[1777304007405,39.84,76955.34,76.6,-0.16746,0.00012,13.10542]
[1777304007644,39.84,76955.34,76.6,-0.16746,0.00012,13.10542]
[1777304007803,39.84,76964.46,76.6,-0.16636,0.00012,13.05174]
[1777304009159,39.84,76968.92,76.6,-0.16583,0.00012,13.02561]
[1777304009709,39.84,76958.65,76.6,-0.16707,0.00012,13.0864]
[1777304010765,39.84,76958.65,76.6,-0.16707,0.00012,13.0864]
[1777304010967,39.84,76954.3,76.6,-0.1676,0.00012,13.11225]
[1777304016759,39.84,76954.06,76.6,-0.1676,0.00012,13.10989]
[1777304019779,39.85,76945.42,76.6,-0.16866,0.00012,13.16157]
[1777304021934,39.85,76945.37,76.6,-0.16867,0.00012,13.16208]
[1777304021947,39.85,76944.7,76.6,-0.16876,0.00012,13.16622]
[1777304023110,39.85,76941.66,76.6,-0.16913,0.00012,13.18431]
[1777304024399,39.85,76940.04,76.6,-0.16933,0.00012,13.19406]
[1777304024901,39.85,76940.04,76.6,-0.16933,0.00012,13.19406]
[1777304024955,39.85,76940.04,76.6,-0.16933,0.00012,13.19406]
[1777304025283,39.85,76935.99,76.6,-0.16983,0.00012,13.21826]
[1777304025565,39.85,76935.99,76.6,-0.16983,0.00012,13.21826]
[1777304025900,39.85,76935.99,76.6,-0.16983,0.00012,13.21826]
[1777304029706,39.85,76929.1,76.6,-0.17067,0.00012,13.25934]
[1777304030017,39.85,76925.42,76.6,-0.17113,0.00012,13.28126]
[1777304030145,39.85,76925.42,76.6,-0.17113,0.00012,13.28126]
[1777304031028,39.86,76914.63,76.6,-0.17246,0.00012,13.3451]
[1777304031095,39.86,76914.63,76.6,-0.17246,0.00012,13.3451]
[1777304031128,39.86,76914.63,76.6,-0.17246,0.00012,13.3451]
[1777304031865,39.86,76911.35,76.6,-0.17286,0.00012,13.36438]
[1777304034804,39.86,76910.78,76.6,-0.17294,0.00012,13.36834]
[1777304034886,39.86,76912.96,76.6,-0.17268,0.00012,13.35582]
[1777304039949,39.86,76911.63,76.6,-0.17286,0.00012,13.3647]
[1777304040338,39.86,76911.21,76.6,-0.17293,0.00012,13.36765]
[1777304040529,39.86,76911.21,76.6,-0.17293,0.00012,13.36765]
[1777304040878,39.86,76911.21,76.6,-0.17293,0.00012,13.36765]
[1777304040983,39.86,76911.21,76.6,-0.17293,0.00012,13.36765]
[1777304041024,39.86,76911.21,76.6,-0.17293,0.00012,13.36765]
[1777304041026,39.86,76923.98,76.6,-0.17136,0.00012,13.29259]
[1777304041937,39.86,76936.79,76.6,-0.1698,0.00012,13.21728]
[1777304042530,39.86,76936.79,76.6,-0.1698,0.00012,13.21728]
[1777304045744,39.87,76938.06,76.6,-0.16967,0.00012,13.21076]
[1777304048986,39.87,76929.82,76.6,-0.17069,0.00012,13.26028]
[1777304049774,39.87,76929.82,76.6,-0.17069,0.00012,13.26028]
[1777304055029,39.88,76938.57,76.6,-0.16965,0.00012,13.21017]
[1777304055854,39.88,76938.57,76.6,-0.16965,0.00012,13.21017]
[1777304056934,39.88,76940.67,76.6,-0.16941,0.00012,13.1981]
[1777304057179,39.88,76941.2,76.6,-0.16935,0.00012,13.19529]
[1777304057189,39.88,76941.2,76.6,-0.16935,0.00012,13.19529]
[1777304057403,39.88,76941.2,76.6,-0.16935,0.00012,13.19529]
[1777304058049,39.88,76941.58,76.6,-0.1693,0.00012,13.19317]
[1777304059707,39.88,76941.34,76.6,-0.16934,0.00012,13.1947]
[1777304060904,39.88,76947.52,76.6,-0.16859,0.00012,13.1583]
[1777304060921,39.88,76947.52,76.6,-0.16859,0.00012,13.1583]
[1777304061009,39.88,76947.52,76.6,-0.16859,0.00012,13.1583]
[1777304061078,39.88,76959.58,76.6,-0.16714,0.00012,13.0873]
[1777304061151,39.88,76959.58,76.6,-0.16714,0.00012,13.0873]
[1777304061184,39.88,76959.58,76.6,-0.16714,0.00012,13.0873]
[1777304061296,39.88,76959.58,76.6,-0.16714,0.00012,13.0873]
[1777304061454,39.88,76959.58,76.6,-0.16714,0.00012,13.0873]
[1777304062085,39.88,76980.35,76.6,-0.16466,0.00012,12.9649]
[1777304064858,39.88,76974.34,76.6,-0.16537,0.00012,13.00036]
[1777304065899,39.88,76971.09,76.6,-0.16576,0.00012,13.01956]
[1777304067878,39.88,76975.57,76.6,-0.16522,0.00012,12.99301]
[1777304071555,39.88,76978.6,76.6,-0.16486,0.00012,12.97498]
[1777304071562,39.88,76978.6,76.6,-0.16486,0.00012,12.97498]
[1777304071626,39.88,76977.91,76.6,-0.16489,0.00012,12.97384]
[1777304073836,39.88,76974.61,76.6,-0.16529,0.00012,12.99341]
[1777304074037,39.88,76974.61,76.6,-0.16529,0.00012,12.99341]
[1777304074229,39.88,76973.81,76.6,-0.16538,0.00012,12.99822]
[1777304074261,39.88,76973.81,76.6,-0.16538,0.00012,12.99822]
[1777304074362,39.88,76973.81,76.6,-0.16538,0.00012,12.99822]
[1777304074487,39.88,76973.81,76.6,-0.16538,0.00012,12.99822]
[1777304074515,39.88,76973.81,76.6,-0.16538,0.00012,12.99822]
[1777304074585,39.88,76973.81,76.6,-0.16538,0.00012,12.99822]
[1777304074648,39.88,76973.81,76.6,-0.16538,0.00012,12.99822]
[1777304074741,39.88,76973.81,76.6,-0.16538,0.00012,12.99822]
[1777304075012,39.88,76975.62,76.6,-0.16517,0.00012,12.98764]
[1777304075151,39.88,76975.62,76.6,-0.16517,0.00012,12.98764]
[1777304075259,39.88,76975.62,76.6,-0.16517,0.00012,12.98764]
[1777304075301,39.88,76975.62,76.6,-0.16517,0.00012,12.98764]
[1777304075970,39.88,77013.99,76.6,-0.16064,0.00012,12.76121]
[1777304076509,39.88,77023.67,76.6,-0.15952,0.00012,12.7044]
[1777304078895,39.88,77024.74,76.6,-0.1594,0.00012,12.69833]
[1777304078923,39.88,77023.63,76.6,-0.15953,0.00012,12.70514]
[1777304082954,39.88,77019.58,76.6,-0.16002,0.00012,12.73003]
[1777304083018,39.88,77019.58,76.6,-0.16002,0.00012,12.73003]
[1777304083046,39.88,77024.18,76.6,-0.15949,0.00012,12.70316]
[1777304083135,39.88,77024.18,76.6,-0.15949,0.00012,12.70316]
[1777304083924,39.88,77033.12,76.6,-0.15845,0.00012,12.6504]
[1777304084735,39.88,77033.12,76.6,-0.15845,0.00012,12.6504]
[1777304084749,39.88,77033.12,76.6,-0.15845,0.00012,12.6504]
[1777304086013,39.89,77045.07,76.6,-0.15708,0.00012,12.58013]
[1777304088083,39.89,77045.4,76.6,-0.15704,0.00012,12.57826]
[1777304088097,39.89,77045.4,76.6,-0.15704,0.00012,12.57826]
[1777304088972,39.89,77045.73,76.6,-0.15701,0.00012,12.57647]
[1777304090603,39.89,77055.61,76.6,-0.15587,0.00011,12.51825]
[1777304091979,39.89,77053.82,76.6,-0.15608,0.00011,12.52898]
[1777304094410,39.89,77061.04,76.6,-0.15527,0.00011,12.48692]
[1777304094955,39.89,77061.04,76.6,-0.15527,0.00011,12.48692]
[1777304098203,39.89,77058.58,76.6,-0.15556,0.00011,12.50224]
[1777304098376,39.89,77058.58,76.6,-0.15556,0.00011,12.50224]
[1777304099351,39.89,77050.51,76.6,-0.15649,0.00011,12.55027]
[1777304104387,39.89,77046.14,76.6,-0.15701,0.00012,12.57668]
[1777304108972,39.9,77045.13,76.6,-0.15713,0.00012,12.58294]
[1777304109417,39.9,77045.31,76.6,-0.15711,0.00012,12.58206]
[1777304109671,39.9,77045.31,76.6,-0.15711,0.00012,12.58206]
[1777304109922,39.9,77032.45,76.6,-0.1586,0.00012,12.65795]
[1777304110569,39.9,77032.45,76.6,-0.1586,0.00012,12.65795]
[1777304110767,39.9,77032.45,76.6,-0.1586,0.00012,12.65795]
[1777304110786,39.9,77032.45,76.6,-0.1586,0.00012,12.65795]
[1777304112017,39.9,77029.81,76.6,-0.15891,0.00012,12.67364]
[1777304112044,39.9,77021.12,76.6,-0.15992,0.00012,12.72526]
[1777304113069,39.9,77013.23,76.6,-0.16085,0.00012,12.77228]
[1777304115305,39.9,77010.58,76.6,-0.16117,0.00012,12.7881]
[1777304115336,39.9,77010.58,76.6,-0.16117,0.00012,12.7881]
[1777304115460,39.9,77010.58,76.6,-0.16117,0.00012,12.7881]
[1777304115673,39.9,77010.58,76.6,-0.16117,0.00012,12.7881]
[1777304116020,39.9,77010.58,76.6,-0.16117,0.00012,12.7881]
[1777304122096,39.9,77014.55,76.6,-0.16073,0.00012,12.76584]
[1777304128086,39.91,77012.63,76.6,-0.16097,0.00012,12.77838]
[1777304129218,39.91,77015.15,76.6,-0.16069,0.00012,12.76388]
[1777304129248,39.91,77015.15,76.6,-0.16069,0.00012,12.76388]
[1777304129446,39.91,77015.15,76.6,-0.16069,0.00012,12.76388]
[1777304129726,39.91,77015.15,76.6,-0.16069,0.00012,12.76388]
[1777304129828,39.91,77024.99,76.6,-0.15954,0.00012,12.70604]
[1777304134074,39.91,77021.81,76.6,-0.15988,0.00012,12.72037]
[1777304137526,39.92,77023.16,76.6,-0.15974,0.00012,12.71337]
[1777304137774,39.92,77023.16,76.6,-0.15974,0.00012,12.71337]
[1777304137783,39.92,77023.16,76.6,-0.15974,0.00012,12.71337]
[1777304137874,39.92,77023.16,76.6,-0.15974,0.00012,12.71337]
[1777304137878,39.92,77023.16,76.6,-0.15974,0.00012,12.71337]
[1777304137948,39.92,77023.16,76.6,-0.15974,0.00012,12.71337]
[1777304138009,39.92,77023.16,76.6,-0.15974,0.00012,12.71337]
[1777304138147,39.92,77023.16,76.6,-0.15974,0.00012,12.71337]
[1777304138091,39.92,77026.23,76.6,-0.15939,0.00012,12.69551]
[1777304139101,39.92,77026.23,76.6,-0.15939,0.00012,12.69551]
[1777304138821,39.92,77043.32,76.6,-0.15741,0.00012,12.59478]
[1777304140149,39.92,77043.32,76.6,-0.15741,0.00012,12.59478]
[1777304142009,39.92,77049.21,76.6,-0.15674,0.00011,12.56046]
[1777304142120,39.92,77049.21,76.6,-0.15674,0.00011,12.56046]
[1777304142111,39.92,77046.97,76.6,-0.157,0.00012,12.57391]
[1777304142497,39.92,77046.97,76.6,-0.157,0.00012,12.57391]
[1777304142655,39.92,77035.68,76.6,-0.15831,0.00012,12.64072]
[1777304143731,39.92,77035.68,76.6,-0.15831,0.00012,12.64072]
[1777304143734,39.92,77035.68,76.6,-0.15831,0.00012,12.64072]
[1777304143764,39.92,77035.68,76.6,-0.15831,0.00012,12.64072]
[1777304144031,39.92,77035.68,76.6,-0.15831,0.00012,12.64072]
[1777304144130,39.92,77034.32,76.6,-0.15848,0.00012,12.64919]
[1777304144877,39.92,77046.23,76.6,-0.1571,0.00012,12.57895]
[1777304149024,39.92,77052.09,76.6,-0.15644,0.00011,12.54513]
[1777304152003,39.93,77054.4,76.6,-0.1562,0.00011,12.53258]
[1777304153399,39.93,77062.27,76.6,-0.1553,0.00011,12.48645]
[1777304154743,39.93,77059.04,76.6,-0.15567,0.00011,12.50568]
[1777304156792,39.93,77047.19,76.6,-0.15704,0.00012,12.57584]
[1777304157962,39.93,77049.65,76.6,-0.15676,0.00011,12.56139]
[1777304161949,39.93,77051.01,76.6,-0.15661,0.00011,12.55376]
[1777304161968,39.93,77052.38,76.6,-0.15645,0.00011,12.54578]
[1777304165816,39.93,77041.94,76.6,-0.15767,0.00012,12.6082]
[1777304170851,39.94,77048.26,76.6,-0.15697,0.00011,12.57219]
[1777304172536,39.94,77045.13,76.6,-0.15733,0.00012,12.5909]
[1777304172541,39.94,77045.13,76.6,-0.15733,0.00012,12.5909]
[1777304172701,39.94,77045.13,76.6,-0.15733,0.00012,12.5909]
[1777304172884,39.94,77045.13,76.6,-0.15733,0.00012,12.5909]
[1777304173024,39.94,77045.13,76.6,-0.15733,0.00012,12.5909]
[1777304173039,39.94,77031.94,76.6,-0.15886,0.00012,12.66888]
[1777304173232,39.94,77031.94,76.6,-0.15886,0.00012,12.66888]
[1777304173247,39.94,77031.94,76.6,-0.15886,0.00012,12.66888]
[1777304173391,39.94,77031.94,76.6,-0.15886,0.00012,12.66888]
[1777304173842,39.94,77031.94,76.6,-0.15886,0.00012,12.66888]
[1777304174047,39.94,77015.88,76.6,-0.16073,0.00012,12.76368]
[1777304175444,39.94,77017.25,76.6,-0.16058,0.00012,12.75597]
[1777304175875,39.94,77017.25,76.6,-0.16058,0.00012,12.75597]
[1777304175886,39.94,77015.23,76.6,-0.16082,0.00012,12.76824]
[1777304176556,39.94,77015.23,76.6,-0.16082,0.00012,12.76824]
[1777304177190,39.94,77015.23,76.6,-0.16082,0.00012,12.76824]
[1777304177515,39.94,77011.92,76.6,-0.16122,0.00012,12.78812]
[1777304177895,39.94,77011.92,76.6,-0.16122,0.00012,12.78812]
[1777304177925,39.94,77012.33,76.6,-0.16118,0.00012,12.78621]
[1777304180305,39.95,77012.56,76.6,-0.16118,0.00012,12.78645]
[1777304180323,39.95,77012.56,76.6,-0.16118,0.00012,12.78645]
[1777304180331,39.95,77012.56,76.6,-0.16118,0.00012,12.78645]
[1777304180937,39.95,77001.85,76.6,-0.16244,0.00012,12.84952]
[1777304182224,39.95,77007.4,76.6,-0.1618,0.00012,12.81737]
[1777304182226,39.95,77007.4,76.6,-0.1618,0.00012,12.81737]
[1777304182973,39.95,77007.4,76.6,-0.1618,0.00012,12.81737]
[1777304188993,39.96,77007.39,76.6,-0.16186,0.00012,12.82079]
[1777304189831,39.96,77007.39,76.6,-0.16186,0.00012,12.82079]
[1777304189845,39.96,77007.39,76.6,-0.16186,0.00012,12.82079]
[1777304189864,39.96,77007.39,76.6,-0.16186,0.00012,12.82079]
[1777304190572,39.96,77008.99,76.6,-0.16168,0.00012,12.81186]
[1777304195221,39.97,77007.95,76.6,-0.1618,0.00012,12.81481]
[1777304195871,39.97,77008.72,76.6,-0.16172,0.00012,12.81125]
[1777304196546,39.97,77003.12,76.6,-0.16238,0.00012,12.84421]
[1777304197582,39.98,77004.52,76.6,-0.16223,0.00012,12.83646]
[1777304197941,39.98,77004.52,76.6,-0.16223,0.00012,12.83646]
[1777304199832,39.98,76997.84,76.6,-0.16303,0.00012,12.87666]
[1777304200599,39.98,76997.16,76.6,-0.16313,0.00012,12.88149]
[1777304201124,39.98,76997.16,76.6,-0.16313,0.00012,12.88149]
[1777304201219,39.98,76993.79,76.6,-0.16353,0.00012,12.90171]
[1777304203007,39.98,76987.24,76.6,-0.16431,0.00012,12.94024]
[1777304203190,39.98,76987.24,76.6,-0.16431,0.00012,12.94024]
[1777304204543,39.99,76978.1,76.6,-0.16541,0.00012,12.99499]
[1777304209923,39.99,76972.16,76.6,-0.16617,0.00012,13.03237]
[1777304211062,40.0,76971.6,76.6,-0.16624,0.00012,13.03602]
[1777304213231,40.0,76972.9,76.6,-0.1661,0.00012,13.02909]
[1777304213166,40.0,76984.47,76.6,-0.16473,0.00012,12.96147]
[1777304217376,40.01,76986.59,76.6,-0.16452,0.00012,12.95085]
[1777304222824,40.01,76988.58,76.6,-0.16433,0.00012,12.94152]
[1777304222920,40.01,76988.58,76.6,-0.16433,0.00012,12.94152]
[1777304223235,40.01,76984.17,76.6,-0.16486,0.00012,12.96775]
[1777304223270,40.01,76984.17,76.6,-0.16486,0.00012,12.96775]
[1777304224865,40.02,76987.18,76.6,-0.1645,0.00012,12.95035]
[1777304225249,40.02,76988.72,76.6,-0.16433,0.00012,12.94176]
[1777304230337,40.02,76990.8,76.6,-0.16412,0.00012,12.93141]
[1777304230618,40.02,76990.8,76.6,-0.16412,0.00012,12.93141]
[1777304231225,40.02,76990.8,76.6,-0.16412,0.00012,12.93141]
[1777304231193,40.03,76992.1,76.6,-0.16398,0.00012,12.92462]
[1777304232235,40.03,76992.1,76.6,-0.16398,0.00012,12.92462]
[1777304231448,40.03,77000.7,76.6,-0.16297,0.00012,12.87409]
[1777304232513,40.03,77000.7,76.6,-0.16297,0.00012,12.87409]
[1777304232807,40.03,77012.12,76.6,-0.16164,0.00012,12.8074]
[1777304233324,40.03,77012.12,76.6,-0.16164,0.00012,12.8074]
[1777304233628,40.03,77020.25,76.6,-0.1607,0.00012,12.76013]
[1777304234628,40.03,77020.25,76.6,-0.1607,0.00012,12.76013]
[1777304235220,40.03,77029.91,76.6,-0.1596,0.00012,12.70457]
[1777304235895,40.03,77029.91,76.6,-0.1596,0.00012,12.70457]
[1777304235958,40.03,77034.44,76.6,-0.15907,0.00012,12.67793]
[1777304237133,40.03,77034.44,76.6,-0.15907,0.00012,12.67793]
[1777304237223,40.04,77042.11,76.6,-0.15821,0.00012,12.63391]
[1777304237930,40.04,77042.11,76.6,-0.15821,0.00012,12.63391]
[1777304238140,40.04,77042.11,76.6,-0.15821,0.00012,12.63391]
[1777304238309,40.04,77046.79,76.6,-0.15768,0.00012,12.607]
[1777304238974,40.04,77046.79,76.6,-0.15768,0.00012,12.607]
[1777304240904,40.04,77058.35,76.6,-0.15637,0.00011,12.5399]
[1777304241455,40.04,77058.35,76.6,-0.15637,0.00011,12.5399]
[1777304241891,40.04,77060.36,76.6,-0.15615,0.00011,12.52858]
[1777304243315,40.04,77059.28,76.6,-0.15629,0.00011,12.53563]
[1777304243382,40.04,77059.28,76.6,-0.15629,0.00011,12.53563]
[1777304246543,40.05,77057.74,76.6,-0.1565,0.00011,12.54664]
[1777304248405,40.06,77055.21,76.6,-0.15682,0.00011,12.56283]
[1777304252460,40.08,77044.21,76.6,-0.15818,0.00012,12.63005]
[1777304254476,40.08,77035.45,76.6,-0.15921,0.00012,12.68252]
[1777304257629,40.09,77027.98,76.6,-0.1601,0.00012,12.72762]
[1777304258188,40.09,77027.98,76.6,-0.1601,0.00012,12.72762]
[1777304263781,40.1,77040.78,76.6,-0.15867,0.00012,12.65497]
[1777304270950,40.11,77036.11,76.6,-0.15926,0.00012,12.68549]
[1777304277673,40.12,77035.1,76.6,-0.15944,0.00012,12.69467]
[1777304279535,40.12,77034.85,76.6,-0.15948,0.00012,12.69651]
[1777304279824,40.12,77026.64,76.6,-0.16044,0.00012,12.74505]
[1777304285730,40.13,77030.14,76.6,-0.16007,0.00012,12.72636]
[1777304289662,40.13,77030.97,76.6,-0.15999,0.00012,12.72251]
[1777304291402,40.13,77025.11,76.6,-0.16069,0.00012,12.75755]
[1777304296807,40.14,77021.12,76.6,-0.16118,0.00012,12.78261]
[1777304298708,40.14,77016.27,76.6,-0.16175,0.00012,12.8113]
[1777304298821,40.14,77015.07,76.6,-0.1619,0.00012,12.81855]
[1777304299663,40.14,77015.07,76.6,-0.1619,0.00012,12.81855]
[1777304301084,40.14,77017.79,76.6,-0.16159,0.00012,12.80299]
[1777304306877,40.15,77030.64,76.6,-0.16016,0.00012,12.73097]
[1777304312079,40.16,77026.95,76.6,-0.16062,0.00012,12.75443]
[1777304317954,40.17,77023.94,76.6,-0.16098,0.00012,12.77]
[1777304323215,40.17,77019.43,76.6,-0.16154,0.00012,12.79797]
[1777304329032,40.18,77027.72,76.6,-0.16063,0.00012,12.75231]
[1777304331645,40.18,77028.05,76.6,-0.1606,0.00012,12.75121]
[1777304332053,40.19,77036.58,76.6,-0.15962,0.00012,12.70168]
[1777304332536,40.19,77036.58,76.6,-0.15962,0.00012,12.70168]
[1777304338097,40.19,77045.8,76.6,-0.1586,0.00012,12.64987]
[1777304343132,40.2,77043.94,76.6,-0.15885,0.00012,12.66267]
[1777304345316,40.2,77033.9,76.6,-0.16003,0.00012,12.72254]
[1777304351188,40.21,77038.36,76.6,-0.15955,0.00012,12.69788]
[1777304356223,40.21,77037.21,76.6,-0.15971,0.00012,12.70619]
[1777304361258,40.22,77028.31,76.6,-0.16077,0.00012,12.75984]
[1777304366292,40.22,77032.0,76.6,-0.16037,0.00012,12.73981]
[1777304371027,40.23,77038.57,76.6,-0.15963,0.00012,12.70253]
[1777304376349,40.23,77042.13,76.6,-0.15921,0.00012,12.67837]
[1777304376501,40.23,77045.89,76.6,-0.15878,0.00012,12.65675]
[1777304376852,40.23,77045.89,76.6,-0.15878,0.00012,12.65675]
[1777304376902,40.23,77045.89,76.6,-0.15878,0.00012,12.65675]
[1777304377309,40.23,77045.89,76.6,-0.15878,0.00012,12.65675]
[1777304377370,40.23,77048.16,76.6,-0.15853,0.00011,12.64369]
[1777304378772,40.23,77049.24,76.6,-0.15841,0.00011,12.63761]
[1777304379990,40.24,77053.11,76.6,-0.15797,0.00011,12.61522]
[1777304380037,40.24,77053.11,76.6,-0.15797,0.00011,12.61522]
[1777304380391,40.24,77061.76,76.6,-0.15698,0.00011,12.5649]
[1777304381416,40.24,77061.76,76.6,-0.15698,0.00011,12.5649]
[1777304383918,40.24,77059.66,76.6,-0.15724,0.00011,12.57819]
[1777304384007,40.24,77059.66,76.6,-0.15724,0.00011,12.57819]
[1777304389687,40.24,77058.93,76.6,-0.15735,0.00011,12.584]
[1777304394370,40.25,77058.1,76.6,-0.15747,0.00011,12.59009]
[1777304394821,40.25,77057.75,76.6,-0.15752,0.00011,12.59244]
[1777304394866,40.25,77057.75,76.6,-0.15752,0.00011,12.59244]
[1777304395592,40.25,77057.5,76.6,-0.15755,0.00011,12.5942]
[1777304395967,40.25,77047.68,76.6,-0.15869,0.00011,12.65192]
[1777304398184,40.25,77046.78,76.6,-0.15879,0.00012,12.6574]
[1777304398592,40.25,77049.15,76.6,-0.15852,0.00011,12.64375]
[1777304398623,40.25,77049.15,76.6,-0.15852,0.00011,12.64375]
[1777304398819,40.25,77049.15,76.6,-0.15852,0.00011,12.64375]
[1777304398952,40.25,77049.15,76.6,-0.15852,0.00011,12.64375]
[1777304399118,40.25,77049.36,76.6,-0.1585,0.00011,12.64275]
[1777304400709,40.26,77045.18,76.6,-0.15899,0.00012,12.66762]
[1777304402596,40.26,77048.74,76.6,-0.1586,0.00011,12.64758]
[1777304403197,40.26,77048.74,76.6,-0.1586,0.00011,12.64758]
[1777304403213,40.26,77048.74,76.6,-0.1586,0.00011,12.64758]
[1777304403228,40.26,77048.74,76.6,-0.1586,0.00011,12.64758]
[1777304403332,40.26,77048.74,76.6,-0.1586,0.00011,12.64758]
[1777304403425,40.26,77048.74,76.6,-0.1586,0.00011,12.64758]
[1777304403401,40.26,77055.96,76.6,-0.15778,0.00011,12.60579]
[1777304404278,40.26,77066.94,76.6,-0.15653,0.00011,12.54189]
[1777304406521,40.26,77070.99,76.6,-0.15608,0.00011,12.51902]
[1777304411608,40.27,77066.05,76.6,-0.15669,0.00011,12.55034]
[1777304415293,40.27,77071.85,76.6,-0.15605,0.00011,12.51722]
[1777304416280,40.27,77073.64,76.6,-0.15585,0.00011,12.50717]
[1777304416314,40.27,77073.64,76.6,-0.15585,0.00011,12.50717]
[1777304416766,40.28,77067.65,76.6,-0.15654,0.00011,12.54262]
[1777304417045,40.28,77067.65,76.6,-0.15654,0.00011,12.54262]
[1777304417880,40.28,77063.23,76.6,-0.15706,0.00011,12.56918]
[1777304418002,40.28,77063.23,76.6,-0.15706,0.00011,12.56918]
[1777304418330,40.28,77050.59,76.6,-0.15851,0.00011,12.64305]
[1777304421771,40.28,77043.92,76.6,-0.1593,0.00012,12.68321]
[1777304421772,40.28,77043.92,76.6,-0.1593,0.00012,12.68321]
[1777304421874,40.28,77043.92,76.6,-0.1593,0.00012,12.68321]
[1777304421944,40.28,77043.92,76.6,-0.1593,0.00012,12.68321]
[1777304422382,40.28,77043.92,76.6,-0.1593,0.00012,12.68321]
[1777304422389,40.28,77043.92,76.6,-0.1593,0.00012,12.68321]
[1777304422417,40.28,77043.92,76.6,-0.1593,0.00012,12.68321]
[1777304422439,40.28,77043.46,76.6,-0.15936,0.00012,12.68666]
[1777304423068,40.28,77043.46,76.6,-0.15936,0.00012,12.68666]
[1777304423156,40.28,77026.01,76.6,-0.16138,0.00012,12.78858]
[1777304423714,40.28,77026.01,76.6,-0.16138,0.00012,12.78858]
[1777304423762,40.28,77026.01,76.6,-0.16138,0.00012,12.78858]
[1777304425011,40.29,77019.77,76.6,-0.16212,0.00012,12.82543]
[1777304430743,40.29,77016.46,76.6,-0.16255,0.00012,12.84725]
[1777304432261,40.29,77016.46,76.6,-0.16255,0.00012,12.84725]
[1777304432387,40.29,77016.46,76.6,-0.16255,0.00012,12.84725]
[1777304432460,40.3,77017.27,76.6,-0.16242,0.00012,12.8377]
[1777304432588,40.3,77017.27,76.6,-0.16242,0.00012,12.8377]
[1777304432921,40.3,77017.27,76.6,-0.16242,0.00012,12.8377]
[1777304432979,40.3,77033.37,76.6,-0.16055,0.00012,12.74405]
[1777304433738,40.3,77033.37,76.6,-0.16055,0.00012,12.74405]
[1777304438798,40.3,77039.6,76.6,-0.15987,0.00012,12.70968]
[1777304444085,40.31,77039.21,76.6,-0.15994,0.00012,12.71331]
[1777304449279,40.31,77039.4,76.6,-0.15995,0.00012,12.71388]
[1777304451642,40.32,77036.33,76.6,-0.16033,0.00012,12.73311]
[1777304453384,40.32,77035.31,76.6,-0.16045,0.00012,12.73906]
[1777304454833,40.32,77036.73,76.6,-0.1603,0.00012,12.7314]
[1777304456868,40.32,77028.22,76.6,-0.16129,0.00012,12.78166]
[1777304459817,40.32,77024.7,76.6,-0.16172,0.00012,12.80285]
[1777304462552,40.33,77034.37,76.6,-0.16061,0.00012,12.74711]
[1777304462973,40.33,77025.22,76.6,-0.16167,0.00012,12.80078]
[1777304467953,40.33,77032.56,76.6,-0.16084,0.00012,12.75889]
[1777304468037,40.33,77032.56,76.6,-0.16084,0.00012,12.75889]
[1777304468065,40.33,77032.56,76.6,-0.16084,0.00012,12.75889]
[1777304468374,40.33,77043.52,76.6,-0.15958,0.00012,12.69522]
[1777304469818,40.33,77047.6,76.6,-0.15911,0.00011,12.67158]
[1777304469832,40.33,77047.6,76.6,-0.15911,0.00011,12.67158]
[1777304469867,40.33,77047.6,76.6,-0.15911,0.00011,12.67158]
[1777304470036,40.33,77056.71,76.6,-0.15807,0.00011,12.61863]
[1777304470661,40.33,77056.71,76.6,-0.15807,0.00011,12.61863]
[1777304474065,40.34,77066.42,76.6,-0.15698,0.00011,12.56313]
[1777304474849,40.34,77066.42,76.6,-0.15698,0.00011,12.56313]
[1777304475273,40.34,77066.42,76.6,-0.15698,0.00011,12.56313]
[1777304477541,40.34,77067.67,76.6,-0.15686,0.00011,12.5569]
[1777304478093,40.34,77066.87,76.6,-0.15696,0.00011,12.56194]
[1777304483255,40.34,77066.26,76.6,-0.15704,0.00011,12.56622]
[1777304486567,40.35,77065.88,76.6,-0.1571,0.00011,12.56915]
[1777304487159,40.35,77063.7,76.6,-0.15735,0.00011,12.58205]
[1777304492354,40.35,77065.74,76.6,-0.15711,0.00011,12.56679]
[1777304498243,40.36,77072.92,76.6,-0.15634,0.00011,12.52739]
[1777304498727,40.36,77072.92,76.6,-0.15634,0.00011,12.52739]
[1777304499251,40.36,77065.11,76.6,-0.15723,0.00011,12.57336]
[1777304501538,40.36,77062.4,76.6,-0.15755,0.00011,12.58953]
[1777304501964,40.36,77060.32,76.6,-0.15779,0.00011,12.602]
[1777304502820,40.36,77060.43,76.6,-0.15779,0.00011,12.60168]
[1777304503403,40.36,77060.43,76.6,-0.15779,0.00011,12.60168]
[1777304504374,40.37,77059.75,76.6,-0.15787,0.00011,12.60597]
[1777304504449,40.37,77050.98,76.6,-0.15888,0.00011,12.65743]
[1777304504854,40.37,77050.98,76.6,-0.15888,0.00011,12.65743]
[1777304507164,40.37,77044.85,76.6,-0.1596,0.00012,12.69374]
[1777304508707,40.37,77044.25,76.6,-0.15967,0.00012,12.69768]
[1777304508713,40.37,77044.25,76.6,-0.15967,0.00012,12.69768]
[1777304508742,40.37,77044.25,76.6,-0.15967,0.00012,12.69768]
[1777304508844,40.37,77044.25,76.6,-0.15967,0.00012,12.69768]
[1777304508943,40.37,77044.25,76.6,-0.15967,0.00012,12.69768]
[1777304508987,40.37,77044.25,76.6,-0.15967,0.00012,12.69768]
[1777304509322,40.37,77034.65,76.6,-0.16079,0.00012,12.75385]
[1777304511327,40.37,77032.74,76.6,-0.16102,0.00012,12.76538]
[1777304516056,40.38,77025.3,76.6,-0.16191,0.00012,12.81019]
[1777304517504,40.38,77025.25,76.6,-0.16192,0.00012,12.81099]
[1777304521406,40.38,77034.28,76.6,-0.16089,0.00012,12.75932]
[1777304526279,40.39,77036.16,76.6,-0.1607,0.00012,12.74958]
[1777304528371,40.39,77042.58,76.6,-0.15997,0.00012,12.71283]
[1777304529977,40.39,77048.94,76.6,-0.15926,0.00011,12.67688]
[1777304530022,40.39,77048.94,76.6,-0.15926,0.00011,12.67688]
[1777304530207,40.39,77048.94,76.6,-0.15926,0.00011,12.67688]
[1777304530411,40.39,77048.94,76.6,-0.15926,0.00011,12.67688]
[1777304530469,40.39,77055.42,76.6,-0.15852,0.00011,12.63913]
[1777304531065,40.39,77055.42,76.6,-0.15852,0.00011,12.63913]
[1777304531352,40.39,77055.42,76.6,-0.15852,0.00011,12.63913]
[1777304531476,40.39,77067.46,76.6,-0.15715,0.00011,12.5692]
[1777304531842,40.39,77067.46,76.6,-0.15715,0.00011,12.5692]
[1777304532928,40.39,77069.84,76.6,-0.15689,0.00011,12.55601]
[1777304533491,40.4,77070.48,76.6,-0.15682,0.00011,12.55249]
[1777304536194,40.4,77069.73,76.6,-0.15691,0.00011,12.5573]
[1777304539696,40.4,77067.41,76.6,-0.15719,0.00011,12.57161]
[1777304540115,40.4,77067.41,76.6,-0.15719,0.00011,12.57161]
[1777304544971,40.4,77058.12,76.6,-0.15827,0.00011,12.62655]
[1777304546852,40.4,77062.81,76.6,-0.15774,0.00011,12.59949]
[1777304552832,40.41,77066.04,76.6,-0.15734,0.00011,12.57648]
[1777304556665,40.41,77075.03,76.6,-0.15633,0.00011,12.52512]
[1777304559245,40.41,77086.12,76.6,-0.15509,0.00011,12.46109]
[1777304560995,40.41,77088.24,76.6,-0.15486,0.00011,12.4491]
[1777304563830,40.42,77092.41,76.6,-0.15441,0.00011,12.42597]
[1777304569520,40.42,77088.01,76.6,-0.15494,0.00011,12.45343]
[1777304569654,40.42,77085.75,76.6,-0.15521,0.00011,12.46728]
[1777304575795,40.43,77075.79,76.6,-0.15636,0.00011,12.52664]
[1777304576479,40.43,77075.79,76.6,-0.15636,0.00011,12.52664]
[1777304576550,40.43,77075.79,76.6,-0.15636,0.00011,12.52664]
[1777304580631,40.43,77067.64,76.6,-0.15731,0.00011,12.57523]
[1777304581134,40.43,77048.6,76.6,-0.15949,0.00011,12.68623]
[1777304584344,40.43,77048.96,76.6,-0.15945,0.00011,12.68421]
[1777304584519,40.43,77049.54,76.6,-0.15938,0.00011,12.68088]
[1777304585585,40.43,77036.58,76.6,-0.16089,0.00012,12.75667]
[1777304591374,40.44,77036.25,76.6,-0.16093,0.00012,12.7591]
[1777304593929,40.44,77047.78,76.6,-0.15962,0.00011,12.69265]
[1777304599372,40.44,77051.43,76.6,-0.15922,0.00011,12.67237]
[1777304599383,40.44,77051.43,76.6,-0.15922,0.00011,12.67237]
[1777304599622,40.44,77053.25,76.6,-0.15901,0.00011,12.66215]
[1777304604938,40.44,77054.56,76.6,-0.15887,0.00011,12.65501]
[1777304606664,40.45,77066.05,76.6,-0.15757,0.00011,12.58858]
[1777304609040,40.45,77074.91,76.6,-0.15657,0.00011,12.53749]
[1777304613483,40.45,77082.06,76.6,-0.15573,0.00011,12.49191]
[1777304616089,40.45,77073.39,76.6,-0.15673,0.00011,12.54327]
[1777304619624,40.46,77065.46,76.6,-0.15765,0.00011,12.5902]
[1777304619965,40.46,77065.46,76.6,-0.15765,0.00011,12.5902]
[1777304622632,40.46,77057.69,76.6,-0.15854,0.00011,12.63552]
[1777304629589,40.46,77056.55,76.6,-0.15869,0.00011,12.64293]
[1777304630132,40.46,77057.83,76.6,-0.15854,0.00011,12.63559]
[1777304632201,40.46,77069.81,76.6,-0.15718,0.00011,12.56633]
[1777304637236,40.46,77068.22,76.6,-0.15738,0.00011,12.57658]
[1777304642271,40.47,77068.69,76.6,-0.15735,0.00011,12.57481]
[1777304643135,40.47,77068.69,76.6,-0.15735,0.00011,12.57481]
[1777304645767,40.47,77058.64,76.6,-0.1585,0.00011,12.63371]
[1777304647380,40.47,77062.25,76.6,-0.15809,0.00011,12.61283]
[1777304650126,40.47,77070.27,76.6,-0.15719,0.00011,12.56671]
[1777304654744,40.48,77066.72,76.6,-0.15762,0.00011,12.58858]
[1777304655362,40.48,77057.17,76.6,-0.15871,0.00011,12.64411]
[1777304657376,40.48,77049.17,76.6,-0.15963,0.00011,12.69077]
[1777304658809,40.48,77048.03,76.6,-0.15976,0.00011,12.69743]
[1777304659092,40.48,77048.03,76.6,-0.15976,0.00011,12.69743]
[1777304659133,40.48,77048.03,76.6,-0.15976,0.00011,12.69743]
[1777304659284,40.48,77048.03,76.6,-0.15976,0.00011,12.69743]
[1777304659390,40.48,77045.76,76.6,-0.16002,0.00012,12.71065]
[1777304663664,40.48,77047.11,76.6,-0.15989,0.00012,12.70394]
[1777304663672,40.48,77047.11,76.6,-0.15989,0.00012,12.70394]
[1777304663710,40.48,77047.11,76.6,-0.15989,0.00012,12.70394]
[1777304663697,40.48,77047.59,76.6,-0.15985,0.00011,12.70193]
[1777304663760,40.48,77047.59,76.6,-0.15985,0.00011,12.70193]
[1777304663763,40.48,77047.59,76.6,-0.15985,0.00011,12.70193]
[1777304664087,40.48,77047.59,76.6,-0.15985,0.00011,12.70193]
[1777304665482,40.48,77050.01,76.6,-0.15957,0.00011,12.68786]
[1777304665484,40.48,77050.01,76.6,-0.15957,0.00011,12.68786]
[1777304667060,40.48,77052.3,76.6,-0.15931,0.00011,12.675]
[1777304667447,40.48,77048.43,76.6,-0.15976,0.00011,12.69773]
[1777304670658,40.49,77047.23,76.6,-0.15992,0.00012,12.70552]
[1777304670685,40.49,77047.23,76.6,-0.15992,0.00012,12.70552]
[1777304672575,40.49,77047.4,76.6,-0.15986,0.00011,12.70014]
[1777304672577,40.49,77047.4,76.6,-0.15986,0.00011,12.70014]
[1777304672591,40.49,77047.4,76.6,-0.15986,0.00011,12.70014]
[1777304672676,40.49,77047.87,76.6,-0.15982,0.00011,12.69819]
[1777304673594,40.49,77047.87,76.6,-0.15982,0.00011,12.69819]
[1777304673604,40.49,77048.35,76.6,-0.15977,0.00011,12.6954]
[1777304673825,40.49,77048.35,76.6,-0.15977,0.00011,12.6954]
[1777304673881,40.49,77048.35,76.6,-0.15977,0.00011,12.6954]
[1777304674087,40.49,77048.35,76.6,-0.15977,0.00011,12.6954]
[1777304676510,40.5,77037.8,76.6,-0.161,0.00012,12.75767]
[1777304678201,40.5,77037.25,76.6,-0.16107,0.00012,12.76121]
[1777304683672,40.5,77033.06,76.6,-0.16159,0.00012,12.78698]
[1777304691618,40.51,77039.66,76.6,-0.16087,0.00012,12.75106]
[1777304693966,40.51,77042.28,76.6,-0.16059,0.00012,12.73717]
[1777304693989,40.51,77042.28,76.6,-0.16059,0.00012,12.73717]
[1777304694623,40.51,77042.28,76.6,-0.16059,0.00012,12.73717]
[1777304694624,40.51,77042.28,76.6,-0.16059,0.00012,12.73717]
[1777304694679,40.51,77042.21,76.6,-0.1606,0.00012,12.73774]
[1777304700359,40.52,77047.34,76.6,-0.16003,0.00011,12.70888]
[1777304705715,40.52,77038.67,76.6,-0.16105,0.00012,12.76016]
[1777304707846,40.52,77041.84,76.6,-0.16069,0.00012,12.74208]
[1777304707877,40.52,77041.84,76.6,-0.16069,0.00012,12.74208]
[1777304707892,40.52,77041.84,76.6,-0.16069,0.00012,12.74208]
[1777304708232,40.52,77041.84,76.6,-0.16069,0.00012,12.74208]
[1777304708235,40.52,77041.84,76.6,-0.16069,0.00012,12.74208]
[1777304713108,40.52,77044.94,76.6,-0.16035,0.00012,12.72486]
[1777304718807,40.53,77044.98,76.6,-0.16037,0.00012,12.72604]
[1777304719785,40.53,77044.98,76.6,-0.16037,0.00012,12.72604]
[1777304720627,40.53,77044.98,76.6,-0.16037,0.00012,12.72604]
[1777304721636,40.53,77044.97,76.6,-0.16038,0.00012,12.72651]
[1777304721672,40.53,77044.97,76.6,-0.16038,0.00012,12.72651]
[1777304721681,40.53,77044.97,76.6,-0.16038,0.00012,12.72651]
[1777304721686,40.53,77044.97,76.6,-0.16038,0.00012,12.72651]
[1777304721691,40.53,77044.97,76.6,-0.16038,0.00012,12.72651]
[1777304721709,40.53,77044.97,76.6,-0.16038,0.00012,12.72651]
[1777304721726,40.53,77044.19,76.6,-0.16047,0.00012,12.73123]
[1777304721810,40.53,77044.19,76.6,-0.16047,0.00012,12.73123]
[1777304721856,40.53,77044.19,76.6,-0.16047,0.00012,12.73123]
[1777304722650,40.53,77027.88,76.6,-0.16236,0.00012,12.82589]
[1777304723936,40.53,77025.31,76.6,-0.16266,0.00012,12.84105]
[1777304724159,40.53,77025.31,76.6,-0.16266,0.00012,12.84105]
[1777304724915,40.53,77024.58,76.6,-0.16275,0.00012,12.84551]
[1777304726035,40.53,77023.93,76.6,-0.16283,0.00012,12.8495]
[1777304726117,40.53,77015.33,76.6,-0.16384,0.00012,12.8996]
[1777304727355,40.53,77015.33,76.6,-0.16384,0.00012,12.8996]
[1777304732905,40.54,77019.09,76.6,-0.16337,0.00012,12.87375]
[1777304735747,40.54,77019.61,76.6,-0.16331,0.00012,12.8709]
[1777304735985,40.54,77021.2,76.6,-0.16314,0.00012,12.86203]
[1777304736043,40.54,77021.2,76.6,-0.16314,0.00012,12.86203]
[1777304736067,40.54,77021.2,76.6,-0.16314,0.00012,12.86203]
[1777304736141,40.54,77021.2,76.6,-0.16314,0.00012,12.86203]
[1777304736343,40.54,77021.2,76.6,-0.16314,0.00012,12.86203]
[1777304736348,40.54,77021.2,76.6,-0.16314,0.00012,12.86203]
[1777304736754,40.54,77021.2,76.6,-0.16314,0.00012,12.86203]
[1777304736798,40.54,77027.6,76.6,-0.16239,0.00012,12.82495]
[1777304737391,40.54,77044.26,76.6,-0.16047,0.00012,12.72829]
[1777304737895,40.54,77044.26,76.6,-0.16047,0.00012,12.72829]
[1777304739480,40.54,77046.3,76.6,-0.16023,0.00012,12.71663]
[1777304739842,40.54,77046.32,76.6,-0.16024,0.00012,12.71671]
[1777304740986,40.54,77047.76,76.6,-0.16007,0.00011,12.70856]
[1777304746060,40.55,77046.71,76.6,-0.16022,0.00012,12.71571]
[1777304746275,40.55,77046.71,76.6,-0.16022,0.00012,12.71571]
[1777304748863,40.55,77046.25,76.6,-0.16028,0.00012,12.71899]
[1777304749699,40.55,77046.25,76.6,-0.16028,0.00012,12.71899]
[1777304751409,40.55,77043.82,76.6,-0.16057,0.00012,12.7335]
[1777304751480,40.55,77043.82,76.6,-0.16057,0.00012,12.7335]
[1777304751787,40.55,77044.3,76.6,-0.16052,0.00012,12.73128]
[1777304752743,40.55,77035.6,76.6,-0.16153,0.00012,12.78206]
[1777304757885,40.56,77038.22,76.6,-0.16126,0.00012,12.76815]
[1777304763122,40.56,77036.49,76.6,-0.16149,0.00012,12.7801]
[1777304768161,40.57,77035.79,76.6,-0.1616,0.00012,12.78564]
[1777304773195,40.57,77028.88,76.6,-0.16243,0.00012,12.82708]
[1777304777365,40.58,77021.57,76.6,-0.1633,0.00012,12.8704]
[1777304778086,40.58,77021.57,76.6,-0.1633,0.00012,12.8704]
[1777304778520,40.58,77021.57,76.6,-0.1633,0.00012,12.8704]
[1777304781247,40.58,77014.12,76.6,-0.16418,0.00012,12.91403]
[1777304781299,40.58,77014.12,76.6,-0.16418,0.00012,12.91403]
[1777304781389,40.58,77014.12,76.6,-0.16418,0.00012,12.91403]
[1777304782259,40.58,77000.39,76.6,-0.16579,0.00012,12.99374]
[1777304783210,40.58,77000.39,76.6,-0.16579,0.00012,12.99374]
[1777304784444,40.58,77000.36,76.6,-0.16579,0.00012,12.99392]
[1777304786955,40.58,77004.82,76.6,-0.16527,0.00012,12.9682]
[1777304787606,40.58,77004.82,76.6,-0.16527,0.00012,12.9682]
[1777304793486,40.58,77008.85,76.6,-0.16476,0.00012,12.93998]
[1777304793512,40.58,77008.85,76.6,-0.16476,0.00012,12.93998]
[1777304793791,40.58,77008.85,76.6,-0.16476,0.00012,12.93998]
[1777304799377,40.58,77004.41,76.6,-0.16528,0.00012,12.9658]
[1777304802211,40.58,77004.63,76.6,-0.16525,0.00012,12.9645]
[1777304806562,40.58,76999.93,76.6,-0.1658,0.00012,12.99156]
[1777304807962,40.58,76998.08,76.6,-0.16602,0.00012,13.00216]
[1777304809058,40.58,76997.68,76.6,-0.16606,0.00012,13.0044]
[1777304809082,40.58,76997.68,76.6,-0.16606,0.00012,13.0044]
[1777304813799,40.58,76995.41,76.6,-0.16633,0.00012,13.0176]
[1777304813853,40.58,76995.41,76.6,-0.16633,0.00012,13.0176]
[1777304817573,40.58,77003.12,76.6,-0.16543,0.00012,12.97328]
[1777304821622,40.58,77002.66,76.6,-0.16548,0.00012,12.97596]
[1777304823811,40.58,76996.22,76.6,-0.16624,0.00012,13.01316]
[1777304823927,40.58,76995.91,76.6,-0.16627,0.00012,13.01479]
[1777304826183,40.58,76987.7,76.6,-0.16724,0.00012,13.06231]
[1777304826509,40.58,76987.7,76.6,-0.16724,0.00012,13.06231]
[1777304826520,40.58,76987.7,76.6,-0.16724,0.00012,13.06231]
[1777304826772,40.58,76987.7,76.6,-0.16724,0.00012,13.06231]
[1777304826778,40.58,76980.56,76.6,-0.16809,0.00012,13.10361]
[1777304827699,40.58,76980.56,76.6,-0.16809,0.00012,13.10361]
[1777304827830,40.58,76973.81,76.6,-0.16889,0.00012,13.14255]
[1777304828843,40.58,76973.81,76.6,-0.16889,0.00012,13.14255]
[1777304829457,40.58,76968.56,76.6,-0.16952,0.00012,13.17296]
[1777304832014,40.58,76965.37,76.6,-0.1699,0.00012,13.19152]
[1777304836517,40.58,76973.07,76.6,-0.16898,0.00012,13.14719]
[1777304842896,40.58,76973.87,76.6,-0.1689,0.00012,13.14314]
[1777304846313,40.58,76970.28,76.6,-0.16934,0.00012,13.1643]
[1777304846331,40.58,76970.28,76.6,-0.16934,0.00012,13.1643]
[1777304846709,40.58,76976.23,76.6,-0.16863,0.00012,13.12997]
[1777304847813,40.58,76976.23,76.6,-0.16863,0.00012,13.12997]
[1777304848096,40.58,76980.09,76.6,-0.16817,0.00012,13.10754]
[1777304853451,40.58,76983.34,76.6,-0.16774,0.00012,13.08362]
[1777304855411,40.58,76986.03,76.6,-0.16742,0.00012,13.06811]
[1777304855498,40.58,76986.03,76.6,-0.16742,0.00012,13.06811]
[1777304855529,40.58,76986.03,76.6,-0.16742,0.00012,13.06811]
[1777304855775,40.58,76998.78,76.6,-0.16591,0.00012,12.99435]
[1777304856205,40.58,76998.78,76.6,-0.16591,0.00012,12.99435]
[1777304858531,40.58,77000.74,76.6,-0.16569,0.00012,12.9832]
[1777304858713,40.58,77000.74,76.6,-0.16569,0.00012,12.9832]
[1777304858880,40.58,77000.74,76.6,-0.16569,0.00012,12.9832]
[1777304858994,40.58,76993.4,76.6,-0.16655,0.00012,13.02583]
[1777304859240,40.58,76993.4,76.6,-0.16655,0.00012,13.02583]
[1777304859412,40.58,76993.4,76.6,-0.16655,0.00012,13.02583]
[1777304859651,40.58,76993.4,76.6,-0.16655,0.00012,13.02583]
[1777304859804,40.58,76963.0,76.6,-0.17017,0.00012,13.20177]
[1777304860374,40.58,76963.0,76.6,-0.17017,0.00012,13.20177]
[1777304860425,40.58,76963.0,76.6,-0.17017,0.00012,13.20177]
[1777304861102,40.59,76957.91,76.6,-0.17078,0.00012,13.23143]
[1777304864277,40.59,76955.42,76.6,-0.17108,0.00012,13.24579]
[1777304866523,40.59,76951.5,76.6,-0.17155,0.00012,13.26835]
[1777304866646,40.59,76951.5,76.6,-0.17155,0.00012,13.26835]
[1777304871888,40.58,76950.43,76.6,-0.17167,0.00012,13.27416]
[1777304876936,40.58,76951.01,76.6,-0.1716,0.00012,13.27065]
[1777304881096,40.58,76949.92,76.6,-0.17173,0.00012,13.27678]
[1777304881163,40.58,76949.92,76.6,-0.17173,0.00012,13.27678]
[1777304881195,40.58,76949.92,76.6,-0.17173,0.00012,13.27678]
[1777304881565,40.58,76949.92,76.6,-0.17173,0.00012,13.27678]
[1777304881587,40.58,76949.92,76.6,-0.17173,0.00012,13.27678]
[1777304881830,40.58,76943.25,76.6,-0.17253,0.00012,13.31524]
[1777304882758,40.58,76943.25,76.6,-0.17253,0.00012,13.31524]
[1777304882801,40.58,76929.05,76.6,-0.17425,0.00012,13.39721]
[1777304883064,40.58,76929.05,76.6,-0.17425,0.00012,13.39721]
[1777304883523,40.58,76929.05,76.6,-0.17425,0.00012,13.39721]
[1777304884579,40.58,76931.78,76.6,-0.17392,0.00012,13.38143]
[1777304884926,40.58,76942.58,76.6,-0.17261,0.00012,13.31917]
[1777304890019,40.58,76941.22,76.6,-0.17279,0.00012,13.32738]
[1777304893035,40.58,76944.8,76.6,-0.17236,0.00012,13.30686]
[1777304895123,40.58,76936.45,76.6,-0.17337,0.00012,13.35505]
[1777304895307,40.58,76936.45,76.6,-0.17337,0.00012,13.35505]
[1777304895735,40.58,76936.45,76.6,-0.17337,0.00012,13.35505]
[1777304896896,40.58,76931.68,76.6,-0.17394,0.00012,13.38255]
[1777304896921,40.58,76922.51,76.6,-0.17506,0.00012,13.43525]
[1777304898039,40.58,76919.2,76.6,-0.17546,0.00012,13.45431]
[1777304898105,40.58,76919.2,76.6,-0.17546,0.00012,13.45431]
[1777304898115,40.58,76919.2,76.6,-0.17546,0.00012,13.45431]
[1777304898366,40.58,76915.64,76.6,-0.17589,0.00012,13.47468]
[1777304900722,40.58,76912.21,76.6,-0.17631,0.00012,13.49442]
[1777304903536,40.58,76911.26,76.6,-0.17643,0.00012,13.49982]
[1777304905201,40.58,76900.43,76.6,-0.17776,0.00012,13.56198]
[1777304906495,40.58,76900.43,76.6,-0.17776,0.00012,13.56198]
[1777304906879,40.58,76900.43,76.6,-0.17776,0.00012,13.56198]
[1777304910159,40.58,76908.73,76.6,-0.17673,0.00012,13.51379]
[1777304915390,40.58,76901.44,76.6,-0.17757,0.00012,13.55044]
[1777304920928,40.58,76894.91,76.6,-0.17837,0.00012,13.58753]
[1777304927607,40.58,76899.9,76.6,-0.17773,0.00012,13.55808]
[1777304929297,40.58,76908.81,76.6,-0.17663,0.00012,13.50655]
[1777304932477,40.58,76909.0,76.6,-0.17661,0.00012,13.50542]
[1777304932490,40.58,76909.0,76.6,-0.17661,0.00012,13.50542]
[1777304932495,40.58,76913.59,76.6,-0.17605,0.00012,13.47897]
[1777304933902,40.58,76913.59,76.6,-0.17605,0.00012,13.47897]
[1777304933926,40.58,76913.59,76.6,-0.17605,0.00012,13.47897]
[1777304934860,40.57,76914.09,76.6,-0.17598,0.00012,13.4758]
[1777304934905,40.57,76921.84,76.6,-0.17503,0.00012,13.43115]
[1777304935278,40.57,76921.84,76.6,-0.17503,0.00012,13.43115]
[1777304936548,40.57,76917.02,76.6,-0.17562,0.00012,13.45872]
[1777304940484,40.57,76913.14,76.6,-0.17608,0.00012,13.48067]
[1777304943416,40.57,76909.9,76.6,-0.17647,0.00012,13.49866]
[1777304943497,40.57,76909.9,76.6,-0.17647,0.00012,13.49866]
[1777304943517,40.57,76906.79,76.6,-0.17685,0.00012,13.51657]
[1777304945069,40.57,76902.14,76.6,-0.17742,0.00012,13.54329]
[1777304945070,40.57,76902.14,76.6,-0.17742,0.00012,13.54329]
[1777304945994,40.57,76902.14,76.6,-0.17742,0.00012,13.54329]
[1777304946421,40.57,76900.52,76.6,-0.17762,0.00012,13.55253]
[1777304948202,40.57,76889.43,76.6,-0.17898,0.00012,13.61607]
[1777304948216,40.57,76889.43,76.6,-0.17898,0.00012,13.61607]
[1777304949046,40.57,76894.94,76.6,-0.17829,0.00012,13.58408]
[1777304949117,40.57,76894.94,76.6,-0.17829,0.00012,13.58408]
[1777304949240,40.57,76894.94,76.6,-0.17829,0.00012,13.58408]
[1777304952044,40.57,76886.3,76.6,-0.17935,0.00012,13.63338]
[1777304953260,40.57,76886.5,76.6,-0.17933,0.00012,13.63203]
[1777304954175,40.56,76880.63,76.6,-0.18005,0.00012,13.66556]
[1777304954451,40.56,76880.63,76.6,-0.18005,0.00012,13.66556]
[1777304954763,40.56,76877.95,76.6,-0.18038,0.00012,13.68071]
[1777304956204,40.56,76875.45,76.6,-0.18068,0.00012,13.69483]
[1777304956487,40.56,76867.11,76.6,-0.18172,0.00013,13.74268]
[1777304959142,40.56,76866.44,76.6,-0.18181,0.00013,13.74641]
[1777304964274,40.56,76872.78,76.6,-0.18101,0.00012,13.70991]
[1777304965301,40.56,76869.12,76.6,-0.18147,0.00012,13.73091]
[1777304970586,40.56,76858.68,76.6,-0.18277,0.00013,13.79053]
[1777304971746,40.56,76858.68,76.6,-0.18277,0.00013,13.79053]
[1777304972170,40.56,76858.85,76.6,-0.1827,0.00013,13.78427]
[1777304976090,40.56,76848.39,76.6,-0.18401,0.00013,13.84388]
[1777304978634,40.56,76847.65,76.6,-0.18409,0.00013,13.84786]
[1777304978654,40.56,76848.0,76.6,-0.18405,0.00013,13.84573]
[1777304979543,40.56,76848.0,76.6,-0.18405,0.00013,13.84573]
[1777304979654,40.56,76839.38,76.6,-0.18514,0.00013,13.89507]
[1777304981331,40.56,76837.47,76.6,-0.18538,0.00013,13.90595]
[1777304981425,40.56,76837.47,76.6,-0.18538,0.00013,13.90595]
[1777304981493,40.56,76837.47,76.6,-0.18538,0.00013,13.90595]
[1777304982014,40.56,76837.47,76.6,-0.18538,0.00013,13.90595]
[1777304987956,40.56,76838.88,76.6,-0.18519,0.00013,13.8975]
[1777304988054,40.56,76838.88,76.6,-0.18519,0.00013,13.8975]
[1777304987972,40.56,76836.95,76.6,-0.18543,0.00013,13.9084]
[1777304988739,40.56,76836.95,76.6,-0.18543,0.00013,13.9084]
[1777304988906,40.56,76824.63,76.6,-0.187,0.00013,13.97879]
[1777304989463,40.56,76824.63,76.6,-0.187,0.00013,13.97879]
[1777304990464,40.56,76818.19,76.6,-0.18782,0.00013,14.01552]
[1777304990580,40.56,76818.19,76.6,-0.18782,0.00013,14.01552]
[1777304990713,40.56,76818.19,76.6,-0.18782,0.00013,14.01552]
[1777304990875,40.56,76811.83,76.6,-0.18863,0.00013,14.05172]
[1777304991565,40.56,76811.83,76.6,-0.18863,0.00013,14.05172]
[1777304991692,40.56,76811.83,76.6,-0.18863,0.00013,14.05172]
[1777304992855,40.56,76804.98,76.6,-0.18951,0.00013,14.09078]
[1777304992927,40.56,76804.98,76.6,-0.18951,0.00013,14.09078]
[1777304994759,40.56,76805.18,76.6,-0.18948,0.00013,14.0896]
[1777304994847,40.56,76805.18,76.6,-0.18948,0.00013,14.0896]
[1777304994900,40.56,76805.18,76.6,-0.18948,0.00013,14.0896]
[1777304994955,40.56,76805.18,76.6,-0.18948,0.00013,14.0896]
[1777304995119,40.56,76807.86,76.6,-0.18914,0.00013,14.07432]
[1777304995159,40.56,76807.86,76.6,-0.18914,0.00013,14.07432]
[1777304995769,40.56,76819.2,76.6,-0.18769,0.00013,14.00969]
[1777304996528,40.56,76819.2,76.6,-0.18769,0.00013,14.00969]
[1777304996540,40.56,76819.2,76.6,-0.18769,0.00013,14.00969]
[1777304996742,40.56,76819.2,76.6,-0.18769,0.00013,14.00969]
[1777304996996,40.56,76819.2,76.6,-0.18769,0.00013,14.00969]
[1777304997935,40.56,76820.38,76.6,-0.18754,0.00013,14.00304]
[1777305000292,40.56,76813.7,76.6,-0.1884,0.00013,14.04136]
[1777305003905,40.56,76817.81,76.6,-0.18788,0.00013,14.01811]
[1777305004101,40.56,76817.81,76.6,-0.18788,0.00013,14.01811]
[1777305004119,40.56,76817.81,76.6,-0.18788,0.00013,14.01811]
[1777305004035,40.56,76811.59,76.6,-0.18867,0.00013,14.05362]
[1777305004867,40.56,76795.83,76.6,-0.1907,0.00013,14.1434]
[1777305005327,40.56,76795.83,76.6,-0.1907,0.00013,14.1434]
[1777305007213,40.56,76798.71,76.6,-0.19033,0.00013,14.12716]
[1777305008392,40.56,76794.19,76.6,-0.19092,0.00013,14.1529]
[1777305008587,40.56,76794.19,76.6,-0.19092,0.00013,14.1529]
[1777305008684,40.56,76794.19,76.6,-0.19092,0.00013,14.1529]
[1777305008697,40.56,76794.19,76.6,-0.19092,0.00013,14.1529]
[1777305008903,40.56,76780.23,76.6,-0.19272,0.00013,14.23218]
[1777305009314,40.56,76780.23,76.6,-0.19272,0.00013,14.23218]
[1777305009910,40.56,76788.52,76.6,-0.19165,0.00013,14.18507]
[1777305010283,40.56,76788.52,76.6,-0.19165,0.00013,14.18507]
[1777305010908,40.56,76788.52,76.6,-0.19165,0.00013,14.18507]
[1777305011240,40.56,76793.2,76.6,-0.19104,0.00013,14.15846]
[1777305011313,40.56,76793.2,76.6,-0.19104,0.00013,14.15846]
[1777305012025,40.56,76804.14,76.6,-0.18963,0.00013,14.09624]
[1777305012936,40.56,76804.14,76.6,-0.18963,0.00013,14.09624]
[1777305012948,40.56,76804.14,76.6,-0.18963,0.00013,14.09624]
[1777305013213,40.56,76806.6,76.6,-0.18932,0.00013,14.08221]
[1777305013357,40.56,76806.6,76.6,-0.18932,0.00013,14.08221]
[1777305013940,40.56,76816.36,76.6,-0.18807,0.00013,14.02659]
[1777305015862,40.56,76819.77,76.6,-0.18763,0.00013,14.00721]
[1777305015996,40.56,76819.77,76.6,-0.18763,0.00013,14.00721]
[1777305016193,40.56,76824.23,76.6,-0.18707,0.00013,13.98186]
[1777305016256,40.56,76824.23,76.6,-0.18707,0.00013,13.98186]
[1777305016347,40.56,76824.23,76.6,-0.18707,0.00013,13.98186]
[1777305016378,40.56,76824.23,76.6,-0.18707,0.00013,13.98186]
[1777305017004,40.56,76824.23,76.6,-0.18707,0.00013,13.98186]
[1777305016961,40.56,76836.81,76.6,-0.18547,0.00013,13.91012]
[1777305017174,40.56,76836.81,76.6,-0.18547,0.00013,13.91012]
[1777305017356,40.56,76836.81,76.6,-0.18547,0.00013,13.91012]
[1777305017968,40.56,76834.82,76.6,-0.18572,0.00013,13.92142]
[1777305019538,40.56,76835.71,76.6,-0.18561,0.00013,13.91625]
[1777305021093,40.56,76837.83,76.6,-0.18534,0.00013,13.90405]
[1777305021910,40.56,76834.08,76.6,-0.18581,0.00013,13.92543]
[1777305023044,40.56,76837.04,76.6,-0.18543,0.00013,13.90842]
[1777305024015,40.56,76837.6,76.6,-0.18536,0.00013,13.90525]
[1777305025701,40.56,76835.07,76.6,-0.18568,0.00013,13.91979]
[1777305028222,40.56,76830.27,76.6,-0.1863,0.00013,13.9474]
[1777305028442,40.56,76830.27,76.6,-0.1863,0.00013,13.9474]
[1777305029076,40.56,76814.85,76.6,-0.18826,0.00013,14.03542]
[1777305034080,40.56,76818.04,76.6,-0.1878,0.00013,14.01164]
[1777305038334,40.56,76815.39,76.6,-0.18813,0.00013,14.02645]
[1777305044155,40.55,76814.74,76.6,-0.1882,0.00013,14.02964]
[1777305049139,40.55,76821.83,76.6,-0.18729,0.00013,13.98884]
[1777305054225,40.55,76824.81,76.6,-0.18691,0.00013,13.97178]
[1777305058446,40.55,76817.01,76.6,-0.1879,0.00013,14.0163]
[1777305064822,40.55,76820.12,76.6,-0.1875,0.00013,13.99826]
[1777305068582,40.55,76818.61,76.6,-0.18769,0.00013,14.00671]
[1777305068611,40.55,76818.61,76.6,-0.18769,0.00013,14.00671]
[1777305069699,40.55,76819.94,76.6,-0.18752,0.00013,13.99902]
[1777305076028,40.55,76814.15,76.6,-0.18825,0.00013,14.03173]
[1777305081846,40.55,76813.98,76.6,-0.18826,0.00013,14.03203]
[1777305087032,40.54,76812.35,76.6,-0.18845,0.00013,14.04083]
[1777305092696,40.54,76813.34,76.6,-0.18827,0.00013,14.02953]
[1777305097779,40.54,76812.87,76.6,-0.18832,0.00013,14.03176]
[1777305098214,40.54,76813.07,76.6,-0.18829,0.00013,14.03053]
[1777305099136,40.54,76826.58,76.6,-0.18656,0.00013,13.9532]
[1777305102561,40.54,76841.86,76.6,-0.18462,0.00013,13.86546]
[1777305105721,40.54,76844.68,76.6,-0.18426,0.00013,13.84929]
[1777305105761,40.54,76844.68,76.6,-0.18426,0.00013,13.84929]
[1777305105917,40.54,76844.68,76.6,-0.18426,0.00013,13.84929]
[1777305105998,40.54,76844.68,76.6,-0.18426,0.00013,13.84929]
[1777305106037,40.54,76844.68,76.6,-0.18426,0.00013,13.84929]
[1777305106136,40.54,76846.42,76.6,-0.18404,0.00013,13.83933]
[1777305106869,40.54,76846.42,76.6,-0.18404,0.00013,13.83933]
[1777305107151,40.54,76857.02,76.6,-0.1827,0.00013,13.77847]
[1777305107684,40.54,76857.02,76.6,-0.1827,0.00013,13.77847]
[1777305107773,40.54,76857.02,76.6,-0.1827,0.00013,13.77847]
[1777305107801,40.54,76857.02,76.6,-0.1827,0.00013,13.77847]
[1777305109662,40.54,76864.19,76.6,-0.1818,0.00013,13.73738]
[1777305110340,40.54,76865.25,76.6,-0.18167,0.00013,13.73142]
[1777305110391,40.54,76865.25,76.6,-0.18167,0.00013,13.73142]
[1777305110509,40.54,76865.25,76.6,-0.18167,0.00013,13.73142]
[1777305110580,40.54,76865.25,76.6,-0.18167,0.00013,13.73142]
[1777305110798,40.54,76865.25,76.6,-0.18167,0.00013,13.73142]
[1777305111017,40.54,76865.25,76.6,-0.18167,0.00013,13.73142]
[1777305111118,40.54,76868.01,76.6,-0.18133,0.00012,13.7156]
[1777305111331,40.54,76868.01,76.6,-0.18133,0.00012,13.7156]
[1777305111338,40.54,76868.01,76.6,-0.18133,0.00012,13.7156]
[1777305113065,40.54,76869.17,76.6,-0.18118,0.00012,13.70893]
[1777305113122,40.54,76876.96,76.6,-0.18021,0.00012,13.66419]
[1777305113389,40.54,76876.96,76.6,-0.18021,0.00012,13.66419]
[1777305114457,40.54,76876.44,76.6,-0.18028,0.00012,13.66724]
[1777305114850,40.54,76876.44,76.6,-0.18028,0.00012,13.66724]
[1777305115590,40.54,76875.97,76.6,-0.18034,0.00012,13.67]
[1777305115888,40.54,76884.59,76.6,-0.17927,0.00012,13.62051]
[1777305116443,40.54,76884.59,76.6,-0.17927,0.00012,13.62051]
[1777305116621,40.54,76884.59,76.6,-0.17927,0.00012,13.62051]
[1777305116697,40.54,76884.59,76.6,-0.17927,0.00012,13.62051]
[1777305116712,40.54,76888.43,76.6,-0.1788,0.00012,13.59855]
[1777305117237,40.54,76888.43,76.6,-0.1788,0.00012,13.59855]
[1777305120297,40.54,76887.12,76.6,-0.17896,0.00012,13.60605]
[1777305120760,40.54,76887.12,76.6,-0.17896,0.00012,13.60605]
[1777305120987,40.54,76887.12,76.6,-0.17896,0.00012,13.60605]
[1777305122931,40.54,76881.02,76.6,-0.17971,0.00012,13.64111]
[1777305123413,40.54,76880.65,76.6,-0.17976,0.00012,13.64318]
[1777305124668,40.54,76878.31,76.6,-0.18005,0.00012,13.65658]
[1777305125020,40.54,76878.31,76.6,-0.18005,0.00012,13.65658]
[1777305125242,40.54,76873.44,76.6,-0.18065,0.00012,13.68449]
[1777305125950,40.54,76873.44,76.6,-0.18065,0.00012,13.68449]
[1777305126052,40.54,76860.98,76.6,-0.18221,0.00013,13.7559]
[1777305126621,40.54,76860.98,76.6,-0.18221,0.00013,13.7559]
[1777305128539,40.54,76861.06,76.6,-0.18219,0.00013,13.75504]
[1777305128857,40.54,76861.06,76.6,-0.18219,0.00013,13.75504]
[1777305129016,40.54,76861.06,76.6,-0.18219,0.00013,13.75504]
[1777305130564,40.54,76868.03,76.6,-0.18131,0.00012,13.71467]
[1777305134017,40.53,76867.16,76.6,-0.18141,0.00013,13.7194]
[1777305135507,40.53,76864.59,76.6,-0.18173,0.00013,13.73373]
[1777305135803,40.53,76860.08,76.6,-0.18229,0.00013,13.75946]
[1777305137007,40.53,76860.08,76.6,-0.18229,0.00013,13.75946]
[1777305137074,40.53,76860.08,76.6,-0.18229,0.00013,13.75946]
[1777305137116,40.53,76860.69,76.6,-0.18221,0.00013,13.75581]
[1777305137681,40.53,76860.69,76.6,-0.18221,0.00013,13.75581]
[1777305137817,40.53,76850.84,76.6,-0.18345,0.00013,13.81238]
[1777305140105,40.53,76849.36,76.6,-0.18364,0.00013,13.82091]
[1777305140114,40.53,76848.75,76.6,-0.18371,0.00013,13.82443]
[1777305140872,40.53,76848.75,76.6,-0.18371,0.00013,13.82443]
[1777305141685,40.53,76848.54,76.6,-0.18374,0.00013,13.82552]
[1777305146377,40.53,76845.67,76.6,-0.18408,0.00013,13.84089]
[1777305146484,40.53,76845.67,76.6,-0.18408,0.00013,13.84089]
[1777305146542,40.53,76845.67,76.6,-0.18408,0.00013,13.84089]
[1777305146880,40.53,76836.75,76.6,-0.1852,0.00013,13.89172]
[1777305147953,40.53,76836.75,76.6,-0.1852,0.00013,13.89172]
[1777305150018,40.53,76831.23,76.6,-0.18589,0.00013,13.92288]
[1777305150058,40.52,76821.37,76.6,-0.18714,0.00013,13.979]
[1777305150659,40.52,76821.37,76.6,-0.18714,0.00013,13.979]
[1777305150936,40.52,76821.37,76.6,-0.18714,0.00013,13.979]
[1777305150941,40.52,76811.79,76.6,-0.18836,0.00013,14.03339]
[1777305151421,40.52,76811.79,76.6,-0.18836,0.00013,14.03339]
[1777305152221,40.52,76807.74,76.6,-0.18882,0.00013,14.051]
[1777305154202,40.52,76807.53,76.6,-0.18884,0.00013,14.05195]
[1777305154313,40.52,76806.57,76.6,-0.18896,0.00013,14.05718]
[1777305154364,40.52,76806.57,76.6,-0.18896,0.00013,14.05718]
[1777305154775,40.52,76806.57,76.6,-0.18896,0.00013,14.05718]
[1777305155026,40.52,76806.57,76.6,-0.18896,0.00013,14.05718]
[1777305155073,40.52,76787.46,76.6,-0.19142,0.00013,14.16589]
[1777305155369,40.52,76787.46,76.6,-0.19142,0.00013,14.16589]
[1777305155414,40.52,76787.46,76.6,-0.19142,0.00013,14.16589]
[1777305155452,40.52,76787.46,76.6,-0.19142,0.00013,14.16589]
[1777305155801,40.52,76787.46,76.6,-0.19142,0.00013,14.16589]
[1777305155811,40.52,76787.46,76.6,-0.19142,0.00013,14.16589]
[1777305156174,40.52,76769.54,76.6,-0.19375,0.00013,14.26742]
[1777305156546,40.52,76769.54,76.6,-0.19375,0.00013,14.26742]
[1777305156721,40.52,76769.54,76.6,-0.19375,0.00013,14.26742]
[1777305156866,40.52,76769.54,76.6,-0.19375,0.00013,14.26742]
[1777305156960,40.52,76765.64,76.6,-0.19425,0.00013,14.28944]
[1777305158098,40.52,76765.64,76.6,-0.19425,0.00013,14.28944]
[1777305158208,40.52,76765.64,76.6,-0.19425,0.00013,14.28944]
[1777305159113,40.52,76764.87,76.6,-0.19436,0.00013,14.29382]
[1777305159126,40.52,76764.87,76.6,-0.19436,0.00013,14.29382]
[1777305159260,40.52,76766.19,76.6,-0.19418,0.00013,14.28635]
[1777305159308,40.52,76766.19,76.6,-0.19418,0.00013,14.28635]
[1777305159412,40.52,76766.19,76.6,-0.19418,0.00013,14.28635]
[1777305159516,40.52,76766.19,76.6,-0.19418,0.00013,14.28635]
[1777305159531,40.52,76766.19,76.6,-0.19418,0.00013,14.28635]
[1777305159542,40.52,76766.19,76.6,-0.19418,0.00013,14.28635]
[1777305160018,40.52,76766.19,76.6,-0.19418,0.00013,14.28635]
[1777305160202,40.52,76766.19,76.6,-0.19418,0.00013,14.28635]
[1777305160019,40.52,76779.29,76.6,-0.19247,0.00013,14.2119]
[1777305160988,40.52,76788.39,76.6,-0.19129,0.00013,14.16015]
[1777305161542,40.52,76788.39,76.6,-0.19129,0.00013,14.16015]
[1777305163615,40.52,76783.38,76.6,-0.19194,0.00013,14.1887]
[1777305163992,40.52,76783.38,76.6,-0.19194,0.00013,14.1887]
[1777305164030,40.52,76776.24,76.6,-0.19287,0.00013,14.22927]
[1777305164916,40.52,76776.24,76.6,-0.19287,0.00013,14.22927]
[1777305166530,40.52,76774.96,76.6,-0.19304,0.00013,14.23671]
[1777305167017,40.52,76774.96,76.6,-0.19304,0.00013,14.23671]
[1777305167030,40.52,76780.87,76.6,-0.19228,0.00013,14.20325]
[1777305167704,40.52,76780.87,76.6,-0.19228,0.00013,14.20325]
[1777305168238,40.52,76780.87,76.6,-0.19228,0.00013,14.20325]
[1777305168264,40.52,76783.52,76.6,-0.19193,0.00013,14.18819]
[1777305168327,40.52,76783.52,76.6,-0.19193,0.00013,14.18819]
[1777305168347,40.52,76783.52,76.6,-0.19193,0.00013,14.18819]
[1777305168813,40.52,76783.52,76.6,-0.19193,0.00013,14.18819]
[1777305169044,40.52,76792.98,76.6,-0.19071,0.00013,14.13441]
[1777305169257,40.52,76792.98,76.6,-0.19071,0.00013,14.13441]
[1777305169286,40.52,76792.98,76.6,-0.19071,0.00013,14.13441]
[1777305169429,40.52,76792.98,76.6,-0.19071,0.00013,14.13441]
[1777305170564,40.52,76796.2,76.6,-0.19029,0.00013,14.11617]
[1777305170611,40.52,76796.2,76.6,-0.19029,0.00013,14.11617]
[1777305170759,40.52,76796.2,76.6,-0.19029,0.00013,14.11617]
[1777305171058,40.52,76793.66,76.6,-0.19062,0.00013,14.13074]
[1777305171639,40.52,76793.66,76.6,-0.19062,0.00013,14.13074]
[1777305171659,40.52,76793.66,76.6,-0.19062,0.00013,14.13074]
[1777305174617,40.52,76793.0,76.6,-0.19071,0.00013,14.13431]
[1777305179422,40.52,76794.49,76.6,-0.19051,0.00013,14.12562]
[1777305186163,40.52,76799.18,76.6,-0.1899,0.00013,14.09884]
[1777305186865,40.52,76799.18,76.6,-0.1899,0.00013,14.09884]
[1777305187170,40.52,76784.38,76.6,-0.19181,0.00013,14.18306]
[1777305187275,40.52,76784.38,76.6,-0.19181,0.00013,14.18306]
[1777305187577,40.52,76784.38,76.6,-0.19181,0.00013,14.18306]
[1777305187930,40.52,76784.38,76.6,-0.19181,0.00013,14.18306]
[1777305188211,40.52,76784.38,76.6,-0.19181,0.00013,14.18306]
[1777305188838,40.52,76779.06,76.6,-0.1925,0.00013,14.21319]
[1777305188985,40.52,76779.06,76.6,-0.1925,0.00013,14.21319]
[1777305189216,40.52,76779.06,76.6,-0.1925,0.00013,14.21319]
[1777305189257,40.52,76771.9,76.6,-0.19343,0.00013,14.25382]
[1777305190194,40.52,76764.12,76.6,-0.19445,0.00013,14.29802]
[1777305192350,40.52,76760.66,76.6,-0.19491,0.00013,14.3177]
[1777305192417,40.52,76760.66,76.6,-0.19491,0.00013,14.3177]
[1777305192611,40.52,76760.66,76.6,-0.19491,0.00013,14.3177]
[1777305192623,40.52,76760.66,76.6,-0.19491,0.00013,14.3177]
[1777305193144,40.52,76760.66,76.6,-0.19491,0.00013,14.3177]
[1777305193158,40.52,76760.66,76.6,-0.19491,0.00013,14.3177]
[1777305193211,40.52,76760.66,76.6,-0.19491,0.00013,14.3177]
[1777305193338,40.52,76760.66,76.6,-0.19491,0.00013,14.3177]
[1777305193278,40.52,76746.84,76.6,-0.19672,0.00013,14.39587]
[1777305193497,40.52,76746.84,76.6,-0.19672,0.00013,14.39587]
[1777305193638,40.52,76746.84,76.6,-0.19672,0.00013,14.39587]
[1777305193802,40.52,76746.84,76.6,-0.19672,0.00013,14.39587]
[1777305193986,40.52,76746.84,76.6,-0.19672,0.00013,14.39587]
[1777305194269,40.52,76740.45,76.6,-0.19757,0.00013,14.43201]
[1777305194615,40.52,76740.45,76.6,-0.19757,0.00013,14.43201]
[1777305194630,40.52,76740.45,76.6,-0.19757,0.00013,14.43201]
[1777305194868,40.52,76740.45,76.6,-0.19757,0.00013,14.43201]
[1777305194958,40.52,76740.45,76.6,-0.19757,0.00013,14.43201]
[1777305195496,40.52,76740.0,76.6,-0.19765,0.00013,14.43585]
[1777305196284,40.52,76743.51,76.6,-0.19719,0.00013,14.41599]
[1777305196728,40.52,76743.51,76.6,-0.19719,0.00013,14.41599]
[1777305196872,40.52,76743.51,76.6,-0.19719,0.00013,14.41599]
[1777305197001,40.52,76743.51,76.6,-0.19719,0.00013,14.41599]
[1777305197057,40.52,76743.51,76.6,-0.19719,0.00013,14.41599]
[1777305197062,40.52,76743.51,76.6,-0.19719,0.00013,14.41599]
[1777305197278,40.52,76743.51,76.6,-0.19719,0.00013,14.41599]
[1777305197296,40.52,76743.51,76.6,-0.19719,0.00013,14.41601]
[1777305198018,40.53,76753.78,76.6,-0.19584,0.00013,14.35817]
[1777305198513,40.53,76753.78,76.6,-0.19584,0.00013,14.35817]
[1777305198686,40.53,76753.78,76.6,-0.19584,0.00013,14.35817]
[1777305199135,40.53,76753.78,76.6,-0.19584,0.00013,14.35817]
[1777305199236,40.53,76756.88,76.6,-0.19544,0.00013,14.34074]
[1777305200265,40.53,76756.88,76.6,-0.19544,0.00013,14.34074]
[1777305200914,40.53,76755.27,76.6,-0.19565,0.00013,14.34981]
[1777305200950,40.53,76755.81,76.6,-0.19558,0.00013,14.34671]
[1777305201518,40.53,76755.81,76.6,-0.19558,0.00013,14.34671]
[1777305201521,40.53,76755.81,76.6,-0.19558,0.00013,14.34671]
[1777305201564,40.53,76755.81,76.6,-0.19558,0.00013,14.34671]
[1777305204672,40.53,76760.28,76.6,-0.195,0.00013,14.32165]
[1777305204807,40.53,76760.28,76.6,-0.195,0.00013,14.32165]
[1777305204813,40.53,76760.28,76.6,-0.195,0.00013,14.32165]
[1777305204843,40.53,76760.69,76.6,-0.19495,0.00013,14.31958]
[1777305205848,40.53,76760.69,76.6,-0.19495,0.00013,14.31958]
[1777305205950,40.53,76760.69,76.6,-0.19495,0.00013,14.31958]
[1777305207222,40.53,76763.52,76.6,-0.19458,0.00013,14.30357]
[1777305207226,40.53,76763.52,76.6,-0.19458,0.00013,14.30357]
[1777305207632,40.53,76763.48,76.6,-0.19458,0.00013,14.30381]
[1777305207648,40.53,76763.01,76.6,-0.19465,0.00013,14.30647]
[1777305210966,40.53,76764.55,76.6,-0.19445,0.00013,14.29783]
[1777305214410,40.53,76772.42,76.6,-0.19338,0.00013,14.24848]
[1777305218953,40.53,76774.01,76.6,-0.19318,0.00013,14.23984]
[1777305219318,40.53,76774.07,76.6,-0.19318,0.00013,14.23977]
[1777305219814,40.53,76774.07,76.6,-0.19318,0.00013,14.23977]
[1777305219908,40.53,76781.7,76.6,-0.19219,0.00013,14.19662]
[1777305222425,40.53,76781.09,76.6,-0.19227,0.00013,14.20027]
[1777305224215,40.53,76781.61,76.6,-0.19221,0.00013,14.19747]
[1777305224254,40.53,76781.61,76.6,-0.19221,0.00013,14.19747]
[1777305224287,40.53,76784.96,76.6,-0.19178,0.00013,14.17879]
[1777305224590,40.53,76784.96,76.6,-0.19178,0.00013,14.17879]
[1777305225319,40.54,76794.58,76.6,-0.19054,0.00013,14.12413]
[1777305226927,40.54,76806.73,76.6,-0.18898,0.00013,14.05503]
[1777305229323,40.54,76814.24,76.6,-0.18802,0.00013,14.01243]
[1777305232927,40.54,76820.91,76.6,-0.18717,0.00013,13.97465]
[1777305234590,40.54,76823.2,76.6,-0.18689,0.00013,13.96211]
[1777305234591,40.54,76823.2,76.6,-0.18689,0.00013,13.96211]
[1777305234603,40.54,76825.07,76.6,-0.18665,0.00013,13.95143]
[1777305237531,40.54,76823.75,76.6,-0.18683,0.00013,13.95933]
[1777305241988,40.54,76825.38,76.6,-0.18664,0.00013,13.95069]
[1777305242021,40.54,76817.66,76.6,-0.18763,0.00013,13.99511]
[1777305247641,40.55,76819.21,76.6,-0.18744,0.00013,13.98682]
[1777305251983,40.55,76823.46,76.6,-0.18691,0.00013,13.96299]
[1777305252084,40.55,76824.2,76.6,-0.18682,0.00013,13.95911]
[1777305257534,40.55,76828.1,76.6,-0.18634,0.00013,13.93738]
[1777305262329,40.55,76825.26,76.6,-0.18672,0.00013,13.95431]
[1777305262332,40.55,76825.26,76.6,-0.18672,0.00013,13.95431]
[1777305262345,40.55,76825.26,76.6,-0.18672,0.00013,13.95431]
[1777305262350,40.55,76825.26,76.6,-0.18672,0.00013,13.95431]
[1777305265336,40.56,76825.9,76.6,-0.18664,0.00013,13.95108]
[1777305266815,40.56,76825.72,76.6,-0.18667,0.00013,13.95225]
[1777305269563,40.56,76824.74,76.6,-0.18681,0.00013,13.95835]
[1777305269580,40.56,76824.74,76.6,-0.18681,0.00013,13.95835]
[1777305274650,40.56,76820.4,76.6,-0.18732,0.00013,13.97853]
[1777305276710,40.56,76820.49,76.6,-0.18732,0.00013,13.97822]
[1777305281880,40.56,76815.11,76.6,-0.18801,0.00013,14.00944]
[1777305285912,40.56,76816.76,76.6,-0.18781,0.00013,14.00024]
[1777305287543,40.56,76825.34,76.6,-0.18672,0.00013,13.95147]
[1777305293070,40.57,76827.56,76.6,-0.18645,0.00013,13.93956]
[1777305296901,40.57,76829.49,76.6,-0.18622,0.00013,13.92918]
[1777305297447,40.57,76831.41,76.6,-0.18598,0.00013,13.91838]
[1777305297529,40.57,76831.41,76.6,-0.18598,0.00013,13.91838]
[1777305298346,40.57,76831.41,76.6,-0.18598,0.00013,13.91838]
[1777305298357,40.57,76840.87,76.6,-0.18478,0.00013,13.86447]
[1777305298962,40.57,76840.87,76.6,-0.18478,0.00013,13.86447]
[1777305299524,40.57,76844.25,76.6,-0.18436,0.00013,13.84535]
[1777305304777,40.58,76846.66,76.6,-0.18408,0.00013,13.83273]
[1777305305109,40.58,76848.03,76.6,-0.18391,0.00013,13.82514]
[1777305305607,40.58,76848.03,76.6,-0.18391,0.00013,13.82514]
[1777305305616,40.58,76848.03,76.6,-0.18391,0.00013,13.82514]
[1777305310831,40.58,76847.15,76.6,-0.18403,0.00013,13.83021]
[1777305316186,40.58,76846.67,76.6,-0.18408,0.00013,13.83283]
[1777305320994,40.58,76846.59,76.6,-0.18409,0.00013,13.83317]
[1777305321221,40.58,76835.75,76.6,-0.18546,0.00013,13.89511]
[1777305322227,40.58,76821.47,76.6,-0.18728,0.00013,13.97652]
[1777305324245,40.57,76813.84,76.6,-0.18824,0.00013,14.01955]
[1777305326039,40.57,76819.21,76.6,-0.18755,0.00013,13.98867]
[1777305326132,40.57,76819.21,76.6,-0.18755,0.00013,13.98867]
[1777305326321,40.57,76819.21,76.6,-0.18755,0.00013,13.98867]
[1777305326384,40.57,76819.21,76.6,-0.18755,0.00013,13.98867]
[1777305326392,40.57,76819.21,76.6,-0.18755,0.00013,13.98867]
[1777305326338,40.57,76804.69,76.6,-0.1894,0.00013,14.07116]
[1777305326484,40.57,76804.69,76.6,-0.1894,0.00013,14.07116]
[1777305327267,40.57,76792.13,76.6,-0.19102,0.00013,14.14253]
[1777305332280,40.57,76793.93,76.6,-0.19073,0.00013,14.12659]
[1777305337337,40.57,76795.37,76.6,-0.19053,0.00013,14.11778]
[1777305339182,40.57,76792.47,76.6,-0.1909,0.00013,14.13416]
[1777305339351,40.57,76792.2,76.6,-0.19093,0.00013,14.13559]
[1777305344386,40.56,76791.42,76.6,-0.19102,0.00013,14.13961]
[1777305347533,40.56,76790.53,76.6,-0.19113,0.00013,14.14444]
[1777305350132,40.56,76788.36,76.6,-0.19141,0.00013,14.15663]
[1777305353059,40.56,76786.33,76.6,-0.19167,0.00013,14.16789]
[1777305357477,40.56,76779.09,76.6,-0.19259,0.00013,14.20844]
[1777305363161,40.56,76781.3,76.6,-0.19229,0.00013,14.19529]
[1777305369325,40.56,76777.62,76.6,-0.19276,0.00013,14.21557]
[1777305374823,40.55,76783.3,76.6,-0.19201,0.00013,14.18266]
[1777305378624,40.55,76774.21,76.6,-0.19318,0.00013,14.23396]
[1777305379617,40.55,76774.21,76.6,-0.19318,0.00013,14.23396]
[1777305381691,40.55,76763.73,76.6,-0.19454,0.00013,14.29318]
[1777305382585,40.55,76761.85,76.6,-0.19479,0.00013,14.30365]
[1777305382609,40.55,76761.85,76.6,-0.19479,0.00013,14.30365]
[1777305382946,40.55,76761.85,76.6,-0.19479,0.00013,14.30365]
[1777305383386,40.55,76761.85,76.6,-0.19479,0.00013,14.30365]
[1777305383397,40.55,76761.85,76.6,-0.19479,0.00013,14.30365]
[1777305383431,40.55,76761.85,76.6,-0.19479,0.00013,14.30365]
[1777305383436,40.55,76761.85,76.6,-0.19479,0.00013,14.30365]
[1777305383410,40.55,76758.61,76.6,-0.19521,0.00013,14.322]
[1777305383837,40.55,76749.38,76.6,-0.19642,0.00013,14.37418]
[1777305386614,40.55,76745.88,76.6,-0.19688,0.00013,14.39392]
[1777305388759,40.55,76747.08,76.6,-0.19672,0.00013,14.38708]
[1777305389617,40.55,76746.99,76.6,-0.19674,0.00013,14.38757]
[1777305389872,40.55,76746.99,76.6,-0.19674,0.00013,14.38757]
[1777305389973,40.55,76738.75,76.6,-0.19782,0.00013,14.43407]
[1777305391044,40.55,76738.75,76.6,-0.19782,0.00013,14.43407]
[1777305396083,40.55,76741.14,76.6,-0.19746,0.00013,14.41534]
[1777305396225,40.55,76741.14,76.6,-0.19746,0.00013,14.41534]
[1777305399464,40.55,76749.87,76.6,-0.1963,0.00013,14.36576]
[1777305405281,40.55,76750.06,76.6,-0.19627,0.00013,14.36458]
[1777305406242,40.55,76751.42,76.6,-0.19609,0.00013,14.35687]
[1777305406488,40.55,76755.72,76.6,-0.19553,0.00013,14.33255]
[1777305406756,40.55,76755.72,76.6,-0.19553,0.00013,14.33255]
[1777305408438,40.55,76759.5,76.6,-0.19503,0.00013,14.31116]
[1777305409169,40.55,76759.19,76.6,-0.19507,0.00013,14.31292]
[1777305413432,40.55,76759.14,76.6,-0.19508,0.00013,14.31325]
[1777305416671,40.55,76763.59,76.6,-0.1945,0.00013,14.28807]
[1777305421929,40.55,76761.52,76.6,-0.19477,0.00013,14.29994]
[1777305422866,40.55,76761.52,76.6,-0.19477,0.00013,14.29994]
[1777305424930,40.55,76762.68,76.6,-0.19462,0.00013,14.29341]
[1777305424931,40.55,76762.68,76.6,-0.19462,0.00013,14.29341]
[1777305426005,40.55,76761.26,76.6,-0.19481,0.00013,14.30146]
[1777305426965,40.55,76769.7,76.6,-0.1937,0.00013,14.25363]
[1777305432000,40.55,76769.28,76.6,-0.19376,0.00013,14.25614]
[1777305434500,40.55,76767.18,76.6,-0.19404,0.00013,14.26806]
[1777305434506,40.55,76767.18,76.6,-0.19404,0.00013,14.26806]
[1777305434534,40.55,76767.18,76.6,-0.19404,0.00013,14.26806]
[1777305434547,40.55,76765.42,76.6,-0.19427,0.00013,14.27802]
[1777305434628,40.55,76765.42,76.6,-0.19427,0.00013,14.27802]
[1777305435021,40.55,76779.99,76.6,-0.19236,0.00013,14.19525]
[1777305438540,40.55,76784.53,76.6,-0.19177,0.00013,14.16938]
[1777305439049,40.55,76785.5,76.6,-0.19164,0.00013,14.16371]
[1777305444084,40.54,76773.36,76.6,-0.1932,0.00013,14.23184]
[1777305445470,40.54,76773.36,76.6,-0.1932,0.00013,14.23184]
[1777305446097,40.54,76771.82,76.6,-0.1934,0.00013,14.24026]
[1777305451255,40.54,76771.66,76.6,-0.19341,0.00013,14.24079]
[1777305451266,40.54,76771.66,76.6,-0.19341,0.00013,14.24079]
[1777305451273,40.54,76771.66,76.6,-0.19341,0.00013,14.24079]
[1777305451311,40.54,76771.66,76.6,-0.19341,0.00013,14.24079]
[1777305451360,40.54,76768.51,76.6,-0.19377,0.00013,14.25345]
[1777305451685,40.54,76768.51,76.6,-0.19377,0.00013,14.25345]
[1777305455105,40.54,76760.18,76.6,-0.19486,0.00013,14.30066]
[1777305457358,40.54,76755.22,76.6,-0.19551,0.00013,14.32868]
[1777305457363,40.54,76755.22,76.6,-0.19551,0.00013,14.32868]
[1777305462454,40.54,76750.77,76.6,-0.19609,0.00013,14.35346]
[1777305463733,40.54,76748.31,76.6,-0.19641,0.00013,14.36719]
[1777305465015,40.54,76745.75,76.6,-0.19674,0.00013,14.38155]
[1777305465576,40.54,76745.94,76.6,-0.19671,0.00013,14.38035]
[1777305466330,40.54,76745.94,76.6,-0.19671,0.00013,14.38035]
[1777305475300,40.53,76749.13,76.6,-0.19627,0.00013,14.36134]
[1777305476469,40.53,76749.13,76.6,-0.19627,0.00013,14.36134]
[1777305476531,40.53,76757.28,76.6,-0.1952,0.00013,14.31517]
[1777305479534,40.53,76762.32,76.6,-0.19454,0.00013,14.28661]
[1777305480250,40.53,76762.2,76.6,-0.19455,0.00013,14.28729]
[1777305480669,40.53,76762.39,76.6,-0.19453,0.00013,14.28622]
[1777305482008,40.53,76763.07,76.6,-0.19444,0.00013,14.28237]
[1777305483330,40.53,76763.56,76.6,-0.19437,0.00013,14.2796]
[1777305483357,40.53,76763.56,76.6,-0.19437,0.00013,14.2796]
[1777305485736,40.53,76769.63,76.6,-0.19358,0.00013,14.24525]
[1777305487177,40.53,76769.65,76.6,-0.19358,0.00013,14.2452]
[1777305487360,40.53,76769.65,76.6,-0.19358,0.00013,14.2452]
[1777305488327,40.53,76769.59,76.6,-0.19359,0.00013,14.24559]
[1777305489404,40.54,76777.82,76.6,-0.19252,0.00013,14.19895]
[1777305494439,40.54,76772.19,76.6,-0.19325,0.00013,14.23097]
[1777305498353,40.54,76774.58,76.6,-0.19294,0.00013,14.21745]
[1777305498586,40.54,76779.75,76.6,-0.19227,0.00013,14.18813]
[1777305501487,40.54,76794.11,76.6,-0.19041,0.00013,14.10634]
[1777305503368,40.54,76796.95,76.6,-0.19004,0.00013,14.09021]
[1777305505205,40.54,76793.82,76.6,-0.19045,0.00013,14.10811]
[1777305506808,40.54,76796.54,76.6,-0.1901,0.00013,14.09269]
[1777305507271,40.54,76796.54,76.6,-0.1901,0.00013,14.09269]
[1777305507890,40.54,76795.96,76.6,-0.19017,0.00013,14.09604]
[1777305508537,40.54,76794.43,76.6,-0.19037,0.00013,14.10479]
[1777305510551,40.54,76785.4,76.6,-0.19154,0.00013,14.15589]
[1777305515585,40.53,76777.74,76.6,-0.19246,0.00013,14.19332]
[1777305520624,40.53,76780.97,76.6,-0.19202,0.00013,14.17397]
[1777305521905,40.53,76780.97,76.6,-0.19202,0.00013,14.17397]
[1777305525039,40.52,76773.2,76.6,-0.19302,0.00013,14.21745]
[1777305531397,40.52,76770.58,76.6,-0.19332,0.00013,14.23053]
[1777305536413,40.51,76778.32,76.6,-0.19226,0.00013,14.18446]
[1777305541771,40.5,76777.44,76.6,-0.19235,0.00013,14.18823]
[1777305543785,40.5,76768.58,76.6,-0.19349,0.00013,14.23801]
[1777305544976,40.5,76768.58,76.6,-0.19349,0.00013,14.23801]
[1777305545059,40.5,76766.88,76.6,-0.19371,0.00013,14.24734]
[1777305547536,40.5,76766.33,76.6,-0.19377,0.00013,14.24994]
[1777305551374,40.5,76771.93,76.6,-0.19302,0.00013,14.2176]
[1777305551475,40.5,76772.38,76.6,-0.19296,0.00013,14.21471]
[1777305552496,40.5,76772.38,76.6,-0.19296,0.00013,14.21471]
[1777305552559,40.49,76771.26,76.6,-0.1931,0.00013,14.22077]
[1777305556731,40.49,76774.66,76.6,-0.19264,0.00013,14.20096]
[1777305557681,40.49,76775.42,76.6,-0.19254,0.00013,14.19649]
[1777305563925,40.49,76769.68,76.6,-0.19327,0.00013,14.2281]
[1777305564921,40.49,76769.68,76.6,-0.19327,0.00013,14.2281]
[1777305566223,40.49,76774.85,76.6,-0.19259,0.00013,14.19856]
[1777305566638,40.49,76774.85,76.6,-0.19259,0.00013,14.19856]
[1777305566236,40.49,76790.32,76.6,-0.19058,0.00013,14.11036]
[1777305571310,40.49,76791.92,76.6,-0.19037,0.00013,14.10114]
[1777305573849,40.49,76784.0,76.6,-0.19134,0.00013,14.14094]
[1777305576521,40.49,76790.04,76.6,-0.19056,0.00013,14.10649]
[1777305576534,40.49,76790.4,76.6,-0.19051,0.00013,14.10435]
[1777305580817,40.48,76790.03,76.6,-0.19055,0.00013,14.10628]
[1777305580874,40.48,76790.03,76.6,-0.19055,0.00013,14.10628]
[1777305583551,40.48,76791.12,76.6,-0.19041,0.00013,14.10002]
[1777305583585,40.48,76794.05,76.6,-0.19003,0.00013,14.0832]
[1777305584344,40.48,76794.05,76.6,-0.19003,0.00013,14.0832]
[1777305585920,40.48,76794.41,76.6,-0.18998,0.00013,14.08099]
[1777305589231,40.48,76794.65,76.6,-0.18994,0.00013,14.07914]
[1777305589258,40.48,76794.65,76.6,-0.18994,0.00013,14.07914]
[1777305590713,40.48,76796.49,76.6,-0.18969,0.00013,14.06834]
[1777305593137,40.48,76788.66,76.6,-0.1907,0.00013,14.11265]
[1777305595344,40.48,76794.39,76.6,-0.18995,0.00013,14.07962]
[1777305597357,40.48,76796.18,76.6,-0.18971,0.00013,14.06908]
[1777305597958,40.48,76793.25,76.6,-0.19008,0.00013,14.08543]
[1777305597968,40.48,76793.25,76.6,-0.19008,0.00013,14.08543]
[1777305598285,40.48,76793.25,76.6,-0.19008,0.00013,14.08543]
[1777305598504,40.48,76793.25,76.6,-0.19008,0.00013,14.08543]
[1777305599180,40.47,76786.88,76.6,-0.1909,0.00013,14.12159]
[1777305599308,40.47,76786.88,76.6,-0.1909,0.00013,14.12159]
[1777305599338,40.47,76786.77,76.6,-0.19091,0.00013,14.12202]
[1777305600608,40.47,76786.77,76.6,-0.19091,0.00013,14.12202]
[1777305600624,40.47,76786.77,76.6,-0.19091,0.00013,14.12202]
[1777305600933,40.47,76786.65,76.6,-0.19093,0.00013,14.12264]
[1777305601131,40.47,76786.65,76.6,-0.19093,0.00013,14.12264]
[1777305601225,40.47,76786.65,76.6,-0.19093,0.00013,14.12264]
[1777305601605,40.47,76786.65,76.6,-0.19093,0.00013,14.12264]
[1777305601694,40.47,76765.64,76.6,-0.19366,0.00013,14.24208]
[1777305602517,40.47,76765.64,76.6,-0.19366,0.00013,14.24208]
[1777305602701,40.47,76757.99,76.6,-0.19466,0.00013,14.28529]
[1777305603625,40.47,76757.99,76.6,-0.19466,0.00013,14.28529]
[1777305603687,40.47,76757.99,76.6,-0.19466,0.00013,14.28529]
[1777305603978,40.47,76756.39,76.6,-0.19486,0.00013,14.29411]
[1777305604158,40.47,76756.39,76.6,-0.19486,0.00013,14.29411]
[1777305604349,40.47,76756.39,76.6,-0.19486,0.00013,14.29411]
[1777305604612,40.47,76752.53,76.6,-0.19536,0.00013,14.31572]
[1777305604877,40.47,76752.53,76.6,-0.19536,0.00013,14.31572]
[1777305604903,40.47,76752.53,76.6,-0.19536,0.00013,14.31572]
[1777305605613,40.47,76747.69,76.6,-0.196,0.00013,14.34312]
[1777305608016,40.47,76747.55,76.6,-0.19602,0.00013,14.34378]
[1777305608161,40.47,76747.55,76.6,-0.19602,0.00013,14.34378]
[1777305613287,40.47,76744.69,76.6,-0.19638,0.00013,14.35951]
[1777305613820,40.47,76744.69,76.6,-0.19638,0.00013,14.35951]
[1777305614952,40.47,76742.03,76.6,-0.19673,0.00013,14.37448]
[1777305615022,40.47,76742.03,76.6,-0.19673,0.00013,14.37448]
[1777305615343,40.47,76731.09,76.6,-0.19818,0.00013,14.43632]
[1777305616844,40.47,76726.12,76.6,-0.19884,0.00013,14.46415]
[1777305618946,40.47,76726.17,76.6,-0.19883,0.00013,14.46372]
[1777305619321,40.47,76726.17,76.6,-0.19883,0.00013,14.46372]
[1777305620845,40.47,76732.56,76.6,-0.19797,0.00013,14.4274]
[1777305620873,40.47,76732.56,76.6,-0.19797,0.00013,14.4274]
[1777305620928,40.47,76732.56,76.6,-0.19797,0.00013,14.4274]
[1777305621116,40.47,76732.56,76.6,-0.19797,0.00013,14.4274]
[1777305621344,40.46,76745.91,76.6,-0.1962,0.00013,14.35173]
[1777305622015,40.46,76745.91,76.6,-0.1962,0.00013,14.35173]
[1777305624592,40.46,76738.17,76.6,-0.19722,0.00013,14.39537]
[1777305624775,40.46,76738.6,76.6,-0.19716,0.00013,14.39282]
[1777305625209,40.46,76738.6,76.6,-0.19716,0.00013,14.39282]
[1777305627171,40.46,76735.04,76.6,-0.19763,0.00013,14.4127]
[1777305628827,40.46,76733.19,76.6,-0.19787,0.00013,14.42286]
[1777305630185,40.46,76732.13,76.6,-0.198,0.00013,14.42871]
[1777305632201,40.46,76729.35,76.6,-0.19832,0.00013,14.43899]
[1777305632424,40.46,76729.28,76.6,-0.19832,0.00013,14.43921]
[1777305633062,40.46,76729.28,76.6,-0.19832,0.00013,14.43921]
[1777305633092,40.46,76729.28,76.6,-0.19832,0.00013,14.43921]
[1777305633431,40.46,76736.45,76.6,-0.19737,0.00013,14.39852]
[1777305634286,40.46,76736.45,76.6,-0.19737,0.00013,14.39852]
[1777305634323,40.46,76736.45,76.6,-0.19737,0.00013,14.39852]
[1777305634337,40.46,76736.45,76.6,-0.19737,0.00013,14.39852]
[1777305634438,40.46,76748.71,76.6,-0.19575,0.00013,14.329]
[1777305634845,40.46,76748.71,76.6,-0.19575,0.00013,14.329]
[1777305635017,40.46,76748.71,76.6,-0.19575,0.00013,14.329]
[1777305635661,40.46,76748.71,76.6,-0.19575,0.00013,14.329]
[1777305635684,40.46,76748.71,76.6,-0.19575,0.00013,14.329]
[1777305635689,40.46,76748.71,76.6,-0.19575,0.00013,14.329]
[1777305635711,40.46,76748.71,76.6,-0.19575,0.00013,14.329]
[1777305635445,40.46,76755.11,76.6,-0.1949,0.00013,14.29268]
[1777305635911,40.46,76755.11,76.6,-0.1949,0.00013,14.29268]
[1777305636293,40.46,76755.11,76.6,-0.1949,0.00013,14.29268]
[1777305636453,40.46,76766.81,76.6,-0.19337,0.00013,14.22625]
[1777305637539,40.46,76766.81,76.6,-0.19337,0.00013,14.22625]
[1777305637876,40.46,76766.77,76.6,-0.19338,0.00013,14.22657]
[1777305638066,40.46,76766.77,76.6,-0.19338,0.00013,14.22657]
[1777305639120,40.46,76764.28,76.6,-0.1937,0.00013,14.2408]
[1777305639150,40.46,76764.28,76.6,-0.1937,0.00013,14.2408]
[1777305639167,40.46,76764.28,76.6,-0.1937,0.00013,14.2408]
[1777305641324,40.46,76758.76,76.6,-0.19443,0.00013,14.27225]
[1777305643544,40.46,76751.67,76.6,-0.19536,0.00013,14.31245]
[1777305643560,40.46,76751.67,76.6,-0.19536,0.00013,14.31245]
[1777305643578,40.46,76751.67,76.6,-0.19536,0.00013,14.31245]
[1777305643582,40.46,76751.67,76.6,-0.19536,0.00013,14.31245]
[1777305643640,40.46,76754.59,76.6,-0.19498,0.00013,14.29586]
[1777305644512,40.46,76764.02,76.6,-0.19373,0.00013,14.24206]
[1777305649547,40.45,76765.55,76.6,-0.19351,0.00013,14.23236]
[1777305652810,40.45,76759.84,76.6,-0.19424,0.00013,14.26415]
[1777305653031,40.45,76759.84,76.6,-0.19424,0.00013,14.26415]
[1777305653535,40.45,76759.84,76.6,-0.19424,0.00013,14.26415]
[1777305655438,40.45,76754.41,76.6,-0.19495,0.00013,14.29454]
[1777305659015,40.45,76748.82,76.6,-0.19567,0.00013,14.32552]
[1777305659278,40.45,76748.82,76.6,-0.19567,0.00013,14.32552]
[1777305659617,40.45,76743.5,76.6,-0.19636,0.00013,14.35545]
[1777305661557,40.44,76742.04,76.6,-0.19655,0.00013,14.3636]
[1777305662541,40.44,76741.54,76.6,-0.19662,0.00013,14.3663]
[1777305662624,40.44,76741.54,76.6,-0.19662,0.00013,14.3663]
[1777305662782,40.44,76741.54,76.6,-0.19662,0.00013,14.3663]
[1777305663644,40.44,76742.18,76.6,-0.19653,0.00013,14.36255]
[1777305663745,40.44,76750.79,76.6,-0.19539,0.00013,14.3135]
[1777305665678,40.44,76753.56,76.6,-0.19502,0.00013,14.2976]
[1777305667377,40.44,76752.02,76.6,-0.19521,0.00013,14.30599]
[1777305667397,40.44,76752.02,76.6,-0.19521,0.00013,14.30599]
[1777305667477,40.44,76752.02,76.6,-0.19521,0.00013,14.30599]
[1777305667548,40.44,76752.02,76.6,-0.19521,0.00013,14.30599]
[1777305667675,40.44,76746.45,76.6,-0.19594,0.00013,14.33739]
[1777305669015,40.44,76745.1,76.6,-0.19612,0.00013,14.34496]
[1777305672662,40.44,76744.7,76.6,-0.19617,0.00013,14.34697]
[1777305672786,40.44,76744.7,76.6,-0.19617,0.00013,14.34697]
[1777305672924,40.44,76743.84,76.6,-0.19628,0.00013,14.35176]
[1777305672957,40.44,76743.84,76.6,-0.19628,0.00013,14.35176]
[1777305672966,40.44,76743.84,76.6,-0.19628,0.00013,14.35176]
[1777305673629,40.44,76743.84,76.6,-0.19628,0.00013,14.35176]
[1777305673751,40.44,76743.84,76.6,-0.19628,0.00013,14.35176]
[1777305673782,40.44,76732.35,76.6,-0.1978,0.00013,14.41671]
[1777305674347,40.44,76732.35,76.6,-0.1978,0.00013,14.41671]
[1777305674724,40.44,76722.42,76.6,-0.19911,0.00013,14.47265]
[1777305679758,40.43,76725.74,76.6,-0.19865,0.00013,14.45278]
[1777305682681,40.43,76724.8,76.6,-0.19876,0.00013,14.45768]
[1777305686706,40.43,76721.49,76.6,-0.19918,0.00013,14.47546]
[1777305690442,40.42,76725.92,76.6,-0.19858,0.00013,14.44973]
[1777305690540,40.42,76728.71,76.6,-0.1982,0.00013,14.43356]
[1777305690836,40.42,76739.3,76.6,-0.19679,0.00013,14.37363]
[1777305692626,40.42,76739.3,76.6,-0.19679,0.00013,14.37363]
[1777305692729,40.42,76740.8,76.6,-0.19653,0.00013,14.35953]
[1777305694230,40.42,76739.3,76.6,-0.19673,0.00013,14.36803]
[1777305695164,40.42,76729.74,76.6,-0.19799,0.00013,14.4219]
[1777305696211,40.42,76729.74,76.6,-0.19799,0.00013,14.4219]
[1777305696536,40.42,76729.74,76.6,-0.19799,0.00013,14.4219]
[1777305697377,40.42,76723.7,76.6,-0.19879,0.00013,14.45565]
[1777305697479,40.42,76722.77,76.6,-0.19891,0.00013,14.46067]
[1777305698271,40.42,76722.77,76.6,-0.19891,0.00013,14.46067]
[1777305698326,40.42,76720.37,76.6,-0.19923,0.00013,14.47412]
[1777305699150,40.42,76720.37,76.6,-0.19923,0.00013,14.47412]
[1777305704933,40.41,76721.2,76.6,-0.19909,0.00013,14.46817]
[1777305707632,40.41,76720.13,76.6,-0.19922,0.00013,14.47398]
[1777305712692,40.41,76724.57,76.6,-0.1986,0.00013,14.4477]
[1777305713505,40.4,76725.96,76.6,-0.19841,0.00013,14.43944]
[1777305713526,40.4,76725.96,76.6,-0.19841,0.00013,14.43944]
[1777305713839,40.4,76723.61,76.6,-0.19872,0.00013,14.45251]
[1777305714301,40.4,76723.61,76.6,-0.19872,0.00013,14.45251]
[1777305714397,40.4,76715.49,76.6,-0.1998,0.00013,14.49838]
[1777305715347,40.4,76715.49,76.6,-0.1998,0.00013,14.49838]
[1777305715657,40.4,76715.49,76.6,-0.1998,0.00013,14.49838]
[1777305715902,40.4,76718.89,76.6,-0.19934,0.00013,14.47881]
[1777305716204,40.4,76718.89,76.6,-0.19934,0.00013,14.47881]
[1777305716211,40.4,76718.89,76.6,-0.19934,0.00013,14.47881]
[1777305716297,40.4,76729.69,76.6,-0.1979,0.00013,14.41775]
[1777305718687,40.4,76736.29,76.6,-0.19702,0.00013,14.38021]
[1777305718765,40.4,76735.5,76.6,-0.19712,0.00013,14.38444]
[1777305722139,40.4,76735.15,76.6,-0.19716,0.00013,14.38593]
[1777305722624,40.4,76734.2,76.6,-0.19727,0.00013,14.39082]
[1777305723169,40.4,76726.21,76.6,-0.19833,0.00013,14.43605]
[1777305726743,40.39,76728.51,76.6,-0.19801,0.00013,14.42221]
[1777305727080,40.39,76733.86,76.6,-0.19729,0.00013,14.39169]
[1777305727213,40.39,76733.86,76.6,-0.19729,0.00013,14.39169]
[1777305727214,40.39,76743.15,76.6,-0.19606,0.00013,14.33902]
[1777305728526,40.39,76743.15,76.6,-0.19606,0.00013,14.33902]
[1777305729624,40.39,76750.22,76.6,-0.19512,0.00013,14.29858]
[1777305735148,40.39,76750.27,76.6,-0.1951,0.00013,14.29741]
[1777305739486,40.39,76750.63,76.6,-0.19504,0.00013,14.29488]
[1777305739590,40.39,76750.63,76.6,-0.19504,0.00013,14.29488]
[1777305742000,40.38,76753.22,76.6,-0.19468,0.00013,14.27947]
[1777305744030,40.38,76761.47,76.6,-0.19359,0.00013,14.2322]
[1777305746328,40.38,76755.81,76.6,-0.19433,0.00013,14.26428]
[1777305746594,40.38,76755.81,76.6,-0.19433,0.00013,14.26428]
[1777305746866,40.38,76755.81,76.6,-0.19433,0.00013,14.26428]
[1777305747024,40.38,76754.48,76.6,-0.1945,0.00013,14.27154]
[1777305747104,40.38,76754.48,76.6,-0.1945,0.00013,14.27154]
[1777305747424,40.38,76741.09,76.6,-0.19626,0.00013,14.3476]
[1777305748394,40.38,76731.86,76.6,-0.19748,0.00013,14.39965]
[1777305750048,40.38,76729.96,76.6,-0.19773,0.00013,14.41041]
[1777305755290,40.37,76728.6,76.6,-0.19783,0.00013,14.41139]
[1777305757364,40.37,76728.92,76.6,-0.19777,0.00013,14.40904]
[1777305760489,40.37,76724.68,76.6,-0.19833,0.00013,14.43253]
[1777305761427,40.37,76723.64,76.6,-0.19845,0.00013,14.43785]
[1777305763676,40.36,76720.17,76.6,-0.19891,0.00013,14.45719]
[1777305763859,40.36,76720.17,76.6,-0.19891,0.00013,14.45719]
[1777305763894,40.36,76720.17,76.6,-0.19891,0.00013,14.45719]
[1777305763970,40.36,76719.6,76.6,-0.19897,0.00013,14.45978]
[1777305764354,40.36,76712.47,76.6,-0.19992,0.00013,14.50008]
[1777305765648,40.36,76712.47,76.6,-0.19992,0.00013,14.50008]
[1777305765834,40.36,76711.58,76.6,-0.20003,0.00013,14.50468]
[1777305771402,40.36,76712.21,76.6,-0.19993,0.00013,14.50045]
[1777305776437,40.36,76710.16,76.6,-0.20019,0.00013,14.51147]
[1777305777253,40.36,76710.16,76.6,-0.20019,0.00013,14.51147]
[1777305777272,40.36,76710.16,76.6,-0.20019,0.00013,14.51147]
[1777305781554,40.35,76710.18,76.6,-0.20018,0.00013,14.51093]
[1777305782040,40.35,76708.3,76.6,-0.20043,0.00013,14.52143]
[1777305783773,40.35,76705.61,76.6,-0.20079,0.00013,14.53648]
[1777305783804,40.35,76705.61,76.6,-0.20079,0.00013,14.53648]
[1777305784963,40.35,76707.92,76.6,-0.20047,0.00013,14.52315]
[1777305785595,40.35,76707.92,76.6,-0.20047,0.00013,14.52315]
[1777305785998,40.35,76708.53,76.6,-0.20039,0.00013,14.51957]
[1777305787409,40.35,76705.84,76.6,-0.20075,0.00013,14.53463]
[1777305789745,40.35,76709.41,76.6,-0.20026,0.00013,14.51418]
[1777305789923,40.35,76709.68,76.6,-0.20022,0.00013,14.51253]
[1777305790195,40.35,76709.68,76.6,-0.20022,0.00013,14.51253]
[1777305790228,40.35,76709.68,76.6,-0.20022,0.00013,14.51253]
[1777305790540,40.35,76709.68,76.6,-0.20022,0.00013,14.51253]
[1777305790630,40.35,76709.68,76.6,-0.20022,0.00013,14.51253]
[1777305790637,40.35,76709.68,76.6,-0.20022,0.00013,14.51253]
[1777305790902,40.35,76675.51,76.6,-0.20483,0.00014,14.70485]
[1777305790999,40.35,76675.51,76.6,-0.20483,0.00014,14.70485]
[1777305791838,40.35,76678.22,76.6,-0.20446,0.00014,14.68953]
[1777305792351,40.35,76678.22,76.6,-0.20446,0.00014,14.68953]
[1777305792615,40.35,76678.22,76.6,-0.20446,0.00014,14.68953]
[1777305792767,40.35,76688.01,76.6,-0.20313,0.00014,14.63442]
[1777305792934,40.35,76688.01,76.6,-0.20313,0.00014,14.63442]
[1777305793090,40.35,76688.01,76.6,-0.20313,0.00014,14.63442]
[1777305794243,40.35,76693.58,76.6,-0.20238,0.00013,14.60292]
[1777305795566,40.35,76694.86,76.6,-0.2022,0.00013,14.59559]
[1777305795879,40.35,76696.77,76.6,-0.20194,0.00013,14.58473]
[1777305796476,40.35,76696.77,76.6,-0.20194,0.00013,14.58473]
[1777305796584,40.35,76697.06,76.6,-0.2019,0.00013,14.58287]
[1777305800021,40.34,76690.95,76.6,-0.20271,0.00014,14.61701]
[1777305805829,40.34,76697.12,76.6,-0.20187,0.00013,14.58168]
[1777305807654,40.34,76698.73,76.6,-0.20165,0.00013,14.57247]
[1777305809487,40.34,76697.65,76.6,-0.20179,0.00013,14.57845]
[1777305811024,40.34,76696.74,76.6,-0.20191,0.00013,14.58346]
[1777305812850,40.34,76693.51,76.6,-0.2023,0.00013,14.59651]
[1777305817638,40.34,76698.21,76.6,-0.20166,0.00013,14.56976]
[1777305817734,40.34,76697.07,76.6,-0.20181,0.00013,14.57615]
[1777305819236,40.34,76692.96,76.6,-0.20237,0.00013,14.59931]
[1777305821694,40.34,76685.54,76.6,-0.20337,0.00014,14.64114]
[1777305823096,40.34,76687.7,76.6,-0.20308,0.00014,14.62897]
[1777305825255,40.34,76691.02,76.6,-0.20263,0.00014,14.61031]
[1777305830716,40.34,76692.76,76.6,-0.20239,0.00013,14.60039]
[1777305835831,40.34,76689.16,76.6,-0.20288,0.00014,14.62072]
[1777305836977,40.34,76691.91,76.6,-0.20251,0.00014,14.60533]
[1777305837875,40.34,76699.22,76.6,-0.20152,0.00013,14.56409]
[1777305842910,40.34,76702.6,76.6,-0.20107,0.00013,14.54513]
[1777305845382,40.34,76705.01,76.6,-0.20075,0.00013,14.53161]
[1777305845504,40.34,76705.01,76.6,-0.20075,0.00013,14.53161]
[1777305845587,40.34,76705.01,76.6,-0.20075,0.00013,14.53161]
[1777305845931,40.34,76725.3,76.6,-0.19804,0.00013,14.41689]
[1777305846008,40.34,76725.3,76.6,-0.19804,0.00013,14.41689]
[1777305846322,40.34,76725.3,76.6,-0.19804,0.00013,14.41689]
[1777305846939,40.34,76743.92,76.6,-0.19557,0.00013,14.31116]
[1777305848451,40.34,76747.83,76.6,-0.19505,0.00013,14.28885]
[1777305848469,40.34,76747.83,76.6,-0.19505,0.00013,14.28885]
[1777305848981,40.34,76752.34,76.6,-0.19445,0.00013,14.26314]
[1777305849208,40.34,76752.34,76.6,-0.19445,0.00013,14.26314]
[1777305849960,40.34,76758.7,76.6,-0.19362,0.00013,14.22688]
[1777305850128,40.34,76758.7,76.6,-0.19362,0.00013,14.22688]
[1777305850261,40.34,76758.7,76.6,-0.19362,0.00013,14.22688]
[1777305850623,40.34,76758.7,76.6,-0.19362,0.00013,14.22688]
[1777305850857,40.34,76758.7,76.6,-0.19362,0.00013,14.22688]
[1777305850967,40.34,76767.56,76.6,-0.19245,0.00013,14.17635]
[1777305851151,40.34,76767.56,76.6,-0.19245,0.00013,14.17635]
[1777305851251,40.34,76767.56,76.6,-0.19245,0.00013,14.17635]
[1777305851264,40.34,76767.56,76.6,-0.19245,0.00013,14.17635]
[1777305851974,40.34,76776.17,76.6,-0.19133,0.00013,14.12711]
[1777305852981,40.34,76786.11,76.6,-0.19004,0.00013,14.07026]
[1777305853434,40.34,76786.11,76.6,-0.19004,0.00013,14.07026]
[1777305854728,40.34,76786.11,76.6,-0.19004,0.00013,14.07032]
[1777305857037,40.34,76789.95,76.6,-0.18954,0.00013,14.0485]
[1777305857105,40.34,76789.95,76.6,-0.18954,0.00013,14.0485]
[1777305857262,40.34,76789.95,76.6,-0.18954,0.00013,14.0485]
[1777305857881,40.34,76792.6,76.6,-0.1892,0.00013,14.03335]
[1777305858396,40.34,76792.6,76.6,-0.1892,0.00013,14.03335]
[1777305858621,40.34,76808.16,76.6,-0.18719,0.00013,13.94419]
[1777305862422,40.34,76813.17,76.6,-0.18656,0.00013,13.91564]
[1777305863640,40.34,76808.97,76.6,-0.1871,0.00013,13.9398]
[1777305863652,40.34,76808.97,76.6,-0.1871,0.00013,13.9398]
[1777305863675,40.34,76798.12,76.6,-0.18849,0.00013,14.00199]
[1777305864772,40.34,76798.12,76.6,-0.18849,0.00013,14.00199]
[1777305867048,40.34,76786.76,76.6,-0.18996,0.00013,14.06712]
[1777305867272,40.34,76786.76,76.6,-0.18996,0.00013,14.06712]
[1777305867309,40.34,76786.76,76.6,-0.18996,0.00013,14.06712]
[1777305868186,40.34,76788.94,76.6,-0.18968,0.00013,14.05466]
[1777305868368,40.34,76788.94,76.6,-0.18968,0.00013,14.05466]
[1777305868632,40.34,76796.19,76.6,-0.18874,0.00013,14.0131]
[1777305871042,40.34,76795.39,76.6,-0.18884,0.00013,14.01763]
[1777305874872,40.34,76787.42,76.6,-0.18982,0.00013,14.05771]
[1777305878964,40.34,76788.11,76.6,-0.18972,0.00013,14.05341]
[1777305879548,40.34,76791.01,76.6,-0.18934,0.00013,14.03672]
[1777305880173,40.34,76778.47,76.6,-0.19097,0.00013,14.10838]
[1777305881533,40.34,76778.47,76.6,-0.19097,0.00013,14.10838]
[1777305887352,40.33,76783.06,76.6,-0.19035,0.00013,14.0812]
[1777305887359,40.33,76783.06,76.6,-0.19035,0.00013,14.0812]
[1777305887942,40.33,76783.06,76.6,-0.19035,0.00013,14.0812]
[1777305888037,40.33,76780.18,76.6,-0.19072,0.00013,14.09742]
[1777305888230,40.33,76771.88,76.6,-0.1918,0.00013,14.14485]
[1777305889540,40.33,76771.88,76.6,-0.1918,0.00013,14.14485]
[1777305890606,40.33,76770.65,76.6,-0.19196,0.00013,14.15175]
[1777305893227,40.33,76774.8,76.6,-0.19142,0.00013,14.12787]
[1777305896603,40.33,76770.83,76.6,-0.19193,0.00013,14.15032]
[1777305901411,40.33,76772.31,76.6,-0.19173,0.00013,14.14149]
[1777305904010,40.33,76774.42,76.6,-0.19145,0.00013,14.12938]
[1777305906028,40.33,76780.71,76.6,-0.19063,0.00013,14.09332]
[1777305906052,40.33,76782.24,76.6,-0.19043,0.00013,14.08456]
[1777305906581,40.33,76782.24,76.6,-0.19043,0.00013,14.08456]
[1777305909016,40.33,76784.85,76.6,-0.19009,0.00013,14.06963]
[1777305909081,40.33,76784.03,76.6,-0.1902,0.00013,14.07435]
[1777305909247,40.33,76784.03,76.6,-0.1902,0.00013,14.07435]
[1777305909323,40.33,76784.03,76.6,-0.1902,0.00013,14.07435]
[1777305909377,40.33,76797.34,76.6,-0.18847,0.00013,13.99814]
[1777305910182,40.33,76797.34,76.6,-0.18847,0.00013,13.99814]
[1777305911163,40.33,76799.72,76.6,-0.18816,0.00013,13.98435]
[1777305912833,40.33,76800.22,76.6,-0.1881,0.00013,13.98148]
[1777305914412,40.33,76792.35,76.6,-0.18912,0.00013,14.02662]
[1777305915672,40.33,76792.35,76.6,-0.18912,0.00013,14.02662]
[1777305915703,40.33,76792.35,76.6,-0.18912,0.00013,14.02662]
[1777305915787,40.33,76792.35,76.6,-0.18912,0.00013,14.02662]
[1777305915814,40.33,76792.35,76.6,-0.18912,0.00013,14.02662]
[1777305915994,40.33,76792.84,76.6,-0.18905,0.00013,14.02372]
[1777305916961,40.33,76782.63,76.6,-0.19038,0.00013,14.08225]
[1777305917561,40.33,76782.63,76.6,-0.19038,0.00013,14.08225]
[1777305918237,40.33,76785.62,76.6,-0.18999,0.00013,14.06514]
[1777305921228,40.33,76788.65,76.6,-0.1896,0.00013,14.04784]
[1777305925228,40.33,76783.09,76.6,-0.19032,0.00013,14.07978]
[1777305926041,40.33,76783.09,76.6,-0.19032,0.00013,14.07978]
[1777305926068,40.33,76781.84,76.6,-0.19048,0.00013,14.08693]
[1777305929604,40.33,76785.35,76.6,-0.19003,0.00013,14.06682]
[1777305930512,40.33,76784.83,76.6,-0.19009,0.00013,14.0698]
[1777305931649,40.33,76784.89,76.6,-0.19009,0.00013,14.06947]
[1777305933715,40.33,76780.75,76.6,-0.19058,0.00013,14.08805]
[1777305939601,40.33,76784.12,76.6,-0.19014,0.00013,14.0687]
[1777305943192,40.33,76790.32,76.6,-0.18934,0.00013,14.03326]
[1777305947434,40.33,76786.37,76.6,-0.18985,0.00013,14.05609]
[1777305947447,40.33,76786.37,76.6,-0.18985,0.00013,14.05609]
[1777305947729,40.33,76786.37,76.6,-0.18985,0.00013,14.05609]
[1777305949236,40.33,76783.03,76.6,-0.19029,0.00013,14.07523]
[1777305954732,40.33,76782.25,76.6,-0.19039,0.00013,14.07964]
[1777305957021,40.33,76782.11,76.6,-0.1904,0.00013,14.08042]
[1777305958410,40.33,76782.67,76.6,-0.19033,0.00013,14.07715]
[1777305961464,40.33,76782.49,76.6,-0.19035,0.00013,14.07808]
[1777305961481,40.33,76782.49,76.6,-0.19035,0.00013,14.07808]
[1777305961504,40.33,76782.49,76.6,-0.19035,0.00013,14.07808]
[1777305961900,40.33,76772.1,76.6,-0.1917,0.00013,14.13745]
[1777305963350,40.33,76771.55,76.6,-0.19177,0.00013,14.14056]
[1777305964802,40.33,76779.03,76.6,-0.1908,0.00013,14.09771]
[1777305966080,40.33,76779.03,76.6,-0.1908,0.00013,14.09771]
[1777305966404,40.33,76785.13,76.6,-0.19,0.00013,14.06282]
[1777305967016,40.33,76785.13,76.6,-0.19,0.00013,14.06282]
[1777305967073,40.33,76785.13,76.6,-0.19,0.00013,14.06282]
[1777305967021,40.33,76792.27,76.6,-0.18908,0.00013,14.02191]
[1777305967313,40.33,76792.27,76.6,-0.18908,0.00013,14.02191]
[1777305967408,40.33,76792.27,76.6,-0.18908,0.00013,14.02191]
[1777305967823,40.33,76800.61,76.6,-0.188,0.00013,13.97398]
[1777305968331,40.33,76800.61,76.6,-0.188,0.00013,13.97398]
[1777305970388,40.33,76796.3,76.6,-0.18855,0.00013,13.99859]
[1777305971841,40.33,76795.96,76.6,-0.18859,0.00013,14.00046]
[1777305972596,40.33,76797.76,76.6,-0.18836,0.00013,13.99005]
[1777305973613,40.33,76801.67,76.6,-0.18785,0.00013,13.96756]
[1777305974757,40.33,76802.01,76.6,-0.18781,0.00013,13.96557]
[1777305975260,40.33,76801.59,76.6,-0.18786,0.00013,13.96794]
[1777305975830,40.33,76801.59,76.6,-0.18786,0.00013,13.96794]
[1777305975940,40.33,76801.59,76.6,-0.18786,0.00013,13.96794]
[1777305976022,40.33,76801.59,76.6,-0.18786,0.00013,13.96794]
[1777305976033,40.33,76801.59,76.6,-0.18786,0.00013,13.96794]
[1777305976100,40.33,76801.59,76.6,-0.18786,0.00013,13.96794]
[1777305976085,40.33,76826.52,76.6,-0.18467,0.00013,13.82464]
[1777305976157,40.33,76826.52,76.6,-0.18467,0.00013,13.82464]
[1777305976220,40.33,76826.52,76.6,-0.18467,0.00013,13.82464]
[1777305976296,40.33,76826.52,76.6,-0.18467,0.00013,13.82464]
[1777305976382,40.33,76826.52,76.6,-0.18467,0.00013,13.82464]
[1777305977000,40.33,76847.45,76.6,-0.18201,0.00013,13.70387]
[1777305977946,40.33,76847.45,76.6,-0.18201,0.00013,13.70387]
[1777305977954,40.33,76847.45,76.6,-0.18201,0.00013,13.70387]
[1777305978035,40.33,76849.31,76.6,-0.18177,0.00013,13.69314]
[1777305978322,40.33,76849.31,76.6,-0.18177,0.00013,13.69314]
[1777305978457,40.33,76849.31,76.6,-0.18177,0.00013,13.69314]
[1777305978603,40.33,76849.31,76.6,-0.18177,0.00013,13.69314]
[1777305978910,40.33,76838.96,76.6,-0.18308,0.00013,13.753]
[1777305979708,40.33,76838.96,76.6,-0.18308,0.00013,13.753]
[1777305980206,40.33,76833.89,76.6,-0.18373,0.00013,13.7823]
[1777305980234,40.33,76833.89,76.6,-0.18373,0.00013,13.7823]
[1777305980618,40.33,76833.89,76.6,-0.18373,0.00013,13.7823]
[1777305981013,40.33,76833.89,76.6,-0.18373,0.00013,13.7823]
[1777305981206,40.33,76832.73,76.6,-0.18388,0.00013,13.78903]
[1777305981955,40.33,76832.73,76.6,-0.18388,0.00013,13.78903]
[1777305983009,40.33,76835.25,76.6,-0.18356,0.00013,13.77454]
[1777305983121,40.33,76835.25,76.6,-0.18356,0.00013,13.77454]
[1777305983062,40.33,76832.75,76.6,-0.18388,0.00013,13.789]
[1777305983333,40.33,76832.75,76.6,-0.18388,0.00013,13.789]
[1777305983952,40.33,76827.48,76.6,-0.18455,0.00013,13.81937]
[1777305985932,40.33,76821.02,76.6,-0.18537,0.00013,13.85654]
[1777305985965,40.33,76821.02,76.6,-0.18537,0.00013,13.85654]
[1777305986018,40.33,76817.67,76.6,-0.1858,0.00013,13.87575]
[1777305986197,40.33,76817.67,76.6,-0.1858,0.00013,13.87575]
[1777305986569,40.33,76817.67,76.6,-0.1858,0.00013,13.87575]
[1777305987068,40.33,76803.66,76.6,-0.1876,0.00013,13.95629]
[1777305989930,40.33,76799.55,76.6,-0.18813,0.00013,13.97978]
[1777305991006,40.33,76812.39,76.6,-0.18643,0.00013,13.90087]
[1777305991393,40.33,76812.39,76.6,-0.18643,0.00013,13.90087]
[1777305994804,40.33,76816.25,76.6,-0.18594,0.00013,13.87888]
[1777305995034,40.33,76816.53,76.6,-0.1859,0.00013,13.87735]
[1777305999063,40.33,76825.05,76.6,-0.18481,0.00013,13.82825]
[1777306004100,40.33,76823.13,76.6,-0.18506,0.00013,13.83929]
[1777306009135,40.33,76814.31,76.6,-0.18618,0.00013,13.88991]
[1777306014170,40.33,76816.92,76.6,-0.18584,0.00013,13.87457]
[1777306019782,40.32,76815.36,76.6,-0.18604,0.00013,13.88337]
[1777306020057,40.32,76815.36,76.6,-0.18604,0.00013,13.88337]
[1777306020113,40.32,76817.02,76.6,-0.18582,0.00013,13.87372]
[1777306021456,40.32,76817.15,76.6,-0.18581,0.00013,13.87297]
[1777306023018,40.32,76819.09,76.6,-0.18555,0.00013,13.86144]
[1777306023061,40.32,76819.09,76.6,-0.18555,0.00013,13.86144]
[1777306025015,40.32,76826.14,76.6,-0.18464,0.00013,13.82071]
[1777306026304,40.32,76816.52,76.6,-0.18586,0.00013,13.87559]
[1777306026443,40.32,76816.52,76.6,-0.18586,0.00013,13.87559]
[1777306026509,40.32,76816.52,76.6,-0.18586,0.00013,13.87559]
[1777306027116,40.32,76814.87,76.6,-0.18607,0.00013,13.88487]
[1777306033020,40.32,76808.47,76.6,-0.18688,0.00013,13.92125]
[1777306037744,40.32,76802.11,76.6,-0.18769,0.00013,13.95718]
[1777306039345,40.31,76793.2,76.6,-0.18883,0.00013,14.00787]
[1777306044380,40.31,76794.15,76.6,-0.18869,0.00013,14.00152]
[1777306046481,40.31,76793.54,76.6,-0.18876,0.00013,14.00486]
[1777306048812,40.31,76802.9,76.6,-0.18755,0.00013,13.95084]
[1777306054451,40.31,76800.22,76.6,-0.18783,0.00013,13.9604]
[1777306060179,40.3,76803.01,76.6,-0.18746,0.00013,13.944]
[1777306063010,40.3,76797.18,76.6,-0.18821,0.00013,13.97703]
[1777306063015,40.3,76797.18,76.6,-0.18821,0.00013,13.97703]
[1777306063174,40.3,76797.18,76.6,-0.18821,0.00013,13.97703]
[1777306063140,40.3,76799.03,76.6,-0.18796,0.00013,13.96629]
[1777306063246,40.3,76799.03,76.6,-0.18796,0.00013,13.96629]
[1777306063873,40.3,76789.59,76.6,-0.18919,0.00013,14.02047]
[1777306068387,40.3,76784.18,76.6,-0.18988,0.00013,14.05128]
[1777306073584,40.3,76784.79,76.6,-0.18979,0.00013,14.04731]
[1777306078618,40.3,76782.26,76.6,-0.19011,0.00013,14.06139]
[1777306079278,40.3,76782.26,76.6,-0.19011,0.00013,14.06139]
[1777306079566,40.3,76782.26,76.6,-0.19011,0.00013,14.06139]
[1777306080996,40.3,76783.7,76.6,-0.18992,0.00013,14.05297]
[1777306086674,40.3,76781.72,76.6,-0.19017,0.00013,14.0639]
[1777306089299,40.3,76782.16,76.6,-0.19011,0.00013,14.0612]
[1777306089329,40.3,76782.16,76.6,-0.19011,0.00013,14.0612]
[1777306089489,40.3,76782.16,76.6,-0.19011,0.00013,14.0612]
[1777306089564,40.3,76782.16,76.6,-0.19011,0.00013,14.0612]
[1777306089964,40.3,76782.16,76.6,-0.19011,0.00013,14.0612]
[1777306090048,40.3,76782.16,76.6,-0.19011,0.00013,14.0612]
[1777306090226,40.3,76757.71,76.6,-0.19331,0.00013,14.20092]
[1777306090397,40.3,76757.71,76.6,-0.19331,0.00013,14.20092]
[1777306090517,40.3,76757.71,76.6,-0.19331,0.00013,14.20092]
[1777306091009,40.3,76757.71,76.6,-0.19331,0.00013,14.20092]
[1777306091125,40.3,76709.41,76.6,-0.19973,0.00013,14.47584]
[1777306091337,40.3,76709.41,76.6,-0.19973,0.00013,14.47584]
[1777306091446,40.3,76709.41,76.6,-0.19973,0.00013,14.47584]
[1777306091764,40.3,76709.41,76.6,-0.19973,0.00013,14.47584]
[1777306091856,40.3,76709.41,76.6,-0.19973,0.00013,14.47584]
[1777306092175,40.3,76692.74,76.6,-0.20197,0.00014,14.57]
[1777306092303,40.3,76692.74,76.6,-0.20197,0.00014,14.57]
[1777306092531,40.3,76692.74,76.6,-0.20197,0.00014,14.57]
[1777306092655,40.3,76692.74,76.6,-0.20197,0.00014,14.57]
[1777306093551,40.3,76699.55,76.6,-0.20105,0.00013,14.53137]
[1777306093841,40.3,76699.55,76.6,-0.20105,0.00013,14.53137]
[1777306094263,40.3,76701.68,76.6,-0.20076,0.00013,14.51933]
[1777306094398,40.3,76701.68,76.6,-0.20076,0.00013,14.51933]
[1777306095037,40.3,76701.68,76.6,-0.20076,0.00013,14.51933]
[1777306095226,40.3,76707.47,76.6,-0.19998,0.00013,14.48647]
[1777306096021,40.3,76707.47,76.6,-0.19998,0.00013,14.48647]
[1777306097448,40.3,76714.59,76.6,-0.19902,0.00013,14.44604]
[1777306097578,40.3,76714.59,76.6,-0.19902,0.00013,14.44604]
[1777306097616,40.3,76714.59,76.6,-0.19902,0.00013,14.44604]
[1777306097664,40.3,76714.59,76.6,-0.19902,0.00013,14.44604]
[1777306097667,40.3,76714.59,76.6,-0.19902,0.00013,14.44604]
[1777306098220,40.29,76719.45,76.6,-0.19837,0.00013,14.41845]
[1777306098662,40.29,76719.45,76.6,-0.19837,0.00013,14.41845]
[1777306099380,40.29,76720.64,76.6,-0.19821,0.00013,14.41156]
[1777306100713,40.29,76721.03,76.6,-0.19815,0.00013,14.40922]
[1777306100933,40.29,76717.9,76.6,-0.19857,0.00013,14.42683]
[1777306102177,40.29,76717.9,76.6,-0.19857,0.00013,14.42683]
[1777306103299,40.29,76716.52,76.6,-0.19875,0.00013,14.4346]
[1777306107350,40.29,76717.63,76.6,-0.1986,0.00013,14.42817]
[1777306108606,40.29,76720.71,76.6,-0.19819,0.00013,14.41064]
[1777306109060,40.29,76720.71,76.6,-0.19819,0.00013,14.41064]
[1777306110595,40.29,76716.0,76.6,-0.19882,0.00013,14.43727]
[1777306110661,40.29,76716.0,76.6,-0.19882,0.00013,14.43727]
[1777306110738,40.29,76716.0,76.6,-0.19882,0.00013,14.43727]
[1777306112699,40.29,76716.84,76.6,-0.19865,0.00013,14.42732]
[1777306117902,40.29,76714.12,76.6,-0.19901,0.00013,14.44232]
[1777306119997,40.29,76715.51,76.6,-0.19882,0.00013,14.43436]
[1777306120236,40.29,76715.51,76.6,-0.19882,0.00013,14.43436]
[1777306121223,40.29,76717.29,76.6,-0.19858,0.00013,14.4242]
[1777306121512,40.29,76719.04,76.6,-0.19835,0.00013,14.4142]
[1777306122130,40.29,76719.04,76.6,-0.19835,0.00013,14.4142]
[1777306123307,40.29,76713.9,76.6,-0.19903,0.00013,14.44322]
[1777306124017,40.29,76713.9,76.6,-0.19903,0.00013,14.44322]
[1777306125032,40.29,76708.79,76.6,-0.19971,0.00013,14.47208]
[1777306126872,40.29,76700.77,76.6,-0.20078,0.00013,14.51717]
[1777306126965,40.29,76696.18,76.6,-0.2014,0.00013,14.54293]
[1777306128337,40.29,76696.3,76.6,-0.20138,0.00013,14.54213]
[1777306128487,40.29,76696.3,76.6,-0.20138,0.00013,14.54213]
[1777306128979,40.29,76687.28,76.6,-0.2026,0.00014,14.59306]
[1777306130109,40.29,76687.28,76.6,-0.2026,0.00014,14.59306]
[1777306130349,40.29,76681.29,76.6,-0.20341,0.00014,14.62677]
[1777306130407,40.29,76681.29,76.6,-0.20341,0.00014,14.62677]
[1777306130409,40.29,76681.29,76.6,-0.20341,0.00014,14.62677]
[1777306130415,40.29,76681.29,76.6,-0.20341,0.00014,14.62677]
[1777306130422,40.29,76681.29,76.6,-0.20341,0.00014,14.62677]
[1777306130423,40.29,76681.29,76.6,-0.20341,0.00014,14.62677]
[1777306130439,40.29,76681.29,76.6,-0.20341,0.00014,14.62677]
[1777306130963,40.29,76681.29,76.6,-0.20341,0.00014,14.62677]
[1777306130992,40.29,76681.29,76.6,-0.20341,0.00014,14.62677]
[1777306131011,40.29,76681.29,76.6,-0.20341,0.00014,14.62677]
[1777306131017,40.29,76681.29,76.6,-0.20341,0.00014,14.62677]
[1777306131021,40.29,76681.29,76.6,-0.20341,0.00014,14.62677]
[1777306131225,40.29,76668.65,76.6,-0.20513,0.00014,14.69783]
[1777306131766,40.29,76668.65,76.6,-0.20513,0.00014,14.69783]
[1777306132215,40.29,76668.65,76.6,-0.20513,0.00014,14.69783]
[1777306132229,40.29,76660.73,76.6,-0.20621,0.00014,14.74227]
[1777306132502,40.29,76660.73,76.6,-0.20621,0.00014,14.74227]
[1777306132510,40.29,76660.73,76.6,-0.20621,0.00014,14.74227]
[1777306132609,40.29,76660.73,76.6,-0.20621,0.00014,14.74227]
[1777306132678,40.29,76660.73,76.6,-0.20621,0.00014,14.74227]
[1777306133055,40.29,76660.73,76.6,-0.20621,0.00014,14.74227]
[1777306133147,40.29,76657.65,76.6,-0.20663,0.00014,14.75947]
[1777306139056,40.29,76661.8,76.6,-0.20607,0.00014,14.73638]
[1777306142158,40.29,76653.43,76.6,-0.20722,0.00014,14.78341]
[1777306147470,40.29,76654.61,76.6,-0.20705,0.00014,14.77666]
[1777306149372,40.29,76656.85,76.6,-0.20674,0.00014,14.76404]
[1777306150133,40.29,76659.8,76.6,-0.20634,0.00014,14.74739]
[1777306152552,40.28,76661.82,76.6,-0.20606,0.00014,14.73588]
[1777306152812,40.28,76661.82,76.6,-0.20606,0.00014,14.73588]
[1777306154446,40.28,76666.66,76.6,-0.20539,0.00014,14.70857]
[1777306158503,40.28,76671.06,76.6,-0.20479,0.00014,14.68375]
[1777306160278,40.28,76672.09,76.6,-0.20465,0.00014,14.67793]
[1777306160997,40.28,76671.37,76.6,-0.20474,0.00014,14.68197]
[1777306161990,40.28,76673.77,76.6,-0.20441,0.00014,14.66827]
[1777306162045,40.28,76673.77,76.6,-0.20441,0.00014,14.66827]
[1777306162307,40.28,76676.57,76.6,-0.20403,0.00014,14.65251]
[1777306163090,40.28,76676.57,76.6,-0.20403,0.00014,14.65251]
[1777306166424,40.28,76681.77,76.6,-0.20332,0.00014,14.62289]
[1777306168503,40.28,76682.41,76.6,-0.20323,0.00014,14.61913]
[1777306168674,40.28,76682.41,76.6,-0.20323,0.00014,14.61913]
[1777306171771,40.28,76692.53,76.6,-0.2018,0.00014,14.5566]
[1777306173014,40.28,76694.62,76.6,-0.20152,0.00014,14.54469]
[1777306173020,40.28,76694.62,76.6,-0.20152,0.00014,14.54469]
[1777306173303,40.28,76700.97,76.6,-0.20066,0.00013,14.50871]
[1777306174109,40.28,76700.97,76.6,-0.20066,0.00013,14.50871]
[1777306174309,40.28,76706.3,76.6,-0.19994,0.00013,14.47849]
[1777306179091,40.28,76712.26,76.6,-0.19913,0.00013,14.4442]
[1777306179160,40.28,76716.62,76.6,-0.19854,0.00013,14.41939]
[1777306179406,40.28,76716.62,76.6,-0.19854,0.00013,14.41939]
[1777306179489,40.28,76716.62,76.6,-0.19854,0.00013,14.41939]
[1777306179501,40.28,76716.62,76.6,-0.19854,0.00013,14.41939]
[1777306180016,40.28,76716.62,76.6,-0.19854,0.00013,14.41939]
[1777306180081,40.28,76717.52,76.6,-0.19842,0.00013,14.41432]
[1777306180351,40.28,76728.34,76.6,-0.19698,0.00013,14.35288]
[1777306182019,40.28,76728.34,76.6,-0.19698,0.00013,14.35288]
[1777306182092,40.28,76729.53,76.6,-0.19682,0.00013,14.3461]
[1777306182451,40.28,76729.53,76.6,-0.19682,0.00013,14.3461]
[1777306182545,40.28,76729.82,76.6,-0.19678,0.00013,14.34445]
[1777306186381,40.27,76729.95,76.6,-0.19676,0.00013,14.34359]
[1777306186440,40.27,76729.95,76.6,-0.19676,0.00013,14.34359]
[1777306186829,40.27,76730.24,76.6,-0.19672,0.00013,14.34182]
[1777306187571,40.27,76730.24,76.6,-0.19672,0.00013,14.34182]
[1777306188100,40.27,76740.13,76.6,-0.19541,0.00013,14.28549]
[1777306191101,40.27,76741.16,76.6,-0.19527,0.00013,14.27959]
[1777306194221,40.27,76741.69,76.6,-0.1952,0.00013,14.27648]
[1777306194435,40.27,76741.88,76.6,-0.19517,0.00013,14.27536]
[1777306194576,40.27,76741.88,76.6,-0.19517,0.00013,14.27536]
[1777306196281,40.27,76746.36,76.6,-0.19458,0.00013,14.24982]
[1777306197241,40.27,76749.25,76.6,-0.1942,0.00013,14.23339]
[1777306197567,40.27,76747.5,76.6,-0.19443,0.00013,14.24339]
[1777306197576,40.27,76748.84,76.6,-0.19425,0.00013,14.23575]
[1777306202791,40.27,76744.34,76.6,-0.19484,0.00013,14.26096]
[1777306202872,40.27,76744.34,76.6,-0.19484,0.00013,14.26096]
[1777306202984,40.27,76743.32,76.6,-0.19497,0.00013,14.26651]
[1777306203893,40.27,76734.99,76.6,-0.19607,0.00013,14.31391]
[1777306206241,40.27,76726.4,76.6,-0.19721,0.00013,14.36262]
[1777306206439,40.27,76726.4,76.6,-0.19721,0.00013,14.36262]
[1777306208551,40.27,76714.08,76.6,-0.19885,0.00013,14.4325]
[1777306212017,40.27,76713.0,76.6,-0.19899,0.00013,14.43849]
[1777306217047,40.27,76708.34,76.6,-0.19961,0.00013,14.46441]
[1777306222650,40.27,76710.69,76.6,-0.19928,0.00013,14.45072]
[1777306224581,40.27,76712.06,76.6,-0.1991,0.00013,14.4429]
[1777306226969,40.27,76710.2,76.6,-0.19935,0.00013,14.45336]
[1777306229699,40.26,76719.37,76.6,-0.19811,0.00013,14.40115]
[1777306234855,40.26,76716.41,76.6,-0.19846,0.00013,14.41279]
[1777306237628,40.26,76721.64,76.6,-0.19776,0.00013,14.38309]
[1777306239779,40.26,76734.28,76.6,-0.19608,0.00013,14.31107]
[1777306240668,40.26,76734.28,76.6,-0.19608,0.00013,14.31107]
[1777306246830,40.26,76733.6,76.6,-0.19616,0.00013,14.31475]
[1777306251886,40.26,76733.14,76.6,-0.19622,0.00013,14.31724]
[1777306251898,40.26,76733.14,76.6,-0.19622,0.00013,14.31724]
[1777306252031,40.26,76733.14,76.6,-0.19622,0.00013,14.31724]
[1777306252165,40.26,76735.66,76.6,-0.19588,0.00013,14.30275]
[1777306252931,40.26,76735.66,76.6,-0.19588,0.00013,14.30275]
[1777306253070,40.26,76735.66,76.6,-0.19588,0.00013,14.30275]
[1777306254605,40.26,76743.4,76.6,-0.19485,0.00013,14.25831]
[1777306256528,40.26,76743.35,76.6,-0.19485,0.00013,14.25831]
[1777306256617,40.26,76743.35,76.6,-0.19485,0.00013,14.25831]
[1777306257742,40.26,76743.45,76.6,-0.19483,0.00013,14.25759]
[1777306257789,40.26,76743.45,76.6,-0.19483,0.00013,14.25759]
[1777306258845,40.26,76743.8,76.6,-0.19478,0.00013,14.25545]
[1777306260522,40.26,76747.96,76.6,-0.19423,0.00013,14.23144]
[1777306261678,40.26,76748.45,76.6,-0.19416,0.00013,14.22852]
[1777306261792,40.26,76748.45,76.6,-0.19416,0.00013,14.22852]
[1777306261960,40.26,76748.45,76.6,-0.19416,0.00013,14.22852]
[1777306262017,40.26,76748.45,76.6,-0.19416,0.00013,14.22852]
[1777306263949,40.25,76735.04,76.6,-0.19592,0.00013,14.30447]
[1777306266652,40.25,76734.84,76.6,-0.19594,0.00013,14.30517]
[1777306267024,40.25,76734.84,76.6,-0.19594,0.00013,14.30517]
[1777306267039,40.25,76734.84,76.6,-0.19594,0.00013,14.30517]
[1777306267364,40.25,76734.84,76.6,-0.19594,0.00013,14.30517]
[1777306267078,40.25,76725.0,76.6,-0.19725,0.00013,14.36097]
[1777306267977,40.25,76713.88,76.6,-0.19873,0.00013,14.424]
[1777306270998,40.25,76705.63,76.6,-0.19982,0.00013,14.47016]
[1777306271508,40.25,76705.63,76.6,-0.19982,0.00013,14.47016]
[1777306273510,40.25,76704.35,76.6,-0.19999,0.00013,14.47713]
[1777306273715,40.25,76704.35,76.6,-0.19999,0.00013,14.47713]
[1777306273865,40.25,76704.35,76.6,-0.19999,0.00013,14.47713]
[1777306275432,40.25,76713.64,76.6,-0.19873,0.00013,14.42409]
[1777306280607,40.24,76714.79,76.6,-0.19856,0.00013,14.41671]
[1777306285597,40.24,76719.27,76.6,-0.19794,0.00013,14.39051]
[1777306290381,40.24,76727.65,76.6,-0.19681,0.00013,14.3423]
[1777306291134,40.24,76727.65,76.6,-0.19681,0.00013,14.3423]
[1777306291152,40.24,76727.65,76.6,-0.19681,0.00013,14.3423]
[1777306291199,40.24,76727.65,76.6,-0.19681,0.00013,14.3423]
[1777306291305,40.24,76727.65,76.6,-0.19681,0.00013,14.3423]
[1777306291391,40.24,76727.65,76.6,-0.19681,0.00013,14.3423]
[1777306291422,40.24,76733.22,76.6,-0.19602,0.00013,14.30541]
[1777306291494,40.24,76733.22,76.6,-0.19602,0.00013,14.30541]
[1777306292376,40.24,76733.22,76.6,-0.19602,0.00013,14.30541]
[1777306293485,40.24,76743.67,76.6,-0.19463,0.00013,14.24551]
[1777306293489,40.24,76743.67,76.6,-0.19463,0.00013,14.24551]
[1777306299195,40.23,76742.91,76.6,-0.19471,0.00013,14.2492]
[1777306303158,40.23,76743.64,76.6,-0.19461,0.00013,14.24472]
[1777306303392,40.23,76743.64,76.6,-0.19461,0.00013,14.24472]
[1777306303516,40.23,76740.22,76.6,-0.19506,0.00013,14.26414]
[1777306304235,40.23,76729.06,76.6,-0.19654,0.00013,14.32763]
[1777306306294,40.23,76725.7,76.6,-0.19698,0.00013,14.34656]
[1777306312020,40.23,76728.78,76.6,-0.19655,0.00013,14.32791]
[1777306312352,40.23,76728.78,76.6,-0.19655,0.00013,14.32791]
[1777306313912,40.23,76733.99,76.6,-0.19585,0.00013,14.29795]
[1777306315877,40.22,76742.88,76.6,-0.19466,0.00013,14.24699]
[1777306317603,40.22,76742.52,76.6,-0.19471,0.00013,14.24887]
[1777306317970,40.22,76742.52,76.6,-0.19471,0.00013,14.24887]
[1777306321599,40.22,76746.59,76.6,-0.19415,0.00013,14.22496]
[1777306323894,40.22,76749.05,76.6,-0.19382,0.00013,14.21056]
[1777306327398,40.22,76763.04,76.6,-0.19197,0.00013,14.12989]
[1777306331531,40.22,76764.58,76.6,-0.19176,0.00013,14.12078]
[1777306331536,40.22,76764.58,76.6,-0.19176,0.00013,14.12078]
[1777306331567,40.22,76764.58,76.6,-0.19176,0.00013,14.12078]
[1777306332433,40.22,76764.63,76.6,-0.19175,0.00013,14.1204]
[1777306333066,40.22,76764.63,76.6,-0.19175,0.00013,14.1204]
[1777306333492,40.22,76764.63,76.6,-0.19175,0.00013,14.1204]
[1777306333530,40.22,76757.67,76.6,-0.19266,0.00013,14.16017]
[1777306334018,40.22,76757.67,76.6,-0.19266,0.00013,14.16017]
[1777306334447,40.22,76745.7,76.6,-0.19424,0.00013,14.22849]
[1777306334623,40.22,76745.7,76.6,-0.19424,0.00013,14.22849]
[1777306339821,40.21,76745.61,76.6,-0.19424,0.00013,14.22849]
[1777306344966,40.21,76744.86,76.6,-0.19433,0.00013,14.23246]
[1777306350525,40.21,76742.72,76.6,-0.1946,0.00013,14.24414]
[1777306352172,40.21,76744.5,76.6,-0.19431,0.00013,14.22868]
[1777306354790,40.21,76752.18,76.6,-0.1933,0.00013,14.18469]
[1777306360481,40.21,76751.92,76.6,-0.19333,0.00013,14.18612]
[1777306361015,40.21,76752.31,76.6,-0.19328,0.00013,14.18389]
[1777306361422,40.21,76754.98,76.6,-0.19293,0.00013,14.16864]
[1777306363565,40.21,76761.48,76.6,-0.19207,0.00013,14.13132]
[1777306363625,40.21,76761.48,76.6,-0.19207,0.00013,14.13132]
[1777306365569,40.21,76768.67,76.6,-0.19112,0.00013,14.08996]
[1777306366002,40.21,76768.67,76.6,-0.19112,0.00013,14.08996]
[1777306366102,40.21,76769.85,76.6,-0.19097,0.00013,14.08318]
[1777306372099,40.21,76774.8,76.6,-0.19031,0.00013,14.05429]
[1777306374429,40.2,76775.49,76.6,-0.19021,0.00013,14.04993]
[1777306374788,40.2,76777.85,76.6,-0.1899,0.00013,14.03627]
[1777306376514,40.2,76779.48,76.6,-0.18969,0.00013,14.0269]
[1777306381900,40.2,76779.75,76.6,-0.18964,0.00013,14.02462]
[1777306384788,40.2,76779.54,76.6,-0.18966,0.00013,14.02561]
[1777306388363,40.2,76771.04,76.6,-0.19076,0.00013,14.07382]
[1777306389830,40.2,76766.6,76.6,-0.19134,0.00013,14.09911]
[1777306389962,40.2,76765.71,76.6,-0.19145,0.00013,14.10401]
[1777306393317,40.2,76764.85,76.6,-0.19156,0.00013,14.10881]
[1777306393332,40.2,76764.85,76.6,-0.19156,0.00013,14.10881]
[1777306393433,40.2,76773.05,76.6,-0.19048,0.00013,14.06168]
[1777306394801,40.2,76774.23,76.6,-0.19033,0.00013,14.05491]
[1777306395746,40.2,76776.33,76.6,-0.19005,0.00013,14.0427]
[1777306400909,40.19,76777.81,76.6,-0.18984,0.00013,14.03341]
[1777306405944,40.19,76778.07,76.6,-0.18979,0.00013,14.03135]
[1777306409448,40.19,76777.2,76.6,-0.1899,0.00013,14.03613]
[1777306415007,40.19,76777.75,76.6,-0.18976,0.00013,14.02701]
[1777306420042,40.18,76778.56,76.6,-0.18964,0.00013,14.02175]
[1777306424511,40.18,76779.07,76.6,-0.18957,0.00013,14.01852]
[1777306425756,40.18,76778.97,76.6,-0.18958,0.00013,14.0189]
[1777306430541,40.18,76782.02,76.6,-0.18917,0.00013,14.00098]
[1777306432545,40.18,76776.48,76.6,-0.18989,0.00013,14.03266]
[1777306434674,40.18,76774.01,76.6,-0.19021,0.00013,14.04648]
[1777306434970,40.18,76774.01,76.6,-0.19021,0.00013,14.04648]
[1777306435388,40.18,76767.32,76.6,-0.19108,0.00013,14.08476]
[1777306436154,40.18,76759.86,76.6,-0.19206,0.00013,14.12739]
[1777306436890,40.18,76759.86,76.6,-0.19206,0.00013,14.12739]
[1777306437362,40.18,76759.86,76.6,-0.19206,0.00013,14.12739]
[1777306437437,40.18,76759.39,76.6,-0.19212,0.00013,14.13001]
[1777306441754,40.18,76760.37,76.6,-0.19198,0.00013,14.12401]
[1777306443820,40.17,76757.52,76.6,-0.19235,0.00013,14.14016]
[1777306450010,40.17,76757.7,76.6,-0.19231,0.00013,14.13858]
[1777306450015,40.17,76757.7,76.6,-0.19231,0.00013,14.13858]
[1777306455287,40.17,76755.43,76.6,-0.19259,0.00013,14.15081]
[1777306456466,40.17,76755.43,76.6,-0.19259,0.00013,14.15081]
[1777306456479,40.17,76755.43,76.6,-0.19259,0.00013,14.15081]
[1777306456569,40.17,76755.43,76.6,-0.19259,0.00013,14.15081]
[1777306456597,40.17,76755.43,76.6,-0.19259,0.00013,14.15081]
[1777306456640,40.17,76754.61,76.6,-0.1927,0.00013,14.15539]
[1777306457301,40.17,76746.83,76.6,-0.19372,0.00013,14.19985]
[1777306462446,40.17,76745.56,76.6,-0.19388,0.00013,14.20647]
[1777306462630,40.17,76746.68,76.6,-0.19373,0.00013,14.19991]
[1777306463599,40.17,76746.68,76.6,-0.19373,0.00013,14.19991]
[1777306463343,40.16,76752.94,76.6,-0.19289,0.00013,14.16379]
[1777306463690,40.16,76752.94,76.6,-0.19289,0.00013,14.16379]
[1777306464416,40.16,76755.86,76.6,-0.19251,0.00013,14.14697]
[1777306464708,40.16,76755.86,76.6,-0.19251,0.00013,14.14697]
[1777306469500,40.16,76752.61,76.6,-0.19293,0.00013,14.16532]
[1777306469600,40.16,76756.39,76.6,-0.19243,0.00013,14.14358]
[1777306470137,40.16,76756.39,76.6,-0.19243,0.00013,14.14358]
[1777306470190,40.16,76756.39,76.6,-0.19243,0.00013,14.14358]
[1777306470595,40.16,76772.22,76.6,-0.19035,0.00013,14.05253]
[1777306474389,40.16,76770.02,76.6,-0.19058,0.00013,14.05979]
[1777306476680,40.16,76769.81,76.6,-0.1906,0.00013,14.06066]
[1777306476692,40.16,76769.81,76.6,-0.1906,0.00013,14.06066]
[1777306477108,40.16,76769.81,76.6,-0.1906,0.00013,14.06066]
[1777306477168,40.16,76769.81,76.6,-0.1906,0.00013,14.06066]
[1777306482481,40.16,76776.31,76.6,-0.18974,0.00013,14.02273]
[1777306484196,40.16,76777.59,76.6,-0.18957,0.00013,14.01529]
[1777306487472,40.16,76776.09,76.6,-0.18976,0.00013,14.0237]
[1777306492552,40.15,76775.35,76.6,-0.18985,0.00013,14.02754]
[1777306493715,40.15,76775.68,76.6,-0.1898,0.00013,14.02555]
[1777306494512,40.15,76775.68,76.6,-0.1898,0.00013,14.02555]
[1777306495447,40.15,76775.4,76.6,-0.18984,0.00013,14.02708]
[1777306500129,40.15,76776.25,76.6,-0.18972,0.00013,14.02173]
[1777306505593,40.15,76774.33,76.6,-0.18996,0.00013,14.03222]
[1777306506276,40.15,76774.81,76.6,-0.18989,0.00013,14.02934]
[1777306511687,40.15,76774.23,76.6,-0.18995,0.00013,14.03194]
[1777306515193,40.15,76776.91,76.6,-0.18959,0.00013,14.01613]
[1777306515422,40.15,76778.79,76.6,-0.18935,0.00013,14.00521]
[1777306516117,40.15,76778.79,76.6,-0.18935,0.00013,14.00521]
[1777306516191,40.15,76778.79,76.6,-0.18935,0.00013,14.00521]
[1777306516214,40.15,76778.79,76.6,-0.18935,0.00013,14.00521]
[1777306517872,40.14,76789.53,76.6,-0.18794,0.00013,13.94313]
[1777306518926,40.14,76791.83,76.6,-0.18764,0.00013,13.92969]
[1777306519968,40.14,76792.12,76.6,-0.1876,0.00013,13.92786]
[1777306520165,40.14,76792.12,76.6,-0.1876,0.00013,13.92786]
[1777306520579,40.14,76792.6,76.6,-0.18753,0.00013,13.92463]
[1777306521080,40.14,76801.83,76.6,-0.18633,0.00013,13.87137]
[1777306522342,40.14,76801.83,76.6,-0.18633,0.00013,13.87137]
[1777306522443,40.14,76806.81,76.6,-0.18568,0.00013,13.84217]
[1777306522775,40.14,76806.81,76.6,-0.18568,0.00013,13.84217]
[1777306524825,40.14,76799.42,76.6,-0.18663,0.00013,13.88477]
[1777306526378,40.14,76799.41,76.6,-0.18663,0.00013,13.88462]
[1777306526381,40.14,76799.41,76.6,-0.18663,0.00013,13.88462]
[1777306526617,40.14,76799.58,76.6,-0.18661,0.00013,13.88354]
[1777306531827,40.13,76809.35,76.6,-0.18528,0.00013,13.82091]
[1777306537083,40.13,76810.63,76.6,-0.1851,0.00013,13.81289]
[1777306539397,40.13,76820.46,76.6,-0.18382,0.00013,13.75549]
[1777306540968,40.13,76822.72,76.6,-0.18353,0.00013,13.74233]
[1777306541991,40.13,76823.55,76.6,-0.18343,0.00013,13.73752]
[1777306542588,40.13,76823.55,76.6,-0.18343,0.00013,13.73752]
[1777306544057,40.13,76828.33,76.6,-0.18281,0.00013,13.70969]
[1777306544466,40.13,76831.59,76.6,-0.1824,0.00013,13.69079]
[1777306544839,40.13,76831.59,76.6,-0.1824,0.00013,13.69079]
[1777306544991,40.13,76831.59,76.6,-0.1824,0.00013,13.69079]
[1777306545200,40.13,76831.59,76.6,-0.1824,0.00013,13.69079]
[1777306545453,40.13,76831.33,76.6,-0.18243,0.00013,13.69214]
[1777306550405,40.13,76834.62,76.6,-0.18201,0.00013,13.6731]
[1777306551016,40.13,76835.5,76.6,-0.1819,0.00013,13.66808]
[1777306551352,40.13,76835.5,76.6,-0.1819,0.00013,13.66808]
[1777306551535,40.13,76842.74,76.6,-0.18098,0.00013,13.62602]
[1777306553686,40.13,76841.18,76.6,-0.18117,0.00013,13.63501]
[1777306554300,40.13,76841.66,76.6,-0.18111,0.00013,13.63216]
[1777306560025,40.13,76839.45,76.6,-0.18138,0.00013,13.64459]
[1777306561505,40.13,76839.45,76.6,-0.18138,0.00013,13.64459]
[1777306561878,40.13,76839.12,76.6,-0.18142,0.00013,13.64639]
[1777306562680,40.13,76839.12,76.6,-0.18142,0.00013,13.64639]
[1777306562707,40.13,76830.78,76.6,-0.18248,0.00013,13.69471]
[1777306562826,40.13,76830.78,76.6,-0.18248,0.00013,13.69471]
[1777306563016,40.13,76830.78,76.6,-0.18248,0.00013,13.69471]
[1777306563038,40.13,76830.78,76.6,-0.18248,0.00013,13.69471]
[1777306563264,40.13,76830.78,76.6,-0.18248,0.00013,13.69471]
[1777306563278,40.13,76830.78,76.6,-0.18248,0.00013,13.69471]
[1777306563434,40.13,76820.19,76.6,-0.18384,0.00013,13.7561]
[1777306564148,40.13,76807.32,76.6,-0.18549,0.00013,13.83056]
[1777306567073,40.13,76798.2,76.6,-0.18666,0.00013,13.88288]
[1777306572108,40.12,76802.07,76.6,-0.18614,0.00013,13.8595]
[1777306573136,40.12,76802.07,76.6,-0.18614,0.00013,13.8595]
[1777306573208,40.12,76809.55,76.6,-0.18517,0.00013,13.81606]
[1777306579541,40.12,76811.45,76.6,-0.18491,0.00013,13.80431]
[1777306581887,40.12,76823.1,76.6,-0.18341,0.00013,13.73649]
[1777306585199,40.12,76814.99,76.6,-0.18444,0.00013,13.78312]
[1777306586462,40.12,76814.99,76.6,-0.18444,0.00013,13.78312]
[1777306586887,40.11,76815.06,76.6,-0.18442,0.00013,13.78249]
[1777306592734,40.11,76817.7,76.6,-0.18403,0.00013,13.76152]
[1777306593696,40.11,76818.3,76.6,-0.18395,0.00013,13.75795]
[1777306593703,40.11,76818.3,76.6,-0.18395,0.00013,13.75795]
[1777306594639,40.11,76825.54,76.6,-0.18301,0.00013,13.71569]
[1777306594992,40.11,76825.54,76.6,-0.18301,0.00013,13.71569]
[1777306599016,40.11,76826.75,76.6,-0.18284,0.00013,13.70789]
[1777306599297,40.11,76824.7,76.6,-0.1831,0.00013,13.71973]
[1777306604259,40.11,76821.07,76.6,-0.18356,0.00013,13.74037]
[1777306604435,40.11,76821.07,76.6,-0.18356,0.00013,13.74037]
[1777306604474,40.11,76821.07,76.6,-0.18356,0.00013,13.74037]
[1777306604582,40.11,76821.07,76.6,-0.18356,0.00013,13.74037]
[1777306604612,40.11,76821.07,76.6,-0.18356,0.00013,13.74037]
[1777306604626,40.11,76827.58,76.6,-0.18272,0.00013,13.70254]
[1777306607229,40.1,76834.47,76.6,-0.18184,0.00013,13.66221]
[1777306607352,40.1,76836.31,76.6,-0.1816,0.00013,13.65138]
[1777306607891,40.1,76836.31,76.6,-0.1816,0.00013,13.65138]
[1777306608024,40.1,76836.31,76.6,-0.1816,0.00013,13.65138]
[1777306608792,40.1,76837.86,76.6,-0.1814,0.00013,13.64209]
[1777306609367,40.1,76839.73,76.6,-0.18116,0.00013,13.63111]
[1777306610406,40.1,76839.73,76.6,-0.18116,0.00013,13.63111]
[1777306616419,40.1,76835.46,76.6,-0.18168,0.00013,13.65495]
[1777306621307,40.1,76833.97,76.6,-0.18186,0.00013,13.66303]
[1777306625482,40.09,76824.72,76.6,-0.18302,0.00013,13.71594]
[1777306626990,40.09,76823.83,76.6,-0.18313,0.00013,13.72089]
[1777306627016,40.09,76823.83,76.6,-0.18313,0.00013,13.72089]
[1777306627496,40.09,76818.5,76.6,-0.18381,0.00013,13.75173]
[1777306632532,40.09,76817.75,76.6,-0.1839,0.00013,13.75565]
[1777306637685,40.09,76815.87,76.6,-0.18413,0.00013,13.76611]
[1777306641890,40.09,76820.37,76.6,-0.18354,0.00013,13.73949]
[1777306647641,40.09,76827.11,76.6,-0.18268,0.00013,13.70012]
[1777306649057,40.09,76826.75,76.6,-0.18272,0.00013,13.70217]
[1777306649655,40.09,76827.02,76.6,-0.18268,0.00013,13.7004]
[1777306652329,40.08,76827.01,76.6,-0.18263,0.00013,13.69491]
[1777306652973,40.08,76830.72,76.6,-0.18215,0.00013,13.6732]
[1777306653091,40.08,76830.72,76.6,-0.18215,0.00013,13.6732]
[1777306655517,40.08,76834.29,76.6,-0.18169,0.00013,13.65217]
[1777306655962,40.08,76832.34,76.6,-0.18193,0.00013,13.66337]
[1777306656491,40.08,76832.34,76.6,-0.18193,0.00013,13.66337]
[1777306657090,40.08,76830.13,76.6,-0.18221,0.00013,13.67605]
[1777306658989,40.08,76827.19,76.6,-0.18258,0.00013,13.69279]
[1777306663500,40.08,76826.71,76.6,-0.18263,0.00013,13.69486]
[1777306663529,40.08,76826.71,76.6,-0.18263,0.00013,13.69486]
[1777306663756,40.08,76823.84,76.6,-0.18299,0.00013,13.71134]
[1777306664016,40.08,76823.84,76.6,-0.18299,0.00013,13.71134]
[1777306665776,40.08,76812.5,76.6,-0.18444,0.00013,13.77698]
[1777306667685,40.08,76809.12,76.6,-0.18487,0.00013,13.79643]
[1777306672779,40.07,76809.24,76.6,-0.18484,0.00013,13.795]
[1777306673757,40.07,76809.33,76.6,-0.18483,0.00013,13.79433]
[1777306677991,40.07,76811.43,76.6,-0.18454,0.00013,13.78148]
[1777306683896,40.07,76820.11,76.6,-0.18341,0.00013,13.73055]
[1777306688931,40.07,76817.99,76.6,-0.18368,0.00013,13.74244]
[1777306694863,40.07,76823.41,76.6,-0.18298,0.00013,13.71073]
[1777306698189,40.07,76819.75,76.6,-0.18344,0.00013,13.73173]
[1777306698930,40.06,76825.59,76.6,-0.18269,0.00013,13.69775]
[1777306705091,40.06,76830.62,76.6,-0.18205,0.00013,13.66835]
[1777306705178,40.06,76830.62,76.6,-0.18205,0.00013,13.66835]
[1777306709059,40.06,76835.99,76.6,-0.18136,0.00013,13.63727]
[1777306709301,40.06,76835.99,76.6,-0.18136,0.00013,13.63727]
[1777306709347,40.06,76837.77,76.6,-0.18114,0.00013,13.62687]
[1777306713874,40.06,76834.1,76.6,-0.18155,0.00013,13.64281]
[1777306714233,40.06,76830.44,76.6,-0.18201,0.00013,13.66384]
[1777306720154,40.06,76836.34,76.6,-0.18126,0.00013,13.6297]
[1777306721314,40.06,76836.34,76.6,-0.18126,0.00013,13.6297]
[1777306722015,40.06,76836.43,76.6,-0.18125,0.00013,13.6293]
[1777306722457,40.06,76840.17,76.6,-0.18078,0.00013,13.60749]
[1777306725383,40.06,76845.31,76.6,-0.18012,0.00013,13.57755]
[1777306727607,40.06,76845.31,76.6,-0.18012,0.00013,13.57753]
[1777306727613,40.06,76845.31,76.6,-0.18012,0.00013,13.57749]
[1777306733509,40.06,76845.32,76.6,-0.18011,0.00013,13.5768]
[1777306733951,40.06,76845.33,76.6,-0.1801,0.00013,13.57645]
[1777306735656,40.06,76845.9,76.6,-0.18003,0.00013,13.573]
[1777306740627,40.06,76847.78,76.6,-0.17978,0.00013,13.5616]
[1777306741386,40.06,76849.09,76.6,-0.17961,0.00013,13.55378]
[1777306747344,40.06,76846.29,76.6,-0.17995,0.00013,13.56964]
[1777306752407,40.05,76848.11,76.6,-0.17971,0.00013,13.55864]
[1777306758421,40.05,76850.81,76.6,-0.17936,0.00013,13.54223]
[1777306761441,40.05,76862.13,76.6,-0.17793,0.00013,13.47607]
[1777306763029,40.05,76863.53,76.6,-0.17775,0.00013,13.46792]
[1777306769498,40.05,76858.0,76.6,-0.17845,0.00013,13.50022]
[1777306774556,40.05,76857.02,76.6,-0.17852,0.00013,13.5006]
[1777306778172,40.05,76855.01,76.6,-0.17877,0.00013,13.51223]
[1777306778188,40.05,76855.01,76.6,-0.17877,0.00013,13.51223]
[1777306778413,40.05,76855.01,76.6,-0.17877,0.00013,13.51223]
[1777306778589,40.05,76855.01,76.6,-0.17877,0.00013,13.51223]
[1777306778645,40.05,76855.01,76.6,-0.17877,0.00013,13.51223]
[1777306778686,40.05,76844.15,76.6,-0.18014,0.00013,13.57545]
[1777306780036,40.05,76840.25,76.6,-0.18064,0.00013,13.59804]
[1777306780587,40.05,76840.25,76.6,-0.18064,0.00013,13.59804]
[1777306781921,40.05,76836.56,76.6,-0.1811,0.00013,13.61936]
[1777306781943,40.05,76836.56,76.6,-0.1811,0.00013,13.61936]
[1777306782100,40.05,76835.48,76.6,-0.18124,0.00013,13.62548]
[1777306782310,40.05,76835.48,76.6,-0.18124,0.00013,13.62548]
[1777306782441,40.05,76835.48,76.6,-0.18124,0.00013,13.62548]
[1777306782894,40.05,76844.63,76.6,-0.18007,0.00013,13.57194]
[1777306782984,40.05,76844.63,76.6,-0.18007,0.00013,13.57194]
[1777306783017,40.05,76844.63,76.6,-0.18007,0.00013,13.57194]
[1777306783778,40.05,76844.63,76.6,-0.18007,0.00013,13.57194]
[1777306783816,40.05,76847.44,76.6,-0.17971,0.00013,13.55548]
[1777306784589,40.05,76847.44,76.6,-0.17971,0.00013,13.55548]
[1777306785649,40.05,76842.96,76.6,-0.18028,0.00013,13.58148]
[1777306786459,40.05,76836.87,76.6,-0.18105,0.00013,13.61679]
[1777306791644,40.04,76831.78,76.6,-0.18168,0.00013,13.64553]
[1777306793699,40.04,76829.83,76.6,-0.18192,0.00013,13.65648]
[1777306799707,40.04,76828.1,76.6,-0.18211,0.00013,13.66506]
[1777306804743,40.03,76826.75,76.6,-0.18226,0.00013,13.67197]
[1777306805550,40.03,76826.75,76.6,-0.18226,0.00013,13.67197]
[1777306805777,40.03,76826.75,76.6,-0.18226,0.00013,13.67197]
[1777306805786,40.03,76826.75,76.6,-0.18226,0.00013,13.67197]
[1777306805791,40.03,76826.75,76.6,-0.18226,0.00013,13.67197]
[1777306805888,40.03,76826.75,76.6,-0.18226,0.00013,13.67197]
[1777306808787,40.03,76827.79,76.6,-0.18211,0.00013,13.66535]
[1777306810012,40.03,76831.24,76.6,-0.18167,0.00013,13.64496]
[1777306810245,40.03,76831.24,76.6,-0.18167,0.00013,13.64496]
[1777306810246,40.03,76831.24,76.6,-0.18167,0.00013,13.64496]
[1777306810329,40.03,76831.24,76.6,-0.18167,0.00013,13.64496]
[1777306810785,40.03,76841.71,76.6,-0.18033,0.00013,13.58389]
[1777306811250,40.03,76841.71,76.6,-0.18033,0.00013,13.58389]
[1777306811430,40.03,76841.71,76.6,-0.18033,0.00013,13.58389]
[1777306812983,40.03,76838.56,76.6,-0.18073,0.00013,13.60217]
[1777306813064,40.03,76834.24,76.6,-0.18128,0.00013,13.62722]
[1777306813096,40.03,76834.24,76.6,-0.18128,0.00013,13.62722]
[1777306813139,40.03,76834.24,76.6,-0.18128,0.00013,13.62722]
[1777306814134,40.03,76830.3,76.6,-0.18178,0.00013,13.65002]
[1777306814945,40.03,76830.3,76.6,-0.18178,0.00013,13.65002]
[1777306815668,40.03,76829.15,76.6,-0.18192,0.00013,13.65656]
[1777306817522,40.03,76828.7,76.6,-0.18197,0.00013,13.65886]
[1777306817592,40.03,76828.7,76.6,-0.18197,0.00013,13.65886]
[1777306817677,40.03,76828.7,76.6,-0.18197,0.00013,13.65886]
[1777306819130,40.03,76828.77,76.6,-0.18196,0.00013,13.65815]
[1777306819850,40.03,76829.19,76.6,-0.1819,0.00013,13.65571]
[1777306824886,40.03,76823.63,76.6,-0.18261,0.00013,13.68802]
[1777306825099,40.03,76823.63,76.6,-0.18261,0.00013,13.68802]
[1777306827785,40.02,76815.49,76.6,-0.18366,0.00013,13.7352]
[1777306828915,40.02,76808.04,76.6,-0.18461,0.00013,13.77828]
[1777306829263,40.02,76808.04,76.6,-0.18461,0.00013,13.77828]
[1777306829922,40.02,76807.32,76.6,-0.1847,0.00013,13.78247]
[1777306830184,40.02,76807.32,76.6,-0.1847,0.00013,13.78247]
[1777306830928,40.02,76803.54,76.6,-0.18519,0.00013,13.80456]
[1777306836029,40.03,76799.61,76.6,-0.18567,0.00013,13.82274]
[1777306838457,40.03,76791.08,76.6,-0.18678,0.00013,13.87244]
[1777306841741,40.03,76796.29,76.6,-0.18611,0.00013,13.84247]
[1777306847792,40.03,76800.93,76.6,-0.18551,0.00013,13.81596]
[1777306852076,40.03,76790.94,76.6,-0.18682,0.00013,13.8743]
[1777306857111,40.03,76794.67,76.6,-0.18634,0.00013,13.85285]
[1777306862116,40.03,76794.73,76.6,-0.18633,0.00013,13.85266]
[1777306867676,40.03,76789.6,76.6,-0.187,0.00013,13.88235]
[1777306873225,40.03,76785.21,76.6,-0.18757,0.00013,13.90765]
[1777306878260,40.03,76785.0,76.6,-0.18759,0.00013,13.90874]
[1777306882050,40.03,76785.41,76.6,-0.18754,0.00013,13.90631]
[1777306887323,40.03,76782.49,76.6,-0.18791,0.00013,13.92292]
[1777306891683,40.03,76782.19,76.6,-0.18795,0.00013,13.92457]
[1777306892474,40.03,76780.36,76.6,-0.18814,0.00013,13.92993]
[1777306892592,40.03,76780.36,76.6,-0.18814,0.00013,13.92993]
[1777306892691,40.03,76773.73,76.6,-0.189,0.00013,13.96815]
[1777306897114,40.03,76776.14,76.6,-0.18869,0.00013,13.95443]
[1777306900783,40.03,76767.96,76.6,-0.18977,0.00013,14.00195]
[1777306904205,40.03,76766.36,76.6,-0.18998,0.00013,14.01119]
[1777306910486,40.03,76765.11,76.6,-0.19014,0.00013,14.01833]
[1777306915520,40.03,76763.41,76.6,-0.19036,0.00013,14.02803]
[1777306919351,40.03,76765.01,76.6,-0.19015,0.00013,14.01872]
[1777306921233,40.03,76759.2,76.6,-0.19091,0.00013,14.05212]
[1777306924584,40.03,76766.71,76.6,-0.18992,0.00013,14.00859]
[1777306929618,40.03,76768.54,76.6,-0.18968,0.00013,13.99803]
[1777306934692,40.03,76774.16,76.6,-0.18895,0.00013,13.96567]
[1777306935499,40.03,76774.99,76.6,-0.18884,0.00013,13.96091]
[1777306936141,40.03,76779.41,76.6,-0.18826,0.00013,13.93541]
[1777306937117,40.03,76784.85,76.6,-0.18755,0.00013,13.90403]
[1777306938073,40.03,76790.05,76.6,-0.18688,0.00013,13.87391]
[1777306938699,40.03,76790.05,76.6,-0.18688,0.00013,13.87391]
[1777306944221,40.03,76787.0,76.6,-0.18727,0.00013,13.89157]
[1777306946464,40.03,76791.21,76.6,-0.18673,0.00013,13.86714]
[1777306950795,40.03,76791.2,76.6,-0.18673,0.00013,13.86715]
[1777306952914,40.03,76793.47,76.6,-0.18638,0.00013,13.84884]
[1777306954608,40.03,76793.5,76.6,-0.18638,0.00013,13.84868]
[1777306956466,40.03,76792.04,76.6,-0.18657,0.00013,13.85712]
[1777306957373,40.03,76792.14,76.6,-0.18655,0.00013,13.85652]
[1777306957817,40.03,76791.55,76.6,-0.18663,0.00013,13.86007]
[1777306960638,40.03,76787.54,76.6,-0.18716,0.00013,13.88352]
[1777306960843,40.03,76787.68,76.6,-0.18714,0.00013,13.8828]
[1777306965528,40.03,76790.09,76.6,-0.18683,0.00013,13.86866]
[1777306965877,40.03,76789.57,76.6,-0.18689,0.00013,13.87164]
[1777306969463,40.03,76790.5,76.6,-0.18678,0.00013,13.86658]
[1777306969907,40.03,76790.53,76.6,-0.18678,0.00013,13.86652]
[1777306971293,40.03,76790.14,76.6,-0.18683,0.00013,13.86874]
[1777306972065,40.03,76790.11,76.6,-0.18683,0.00013,13.86902]
[1777306977213,40.03,76791.49,76.6,-0.18667,0.00013,13.86159]
[1777306977510,40.03,76791.49,76.6,-0.18667,0.00013,13.86159]
[1777306977964,40.04,76792.23,76.6,-0.18657,0.00013,13.85741]
[1777306978308,40.04,76792.23,76.6,-0.18657,0.00013,13.85741]
[1777306978970,40.04,76788.47,76.6,-0.18706,0.00013,13.87929]
[1777306980197,40.04,76784.79,76.6,-0.18754,0.00013,13.90066]
[1777306980398,40.04,76784.79,76.6,-0.18754,0.00013,13.90066]
[1777306983533,40.04,76774.8,76.6,-0.18885,0.00013,13.95844]
[1777306991054,40.04,76776.86,76.6,-0.18858,0.00013,13.94662]
[1777306996090,40.04,76778.37,76.6,-0.18839,0.00013,13.93798]
[1777307001125,40.04,76775.77,76.6,-0.18873,0.00013,13.95312]
[1777307004019,40.04,76770.68,76.6,-0.1894,0.00013,13.9825]
[1777307004469,40.04,76768.13,76.6,-0.18973,0.00013,13.99719]
[1777307005153,40.04,76758.63,76.6,-0.19098,0.00013,14.05192]
[1777307006532,40.04,76757.38,76.6,-0.19114,0.00013,14.05901]
[1777307008778,40.04,76757.42,76.6,-0.19113,0.00013,14.05854]
[1777307008857,40.04,76757.42,76.6,-0.19113,0.00013,14.05854]
[1777307014218,40.03,76751.4,76.6,-0.19185,0.00013,14.08711]
[1777307019253,40.03,76752.79,76.6,-0.19165,0.00013,14.07831]
[1777307022861,40.03,76752.5,76.6,-0.19168,0.00013,14.07967]
[1777307028315,40.02,76747.94,76.6,-0.19226,0.00013,14.10465]
[1777307031518,40.02,76750.31,76.6,-0.19194,0.00013,14.09065]
[1777307031648,40.02,76750.31,76.6,-0.19194,0.00013,14.09065]
[1777307031661,40.02,76750.31,76.6,-0.19194,0.00013,14.09065]
[1777307032873,40.02,76762.75,76.6,-0.19029,0.00013,14.01854]
[1777307038386,40.02,76767.67,76.6,-0.18964,0.00013,13.98998]
[1777307043421,40.02,76766.04,76.6,-0.18985,0.00013,13.99917]
[1777307049173,40.02,76771.07,76.6,-0.18918,0.00013,13.97004]
[1777307050016,40.02,76771.22,76.6,-0.18916,0.00013,13.96918]
[1777307055505,40.02,76778.22,76.6,-0.18825,0.00013,13.929]
[1777307060832,40.02,76775.29,76.6,-0.18864,0.00013,13.94615]
[1777307064371,40.02,76772.62,76.6,-0.18899,0.00013,13.96167]
[1777307069619,40.02,76767.32,76.6,-0.18969,0.00013,13.99239]
[1777307074654,40.02,76768.93,76.6,-0.18943,0.00013,13.97793]
[1777307076022,40.02,76768.93,76.6,-0.18943,0.00013,13.97793]
[1777307078211,40.02,76761.93,76.6,-0.19035,0.00013,14.01834]
[1777307080004,40.02,76760.55,76.6,-0.19053,0.00013,14.02625]
[1777307080736,40.02,76768.55,76.6,-0.18948,0.00013,13.97996]
[1777307081308,40.02,76768.55,76.6,-0.18948,0.00013,13.97996]
[1777307083015,40.02,76771.68,76.6,-0.18907,0.00013,13.96181]
[1777307087487,40.02,76778.06,76.6,-0.18824,0.00013,13.92518]
[1777307087634,40.02,76778.06,76.6,-0.18824,0.00013,13.92518]
[1777307088020,40.02,76778.06,76.6,-0.18824,0.00013,13.92518]
[1777307088030,40.02,76778.06,76.6,-0.18824,0.00013,13.92518]
[1777307088204,40.02,76778.06,76.6,-0.18824,0.00013,13.92518]
[1777307088224,40.02,76758.78,76.6,-0.19077,0.00013,14.03656]
[1777307088553,40.02,76758.78,76.6,-0.19077,0.00013,14.03656]
[1777307088585,40.02,76758.78,76.6,-0.19077,0.00013,14.03656]
[1777307088633,40.02,76758.78,76.6,-0.19077,0.00013,14.03656]
[1777307088663,40.02,76758.78,76.6,-0.19077,0.00013,14.03656]
[1777307088980,40.02,76758.78,76.6,-0.19077,0.00013,14.03656]
[1777307089181,40.02,76737.45,76.6,-0.19359,0.00013,14.15926]
[1777307089550,40.02,76737.45,76.6,-0.19359,0.00013,14.15926]
[1777307089918,40.02,76728.28,76.6,-0.19481,0.00013,14.21182]
[1777307090906,40.02,76728.28,76.6,-0.19481,0.00013,14.21182]
[1777307092231,40.02,76728.38,76.6,-0.19479,0.00013,14.21108]
[1777307097635,40.02,76730.01,76.6,-0.19455,0.00013,14.2008]
[1777307100119,40.01,76731.97,76.6,-0.19428,0.00013,14.18925]
[1777307105788,40.01,76733.04,76.6,-0.19412,0.00013,14.18232]
[1777307105809,40.01,76733.04,76.6,-0.19412,0.00013,14.18232]
[1777307106902,40.01,76735.23,76.6,-0.19383,0.00013,14.16962]
[1777307111944,40.01,76733.08,76.6,-0.1941,0.00013,14.18134]
[1777307116979,40.01,76733.82,76.6,-0.19399,0.00013,14.17644]
[1777307118234,40.01,76733.82,76.6,-0.19399,0.00013,14.17644]
[1777307128056,40.0,76734.82,76.6,-0.19382,0.00013,14.1693]
[1777307133091,40.0,76733.59,76.6,-0.19392,0.00013,14.17056]
[1777307136702,40.0,76735.13,76.6,-0.19371,0.00013,14.1613]
[1777307136781,40.0,76735.13,76.6,-0.19371,0.00013,14.1613]
[1777307136881,40.0,76735.13,76.6,-0.19371,0.00013,14.1613]
[1777307136895,40.0,76735.13,76.6,-0.19371,0.00013,14.1613]
[1777307136913,40.0,76735.13,76.6,-0.19371,0.00013,14.1613]
[1777307137171,40.0,76742.16,76.6,-0.19277,0.00013,14.12073]
[1777307138241,40.0,76742.16,76.6,-0.19277,0.00013,14.12073]
[1777307138233,40.0,76750.54,76.6,-0.19166,0.00013,14.07225]
[1777307144079,39.99,76751.56,76.6,-0.1915,0.00013,14.06554]
[1777307148998,39.99,76752.75,76.6,-0.19133,0.00013,14.05799]
[1777307154238,39.99,76752.83,76.6,-0.1913,0.00013,14.05678]
[1777307154887,39.99,76752.83,76.6,-0.1913,0.00013,14.05678]
[1777307160280,39.98,76747.84,76.6,-0.19195,0.00013,14.08478]
[1777307165315,39.98,76747.86,76.6,-0.19193,0.00013,14.084]
[1777307165579,39.98,76747.86,76.6,-0.19193,0.00013,14.084]
[1777307168143,39.98,76743.38,76.6,-0.19252,0.00013,14.10955]
[1777307168224,39.98,76743.38,76.6,-0.19252,0.00013,14.10955]
[1777307169855,39.98,76751.65,76.6,-0.19142,0.00013,14.06161]
[1777307172209,39.98,76752.43,76.6,-0.19131,0.00013,14.05693]
[1777307172231,39.98,76752.43,76.6,-0.19131,0.00013,14.05693]
[1777307174378,39.98,76742.87,76.6,-0.19257,0.00013,14.11167]
[1777307179239,39.97,76743.16,76.6,-0.19252,0.00013,14.1094]
[1777307179876,39.97,76744.42,76.6,-0.19235,0.00013,14.10201]
[1777307182707,39.97,76749.52,76.6,-0.19167,0.00013,14.07239]
[1777307188476,39.97,76749.0,76.6,-0.19172,0.00013,14.07465]
[1777307191246,39.97,76749.32,76.6,-0.19167,0.00013,14.0727]
[1777307192508,39.97,76749.01,76.6,-0.19166,0.00013,14.06915]
[1777307198546,39.97,76749.81,76.6,-0.19154,0.00013,14.06391]
[1777307201705,39.97,76749.94,76.6,-0.19152,0.00013,14.06299]
[1777307206815,39.96,76750.19,76.6,-0.19148,0.00013,14.06113]
[1777307207843,39.96,76750.26,76.6,-0.19147,0.00013,14.06064]
[1777307207946,39.96,76750.26,76.6,-0.19147,0.00013,14.06064]
[1777307208245,39.96,76750.26,76.6,-0.19147,0.00013,14.06064]
[1777307208282,39.96,76758.78,76.6,-0.19034,0.00013,14.01134]
[1777307208863,39.96,76758.78,76.6,-0.19034,0.00013,14.01134]
[1777307209623,39.96,76744.76,76.6,-0.19219,0.00013,14.09218]
[1777307214658,39.96,76745.65,76.6,-0.19206,0.00013,14.08637]
[1777307219873,39.96,76745.42,76.6,-0.19208,0.00013,14.08726]
[1777307224128,39.96,76743.42,76.6,-0.19233,0.00013,14.0983]
[1777307225739,39.96,76752.39,76.6,-0.19114,0.00013,14.04625]
[1777307230774,39.95,76755.03,76.6,-0.19078,0.00013,14.03071]
[1777307235838,39.95,76752.77,76.6,-0.19108,0.00013,14.04353]
[1777307238384,39.95,76756.49,76.6,-0.19058,0.00013,14.02191]
[1777307238532,39.95,76756.68,76.6,-0.19056,0.00013,14.02073]
[1777307239613,39.95,76757.46,76.6,-0.19045,0.00013,14.01622]
[1777307240629,39.95,76759.25,76.6,-0.19022,0.00013,14.00584]
[1777307245879,39.95,76761.32,76.6,-0.18994,0.00013,13.99386]
[1777307250914,39.95,76762.33,76.6,-0.18981,0.00013,13.98814]
[1777307255279,39.95,76763.9,76.6,-0.18956,0.00013,13.97406]
[1777307259966,39.95,76764.67,76.6,-0.18947,0.00013,13.96989]
[1777307263371,39.96,76758.86,76.6,-0.19023,0.00013,14.00362]
[1777307263459,39.96,76759.6,76.6,-0.19014,0.00013,13.99936]
[1777307264213,39.96,76759.6,76.6,-0.19014,0.00013,13.99936]
[1777307267547,39.96,76758.54,76.6,-0.19028,0.00013,14.00554]
[1777307268536,39.96,76759.73,76.6,-0.19012,0.00013,13.99867]
[1777307273474,39.96,76761.9,76.6,-0.18984,0.00013,13.9862]
[1777307278174,39.96,76766.06,76.6,-0.18929,0.00013,13.96223]
[1777307280814,39.96,76767.49,76.6,-0.18911,0.00013,13.95409]
[1777307286160,39.96,76771.1,76.6,-0.18864,0.00013,13.93361]
[1777307291196,39.96,76769.86,76.6,-0.18881,0.00013,13.9411]
[1777307293209,39.96,76781.19,76.6,-0.18733,0.00013,13.87572]
[1777307294713,39.96,76783.06,76.6,-0.18709,0.00013,13.86504]
[1777307296714,39.96,76782.66,76.6,-0.18715,0.00013,13.8677]
[1777307297237,39.96,76781.56,76.6,-0.1873,0.00013,13.87409]
[1777307302272,39.96,76777.37,76.6,-0.18784,0.00013,13.89828]
[1777307307307,39.96,76777.79,76.6,-0.18778,0.00013,13.89573]
[1777307312341,39.96,76775.76,76.6,-0.188,0.00013,13.90216]
[1777307317379,39.96,76782.07,76.6,-0.18717,0.00013,13.86549]
[1777307322414,39.96,76775.18,76.6,-0.18807,0.00013,13.90533]
[1777307327449,39.96,76775.91,76.6,-0.18797,0.00013,13.90089]
[1777307332484,39.96,76777.27,76.6,-0.18779,0.00013,13.89283]
[1777307337519,39.96,76775.73,76.6,-0.18799,0.00013,13.90158]
[1777307337657,39.96,76775.73,76.6,-0.18799,0.00013,13.90158]
[1777307337872,39.96,76775.73,76.6,-0.18799,0.00013,13.90158]
[1777307338393,39.96,76775.73,76.6,-0.18798,0.00013,13.90154]
[1777307339380,39.96,76766.01,76.6,-0.18926,0.00013,13.95783]
[1777307342941,39.96,76764.31,76.6,-0.18948,0.00013,13.96769]
[1777307343024,39.96,76764.31,76.6,-0.18948,0.00013,13.96769]
[1777307343044,39.96,76764.31,76.6,-0.18948,0.00013,13.96769]
[1777307343453,39.96,76764.31,76.6,-0.18948,0.00013,13.96769]
[1777307344010,39.96,76764.8,76.6,-0.18942,0.00013,13.96492]
[1777307344159,39.96,76764.8,76.6,-0.18942,0.00013,13.96492]
[1777307344274,39.96,76750.37,76.6,-0.19132,0.00013,14.04821]
[1777307344687,39.96,76750.37,76.6,-0.19132,0.00013,14.04821]
[1777307345215,39.96,76740.38,76.6,-0.19264,0.00013,14.10567]
[1777307347716,39.96,76736.97,76.6,-0.19309,0.00013,14.12515]
[1777307350227,39.96,76736.73,76.6,-0.19312,0.00013,14.12618]
[1777307350274,39.96,76736.73,76.6,-0.19312,0.00013,14.12618]
[1777307350328,39.95,76736.71,76.6,-0.19311,0.00013,14.12594]
[1777307356115,39.95,76737.77,76.6,-0.19297,0.00013,14.11966]
[1777307357670,39.95,76738.23,76.6,-0.1929,0.00013,14.11693]
[1777307357750,39.95,76737.52,76.6,-0.193,0.00013,14.12099]
[1777307359241,39.95,76737.52,76.6,-0.193,0.00013,14.12099]
[1777307364709,39.95,76737.89,76.6,-0.19292,0.00013,14.11762]
[1777307369744,39.94,76738.06,76.6,-0.19288,0.00013,14.11574]
[1777307374780,39.94,76739.25,76.6,-0.19265,0.00013,14.10288]
[1777307376591,39.94,76739.2,76.6,-0.19265,0.00013,14.10299]
[1777307382328,39.94,76738.68,76.6,-0.1927,0.00013,14.10512]
[1777307387871,39.93,76737.14,76.6,-0.19288,0.00013,14.11267]
[1777307392906,39.93,76739.75,76.6,-0.19251,0.00013,14.09669]
[1777307395435,39.93,76740.39,76.6,-0.19242,0.00013,14.09282]
[1777307399874,39.92,76742.89,76.6,-0.19207,0.00013,14.07755]
[1777307400540,39.92,76742.89,76.6,-0.19207,0.00013,14.07755]
[1777307400695,39.92,76743.9,76.6,-0.19193,0.00013,14.07156]
[1777307400790,39.92,76743.9,76.6,-0.19193,0.00013,14.07156]
[1777307400802,39.92,76743.9,76.6,-0.19193,0.00013,14.07156]
[1777307402815,39.92,76751.12,76.6,-0.19097,0.00013,14.02941]
[1777307403241,39.92,76751.12,76.6,-0.19097,0.00013,14.02941]
[1777307404135,39.92,76751.44,76.6,-0.19092,0.00013,14.02745]
[1777307404609,39.92,76754.17,76.6,-0.19056,0.00013,14.01157]
[1777307405166,39.92,76754.17,76.6,-0.19056,0.00013,14.01157]
[1777307405529,39.92,76754.17,76.6,-0.19056,0.00013,14.01157]
[1777307406480,39.92,76766.71,76.6,-0.1889,0.00013,13.93885]
[1777307407093,39.92,76766.71,76.6,-0.1889,0.00013,13.93885]
[1777307412366,39.92,76768.64,76.6,-0.18865,0.00013,13.92778]
[1777307414254,39.92,76770.85,76.6,-0.18837,0.00013,13.9151]
[1777307420101,39.92,76773.12,76.6,-0.18808,0.00013,13.90242]
[1777307423968,39.93,76774.76,76.6,-0.18787,0.00013,13.8933]
[1777307429061,39.93,76769.75,76.6,-0.18854,0.00013,13.92272]
[1777307432186,39.93,76777.07,76.6,-0.18753,0.00013,13.87538]
[1777307434318,39.93,76776.14,76.6,-0.18766,0.00013,13.88088]
[1777307439817,39.93,76773.52,76.6,-0.18801,0.00013,13.89654]
[1777307445279,39.93,76775.4,76.6,-0.18778,0.00013,13.88615]
[1777307447293,39.93,76784.43,76.6,-0.1866,0.00013,13.83399]
[1777307447667,39.93,76784.43,76.6,-0.1866,0.00013,13.83399]
[1777307449994,39.93,76784.87,76.6,-0.18655,0.00013,13.83176]
[1777307450314,39.93,76784.58,76.6,-0.18659,0.00013,13.8336]
[1777307450884,39.93,76784.58,76.6,-0.18659,0.00013,13.8336]
[1777307451321,39.93,76784.35,76.6,-0.18663,0.00013,13.83509]
[1777307451715,39.93,76784.35,76.6,-0.18663,0.00013,13.83509]
[1777307452328,39.93,76784.29,76.6,-0.18663,0.00013,13.83545]
[1777307453575,39.93,76784.29,76.6,-0.18663,0.00013,13.83545]
[1777307454011,39.93,76783.7,76.6,-0.18671,0.00013,13.83888]
[1777307454953,39.94,76789.41,76.6,-0.18597,0.00013,13.80588]
[1777307455349,39.94,76792.71,76.6,-0.18555,0.00013,13.78689]
[1777307456563,39.94,76792.71,76.6,-0.18555,0.00013,13.78689]
[1777307456596,39.94,76792.64,76.6,-0.18556,0.00013,13.78751]
[1777307460831,39.94,76795.48,76.6,-0.1852,0.00013,13.77128]
[1777307460840,39.94,76795.48,76.6,-0.1852,0.00013,13.77128]
[1777307461030,39.94,76795.48,76.6,-0.1852,0.00013,13.77128]
[1777307461349,39.94,76795.48,76.6,-0.1852,0.00013,13.77128]
[1777307461393,39.94,76809.04,76.6,-0.18344,0.00013,13.69234]
[1777307464856,39.94,76803.15,76.6,-0.1842,0.00013,13.72661]
[1777307465954,39.94,76796.54,76.6,-0.18506,0.00013,13.76502]
[1777307466429,39.94,76795.93,76.6,-0.18514,0.00013,13.76865]
[1777307471464,39.94,76791.62,76.6,-0.1857,0.00013,13.79396]
[1777307476499,39.94,76791.07,76.6,-0.18578,0.00013,13.79743]
[1777307481087,39.94,76789.9,76.6,-0.18594,0.00013,13.80439]
[1777307483245,39.94,76788.91,76.6,-0.18607,0.00013,13.8103]
[1777307483548,39.94,76799.1,76.6,-0.18475,0.00013,13.75115]
[1777307485651,39.94,76805.37,76.6,-0.18394,0.00013,13.71481]
[1777307485675,39.94,76804.6,76.6,-0.18404,0.00013,13.71946]
[1777307489169,39.94,76803.16,76.6,-0.18423,0.00013,13.72786]
[1777307494626,39.94,76806.73,76.6,-0.18372,0.00013,13.702]
[1777307498418,39.94,76807.8,76.6,-0.18358,0.00013,13.69588]
[1777307503503,39.94,76804.31,76.6,-0.18404,0.00013,13.71632]
[1777307503944,39.94,76804.51,76.6,-0.18401,0.00013,13.71516]
[1777307504023,39.94,76804.51,76.6,-0.18401,0.00013,13.71516]
[1777307504696,39.94,76797.15,76.6,-0.18497,0.00013,13.75796]
[1777307509731,39.94,76798.06,76.6,-0.18484,0.00013,13.75241]
[1777307511310,39.94,76798.06,76.6,-0.18484,0.00013,13.75241]
[1777307511599,39.94,76797.87,76.6,-0.18486,0.00013,13.75343]
[1777307516805,39.94,76793.29,76.6,-0.18547,0.00013,13.78036]
[1777307520261,39.94,76792.51,76.6,-0.18557,0.00013,13.78512]
[1777307525844,39.95,76789.04,76.6,-0.18603,0.00013,13.80577]
[1777307529814,39.95,76790.48,76.6,-0.18585,0.00013,13.79771]
[1777307529826,39.95,76790.48,76.6,-0.18585,0.00013,13.79771]
[1777307530048,39.95,76790.48,76.6,-0.18585,0.00013,13.79771]
[1777307530182,39.95,76790.48,76.6,-0.18585,0.00013,13.79771]
[1777307530804,39.95,76784.99,76.6,-0.18657,0.00013,13.82961]
[1777307530880,39.95,76775.71,76.6,-0.18778,0.00013,13.88342]
[1777307536572,39.95,76773.42,76.6,-0.18808,0.00013,13.89647]
[1777307536632,39.95,76772.29,76.6,-0.18822,0.00013,13.90296]
[1777307541958,39.95,76773.04,76.6,-0.18813,0.00013,13.89904]
[1777307544746,39.95,76772.12,76.6,-0.18826,0.00013,13.90463]
[1777307544979,39.95,76780.15,76.6,-0.18721,0.00013,13.8581]
[1777307546061,39.95,76780.15,76.6,-0.18721,0.00013,13.8581]
[1777307547572,39.95,76785.4,76.6,-0.18652,0.00013,13.82767]
[1777307552571,39.95,76782.57,76.6,-0.18685,0.00013,13.83896]
[1777307552830,39.95,76780.63,76.6,-0.1871,0.00013,13.85018]
[1777307553011,39.95,76780.63,76.6,-0.1871,0.00013,13.85018]
[1777307553657,39.95,76780.63,76.6,-0.1871,0.00013,13.85018]
[1777307554639,39.95,76777.39,76.6,-0.18752,0.00013,13.86892]
[1777307560506,39.95,76779.2,76.6,-0.18728,0.00013,13.85821]
[1777307561335,39.95,76778.97,76.6,-0.18731,0.00013,13.85946]
[1777307563673,39.95,76780.25,76.6,-0.18714,0.00013,13.852]
[1777307564657,39.95,76780.21,76.6,-0.18714,0.00013,13.85219]
[1777307566567,39.95,76775.2,76.6,-0.1878,0.00013,13.88117]
[1777307570497,39.95,76774.0,76.6,-0.18795,0.00013,13.88783]
[1777307571280,39.95,76774.14,76.6,-0.18793,0.00013,13.88683]
[1777307577202,39.94,76775.66,76.6,-0.18771,0.00013,13.87746]
[1777307582238,39.94,76774.27,76.6,-0.18789,0.00013,13.88503]
[1777307585260,39.94,76782.66,76.6,-0.18678,0.00013,13.83601]
[1777307588898,39.94,76784.89,76.6,-0.18649,0.00013,13.82298]
[1777307594323,39.94,76785.68,76.6,-0.18638,0.00013,13.81833]
[1777307596041,39.94,76786.09,76.6,-0.18633,0.00013,13.81594]
[1777307600706,39.94,76796.21,76.6,-0.18502,0.00013,13.75723]
[1777307601084,39.94,76796.21,76.6,-0.18502,0.00013,13.75723]
[1777307601213,39.94,76796.21,76.6,-0.18502,0.00013,13.75723]
[1777307601257,39.94,76796.21,76.6,-0.18502,0.00013,13.75723]
[1777307601477,39.94,76815.99,76.6,-0.18246,0.00013,13.64206]
[1777307603406,39.94,76806.65,76.6,-0.18367,0.00013,13.69657]
[1777307605743,39.94,76803.97,76.6,-0.18401,0.00013,13.71216]
[1777307609059,39.94,76801.96,76.6,-0.18427,0.00013,13.72377]
[1777307613109,39.94,76799.64,76.6,-0.18452,0.00013,13.73188]
[1777307613673,39.94,76799.64,76.6,-0.18452,0.00013,13.73188]
[1777307613719,39.94,76799.23,76.6,-0.18457,0.00013,13.73422]
[1777307615490,39.94,76791.0,76.6,-0.18564,0.00013,13.78221]
[1777307620550,39.94,76792.52,76.6,-0.18545,0.00013,13.77353]
[1777307625842,39.94,76791.81,76.6,-0.18554,0.00013,13.77783]
[1777307631605,39.94,76790.9,76.6,-0.18567,0.00013,13.78335]
[1777307632611,39.94,76782.16,76.6,-0.1868,0.00013,13.83412]
[1777307633713,39.94,76782.16,76.6,-0.1868,0.00013,13.83412]
[1777307638777,39.94,76779.73,76.6,-0.18712,0.00013,13.848]
[1777307640668,39.94,76764.16,76.6,-0.18915,0.00013,13.93801]
[1777307641001,39.94,76764.16,76.6,-0.18915,0.00013,13.93801]
[1777307645103,39.94,76762.35,76.6,-0.18938,0.00013,13.94783]
[1777307645703,39.94,76762.5,76.6,-0.18936,0.00013,13.94694]
[1777307650178,39.94,76759.87,76.6,-0.1897,0.00013,13.96206]
[1777307654132,39.94,76758.61,76.6,-0.18986,0.00013,13.96918]
[1777307657002,39.94,76758.25,76.6,-0.18991,0.00013,13.9711]
[1777307657787,39.94,76767.27,76.6,-0.18872,0.00013,13.91884]
[1777307662018,39.94,76768.12,76.6,-0.18861,0.00013,13.91396]
[1777307662951,39.94,76768.5,76.6,-0.18856,0.00013,13.91179]
[1777307664002,39.94,76775.25,76.6,-0.18768,0.00013,13.8727]
[1777307664836,39.94,76768.02,76.6,-0.18863,0.00013,13.91467]
[1777307666459,39.94,76766.94,76.6,-0.18877,0.00013,13.92095]
[1777307671886,39.94,76769.83,76.6,-0.18834,0.00013,13.89922]
[1777307673975,39.94,76768.91,76.6,-0.18847,0.00013,13.90462]
[1777307679943,39.94,76767.36,76.6,-0.18867,0.00013,13.91384]
[1777307684978,39.94,76770.21,76.6,-0.1883,0.00013,13.89741]
[1777307687206,39.94,76770.1,76.6,-0.18832,0.00013,13.89808]
[1777307688472,39.94,76771.88,76.6,-0.18809,0.00013,13.88784]
[1777307688498,39.94,76774.99,76.6,-0.18768,0.00013,13.86988]
[1777307691575,39.94,76777.9,76.6,-0.1873,0.00013,13.85296]
[1777307691805,39.94,76777.9,76.6,-0.1873,0.00013,13.85296]
[1777307691835,39.94,76777.9,76.6,-0.1873,0.00013,13.85296]
[1777307691830,39.94,76779.87,76.6,-0.18704,0.00013,13.84143]
[1777307692491,39.94,76779.87,76.6,-0.18704,0.00013,13.84143]
[1777307697684,39.94,76778.83,76.6,-0.18718,0.00013,13.84786]
[1777307698987,39.94,76769.33,76.6,-0.18843,0.00013,13.90311]
[1777307701158,39.94,76765.49,76.6,-0.18894,0.00013,13.9254]
[1777307703394,39.94,76758.06,76.6,-0.18991,0.00013,13.96835]
[1777307704906,39.94,76758.08,76.6,-0.18991,0.00013,13.96815]
[1777307705440,39.94,76758.08,76.6,-0.18991,0.00013,13.96815]
[1777307710829,39.94,76758.53,76.6,-0.18984,0.00013,13.96522]
[1777307714088,39.94,76757.69,76.6,-0.18995,0.00013,13.96984]
[1777307717693,39.94,76750.58,76.6,-0.19088,0.00013,14.01078]
[1777307718576,39.94,76745.76,76.6,-0.19152,0.00013,14.03842]
[1777307718800,39.94,76745.76,76.6,-0.19152,0.00013,14.03842]
[1777307718803,39.94,76745.76,76.6,-0.19152,0.00013,14.03842]
[1777307720087,39.94,76738.01,76.6,-0.19255,0.00013,14.08301]
[1777307720719,39.94,76738.01,76.6,-0.19255,0.00013,14.08301]
[1777307721151,39.94,76731.93,76.6,-0.19335,0.00013,14.11768]
[1777307721831,39.93,76725.96,76.6,-0.19414,0.00013,14.15195]
[1777307722925,39.93,76724.27,76.6,-0.19437,0.00013,14.16167]
[1777307723478,39.93,76724.27,76.6,-0.19437,0.00013,14.16167]
[1777307723671,39.93,76724.27,76.6,-0.19437,0.00013,14.16167]
[1777307723766,39.93,76724.27,76.6,-0.19437,0.00013,14.16167]
[1777307723782,39.93,76724.27,76.6,-0.19437,0.00013,14.16167]
[1777307723864,39.93,76719.66,76.6,-0.19498,0.00013,14.18791]
[1777307725257,39.93,76708.8,76.6,-0.19644,0.00013,14.25025]
[1777307725971,39.93,76708.8,76.6,-0.19644,0.00013,14.25025]
[1777307726386,39.93,76708.8,76.6,-0.19644,0.00013,14.25025]
[1777307726436,39.93,76708.8,76.6,-0.19644,0.00013,14.25025]
[1777307729212,39.93,76703.12,76.6,-0.1972,0.00014,14.28252]
[1777307730045,39.93,76704.27,76.6,-0.19704,0.00014,14.2758]
[1777307734249,39.93,76699.22,76.6,-0.19766,0.00014,14.29907]
[1777307738467,39.93,76701.27,76.6,-0.19737,0.00014,14.2865]
[1777307740851,39.93,76709.53,76.6,-0.19624,0.00013,14.23879]
[1777307744085,39.92,76712.0,76.6,-0.1959,0.00013,14.22432]
[1777307749487,39.92,76710.05,76.6,-0.19616,0.00013,14.23508]
[1777307754829,39.92,76711.6,76.6,-0.19594,0.00013,14.22558]
[1777307760041,39.92,76710.81,76.6,-0.19603,0.00013,14.22955]
[1777307763022,39.92,76704.52,76.6,-0.19687,0.00014,14.26535]
[1777307763524,39.92,76695.44,76.6,-0.1981,0.00014,14.31727]
[1777307765538,39.91,76702.9,76.6,-0.19708,0.00014,14.27411]
[1777307767552,39.91,76710.87,76.6,-0.19599,0.00013,14.22804]
[1777307772587,39.91,76710.94,76.6,-0.19597,0.00013,14.22711]
[1777307774072,39.91,76710.16,76.6,-0.19608,0.00013,14.2315]
[1777307779635,39.91,76707.9,76.6,-0.19637,0.00013,14.24383]
[1777307784671,39.91,76709.84,76.6,-0.19609,0.00013,14.23211]
[1777307789715,39.9,76709.57,76.6,-0.19612,0.00013,14.23313]
[1777307794973,39.9,76710.71,76.6,-0.1959,0.00013,14.22102]
[1777307795016,39.9,76707.27,76.6,-0.19637,0.00013,14.24069]
[1777307795758,39.9,76691.79,76.6,-0.19846,0.00014,14.32939]
[1777307796467,39.9,76691.79,76.6,-0.19846,0.00014,14.32939]
[1777307796502,39.9,76691.79,76.6,-0.19846,0.00014,14.32939]
[1777307798792,39.9,76682.93,76.6,-0.19965,0.00014,14.37961]
[1777307800637,39.9,76683.45,76.6,-0.19957,0.00014,14.37606]
[1777307803820,39.89,76675.8,76.6,-0.20059,0.00014,14.41888]
[1777307803855,39.89,76675.8,76.6,-0.20059,0.00014,14.41888]
[1777307804316,39.89,76675.44,76.6,-0.20063,0.00014,14.4206]
[1777307804354,39.89,76675.44,76.6,-0.20063,0.00014,14.4206]
[1777307804824,39.89,76669.95,76.6,-0.20138,0.00014,14.45174]
[1777307809860,39.89,76676.98,76.6,-0.20039,0.00014,14.41044]
[1777307813756,39.88,76676.79,76.6,-0.2004,0.00014,14.4109]
[1777307815056,39.88,76678.36,76.6,-0.20018,0.00014,14.4015]
[1777307816700,39.88,76679.68,76.6,-0.19999,0.00014,14.39376]
[1777307816987,39.88,76679.68,76.6,-0.19999,0.00014,14.39376]
[1777307817035,39.88,76684.14,76.6,-0.19938,0.00014,14.36804]
[1777307817916,39.88,76692.81,76.6,-0.1982,0.00014,14.3182]
[1777307818137,39.88,76692.81,76.6,-0.1982,0.00014,14.3182]
[1777307818924,39.88,76690.61,76.6,-0.19849,0.00014,14.33059]
[1777307823478,39.87,76691.13,76.6,-0.1984,0.00014,14.3266]
[1777307824265,39.87,76696.34,76.6,-0.19768,0.00014,14.29647]
[1777307825032,39.87,76704.57,76.6,-0.19657,0.00014,14.24899]
[1777307828993,39.87,76697.38,76.6,-0.19752,0.00014,14.2896]
[1777307834029,39.87,76698.57,76.6,-0.19734,0.00014,14.28187]
[1777307839064,39.86,76698.59,76.6,-0.19732,0.00014,14.28094]
[1777307844099,39.86,76700.27,76.6,-0.19708,0.00014,14.27059]
[1777307849675,39.86,76702.74,76.6,-0.19673,0.00014,14.25581]
[1777307855776,39.86,76703.79,76.6,-0.19653,0.00014,14.24415]
[1777307857716,39.86,76703.3,76.6,-0.19659,0.00014,14.2467]
[1777307857748,39.85,76702.31,76.6,-0.19672,0.00014,14.25229]
[1777307859785,39.85,76701.91,76.6,-0.19677,0.00014,14.25459]
[1777307859790,39.85,76701.91,76.6,-0.19677,0.00014,14.25459]
[1777307859875,39.85,76701.13,76.6,-0.19688,0.00014,14.25908]
[1777307865247,39.85,76703.86,76.6,-0.1965,0.00014,14.24298]
[1777307870282,39.85,76705.38,76.6,-0.19629,0.00014,14.23388]
[1777307872296,39.85,76717.57,76.6,-0.19464,0.00013,14.16356]
[1777307876046,39.85,76709.23,76.6,-0.19576,0.00013,14.21162]
[1777307881359,39.85,76710.5,76.6,-0.19559,0.00013,14.2042]
[1777307886394,39.85,76710.09,76.6,-0.19564,0.00013,14.20641]
[1777307891428,39.85,76708.52,76.6,-0.19585,0.00013,14.21529]
[1777307895011,39.85,76708.27,76.6,-0.19588,0.00013,14.21665]
[1777307895407,39.85,76709.87,76.6,-0.19567,0.00013,14.20736]
[1777307896016,39.85,76709.87,76.6,-0.19567,0.00013,14.20736]
[1777307896365,39.85,76703.09,76.6,-0.19658,0.00014,14.24637]
[1777307896811,39.85,76703.09,76.6,-0.19658,0.00014,14.24637]
[1777307896905,39.85,76695.83,76.6,-0.19756,0.00014,14.28799]
[1777307898871,39.85,76697.02,76.6,-0.1974,0.00014,14.28116]
[1777307899059,39.85,76697.02,76.6,-0.1974,0.00014,14.28116]
[1777307898972,39.85,76697.02,76.6,-0.1974,0.00014,14.28107]
[1777307900736,39.85,76697.83,76.6,-0.19729,0.00014,14.27642]
[1777307902995,39.85,76696.39,76.6,-0.19748,0.00014,14.28444]
[1777307903050,39.85,76695.69,76.6,-0.19757,0.00014,14.28819]
[1777307906516,39.85,76691.67,76.6,-0.19811,0.00014,14.31119]
[1777307906536,39.85,76691.02,76.6,-0.1982,0.00014,14.31487]
[1777307909164,39.85,76690.61,76.6,-0.19825,0.00014,14.31721]
[1777307909519,39.85,76690.61,76.6,-0.19825,0.00014,14.31721]
[1777307913044,39.85,76690.49,76.6,-0.19822,0.00014,14.31282]
[1777307915342,39.85,76689.61,76.6,-0.19835,0.00014,14.31804]
[1777307915468,39.85,76689.61,76.6,-0.19835,0.00014,14.31804]
[1777307915947,39.85,76689.61,76.6,-0.19835,0.00014,14.31804]
[1777307917873,39.85,76679.59,76.6,-0.19972,0.00014,14.37563]
[1777307920874,39.85,76687.68,76.6,-0.19861,0.00014,14.32935]
[1777307923525,39.85,76687.81,76.6,-0.1986,0.00014,14.32876]
[1777307925346,39.85,76691.07,76.6,-0.19816,0.00014,14.3102]
[1777307927926,39.85,76694.84,76.6,-0.19765,0.00014,14.28877]
[1777307927934,39.85,76694.84,76.6,-0.19765,0.00014,14.28877]
[1777307927947,39.85,76694.84,76.6,-0.19765,0.00014,14.28877]
[1777307927972,39.85,76694.84,76.6,-0.19765,0.00014,14.28877]
[1777307928128,39.85,76700.88,76.6,-0.19684,0.00014,14.25418]
[1777307929038,39.85,76700.88,76.6,-0.19684,0.00014,14.25418]
[1777307929085,39.85,76709.32,76.6,-0.1957,0.00013,14.20566]
[1777307931019,39.85,76710.1,76.6,-0.19559,0.00013,14.20113]
[1777307931316,39.85,76709.67,76.6,-0.19565,0.00013,14.20357]
[1777307932024,39.85,76722.96,76.6,-0.19386,0.00013,14.12693]
[1777307935229,39.85,76729.0,76.6,-0.19306,0.00013,14.09227]
[1777307935397,39.85,76729.0,76.6,-0.19306,0.00013,14.09227]
[1777307935564,39.85,76729.0,76.6,-0.19306,0.00013,14.09227]
[1777307936798,39.85,76732.62,76.6,-0.19258,0.00013,14.07146]
[1777307937185,39.85,76735.02,76.6,-0.19226,0.00013,14.05772]
[1777307940076,39.85,76735.65,76.6,-0.19218,0.00013,14.05438]
[1777307940144,39.85,76735.49,76.6,-0.19221,0.00013,14.05546]
[1777307942109,39.85,76735.68,76.6,-0.19218,0.00013,14.05437]
[1777307942147,39.85,76735.45,76.6,-0.19221,0.00013,14.0557]
[1777307947827,39.86,76734.12,76.6,-0.1924,0.00013,14.06398]
[1777307953105,39.86,76735.29,76.6,-0.19225,0.00013,14.05756]
[1777307953527,39.86,76731.26,76.6,-0.19279,0.00013,14.08093]
[1777307953537,39.86,76731.26,76.6,-0.19279,0.00013,14.08093]
[1777307954141,39.86,76731.26,76.6,-0.19279,0.00013,14.08093]
[1777307955371,39.86,76728.01,76.6,-0.19323,0.00013,14.09978]
[1777307956693,39.86,76728.43,76.6,-0.19318,0.00013,14.09743]
[1777307961328,39.86,76728.46,76.6,-0.19317,0.00013,14.09742]
[1777307962772,39.86,76727.98,76.6,-0.19324,0.00013,14.10021]
[1777307962937,39.86,76727.98,76.6,-0.19324,0.00013,14.10021]
[1777307962953,39.86,76727.98,76.6,-0.19324,0.00013,14.10021]
[1777307964119,39.86,76717.46,76.6,-0.19465,0.00013,14.16097]
[1777307969986,39.86,76720.64,76.6,-0.19423,0.00013,14.14267]
[1777307975021,39.86,76719.78,76.6,-0.1943,0.00013,14.14272]
[1777307980055,39.86,76719.81,76.6,-0.1943,0.00013,14.14271]
[1777307985091,39.86,76721.69,76.6,-0.19405,0.00013,14.13216]
[1777307989430,39.86,76720.61,76.6,-0.1942,0.00013,14.13869]
[1777307991331,39.86,76720.55,76.6,-0.19421,0.00013,14.13918]
[1777307992557,39.86,76720.55,76.6,-0.19421,0.00013,14.13918]
[1777307993479,39.86,76724.34,76.6,-0.19371,0.00013,14.1174]
[1777307997833,39.87,76716.94,76.6,-0.19471,0.00013,14.16036]
[1777307997904,39.87,76716.94,76.6,-0.19471,0.00013,14.16036]
[1777307999778,39.87,76717.04,76.6,-0.1947,0.00013,14.15987]
[1777308000577,39.87,76705.31,76.6,-0.19628,0.00014,14.22746]
[1777308002872,39.87,76699.94,76.6,-0.197,0.00014,14.25829]
[1777308002984,39.87,76699.94,76.6,-0.197,0.00014,14.25829]
[1777308003020,39.87,76699.94,76.6,-0.197,0.00014,14.25829]
[1777308003182,39.86,76698.53,76.6,-0.19719,0.00014,14.26621]
[1777308003228,39.86,76698.53,76.6,-0.19719,0.00014,14.26621]
[1777308003252,39.86,76698.53,76.6,-0.19719,0.00014,14.26621]
[1777308003560,39.86,76698.53,76.6,-0.19719,0.00014,14.26621]
[1777308004127,39.87,76691.66,76.6,-0.19813,0.00014,14.30579]
[1777308004827,39.87,76681.53,76.6,-0.19951,0.00014,14.36391]
[1777308007615,39.87,76678.2,76.6,-0.19996,0.00014,14.38305]
[1777308007669,39.87,76678.2,76.6,-0.19996,0.00014,14.38305]
[1777308013330,39.87,76672.02,76.6,-0.20081,0.00014,14.41837]
[1777308014676,39.87,76671.74,76.6,-0.20085,0.00014,14.41995]
[1777308014698,39.87,76671.74,76.6,-0.20085,0.00014,14.41995]
[1777308015537,39.87,76662.38,76.6,-0.20213,0.00014,14.47335]
[1777308021419,39.86,76659.71,76.6,-0.20248,0.00014,14.48791]
[1777308024863,39.86,76660.23,76.6,-0.2024,0.00014,14.48467]
[1777308024909,39.86,76660.23,76.6,-0.2024,0.00014,14.48467]
[1777308025216,39.86,76660.23,76.6,-0.2024,0.00014,14.48467]
[1777308025220,39.86,76660.23,76.6,-0.2024,0.00014,14.48467]
[1777308025066,39.86,76661.71,76.6,-0.20219,0.00014,14.47596]
[1777308025316,39.86,76661.71,76.6,-0.20219,0.00014,14.47596]
[1777308026167,39.86,76648.93,76.6,-0.20396,0.00014,14.5488]
[1777308026244,39.86,76648.93,76.6,-0.20396,0.00014,14.5488]
[1777308031412,39.86,76642.82,76.6,-0.2048,0.00014,14.58344]
[1777308033792,39.86,76642.15,76.6,-0.20484,0.00014,14.58206]
[1777308035202,39.86,76643.03,76.6,-0.20472,0.00014,14.57699]
[1777308035228,39.86,76643.03,76.6,-0.20472,0.00014,14.57699]
[1777308035235,39.86,76647.95,76.6,-0.20404,0.00014,14.54902]
[1777308035312,39.86,76647.95,76.6,-0.20404,0.00014,14.54902]
[1777308040552,39.86,76654.4,76.6,-0.20314,0.00014,14.51191]
[1777308044989,39.86,76651.27,76.6,-0.20357,0.00014,14.52951]
[1777308045199,39.86,76652.3,76.6,-0.20342,0.00014,14.52347]
[1777308047145,39.86,76650.54,76.6,-0.20366,0.00014,14.5335]
[1777308047507,39.86,76647.01,76.6,-0.20415,0.00014,14.55358]
[1777308052920,39.86,76646.41,76.6,-0.20423,0.00014,14.55698]
[1777308052950,39.86,76646.41,76.6,-0.20423,0.00014,14.55698]
[1777308053031,39.86,76646.84,76.6,-0.20417,0.00014,14.55453]
[1777308056925,39.85,76655.19,76.6,-0.20301,0.00014,14.50661]
[1777308060293,39.85,76654.04,76.6,-0.20317,0.00014,14.51302]
[1777308065038,39.85,76655.4,76.6,-0.20297,0.00014,14.50499]
[1777308065055,39.85,76655.4,76.6,-0.20297,0.00014,14.50499]
[1777308066286,39.85,76664.61,76.6,-0.2017,0.00014,14.45228]
[1777308066353,39.85,76664.61,76.6,-0.2017,0.00014,14.45228]
[1777308066966,39.85,76664.61,76.6,-0.2017,0.00014,14.45228]
[1777308067067,39.85,76673.41,76.6,-0.20049,0.00014,14.40197]
[1777308072776,39.85,76667.84,76.6,-0.20124,0.00014,14.43326]
[1777308075796,39.85,76660.07,76.6,-0.20231,0.00014,14.47737]
[1777308077017,39.85,76660.07,76.6,-0.20231,0.00014,14.47737]
[1777308079904,39.85,76654.18,76.6,-0.20311,0.00014,14.51049]
[1777308079984,39.85,76653.79,76.6,-0.20316,0.00014,14.51253]
[1777308086087,39.85,76654.08,76.6,-0.20311,0.00014,14.51056]
[1777308086096,39.85,76654.08,76.6,-0.20311,0.00014,14.51056]
[1777308086189,39.84,76654.2,76.6,-0.20309,0.00014,14.50982]
[1777308086491,39.84,76654.2,76.6,-0.20309,0.00014,14.50982]
[1777308086500,39.84,76654.2,76.6,-0.20309,0.00014,14.50982]
[1777308087158,39.85,76652.45,76.6,-0.20333,0.00014,14.51987]
[1777308092066,39.85,76648.16,76.6,-0.20393,0.00014,14.54449]
[1777308094245,39.85,76644.67,76.6,-0.20437,0.00014,14.55928]
[1777308096989,39.85,76641.9,76.6,-0.20475,0.00014,14.57505]
[1777308097059,39.85,76641.9,76.6,-0.20475,0.00014,14.57505]
[1777308097078,39.85,76641.9,76.6,-0.20475,0.00014,14.57505]
[1777308097952,39.85,76626.61,76.6,-0.20688,0.00014,14.66185]
[1777308100191,39.85,76622.67,76.6,-0.20743,0.00014,14.68406]
[1777308101221,39.84,76622.09,76.6,-0.20751,0.00014,14.6872]
[1777308103136,39.84,76621.74,76.6,-0.20755,0.00014,14.68887]
[1777308103223,39.84,76621.37,76.6,-0.2076,0.00014,14.69081]
[1777308103530,39.84,76621.37,76.6,-0.2076,0.00014,14.69081]
[1777308104109,39.84,76609.12,76.6,-0.20932,0.00014,14.76013]
[1777308106566,39.84,76609.52,76.6,-0.20926,0.00014,14.75783]
[1777308107622,39.84,76609.86,76.6,-0.20921,0.00014,14.75592]
[1777308108472,39.84,76608.57,76.6,-0.20939,0.00014,14.76319]
[1777308108516,39.84,76608.57,76.6,-0.20939,0.00014,14.76319]
[1777308109227,39.84,76608.57,76.6,-0.20939,0.00014,14.76319]
[1777308109262,39.84,76608.57,76.6,-0.20939,0.00014,14.76319]
[1777308110794,39.84,76612.74,76.6,-0.20881,0.00014,14.73959]
[1777308110957,39.84,76612.74,76.6,-0.20881,0.00014,14.73959]
[1777308111025,39.84,76612.74,76.6,-0.20881,0.00014,14.73959]
[1777308111241,39.84,76612.74,76.6,-0.20881,0.00014,14.73959]
[1777308111246,39.84,76619.79,76.6,-0.20782,0.00014,14.69971]
[1777308112050,39.84,76628.78,76.6,-0.20656,0.00014,14.64873]
[1777308117086,39.84,76622.69,76.6,-0.20741,0.00014,14.6833]
[1777308121048,39.84,76625.18,76.6,-0.20706,0.00014,14.66918]
[1777308121147,39.84,76625.18,76.6,-0.20706,0.00014,14.66918]
[1777308121225,39.84,76625.18,76.6,-0.20706,0.00014,14.66918]
[1777308121604,39.84,76630.96,76.6,-0.20626,0.00014,14.63643]
[1777308122280,39.84,76630.96,76.6,-0.20626,0.00014,14.63643]
[1777308122290,39.84,76633.93,76.6,-0.20584,0.00014,14.61963]
[1777308128165,39.84,76633.08,76.6,-0.20596,0.00014,14.62413]
[1777308133200,39.84,76632.03,76.6,-0.20609,0.00014,14.62979]
[1777308138235,39.84,76626.63,76.6,-0.20684,0.00014,14.66017]
[1777308143270,39.84,76630.09,76.6,-0.20635,0.00014,14.64014]
[1777308149312,39.84,76633.98,76.6,-0.2058,0.00014,14.61791]
[1777308154347,39.84,76633.49,76.6,-0.20582,0.00014,14.61546]
[1777308160249,39.84,76632.18,76.6,-0.206,0.00014,14.62282]
[1777308160372,39.84,76632.07,76.6,-0.20602,0.00014,14.62339]
[1777308160584,39.84,76632.07,76.6,-0.20602,0.00014,14.62339]
[1777308160694,39.84,76625.01,76.6,-0.207,0.00014,14.66344]
[1777308162296,39.84,76625.01,76.6,-0.207,0.00014,14.66344]
[1777308162307,39.84,76625.01,76.6,-0.207,0.00014,14.66344]
[1777308162935,39.84,76619.33,76.6,-0.2078,0.00014,14.69584]
[1777308163775,39.84,76613.37,76.6,-0.20864,0.00014,14.7296]
[1777308169771,39.84,76611.08,76.6,-0.20897,0.00014,14.74278]
[1777308175495,39.84,76617.63,76.6,-0.20805,0.00014,14.706]
[1777308180530,39.84,76619.67,76.6,-0.20778,0.00014,14.69479]
[1777308182819,39.84,76621.08,76.6,-0.20758,0.00014,14.68686]
[1777308182821,39.84,76621.08,76.6,-0.20758,0.00014,14.68686]
[1777308182893,39.84,76621.08,76.6,-0.20758,0.00014,14.68686]
[1777308183019,39.84,76621.08,76.6,-0.20758,0.00014,14.68686]
[1777308183042,39.84,76622.5,76.6,-0.20738,0.00014,14.67896]
[1777308183580,39.84,76622.5,76.6,-0.20738,0.00014,14.67896]
[1777308183656,39.84,76622.5,76.6,-0.20738,0.00014,14.67896]
[1777308185890,39.84,76622.73,76.6,-0.20735,0.00014,14.67768]
[1777308186245,39.84,76622.73,76.6,-0.20735,0.00014,14.67768]
[1777308187198,39.84,76622.8,76.6,-0.20734,0.00014,14.67728]
[1777308187298,39.84,76625.35,76.6,-0.20699,0.00014,14.66285]
[1777308187823,39.84,76625.35,76.6,-0.20699,0.00014,14.66285]
[1777308187828,39.84,76625.35,76.6,-0.20699,0.00014,14.66285]
[1777308187887,39.84,76625.35,76.6,-0.20699,0.00014,14.66285]
[1777308187896,39.84,76625.35,76.6,-0.20699,0.00014,14.66285]
[1777308188120,39.84,76625.43,76.6,-0.20698,0.00014,14.66255]
[1777308189090,39.84,76625.43,76.6,-0.20698,0.00014,14.66255]
[1777308189191,39.84,76636.22,76.6,-0.20548,0.00014,14.60142]
[1777308189425,39.84,76636.22,76.6,-0.20548,0.00014,14.60142]
[1777308189485,39.84,76636.22,76.6,-0.20548,0.00014,14.60142]
[1777308189942,39.84,76636.22,76.6,-0.20548,0.00014,14.60142]
[1777308190145,39.84,76634.08,76.6,-0.20578,0.00014,14.61365]
[1777308190615,39.84,76634.08,76.6,-0.20578,0.00014,14.61365]
[1777308193771,39.84,76631.09,76.6,-0.20619,0.00014,14.63049]
[1777308193868,39.84,76632.76,76.6,-0.20596,0.00014,14.62095]
[1777308195601,39.84,76632.66,76.6,-0.20597,0.00014,14.62154]
[1777308195968,39.84,76633.34,76.6,-0.20587,0.00014,14.61762]
[1777308201677,39.84,76637.06,76.6,-0.20535,0.00014,14.59635]
[1777308207407,39.84,76634.29,76.6,-0.20574,0.00014,14.61198]
[1777308212834,39.84,76623.28,76.6,-0.20722,0.00014,14.66905]
[1777308216605,39.84,76627.35,76.6,-0.20664,0.00014,14.64561]
[1777308216781,39.84,76629.62,76.6,-0.20632,0.00014,14.63264]
[1777308219278,39.84,76628.23,76.6,-0.20652,0.00014,14.64066]
[1777308219380,39.84,76628.23,76.6,-0.20652,0.00014,14.64073]
[1777308221736,39.84,76628.09,76.6,-0.20654,0.00014,14.64147]
[1777308226852,39.84,76626.54,76.6,-0.20675,0.00014,14.64995]
[1777308231887,39.84,76623.48,76.6,-0.20717,0.00014,14.66699]
[1777308234664,39.84,76623.43,76.6,-0.20717,0.00014,14.66715]
[1777308234935,39.84,76623.43,76.6,-0.20717,0.00014,14.66715]
[1777308235244,39.84,76623.43,76.6,-0.20717,0.00014,14.66715]
[1777308235337,39.84,76620.03,76.6,-0.20765,0.00014,14.6864]
[1777308236138,39.84,76620.03,76.6,-0.20765,0.00014,14.6864]
[1777308242400,39.84,76617.91,76.6,-0.20797,0.00014,14.69928]
[1777308243186,39.84,76618.22,76.6,-0.20793,0.00014,14.69768]
[1777308244575,39.84,76621.8,76.6,-0.20743,0.00014,14.67772]
[1777308250013,39.85,76622.17,76.6,-0.20741,0.00014,14.67675]
[1777308255418,39.85,76622.88,76.6,-0.20732,0.00014,14.67344]
[1777308255428,39.85,76622.88,76.6,-0.20732,0.00014,14.67344]
[1777308255986,39.85,76622.55,76.6,-0.20738,0.00014,14.67549]
[1777308261090,39.85,76620.42,76.6,-0.2077,0.00014,14.68854]
[1777308266125,39.86,76617.57,76.6,-0.20811,0.00014,14.70538]
[1777308271160,39.86,76616.68,76.6,-0.20821,0.00014,14.70602]
[1777308276243,39.86,76610.49,76.6,-0.20909,0.00014,14.74142]
[1777308276346,39.86,76610.49,76.6,-0.20909,0.00014,14.74142]
[1777308277750,39.86,76606.38,76.6,-0.20967,0.00014,14.7648]
[1777308278628,39.86,76603.83,76.6,-0.21003,0.00014,14.77926]
[1777308279024,39.86,76603.83,76.6,-0.21003,0.00014,14.77926]
[1777308279218,39.86,76599.49,76.6,-0.21065,0.00014,14.80376]
[1777308284253,39.87,76600.44,76.6,-0.21052,0.00014,14.79885]
[1777308285815,39.87,76600.61,76.6,-0.2105,0.00014,14.79799]
[1777308285819,39.87,76600.61,76.6,-0.2105,0.00014,14.79799]
[1777308286268,39.87,76600.37,76.6,-0.21053,0.00014,14.79936]
[1777308286513,39.87,76600.37,76.6,-0.21053,0.00014,14.79936]
[1777308292000,39.87,76598.38,76.6,-0.21083,0.00014,14.81113]
[1777308292310,39.87,76598.83,76.6,-0.21077,0.00014,14.8087]
[1777308297345,39.87,76599.76,76.6,-0.21066,0.00014,14.8043]
[1777308302380,39.88,76597.97,76.6,-0.21093,0.00014,14.81522]
[1777308303206,39.88,76597.97,76.6,-0.21093,0.00014,14.81522]
[1777308303495,39.88,76602.52,76.6,-0.21029,0.00014,14.78977]
[1777308309429,39.88,76602.65,76.6,-0.21029,0.00014,14.78977]
[1777308314464,39.9,76606.29,76.6,-0.20989,0.00014,14.77398]
[1777308315872,39.9,76610.09,76.6,-0.20939,0.00014,14.75369]
[1777308316404,39.9,76610.09,76.6,-0.20939,0.00014,14.75369]
[1777308321512,39.92,76615.28,76.6,-0.20874,0.00014,14.72808]
[1777308326520,39.92,76614.69,76.6,-0.20883,0.00014,14.73156]
[1777308332226,39.92,76609.73,76.6,-0.20953,0.00014,14.75975]
[1777308332372,39.92,76609.73,76.6,-0.20953,0.00014,14.75975]
[1777308338634,39.92,76612.33,76.6,-0.20913,0.00014,14.74029]
[1777308342563,39.92,76610.16,76.6,-0.20944,0.00014,14.75269]
[1777308347779,39.92,76612.63,76.6,-0.20909,0.00014,14.73896]
[1777308353741,39.93,76610.01,76.6,-0.20947,0.00014,14.75414]
[1777308358063,39.93,76609.0,76.6,-0.20962,0.00014,14.75998]
[1777308363811,39.93,76615.0,76.6,-0.20878,0.00014,14.72659]
[1777308368148,39.93,76617.54,76.6,-0.20843,0.00014,14.71252]
[1777308373214,39.93,76618.38,76.6,-0.20833,0.00014,14.70826]
[1777308374588,39.93,76618.59,76.6,-0.2083,0.00014,14.70729]
[1777308374891,39.93,76627.0,76.6,-0.20713,0.00014,14.6599]
[1777308375972,39.93,76627.0,76.6,-0.20713,0.00014,14.6599]
[1777308376035,39.93,76627.0,76.6,-0.20713,0.00014,14.6599]
[1777308376435,39.93,76627.0,76.6,-0.20713,0.00014,14.6599]
[1777308377001,39.93,76628.46,76.6,-0.20693,0.00014,14.65174]
[1777308380502,39.93,76630.95,76.6,-0.20659,0.00014,14.63785]
[1777308383560,39.94,76638.01,76.6,-0.20561,0.00014,14.59807]
[1777308384987,39.94,76632.98,76.6,-0.20631,0.00014,14.62678]
[1777308391004,39.94,76633.3,76.6,-0.20624,0.00014,14.62042]
[1777308396040,39.94,76633.52,76.6,-0.20621,0.00014,14.61957]
[1777308398187,39.94,76633.79,76.6,-0.20618,0.00014,14.6182]
[1777308399101,39.94,76627.69,76.6,-0.20703,0.00014,14.65279]
[1777308399329,39.94,76627.69,76.6,-0.20703,0.00014,14.65279]
[1777308399371,39.94,76616.47,76.6,-0.2086,0.00014,14.71617]
[1777308401248,39.94,76617.51,76.6,-0.20846,0.00014,14.71031]
[1777308401438,39.94,76618.47,76.6,-0.20832,0.00014,14.70496]
[1777308403069,39.94,76622.56,76.6,-0.20775,0.00014,14.68188]
[1777308403089,39.94,76623.05,76.6,-0.20768,0.00014,14.67909]
[1777308405137,39.94,76623.16,76.6,-0.20767,0.00014,14.67846]
[1777308405240,39.94,76623.16,76.6,-0.20767,0.00014,14.67846]
[1777308405339,39.94,76625.02,76.6,-0.20741,0.00014,14.66811]
[1777308407117,39.94,76632.53,76.6,-0.20637,0.00014,14.62573]
[1777308410010,39.94,76632.24,76.6,-0.20641,0.00014,14.62751]
[1777308412539,39.94,76634.15,76.6,-0.20614,0.00014,14.61676]
[1777308412797,39.94,76637.07,76.6,-0.20574,0.00014,14.60038]
[1777308413697,39.94,76642.45,76.6,-0.205,0.00014,14.56999]
[1777308414166,39.94,76642.2,76.6,-0.20503,0.00014,14.57141]
[1777308415422,39.94,76642.2,76.6,-0.20503,0.00014,14.57141]
[1777308415531,39.94,76642.2,76.6,-0.20503,0.00014,14.57141]
[1777308416470,39.94,76643.63,76.6,-0.20483,0.00014,14.56331]
[1777308416551,39.94,76642.68,76.6,-0.20497,0.00014,14.56871]
[1777308419116,39.95,76640.4,76.6,-0.20529,0.00014,14.5819]
[1777308424237,39.95,76640.81,76.6,-0.20525,0.00014,14.58029]
[1777308425646,39.95,76640.2,76.6,-0.20534,0.00014,14.58386]
[1777308426250,39.95,76633.0,76.6,-0.20634,0.00014,14.62473]
[1777308427025,39.95,76633.0,76.6,-0.20634,0.00014,14.62473]
[1777308428859,39.95,76631.15,76.6,-0.2066,0.00014,14.6353]
[1777308428866,39.95,76631.15,76.6,-0.2066,0.00014,14.6353]
[1777308428936,39.95,76631.15,76.6,-0.2066,0.00014,14.6353]
[1777308429272,39.95,76624.2,76.6,-0.20757,0.00014,14.67466]
[1777308430627,39.95,76624.2,76.6,-0.20757,0.00014,14.67466]
[1777308437328,39.95,76629.61,76.6,-0.20683,0.00014,14.64451]
[1777308437846,39.95,76629.61,76.6,-0.20683,0.00014,14.64451]
[1777308442364,39.95,76621.54,76.6,-0.20796,0.00014,14.6904]
[1777308446392,39.95,76628.55,76.6,-0.20698,0.00014,14.65089]
[1777308451427,39.96,76627.28,76.6,-0.20712,0.00014,14.65329]
[1777308456465,39.96,76625.96,76.6,-0.20731,0.00014,14.66113]
[1777308461500,39.96,76621.11,76.6,-0.208,0.00014,14.68865]
[1777308464525,39.96,76628.11,76.6,-0.20702,0.00014,14.64921]
[1777308464889,39.96,76628.11,76.6,-0.20702,0.00014,14.64921]
[1777308466538,39.96,76636.96,76.6,-0.20579,0.00014,14.5993]
[1777308466875,39.96,76636.96,76.6,-0.20579,0.00014,14.5993]
[1777308466893,39.96,76636.96,76.6,-0.20579,0.00014,14.5993]
[1777308467012,39.96,76636.96,76.6,-0.20579,0.00014,14.5993]
[1777308467086,39.96,76636.96,76.6,-0.20579,0.00014,14.5993]
[1777308467262,39.96,76636.96,76.6,-0.20579,0.00014,14.5993]
[1777308467548,39.96,76641.19,76.6,-0.20521,0.00014,14.57546]
[1777308470137,39.96,76640.77,76.6,-0.20527,0.00014,14.57812]
[1777308470271,39.96,76640.77,76.6,-0.20527,0.00014,14.57812]
[1777308470905,39.96,76645.11,76.6,-0.20467,0.00014,14.55366]
[1777308471268,39.96,76645.11,76.6,-0.20467,0.00014,14.55366]
[1777308471807,39.96,76643.21,76.6,-0.20494,0.00014,14.5646]
[1777308473536,39.96,76641.43,76.6,-0.20519,0.00014,14.57484]
[1777308478502,39.97,76639.84,76.6,-0.20543,0.00014,14.5845]
[1777308479539,39.97,76641.51,76.6,-0.2052,0.00014,14.57516]
[1777308481214,39.97,76639.12,76.6,-0.20553,0.00014,14.58894]
[1777308481646,39.97,76638.04,76.6,-0.20569,0.00014,14.59517]
[1777308483430,39.97,76639.42,76.6,-0.2055,0.00014,14.58734]
[1777308488695,39.96,76642.19,76.6,-0.2051,0.00014,14.57107]
[1777308491129,39.96,76640.84,76.6,-0.20528,0.00014,14.57862]
[1777308491132,39.96,76640.84,76.6,-0.20528,0.00014,14.57862]
[1777308492630,39.96,76632.8,76.6,-0.20639,0.00014,14.62384]
[1777308495624,39.96,76625.81,76.6,-0.20736,0.00014,14.66305]
[1777308496068,39.96,76625.81,76.6,-0.20736,0.00014,14.66305]
[1777308496133,39.96,76625.81,76.6,-0.20736,0.00014,14.66305]
[1777308496148,39.96,76625.81,76.6,-0.20736,0.00014,14.66305]
[1777308496483,39.96,76625.81,76.6,-0.20736,0.00014,14.66305]
[1777308496697,39.96,76624.46,76.6,-0.20755,0.00014,14.67056]
[1777308497531,39.96,76624.46,76.6,-0.20755,0.00014,14.67056]
[1777308497545,39.96,76619.24,76.6,-0.20828,0.00014,14.69998]
[1777308498600,39.96,76619.24,76.6,-0.20828,0.00014,14.69998]
[1777308502391,39.96,76614.02,76.6,-0.20899,0.00014,14.72882]
[1777308503039,39.96,76614.78,76.6,-0.20888,0.00014,14.72415]
[1777308508215,39.95,76612.48,76.6,-0.20918,0.00014,14.7363]
[1777308508229,39.95,76612.48,76.6,-0.20918,0.00014,14.7363]
[1777308508956,39.95,76612.3,76.6,-0.2092,0.00014,14.7369]
[1777308509022,39.95,76612.3,76.6,-0.2092,0.00014,14.7369]
[1777308509395,39.95,76612.3,76.6,-0.2092,0.00014,14.7369]
[1777308509414,39.95,76605.11,76.6,-0.2102,0.00014,14.7771]
[1777308510849,39.95,76597.36,76.6,-0.21129,0.00014,14.82035]
[1777308515856,39.94,76598.98,76.6,-0.21098,0.00014,14.80501]
[1777308516613,39.94,76598.98,76.6,-0.21098,0.00014,14.80501]
[1777308516714,39.94,76599.16,76.6,-0.21094,0.00014,14.80345]
[1777308521926,39.94,76601.59,76.6,-0.21059,0.00014,14.7891]
[1777308524452,39.94,76603.3,76.6,-0.21034,0.00014,14.77936]
[1777308524553,39.94,76604.15,76.6,-0.21022,0.00014,14.77434]
[1777308527708,39.94,76606.25,76.6,-0.20992,0.00014,14.76235]
[1777308528721,39.94,76610.34,76.6,-0.20933,0.00014,14.73909]
[1777308529983,39.94,76617.69,76.6,-0.2083,0.00014,14.69752]
[1777308534174,39.93,76617.43,76.6,-0.20833,0.00014,14.69862]
[1777308534368,39.93,76617.43,76.6,-0.20833,0.00014,14.69862]
[1777308534476,39.93,76617.43,76.6,-0.20833,0.00014,14.69862]
[1777308534580,39.93,76618.23,76.6,-0.20821,0.00014,14.69386]
[1777308536719,39.93,76622.9,76.6,-0.20755,0.00014,14.66739]
[1777308536794,39.93,76622.83,76.6,-0.20756,0.00014,14.66767]
[1777308536794,39.93,76622.83,76.6,-0.20756,0.00014,14.66767]
[1777308536832,39.93,76622.83,76.6,-0.20756,0.00014,14.66767]
[1777308536910,39.93,76622.83,76.6,-0.20756,0.00014,14.66767]
[1777308537649,39.93,76622.83,76.6,-0.20756,0.00014,14.66767]
[1777308538859,39.93,76630.31,76.6,-0.20651,0.00014,14.62513]
[1777308540783,39.93,76635.14,76.6,-0.20583,0.00014,14.5976]
[1777308540858,39.93,76635.14,76.6,-0.20583,0.00014,14.5976]
[1777308541050,39.93,76635.14,76.6,-0.20583,0.00014,14.5976]
[1777308541262,39.93,76635.73,76.6,-0.20575,0.00014,14.5941]
[1777308546516,39.93,76634.71,76.6,-0.20589,0.00014,14.59983]
[1777308546731,39.93,76634.71,76.6,-0.20589,0.00014,14.59983]
[1777308547537,39.93,76634.36,76.6,-0.20593,0.00014,14.60177]
[1777308547595,39.93,76633.39,76.6,-0.20607,0.00014,14.60724]
[1777308550960,39.93,76627.18,76.6,-0.20693,0.00014,14.64208]
[1777308551082,39.93,76627.18,76.6,-0.20693,0.00014,14.64208]
[1777308552080,39.93,76627.15,76.6,-0.20693,0.00014,14.64206]
[1777308552376,39.93,76624.43,76.6,-0.20731,0.00014,14.65738]
[1777308555171,39.93,76623.3,76.6,-0.20746,0.00014,14.66378]
[1777308555408,39.93,76623.3,76.6,-0.20746,0.00014,14.66378]
[1777308559464,39.93,76619.68,76.6,-0.20797,0.00014,14.68421]
[1777308565232,39.93,76622.29,76.6,-0.2076,0.00014,14.66926]
[1777308570010,39.92,76622.02,76.6,-0.20763,0.00014,14.67064]
[1777308575303,39.92,76622.81,76.6,-0.20747,0.00014,14.66079]
[1777308580339,39.92,76619.61,76.6,-0.20791,0.00014,14.67863]
[1777308582161,39.92,76620.0,76.6,-0.20786,0.00014,14.67637]
[1777308582221,39.92,76620.0,76.6,-0.20786,0.00014,14.67637]
[1777308585916,39.92,76615.61,76.6,-0.20847,0.00014,14.70092]
[1777308587933,39.92,76606.13,76.6,-0.20979,0.00014,14.75414]
[1777308592381,39.92,76607.33,76.6,-0.20961,0.00014,14.74681]
[1777308596834,39.92,76611.36,76.6,-0.20903,0.00014,14.72358]
[1777308602495,39.91,76610.69,76.6,-0.20911,0.00014,14.72682]
[1777308602842,39.91,76610.69,76.6,-0.20911,0.00014,14.72682]
[1777308608160,39.91,76610.54,76.6,-0.20912,0.00014,14.72727]
[1777308613573,39.91,76613.34,76.6,-0.20872,0.00014,14.71115]
[1777308618609,39.91,76613.28,76.6,-0.20872,0.00014,14.71125]
[1777308619563,39.91,76613.28,76.6,-0.20872,0.00014,14.71125]
[1777308624651,39.91,76613.33,76.6,-0.20871,0.00014,14.7107]
[1777308629574,39.91,76609.73,76.6,-0.20921,0.00014,14.73083]
[1777308631577,39.91,76608.66,76.6,-0.20936,0.00014,14.73674]
[1777308634743,39.91,76610.52,76.6,-0.20905,0.00014,14.72094]
[1777308635016,39.91,76611.17,76.6,-0.20895,0.00014,14.71723]
[1777308636683,39.91,76616.3,76.6,-0.20823,0.00014,14.68824]
[1777308636696,39.91,76616.3,76.6,-0.20823,0.00014,14.68824]
[1777308641768,39.91,76617.63,76.6,-0.20805,0.00014,14.68074]
[1777308641880,39.91,76617.44,76.6,-0.20807,0.00014,14.68181]
[1777308642234,39.91,76617.44,76.6,-0.20807,0.00014,14.68181]
[1777308642778,39.91,76625.2,76.6,-0.20699,0.00014,14.63795]
[1777308642998,39.91,76625.2,76.6,-0.20699,0.00014,14.63795]
[1777308643785,39.91,76626.41,76.6,-0.20682,0.00014,14.63103]
[1777308646475,39.91,76628.44,76.6,-0.20653,0.00014,14.61942]
[1777308646806,39.91,76628.13,76.6,-0.20657,0.00014,14.62113]
[1777308648948,39.91,76628.51,76.6,-0.20652,0.00014,14.61912]
[1777308648989,39.91,76628.51,76.6,-0.20652,0.00014,14.61912]
[1777308649587,39.91,76628.51,76.6,-0.20652,0.00014,14.61912]
[1777308649828,39.91,76635.87,76.6,-0.2055,0.00014,14.57747]
[1777308650096,39.91,76635.87,76.6,-0.2055,0.00014,14.57747]
[1777308650835,39.91,76642.29,76.6,-0.20461,0.00014,14.54103]
[1777308654722,39.91,76641.87,76.6,-0.20467,0.00014,14.54353]
[1777308654752,39.91,76641.87,76.6,-0.20467,0.00014,14.54353]
[1777308654863,39.91,76642.95,76.6,-0.20452,0.00014,14.53742]
[1777308655216,39.91,76642.95,76.6,-0.20452,0.00014,14.53742]
[1777308660474,39.9,76641.89,76.6,-0.20465,0.00014,14.54303]
[1777308660489,39.9,76641.89,76.6,-0.20465,0.00014,14.54303]
[1777308660494,39.9,76641.24,76.6,-0.20474,0.00014,14.54651]
[1777308663798,39.9,76637.03,76.6,-0.20532,0.00014,14.5703]
[1777308666059,39.9,76638.34,76.6,-0.20513,0.00014,14.56248]
[1777308666154,39.9,76638.34,76.6,-0.20513,0.00014,14.56248]
[1777308666171,39.9,76638.34,76.6,-0.20513,0.00014,14.56248]
[1777308666200,39.9,76638.34,76.6,-0.20513,0.00014,14.56248]
[1777308666781,39.9,76638.34,76.6,-0.20513,0.00014,14.56248]
[1777308666842,39.9,76645.11,76.6,-0.20419,0.00014,14.52394]
[1777308667860,39.9,76645.11,76.6,-0.20419,0.00014,14.52394]
[1777308668476,39.9,76650.71,76.6,-0.20341,0.00014,14.49205]
[1777308668800,39.9,76650.71,76.6,-0.20341,0.00014,14.49205]
[1777308669044,39.9,76648.79,76.6,-0.20368,0.00014,14.50291]
[1777308669054,39.9,76648.79,76.6,-0.20368,0.00014,14.50291]
[1777308669963,39.9,76647.65,76.6,-0.20383,0.00014,14.50933]
[1777308670226,39.9,76647.65,76.6,-0.20383,0.00014,14.50933]
[1777308670642,39.9,76647.65,76.6,-0.20383,0.00014,14.50933]
[1777308671163,39.9,76643.67,76.6,-0.20438,0.00014,14.53186]
[1777308671761,39.9,76643.67,76.6,-0.20438,0.00014,14.53186]
[1777308676835,39.9,76639.85,76.6,-0.2049,0.00014,14.55296]
[1777308677018,39.9,76638.79,76.6,-0.20505,0.00014,14.55898]
[1777308677072,39.9,76638.79,76.6,-0.20505,0.00014,14.55898]
[1777308677205,39.9,76638.79,76.6,-0.20505,0.00014,14.55898]
[1777308677352,39.9,76638.79,76.6,-0.20505,0.00014,14.55898]
[1777308677874,39.9,76635.94,76.6,-0.20544,0.00014,14.57495]
[1777308678750,39.9,76635.94,76.6,-0.20544,0.00014,14.57495]
[1777308678854,39.9,76624.1,76.6,-0.20709,0.00014,14.64197]
[1777308682765,39.9,76623.08,76.6,-0.20722,0.00014,14.6475]
[1777308684257,39.9,76622.17,76.6,-0.20735,0.00014,14.65256]
[1777308685774,39.89,76622.51,76.6,-0.2073,0.00014,14.65055]
[1777308686471,39.89,76617.88,76.6,-0.20795,0.00014,14.67661]
[1777308686549,39.89,76617.88,76.6,-0.20795,0.00014,14.67661]
[1777308688679,39.89,76613.17,76.6,-0.20861,0.00014,14.70316]
[1777308689260,39.89,76613.68,76.6,-0.20853,0.00014,14.70015]
[1777308695149,39.89,76611.16,76.6,-0.20883,0.00014,14.70886]
[1777308697180,39.89,76610.89,76.6,-0.20886,0.00014,14.71032]
[1777308697197,39.89,76610.89,76.6,-0.20886,0.00014,14.71032]
[1777308697973,39.89,76614.64,76.6,-0.20834,0.00014,14.68909]
[1777308699718,39.89,76615.71,76.6,-0.20818,0.00014,14.68301]
[1777308700502,39.89,76615.56,76.6,-0.2082,0.00014,14.68381]
[1777308700647,39.89,76615.56,76.6,-0.2082,0.00014,14.68381]
[1777308700931,39.89,76615.56,76.6,-0.2082,0.00014,14.68381]
[1777308702341,39.89,76615.57,76.6,-0.2082,0.00014,14.68373]
[1777308702592,39.89,76615.57,76.6,-0.2082,0.00014,14.68373]
[1777308702761,39.89,76615.57,76.6,-0.2082,0.00014,14.68373]
[1777308705487,39.89,76618.64,76.6,-0.20777,0.00014,14.66631]
[1777308711546,39.89,76617.32,76.6,-0.20796,0.00014,14.67375]
[1777308715774,39.89,76617.42,76.6,-0.20794,0.00014,14.67319]
[1777308717303,39.89,76626.85,76.6,-0.20662,0.00014,14.61986]
[1777308720245,39.89,76628.38,76.6,-0.20641,0.00014,14.61131]
[1777308720250,39.89,76628.38,76.6,-0.20641,0.00014,14.61131]
[1777308720371,39.89,76628.38,76.6,-0.20641,0.00014,14.61131]
[1777308720745,39.89,76628.38,76.6,-0.20641,0.00014,14.61131]
[1777308720840,39.89,76630.12,76.6,-0.20617,0.00014,14.60158]
[1777308721307,39.89,76630.12,76.6,-0.20617,0.00014,14.60158]
[1777308721331,39.89,76641.23,76.6,-0.20462,0.00014,14.53854]
[1777308723231,39.89,76641.96,76.6,-0.20452,0.00014,14.53428]
[1777308723235,39.89,76641.96,76.6,-0.20452,0.00014,14.53428]
[1777308723268,39.89,76641.96,76.6,-0.20452,0.00014,14.53428]
[1777308723296,39.89,76641.96,76.6,-0.20452,0.00014,14.53428]
[1777308724270,39.89,76643.9,76.6,-0.20425,0.00014,14.52318]
[1777308726017,39.89,76652.15,76.6,-0.20311,0.00014,14.47618]
[1777308726092,39.89,76652.15,76.6,-0.20311,0.00014,14.47618]
[1777308726802,39.89,76652.15,76.6,-0.20311,0.00014,14.47618]
[1777308727045,39.89,76656.48,76.6,-0.20251,0.00014,14.45146]
[1777308727470,39.89,76656.48,76.6,-0.20251,0.00014,14.45146]
[1777308730949,39.89,76662.64,76.6,-0.20166,0.00014,14.41642]
[1777308732510,39.89,76663.86,76.6,-0.20149,0.00014,14.40958]
[1777308736960,39.89,76658.4,76.6,-0.20225,0.00014,14.44094]
[1777308739782,39.89,76654.92,76.6,-0.20273,0.00014,14.46086]
[1777308739790,39.89,76654.92,76.6,-0.20273,0.00014,14.46086]
[1777308742800,39.89,76650.66,76.6,-0.20332,0.00014,14.48512]
[1777308747468,39.89,76656.22,76.6,-0.20255,0.00014,14.45348]
[1777308751542,39.89,76657.03,76.6,-0.20245,0.00014,14.4491]
[1777308751624,39.89,76657.03,76.6,-0.20245,0.00014,14.4491]
[1777308754563,39.89,76666.34,76.6,-0.20112,0.00014,14.39098]
[1777308755145,39.89,76666.34,76.6,-0.20112,0.00014,14.39098]
[1777308755557,39.89,76666.34,76.6,-0.20112,0.00014,14.39098]
[1777308760283,39.9,76671.11,76.6,-0.20048,0.00014,14.36416]
[1777308760815,39.9,76677.07,76.6,-0.19966,0.00014,14.33007]
[1777308762733,39.9,76683.56,76.6,-0.19877,0.00014,14.29295]
[1777308763485,39.9,76684.42,76.6,-0.19866,0.00014,14.28811]
[1777308765301,39.9,76680.02,76.6,-0.19926,0.00014,14.31347]
[1777308767673,39.9,76676.75,76.6,-0.19971,0.00014,14.33226]
[1777308772689,39.9,76665.7,76.6,-0.20123,0.00014,14.39548]
[1777308777880,39.9,76665.48,76.6,-0.20125,0.00014,14.39649]
[1777308780931,39.9,76664.71,76.6,-0.20136,0.00014,14.40072]
[1777308781012,39.9,76664.71,76.6,-0.20136,0.00014,14.40072]
[1777308781053,39.9,76664.41,76.6,-0.2014,0.00014,14.40237]
[1777308781089,39.9,76664.41,76.6,-0.2014,0.00014,14.40237]
[1777308781752,39.9,76653.6,76.6,-0.2029,0.00014,14.46469]
[1777308782450,39.9,76653.6,76.6,-0.2029,0.00014,14.46469]
[1777308782463,39.9,76653.6,76.6,-0.2029,0.00014,14.46469]
[1777308783732,39.9,76653.07,76.6,-0.20297,0.00014,14.4677]
[1777308785790,39.9,76655.54,76.6,-0.20263,0.00014,14.45361]
[1777308789910,39.9,76655.25,76.6,-0.20267,0.00014,14.45528]
[1777308790099,39.9,76652.59,76.6,-0.20304,0.00014,14.47043]
[1777308790672,39.9,76652.59,76.6,-0.20304,0.00014,14.47043]
[1777308791190,39.9,76652.97,76.6,-0.20299,0.00014,14.46825]
[1777308791978,39.9,76652.97,76.6,-0.20299,0.00014,14.46825]
[1777308793565,39.9,76653.01,76.6,-0.20298,0.00014,14.468]
[1777308794067,39.9,76653.31,76.6,-0.20294,0.00014,14.46628]
[1777308796937,39.9,76652.66,76.6,-0.20303,0.00014,14.46997]
[1777308800020,39.9,76659.7,76.6,-0.20206,0.00014,14.4299]
[1777308800261,39.9,76660.55,76.6,-0.20194,0.00014,14.42509]
[1777308802323,39.9,76667.64,76.6,-0.20097,0.00014,14.38476]
[1777308804258,39.9,76674.47,76.6,-0.20004,0.00014,14.34593]
[1777308804916,39.9,76670.32,76.6,-0.20061,0.00014,14.36967]
[1777308809952,39.9,76672.07,76.6,-0.20037,0.00014,14.35963]
[1777308810922,39.9,76672.07,76.6,-0.20037,0.00014,14.35963]
[1777308815996,39.9,76675.08,76.6,-0.19991,0.00014,14.33739]
[1777308821098,39.9,76675.9,76.6,-0.1998,0.00014,14.33284]
[1777308827022,39.9,76673.02,76.6,-0.20022,0.00014,14.35028]
[1777308830530,39.91,76672.83,76.6,-0.20024,0.00014,14.35146]
[1777308835506,39.91,76672.97,76.6,-0.20023,0.00014,14.35072]
[1777308835533,39.91,76672.97,76.6,-0.20023,0.00014,14.35072]
[1777308837977,39.91,76681.96,76.6,-0.199,0.00014,14.29944]
[1777308843829,39.91,76683.43,76.6,-0.19881,0.00014,14.29127]
[1777308846381,39.91,76682.61,76.6,-0.19892,0.00014,14.29614]
[1777308849440,39.91,76676.9,76.6,-0.1997,0.00014,14.32891]
[1777308853728,39.91,76677.67,76.6,-0.1996,0.00014,14.32459]
[1777308854953,39.91,76668.0,76.6,-0.20093,0.00014,14.37984]
[1777308855898,39.91,76668.0,76.6,-0.20093,0.00014,14.37984]
[1777308857285,39.91,76657.7,76.6,-0.20234,0.00014,14.43845]
[1777308862320,39.91,76656.89,76.6,-0.20244,0.00014,14.44255]
[1777308867354,39.9,76657.52,76.6,-0.20234,0.00014,14.4385]
[1777308870915,39.9,76659.19,76.6,-0.20211,0.00014,14.42881]
[1777308870946,39.9,76659.19,76.6,-0.20211,0.00014,14.42881]
[1777308871382,39.9,76668.92,76.6,-0.20072,0.00014,14.368]
[1777308876386,39.9,76672.6,76.6,-0.20021,0.00014,14.34702]
[1777308882471,39.9,76676.61,76.6,-0.19967,0.00014,14.32438]
[1777308887506,39.91,76672.59,76.6,-0.20023,0.00014,14.34763]
[1777308889747,39.91,76669.21,76.6,-0.20069,0.00014,14.36701]
[1777308889832,39.91,76658.59,76.6,-0.20215,0.00014,14.42762]
[1777308895562,39.9,76660.37,76.6,-0.2019,0.00014,14.41717]
[1777308899043,39.9,76660.41,76.6,-0.20189,0.00014,14.41684]
[1777308905690,39.9,76657.87,76.6,-0.20223,0.00014,14.4309]
[1777308914062,39.9,76659.35,76.6,-0.20202,0.00014,14.42193]
[1777308920558,39.9,76660.17,76.6,-0.2019,0.00014,14.41696]
[1777308921744,39.9,76671.66,76.6,-0.20031,0.00014,14.35113]
[1777308924031,39.9,76673.22,76.6,-0.2001,0.00014,14.34223]
[1777308924825,39.9,76677.3,76.6,-0.19954,0.00014,14.31892]
[1777308924963,39.9,76677.3,76.6,-0.19954,0.00014,14.31892]
[1777308930963,39.9,76680.59,76.6,-0.1991,0.00014,14.30047]
[1777308936850,39.9,76680.07,76.6,-0.19913,0.00014,14.29869]
[1777308940879,39.9,76672.83,76.6,-0.20013,0.00014,14.34023]
[1777308945914,39.9,76678.35,76.6,-0.19937,0.00014,14.30864]
[1777308950949,39.9,76677.51,76.6,-0.19949,0.00014,14.31354]
[1777308954773,39.9,76678.02,76.6,-0.19942,0.00014,14.31064]
[1777308958225,39.9,76679.0,76.6,-0.19928,0.00014,14.30503]
[1777308962982,39.9,76681.77,76.6,-0.19891,0.00014,14.28924]
[1777308963992,39.9,76681.76,76.6,-0.19891,0.00014,14.28931]
[1777308969077,39.9,76684.98,76.6,-0.19847,0.00014,14.27098]
[1777308974112,39.9,76684.89,76.6,-0.19849,0.00014,14.27165]
[1777308979146,39.9,76682.68,76.6,-0.19879,0.00014,14.28445]
[1777308984182,39.9,76677.93,76.6,-0.19944,0.00014,14.31159]
[1777308989217,39.9,76673.44,76.6,-0.20005,0.00014,14.33722]
[1777308990743,39.9,76670.7,76.6,-0.20043,0.00014,14.35284]
[1777308991520,39.9,76670.7,76.6,-0.20043,0.00014,14.35279]
[1777308991707,39.9,76670.7,76.6,-0.20043,0.00014,14.35279]
[1777308994828,39.9,76665.94,76.6,-0.20103,0.00014,14.3747]
[1777309000294,39.9,76664.6,76.6,-0.2012,0.00014,14.38182]
[1777309005329,39.9,76660.03,76.6,-0.20182,0.00014,14.40756]
[1777309010365,39.9,76658.28,76.6,-0.20205,0.00014,14.41709]
[1777309015861,39.9,76658.28,76.6,-0.20205,0.00014,14.41682]
[1777309021240,39.89,76657.83,76.6,-0.2021,0.00014,14.41888]
[1777309026030,39.89,76654.21,76.6,-0.20259,0.00014,14.43911]
[1777309026204,39.89,76654.21,76.6,-0.20259,0.00014,14.43911]
[1777309026403,39.89,76654.84,76.6,-0.2025,0.00014,14.43531]
[1777309026407,39.89,76654.84,76.6,-0.2025,0.00014,14.43531]
[1777309026429,39.89,76654.84,76.6,-0.2025,0.00014,14.43531]
[1777309026436,39.89,76654.84,76.6,-0.2025,0.00014,14.43531]
[1777309026441,39.89,76654.84,76.6,-0.2025,0.00014,14.43531]
[1777309026443,39.89,76654.84,76.6,-0.2025,0.00014,14.43531]
[1777309026492,39.89,76654.84,76.6,-0.2025,0.00014,14.43531]
[1777309027159,39.89,76639.53,76.6,-0.20462,0.00014,14.52236]
[1777309027868,39.89,76627.47,76.6,-0.20629,0.00014,14.59063]
[1777309031796,39.89,76628.17,76.6,-0.20619,0.00014,14.58635]
[1777309031846,39.89,76628.17,76.6,-0.20619,0.00014,14.58635]
[1777309032367,39.89,76626.52,76.6,-0.20641,0.00014,14.59535]
[1777309032899,39.89,76626.52,76.6,-0.20641,0.00014,14.59535]
[1777309033094,39.89,76626.52,76.6,-0.20641,0.00014,14.59535]
[1777309033101,39.89,76616.94,76.6,-0.20775,0.00014,14.64934]
[1777309034157,39.89,76616.94,76.6,-0.20775,0.00014,14.64934]
[1777309034208,39.89,76615.97,76.6,-0.20788,0.00014,14.65458]
[1777309034954,39.89,76615.97,76.6,-0.20788,0.00014,14.65458]
[1777309035409,39.89,76615.12,76.6,-0.20799,0.00014,14.65926]
[1777309039294,39.88,76613.16,76.6,-0.20826,0.00014,14.67007]
[1777309039487,39.88,76612.72,76.6,-0.20832,0.00014,14.67241]
[1777309039627,39.88,76612.72,76.6,-0.20832,0.00014,14.67241]
[1777309039709,39.88,76612.72,76.6,-0.20832,0.00014,14.67241]
[1777309039747,39.88,76612.72,76.6,-0.20832,0.00014,14.67241]
[1777309039785,39.88,76612.72,76.6,-0.20832,0.00014,14.67241]
[1777309040040,39.88,76600.13,76.6,-0.21009,0.00014,14.74308]
[1777309041005,39.88,76590.45,76.6,-0.21145,0.00014,14.79739]
[1777309041642,39.88,76590.45,76.6,-0.21145,0.00014,14.79739]
[1777309042703,39.88,76588.62,76.6,-0.21171,0.00014,14.80749]
[1777309045576,39.88,76590.9,76.6,-0.21138,0.00014,14.79434]
[1777309046263,39.88,76590.9,76.6,-0.21138,0.00014,14.79434]
[1777309046285,39.88,76590.9,76.6,-0.21138,0.00014,14.79434]
[1777309047149,39.88,76589.25,76.6,-0.21161,0.00014,14.80345]
[1777309047172,39.88,76589.2,76.6,-0.21161,0.00014,14.8034]
[1777309047786,39.88,76589.2,76.6,-0.21161,0.00014,14.8034]
[1777309047854,39.88,76589.2,76.6,-0.21161,0.00014,14.8034]
[1777309047929,39.88,76591.18,76.6,-0.21132,0.00014,14.79217]
[1777309048965,39.88,76591.18,76.6,-0.21132,0.00014,14.79217]
[1777309048990,39.88,76591.18,76.6,-0.21132,0.00014,14.79217]
[1777309049069,39.88,76591.18,76.6,-0.21132,0.00014,14.79217]
[1777309049078,39.88,76591.18,76.6,-0.21132,0.00014,14.79217]
[1777309049248,39.88,76600.29,76.6,-0.21003,0.00014,14.74072]
[1777309049306,39.88,76600.29,76.6,-0.21003,0.00014,14.74072]
[1777309049316,39.88,76600.29,76.6,-0.21003,0.00014,14.74072]
[1777309049894,39.88,76600.29,76.6,-0.21003,0.00014,14.74072]
[1777309049897,39.88,76600.29,76.6,-0.21003,0.00014,14.74072]
[1777309049988,39.88,76600.29,76.6,-0.21003,0.00014,14.74072]
[1777309049991,39.88,76598.18,76.6,-0.21032,0.00014,14.7525]
[1777309051783,39.87,76590.53,76.6,-0.21136,0.00014,14.79032]
[1777309054682,39.87,76583.44,76.6,-0.21236,0.00014,14.82996]
[1777309056539,39.87,76582.93,76.6,-0.21243,0.00014,14.83257]
[1777309056740,39.87,76582.93,76.6,-0.21243,0.00014,14.83257]
[1777309062738,39.87,76587.53,76.6,-0.21176,0.00014,14.80615]
[1777309067580,39.87,76587.41,76.6,-0.21177,0.00014,14.80647]
[1777309072786,39.87,76584.46,76.6,-0.21217,0.00014,14.82248]
[1777309073319,39.87,76583.63,76.6,-0.21229,0.00014,14.82704]
[1777309073373,39.87,76583.63,76.6,-0.21229,0.00014,14.82704]
[1777309073381,39.87,76583.63,76.6,-0.21229,0.00014,14.82704]
[1777309073815,39.87,76576.14,76.6,-0.21335,0.00014,14.869]
[1777309076265,39.86,76573.76,76.6,-0.21369,0.00014,14.88223]
[1777309076522,39.86,76572.93,76.6,-0.21381,0.00014,14.88675]
[1777309076551,39.86,76572.93,76.6,-0.21381,0.00014,14.88675]
[1777309076838,39.86,76570.05,76.6,-0.21422,0.00014,14.90285]
[1777309077698,39.86,76570.05,76.6,-0.21422,0.00014,14.90285]
[1777309078430,39.86,76569.47,76.6,-0.2143,0.00014,14.90605]
[1777309078887,39.86,76569.47,76.6,-0.2143,0.00014,14.90605]
[1777309079016,39.86,76569.47,76.6,-0.2143,0.00014,14.90605]
[1777309079036,39.86,76569.47,76.6,-0.2143,0.00014,14.90605]
[1777309079373,39.86,76567.76,76.6,-0.21454,0.00014,14.91557]
[1777309079479,39.86,76567.76,76.6,-0.21454,0.00014,14.91557]
[1777309080128,39.86,76556.9,76.6,-0.2161,0.00014,14.97626]
[1777309080477,39.86,76556.9,76.6,-0.2161,0.00014,14.97626]
[1777309080503,39.86,76556.9,76.6,-0.2161,0.00014,14.97626]
[1777309080629,39.86,76556.9,76.6,-0.2161,0.00014,14.97626]
[1777309081311,39.86,76556.9,76.6,-0.2161,0.00014,14.97626]
[1777309081846,39.86,76550.78,76.6,-0.21698,0.00014,15.01035]
[1777309085871,39.86,76555.09,76.6,-0.21635,0.00014,14.98606]
[1777309088940,39.86,76549.98,76.6,-0.21709,0.00014,15.01433]
[1777309094694,39.86,76554.15,76.6,-0.21647,0.00014,14.9906]
[1777309095987,39.86,76556.22,76.6,-0.21617,0.00014,14.97898]
[1777309096190,39.86,76556.22,76.6,-0.21617,0.00014,14.97898]
[1777309096277,39.86,76562.84,76.6,-0.21522,0.00014,14.94196]
[1777309097533,39.86,76567.99,76.6,-0.21448,0.00014,14.91305]
[1777309098613,39.86,76568.83,76.6,-0.21436,0.00014,14.90826]
[1777309098645,39.86,76568.83,76.6,-0.21436,0.00014,14.90826]
[1777309099725,39.86,76573.27,76.6,-0.21372,0.00014,14.88332]
[1777309100018,39.86,76573.27,76.6,-0.21372,0.00014,14.88332]
[1777309100194,39.86,76575.97,76.6,-0.21333,0.00014,14.86814]
[1777309102921,39.86,76580.81,76.6,-0.21264,0.00014,14.84071]
[1777309103430,39.86,76585.36,76.6,-0.21198,0.00014,14.81503]
[1777309106633,39.85,76586.46,76.6,-0.21182,0.00014,14.80861]
[1777309106641,39.85,76586.46,76.6,-0.21182,0.00014,14.80861]
[1777309106772,39.85,76586.46,76.6,-0.21182,0.00014,14.80861]
[1777309106829,39.85,76586.46,76.6,-0.21182,0.00014,14.80861]
[1777309106991,39.85,76586.46,76.6,-0.21182,0.00014,14.80861]
[1777309107048,39.85,76581.06,76.6,-0.21259,0.00014,14.83897]
[1777309109777,39.85,76578.94,76.6,-0.21289,0.00014,14.85085]
[1777309110663,39.85,76580.03,76.6,-0.21274,0.00014,14.84471]
[1777309111534,39.85,76579.95,76.6,-0.2127,0.00014,14.84004]
[1777309112570,39.85,76579.28,76.6,-0.2128,0.00014,14.84379]
[1777309113099,39.85,76582.13,76.6,-0.21239,0.00014,14.82777]
[1777309118134,39.85,76584.57,76.6,-0.21204,0.00014,14.8141]
[1777309123170,39.86,76587.29,76.6,-0.21166,0.00014,14.79894]
[1777309127560,39.86,76589.14,76.6,-0.2114,0.00014,14.78871]
[1777309128862,39.86,76594.43,76.6,-0.21065,0.00014,14.75898]
[1777309133442,39.86,76592.07,76.6,-0.21099,0.00014,14.77226]
[1777309137630,39.86,76591.16,76.6,-0.21111,0.00014,14.77731]
[1777309142901,39.86,76592.88,76.6,-0.21087,0.00014,14.76753]
[1777309148262,39.86,76597.3,76.6,-0.21024,0.00014,14.74272]
[1777309148348,39.86,76599.27,76.6,-0.20997,0.00014,14.73165]
[1777309148444,39.86,76599.27,76.6,-0.20997,0.00014,14.73165]
[1777309148584,39.86,76599.27,76.6,-0.20997,0.00014,14.73165]
[1777309148706,39.86,76599.27,76.6,-0.20997,0.00014,14.73165]
[1777309148713,39.86,76599.27,76.6,-0.20997,0.00014,14.73165]
[1777309148770,39.86,76599.27,76.6,-0.20997,0.00014,14.73165]
[1777309149355,39.86,76609.5,76.6,-0.20852,0.00014,14.67382]
[1777309150019,39.86,76609.5,76.6,-0.20852,0.00014,14.67382]
[1777309150588,39.86,76614.75,76.6,-0.20778,0.00014,14.64412]
[1777309151369,39.86,76616.26,76.6,-0.20757,0.00014,14.63558]
[1777309151620,39.86,76616.26,76.6,-0.20757,0.00014,14.63558]
[1777309155552,39.86,76623.16,76.6,-0.20661,0.00014,14.5967]
[1777309157500,39.86,76621.29,76.6,-0.20687,0.00014,14.60736]
[1777309162004,39.86,76617.67,76.6,-0.20737,0.00014,14.62768]
[1777309163330,39.86,76617.15,76.6,-0.20744,0.00014,14.63048]
[1777309164830,39.85,76611.76,76.6,-0.2082,0.00014,14.66089]
[1777309170887,39.85,76614.69,76.6,-0.20777,0.00014,14.64368]
[1777309170933,39.85,76614.69,76.6,-0.20777,0.00014,14.64368]
[1777309170978,39.85,76614.69,76.6,-0.20777,0.00014,14.64368]
[1777309170982,39.85,76614.69,76.6,-0.20777,0.00014,14.64368]
[1777309171509,39.85,76605.82,76.6,-0.20897,0.00014,14.68856]
[1777309172590,39.85,76605.82,76.6,-0.20897,0.00014,14.68856]
[1777309174017,39.85,76606.11,76.6,-0.20892,0.00014,14.68678]
[1777309175893,39.85,76600.91,76.6,-0.20965,0.00014,14.71583]
[1777309176212,39.85,76601.48,76.6,-0.20956,0.00014,14.71226]
[1777309177467,39.85,76596.61,76.6,-0.21025,0.00014,14.73965]
[1777309181510,39.85,76599.38,76.6,-0.20985,0.00014,14.72373]
[1777309186613,39.84,76596.31,76.6,-0.21027,0.00014,14.74063]
[1777309187620,39.84,76603.35,76.6,-0.20928,0.00014,14.70081]
[1777309192656,39.84,76600.53,76.6,-0.20966,0.00014,14.71634]
[1777309194123,39.84,76600.53,76.6,-0.20966,0.00014,14.71634]
[1777309195389,39.84,76610.17,76.6,-0.2083,0.00014,14.6617]
[1777309197469,39.84,76612.48,76.6,-0.20797,0.00014,14.64862]
[1777309198212,39.84,76612.48,76.6,-0.20797,0.00014,14.64862]
[1777309198219,39.84,76612.48,76.6,-0.20797,0.00014,14.64862]
[1777309198859,39.84,76613.7,76.6,-0.2078,0.00014,14.64171]
[1777309199249,39.84,76613.7,76.6,-0.2078,0.00014,14.64171]
[1777309200404,39.84,76614.77,76.6,-0.20765,0.00014,14.63566]
[1777309200408,39.84,76614.77,76.6,-0.20765,0.00014,14.63566]
[1777309200780,39.84,76614.84,76.6,-0.20764,0.00014,14.63527]
[1777309201409,39.84,76614.84,76.6,-0.20764,0.00014,14.63527]
[1777309201898,39.84,76617.73,76.6,-0.20724,0.00014,14.6189]
[1777309201978,39.84,76617.73,76.6,-0.20724,0.00014,14.6189]
[1777309202126,39.84,76617.73,76.6,-0.20724,0.00014,14.6189]
[1777309202217,39.84,76618.84,76.6,-0.20708,0.00014,14.61254]
[1777309202730,39.84,76634.5,76.6,-0.20489,0.00014,14.52364]
[1777309204435,39.84,76634.5,76.6,-0.20489,0.00014,14.52364]
[1777309204448,39.84,76634.5,76.6,-0.20489,0.00014,14.52364]
[1777309206783,39.84,76641.42,76.6,-0.20392,0.00014,14.48395]
[1777309208403,39.84,76640.56,76.6,-0.20403,0.00014,14.48871]
[1777309208410,39.84,76635.1,76.6,-0.20479,0.00014,14.51967]
[1777309208479,39.84,76635.1,76.6,-0.20479,0.00014,14.51967]
[1777309208494,39.84,76635.1,76.6,-0.20479,0.00014,14.51967]
[1777309208850,39.84,76626.4,76.6,-0.20601,0.00014,14.56911]
[1777309209474,39.84,76626.4,76.6,-0.20601,0.00014,14.56911]
[1777309210742,39.84,76627.78,76.6,-0.20581,0.00014,14.56122]
[1777309210854,39.84,76627.78,76.6,-0.20581,0.00014,14.56122]
[1777309211158,39.84,76635.45,76.6,-0.20474,0.00014,14.51742]
[1777309211800,39.84,76635.45,76.6,-0.20474,0.00014,14.51742]
[1777309212205,39.84,76642.61,76.6,-0.20374,0.00014,14.47655]
[1777309212997,39.84,76642.61,76.6,-0.20374,0.00014,14.47655]
[1777309218676,39.84,76641.18,76.6,-0.20393,0.00014,14.48439]
[1777309219461,39.84,76641.18,76.6,-0.20393,0.00014,14.48439]
[1777309219697,39.84,76637.91,76.6,-0.20438,0.00014,14.50286]
[1777309219785,39.84,76637.91,76.6,-0.20438,0.00014,14.50286]
[1777309220354,39.84,76637.91,76.6,-0.20438,0.00014,14.50286]
[1777309220857,39.84,76651.62,76.6,-0.20248,0.00014,14.42461]
[1777309221546,39.84,76651.62,76.6,-0.20248,0.00014,14.42461]
[1777309221864,39.84,76653.58,76.6,-0.2022,0.00014,14.41336]
[1777309223867,39.83,76652.99,76.6,-0.20228,0.00014,14.41659]
[1777309224021,39.83,76652.99,76.6,-0.20228,0.00014,14.41659]
[1777309224028,39.83,76652.99,76.6,-0.20228,0.00014,14.41659]
[1777309224886,39.83,76662.32,76.6,-0.20099,0.00014,14.36303]
[1777309230171,39.83,76664.15,76.6,-0.20073,0.00014,14.35224]
[1777309230341,39.83,76672.24,76.6,-0.19962,0.00014,14.30587]
[1777309231258,39.83,76672.24,76.6,-0.19962,0.00014,14.30587]
[1777309233775,39.83,76679.35,76.6,-0.1986,0.00014,14.26006]
[1777309233918,39.83,76679.35,76.6,-0.1986,0.00014,14.26006]
[1777309233959,39.83,76679.35,76.6,-0.1986,0.00014,14.26006]
[1777309234957,39.83,76690.31,76.6,-0.1971,0.00014,14.19717]
[1777309237544,39.83,76688.66,76.6,-0.19733,0.00014,14.20705]
[1777309237589,39.83,76688.66,76.6,-0.19733,0.00014,14.20705]
[1777309238023,39.83,76690.24,76.6,-0.19712,0.00014,14.19797]
[1777309241353,39.83,76690.15,76.6,-0.19713,0.00014,14.1985]
[1777309241428,39.83,76690.79,76.6,-0.19705,0.00014,14.19483]
[1777309242350,39.83,76705.59,76.6,-0.19503,0.00014,14.10948]
[1777309244005,39.83,76708.39,76.6,-0.19465,0.00014,14.09331]
[1777309244291,39.83,76708.39,76.6,-0.19465,0.00014,14.09331]
[1777309244472,39.83,76716.01,76.6,-0.19363,0.00013,14.04933]
[1777309244825,39.83,76716.01,76.6,-0.19363,0.00013,14.04933]
[1777309245424,39.83,76725.32,76.6,-0.19238,0.00013,13.99558]
[1777309247648,39.84,76726.22,76.6,-0.19226,0.00013,13.99062]
[1777309248048,39.84,76730.05,76.6,-0.19175,0.00013,13.96845]
[1777309252604,39.84,76726.01,76.6,-0.19229,0.00013,13.99189]
[1777309252675,39.84,76726.01,76.6,-0.19229,0.00013,13.99189]
[1777309253224,39.84,76726.01,76.6,-0.19229,0.00013,13.99189]
[1777309253245,39.84,76726.01,76.6,-0.19229,0.00013,13.99189]
[1777309253311,39.84,76713.07,76.6,-0.19403,0.00013,14.06678]
[1777309254021,39.84,76713.07,76.6,-0.19403,0.00013,14.06678]
[1777309254040,39.84,76713.07,76.6,-0.19403,0.00013,14.06678]
[1777309255856,39.84,76703.25,76.6,-0.19536,0.00014,14.12344]
[1777309259069,39.84,76695.22,76.6,-0.19645,0.00014,14.16947]
[1777309262966,39.83,76702.36,76.6,-0.19547,0.00014,14.12797]
[1777309268771,39.83,76691.86,76.6,-0.19688,0.00014,14.1879]
[1777309271249,39.83,76690.18,76.6,-0.1971,0.00014,14.1973]
[1777309272416,39.83,76690.18,76.6,-0.1971,0.00014,14.19717]
[1777309272507,39.83,76690.4,76.6,-0.19707,0.00014,14.19577]
[1777309274747,39.83,76690.18,76.6,-0.1971,0.00014,14.19704]
[1777309275239,39.83,76681.25,76.6,-0.19832,0.00014,14.24836]
[1777309280274,39.83,76685.39,76.6,-0.19774,0.00014,14.22419]
[1777309281796,39.83,76686.37,76.6,-0.19761,0.00014,14.21853]
[1777309282015,39.83,76686.37,76.6,-0.19761,0.00014,14.21853]
[1777309282517,39.83,76691.37,76.6,-0.19692,0.00014,14.18963]
[1777309284516,39.83,76699.93,76.6,-0.19576,0.00014,14.14012]
[1777309284946,39.83,76699.93,76.6,-0.19576,0.00014,14.14012]
[1777309286464,39.83,76704.87,76.6,-0.19508,0.00014,14.11158]
[1777309286436,39.83,76713.67,76.6,-0.1939,0.00013,14.06077]
[1777309287933,39.83,76716.88,76.6,-0.19346,0.00013,14.04227]
[1777309293366,39.83,76712.58,76.6,-0.194,0.00013,14.06231]
[1777309294195,39.83,76712.58,76.6,-0.194,0.00013,14.06231]
[1777309299410,39.83,76712.73,76.6,-0.19399,0.00013,14.06164]
[1777309299763,39.83,76712.73,76.6,-0.19399,0.00013,14.06164]
[1777309301671,39.83,76720.52,76.6,-0.19294,0.00013,14.0168]
[1777309306793,39.83,76716.47,76.6,-0.1935,0.00013,14.04075]
[1777309312067,39.83,76717.57,76.6,-0.19336,0.00013,14.03487]
[1777309316218,39.83,76718.4,76.6,-0.19326,0.00013,14.03049]
[1777309318113,39.84,76716.58,76.6,-0.19351,0.00013,14.04122]
[1777309318543,39.84,76707.08,76.6,-0.19479,0.00014,14.09615]
[1777309323821,39.84,76707.69,76.6,-0.19471,0.00014,14.09281]
[1777309331073,39.84,76713.1,76.6,-0.19399,0.00013,14.06171]
[1777309337094,39.84,76714.27,76.6,-0.19384,0.00013,14.05546]
[1777309340697,39.84,76705.63,76.6,-0.19501,0.00014,14.10562]
[1777309342711,39.84,76697.57,76.6,-0.19611,0.00014,14.15205]
[1777309348092,39.84,76697.78,76.6,-0.19607,0.00014,14.1507]
[1777309352387,39.84,76697.16,76.6,-0.19615,0.00014,14.15406]
[1777309353087,39.84,76696.69,76.6,-0.19617,0.00014,14.15149]
[1777309353863,39.84,76695.41,76.6,-0.19634,0.00014,14.1588]
[1777309359830,39.84,76698.57,76.6,-0.1959,0.00014,14.14033]
[1777309365060,39.84,76703.79,76.6,-0.19519,0.00014,14.11017]
[1777309365193,39.84,76703.79,76.6,-0.19519,0.00014,14.11017]
[1777309365239,39.84,76703.79,76.6,-0.19519,0.00014,14.11017]
[1777309365872,39.84,76712.57,76.6,-0.19401,0.00013,14.05949]
[1777309368684,39.84,76718.61,76.6,-0.1932,0.00013,14.02484]
[1777309373658,39.84,76721.84,76.6,-0.19278,0.00013,14.00679]
[1777309373903,39.84,76721.84,76.6,-0.19278,0.00013,14.00679]
[1777309374583,39.84,76712.97,76.6,-0.19397,0.00013,14.05809]
[1777309379747,39.84,76707.93,76.6,-0.19466,0.00014,14.08726]
[1777309382731,39.84,76708.09,76.6,-0.19464,0.00014,14.08638]
[1777309382754,39.84,76708.09,76.6,-0.19464,0.00014,14.08638]
[1777309384817,39.84,76716.03,76.6,-0.19357,0.00013,14.0406]
[1777309387102,39.84,76713.33,76.6,-0.19393,0.00013,14.05629]
[1777309388486,39.84,76712.91,76.6,-0.19399,0.00013,14.05883]
[1777309394069,39.84,76711.06,76.6,-0.19424,0.00013,14.0697]
[1777309396747,39.84,76711.39,76.6,-0.1942,0.00013,14.06791]
[1777309397736,39.84,76714.06,76.6,-0.19384,0.00013,14.0525]
[1777309398097,39.84,76716.35,76.6,-0.19354,0.00013,14.03933]
[1777309403132,39.84,76719.5,76.6,-0.19311,0.00013,14.02097]
[1777309406466,39.84,76719.03,76.6,-0.19317,0.00013,14.02368]
[1777309406568,39.84,76719.65,76.6,-0.19309,0.00013,14.0201]
[1777309407514,39.84,76719.65,76.6,-0.19309,0.00013,14.0201]
[1777309413202,39.85,76721.98,76.6,-0.19275,0.00013,14.00253]
[1777309418237,39.85,76719.62,76.6,-0.19309,0.00013,14.01706]
[1777309419200,39.85,76719.62,76.6,-0.19309,0.00013,14.01706]
[1777309419244,39.85,76719.15,76.6,-0.19315,0.00013,14.01994]
[1777309424280,39.85,76718.78,76.6,-0.19321,0.00013,14.0222]
[1777309426539,39.85,76719.61,76.6,-0.19309,0.00013,14.01742]
[1777309426598,39.85,76718.27,76.6,-0.19328,0.00013,14.02519]
[1777309431793,39.85,76722.05,76.6,-0.19278,0.00013,14.00409]
[1777309431817,39.85,76722.05,76.6,-0.19278,0.00013,14.00409]
[1777309431856,39.85,76722.05,76.6,-0.19278,0.00013,14.00409]
[1777309432540,39.86,76729.21,76.6,-0.19183,0.00013,13.96287]
[1777309432952,39.86,76729.21,76.6,-0.19183,0.00013,13.96287]
[1777309433343,39.86,76730.8,76.6,-0.19162,0.00013,13.95376]
[1777309434709,39.86,76730.73,76.6,-0.19163,0.00013,13.95426]
[1777309435357,39.86,76731.96,76.6,-0.19146,0.00013,13.94711]
[1777309438903,39.86,76738.05,76.6,-0.19065,0.00013,13.91176]
[1777309438927,39.86,76738.05,76.6,-0.19065,0.00013,13.91176]
[1777309439049,39.86,76738.05,76.6,-0.19065,0.00013,13.91176]
[1777309439921,39.86,76743.31,76.6,-0.18995,0.00013,13.88129]
[1777309440393,39.86,76751.27,76.6,-0.18889,0.00013,13.83518]
[1777309442505,39.86,76758.52,76.6,-0.18794,0.00013,13.7933]
[1777309447515,39.86,76755.28,76.6,-0.18838,0.00013,13.81271]
[1777309450655,39.86,76754.46,76.6,-0.1885,0.00013,13.81786]
[1777309450660,39.86,76754.46,76.6,-0.1885,0.00013,13.81786]
[1777309453905,39.86,76762.46,76.6,-0.18745,0.00013,13.77198]
[1777309455128,39.86,76763.8,76.6,-0.18728,0.00013,13.76439]
[1777309455663,39.86,76763.8,76.6,-0.18728,0.00013,13.76439]
[1777309455696,39.86,76763.8,76.6,-0.18728,0.00013,13.76439]
[1777309456692,39.86,76766.92,76.6,-0.18687,0.00013,13.74652]
[1777309457702,39.86,76766.92,76.6,-0.18687,0.00013,13.74652]
[1777309458527,39.86,76779.57,76.6,-0.18522,0.00013,13.67306]
[1777309460787,39.88,76783.21,76.6,-0.18481,0.00013,13.6551]
[1777309461882,39.88,76790.37,76.6,-0.18388,0.00013,13.61356]
[1777309462555,39.88,76790.23,76.6,-0.18392,0.00013,13.61517]
[1777309464067,39.88,76787.99,76.6,-0.18422,0.00013,13.62896]
[1777309467194,39.89,76788.14,76.6,-0.18423,0.00013,13.62916]
[1777309470225,39.89,76784.14,76.6,-0.18475,0.00013,13.65251]
[1777309475025,39.89,76787.19,76.6,-0.18431,0.00013,13.62967]
[1777309479271,39.89,76781.43,76.6,-0.18506,0.00013,13.66319]
[1777309479674,39.89,76771.43,76.6,-0.18637,0.00013,13.72134]
[1777309484710,39.89,76766.66,76.6,-0.187,0.00013,13.74918]
[1777309487707,39.89,76770.76,76.6,-0.18646,0.00013,13.72547]
[1777309492776,39.89,76779.33,76.6,-0.18535,0.00013,13.67614]
[1777309497811,39.89,76782.62,76.6,-0.18493,0.00013,13.65764]
[1777309502846,39.9,76778.79,76.6,-0.18545,0.00013,13.68049]
[1777309507881,39.9,76785.12,76.6,-0.18463,0.00013,13.6442]
[1777309512916,39.9,76781.02,76.6,-0.18518,0.00013,13.66879]
[1777309518583,39.9,76779.05,76.6,-0.18545,0.00013,13.68068]
[1777309524704,39.9,76777.75,76.6,-0.18563,0.00013,13.68876]
[1777309530463,39.91,76776.67,76.6,-0.18579,0.00013,13.69585]
[1777309535857,39.91,76771.41,76.6,-0.18644,0.00013,13.72165]
[1777309539452,39.91,76763.41,76.6,-0.1875,0.00013,13.76842]
[1777309540194,39.91,76763.41,76.6,-0.1875,0.00013,13.76842]
[1777309540202,39.91,76763.41,76.6,-0.1875,0.00013,13.76842]
[1777309540382,39.91,76762.3,76.6,-0.18765,0.00013,13.77488]
[1777309541254,39.91,76762.3,76.6,-0.18765,0.00013,13.77488]
[1777309545141,39.91,76751.95,76.6,-0.18903,0.00013,13.83549]
[1777309547796,39.91,76752.17,76.6,-0.189,0.00013,13.83434]
[1777309550876,39.91,76753.07,76.6,-0.18889,0.00013,13.82959]
[1777309551450,39.91,76753.07,76.6,-0.18889,0.00013,13.82959]
[1777309552064,39.91,76747.97,76.6,-0.18957,0.00013,13.85923]
[1777309552947,39.91,76746.84,76.6,-0.18972,0.00013,13.86577]
[1777309553697,39.91,76746.84,76.6,-0.18972,0.00013,13.86577]
[1777309555592,39.91,76745.9,76.6,-0.18985,0.00013,13.87134]
[1777309557063,39.92,76746.67,76.6,-0.18975,0.00013,13.867]
[1777309562261,39.92,76748.0,76.6,-0.18958,0.00013,13.8597]
[1777309567295,39.92,76748.52,76.6,-0.18952,0.00013,13.85702]
[1777309572331,39.92,76748.44,76.6,-0.18954,0.00013,13.85787]
[1777309577745,39.92,76746.55,76.6,-0.18979,0.00013,13.86906]
[1777309581965,39.92,76745.01,76.6,-0.19,0.00013,13.87821]
[1777309582934,39.92,76745.0,76.6,-0.19001,0.00013,13.8783]
[1777309583094,39.92,76745.0,76.6,-0.19001,0.00013,13.8783]
[1777309583408,39.92,76736.43,76.6,-0.19115,0.00013,13.92789]
[1777309584748,39.92,76736.43,76.6,-0.19115,0.00013,13.92789]
[1777309584756,39.92,76736.43,76.6,-0.19115,0.00013,13.92789]
[1777309584765,39.92,76736.43,76.6,-0.19115,0.00013,13.92789]
[1777309587217,39.92,76731.87,76.6,-0.19175,0.00013,13.95409]
[1777309588058,39.92,76731.73,76.6,-0.19177,0.00013,13.95483]
[1777309591890,39.92,76730.29,76.6,-0.19191,0.00013,13.95765]
[1777309593046,39.92,76729.03,76.6,-0.19207,0.00013,13.96484]
[1777309593098,39.92,76729.03,76.6,-0.19207,0.00013,13.96484]
[1777309593199,39.92,76729.03,76.6,-0.19207,0.00013,13.96484]
[1777309596435,39.92,76727.68,76.6,-0.19225,0.00013,13.97232]
[1777309596520,39.92,76727.68,76.6,-0.19225,0.00013,13.97232]
[1777309596849,39.92,76727.64,76.6,-0.19225,0.00013,13.97245]
[1777309597767,39.92,76715.87,76.6,-0.19383,0.00013,14.04036]
[1777309598513,39.92,76708.78,76.6,-0.19479,0.00014,14.08113]
[1777309603799,39.92,76704.64,76.6,-0.19534,0.00014,14.10448]
[1777309606570,39.91,76713.32,76.6,-0.19415,0.00013,14.05402]
[1777309611605,39.91,76716.56,76.6,-0.19371,0.00013,14.03497]
[1777309616640,39.91,76716.76,76.6,-0.19367,0.00013,14.03356]
[1777309621675,39.91,76717.01,76.6,-0.19364,0.00013,14.03189]
[1777309623689,39.91,76725.58,76.6,-0.19248,0.00013,13.98236]
[1777309628727,39.91,76727.75,76.6,-0.1922,0.00013,13.96998]
[1777309629901,39.91,76727.57,76.6,-0.19222,0.00013,13.97107]
[1777309630007,39.91,76727.57,76.6,-0.19222,0.00013,13.97107]
[1777309630769,39.91,76727.57,76.6,-0.19222,0.00013,13.97107]
[1777309630809,39.91,76729.02,76.6,-0.19202,0.00013,13.96261]
[1777309631276,39.91,76729.02,76.6,-0.19202,0.00013,13.96261]
[1777309633390,39.91,76732.72,76.6,-0.19153,0.00013,13.94109]
[1777309634092,39.91,76733.13,76.6,-0.19147,0.00013,13.93867]
[1777309639804,39.91,76726.12,76.6,-0.1924,0.00013,13.97887]
[1777309641479,39.91,76726.22,76.6,-0.19239,0.00013,13.9782]
[1777309644108,39.91,76727.07,76.6,-0.19227,0.00013,13.97303]
[1777309645004,39.91,76726.97,76.6,-0.19228,0.00013,13.97352]
[1777309649194,39.91,76726.84,76.6,-0.19229,0.00013,13.97393]
[1777309654913,39.9,76726.51,76.6,-0.19227,0.00013,13.97018]
[1777309656639,39.9,76727.87,76.6,-0.19209,0.00013,13.96225]
[1777309657614,39.9,76727.87,76.6,-0.19209,0.00013,13.96217]
[1777309662200,39.9,76730.55,76.6,-0.19172,0.00013,13.94649]
[1777309662645,39.9,76730.55,76.6,-0.19172,0.00013,13.94649]
[1777309667852,39.9,76729.57,76.6,-0.19185,0.00013,13.95181]
[1777309669909,39.9,76720.52,76.6,-0.19306,0.00013,14.00391]
[1777309669953,39.9,76721.15,76.6,-0.19297,0.00013,14.00014]
[1777309675074,39.9,76721.91,76.6,-0.19285,0.00013,13.99507]
[1777309680110,39.89,76720.77,76.6,-0.19299,0.00013,14.0011]
[1777309681594,39.89,76720.77,76.6,-0.19299,0.00013,14.0011]
[1777309681598,39.89,76720.77,76.6,-0.19299,0.00013,14.0011]
[1777309683884,39.89,76719.09,76.6,-0.19321,0.00013,14.01058]
[1777309684137,39.89,76713.77,76.6,-0.19392,0.00013,14.04101]
[1777309689171,39.89,76711.64,76.6,-0.19421,0.00013,14.05317]
[1777309694868,39.89,76710.78,76.6,-0.19432,0.00013,14.05809]
[1777309700795,39.89,76715.04,76.6,-0.19375,0.00013,14.03343]
[1777309705820,39.89,76713.37,76.6,-0.19397,0.00013,14.04298]
[1777309711326,39.89,76719.26,76.6,-0.19312,0.00013,14.0036]
[1777309712935,39.89,76719.26,76.6,-0.19312,0.00013,14.0036]
[1777309712962,39.89,76719.45,76.6,-0.1931,0.00013,14.00246]
[1777309713018,39.89,76719.45,76.6,-0.1931,0.00013,14.00246]
[1777309713440,39.89,76719.45,76.6,-0.1931,0.00013,14.00246]
[1777309713468,39.89,76728.3,76.6,-0.19191,0.00013,13.9512]
[1777309714274,39.89,76728.3,76.6,-0.19191,0.00013,13.9512]
[1777309719382,39.89,76732.07,76.6,-0.19139,0.00013,13.92906]
[1777309724417,39.89,76730.32,76.6,-0.19162,0.00013,13.93891]
[1777309729443,39.89,76728.42,76.6,-0.19187,0.00013,13.94953]
[1777309729523,39.89,76720.87,76.6,-0.19288,0.00013,13.99306]
[1777309730755,39.89,76720.87,76.6,-0.19288,0.00013,13.99306]
[1777309730945,39.89,76720.87,76.6,-0.19288,0.00013,13.99306]
[1777309731929,39.89,76700.11,76.6,-0.19568,0.00014,14.11256]
[1777309732279,39.89,76700.11,76.6,-0.19568,0.00014,14.11256]
[1777309732846,39.89,76687.72,76.6,-0.19736,0.00014,14.18375]
[1777309734470,39.88,76682.53,76.6,-0.19807,0.00014,14.21343]
[1777309734621,39.88,76682.53,76.6,-0.19807,0.00014,14.21343]
[1777309737662,39.88,76682.28,76.6,-0.19809,0.00014,14.21445]
[1777309737858,39.88,76681.28,76.6,-0.19823,0.00014,14.22004]
[1777309738092,39.88,76681.28,76.6,-0.19823,0.00014,14.22004]
[1777309738516,39.88,76681.93,76.6,-0.19813,0.00014,14.21617]
[1777309740366,39.88,76682.34,76.6,-0.19807,0.00014,14.21368]
[1777309741015,39.88,76675.6,76.6,-0.19899,0.00014,14.25219]
[1777309741195,39.88,76675.6,76.6,-0.19899,0.00014,14.25219]
[1777309746576,39.88,76669.4,76.6,-0.19982,0.00014,14.28644]
[1777309748080,39.88,76668.89,76.6,-0.19988,0.00014,14.28914]
[1777309748987,39.88,76668.89,76.6,-0.19988,0.00014,14.28914]
[1777309749039,39.87,76665.05,76.6,-0.2004,0.00014,14.31089]
[1777309749484,39.87,76665.05,76.6,-0.2004,0.00014,14.31089]
[1777309752977,39.87,76655.47,76.6,-0.2017,0.00014,14.36457]
[1777309753377,39.87,76655.47,76.6,-0.2017,0.00014,14.36457]
[1777309753801,39.87,76649.96,76.6,-0.20246,0.00014,14.3957]
[1777309756468,39.87,76647.6,76.6,-0.20277,0.00014,14.40866]
[1777309756646,39.87,76647.8,76.6,-0.20274,0.00014,14.40725]
[1777309761682,39.86,76651.11,76.6,-0.20226,0.00014,14.38772]
[1777309766570,39.86,76651.15,76.6,-0.20225,0.00014,14.38705]
[1777309766717,39.86,76650.76,76.6,-0.2023,0.00014,14.38916]
[1777309771752,39.86,76650.6,76.6,-0.20225,0.00014,14.38413]
[1777309776787,39.85,76650.19,76.6,-0.20229,0.00014,14.38573]
[1777309778605,39.85,76650.46,76.6,-0.20225,0.00014,14.38405]
[1777309778801,39.85,76655.1,76.6,-0.20161,0.00014,14.35741]
[1777309783835,39.85,76653.93,76.6,-0.20175,0.00014,14.3631]
[1777309786987,39.85,76654.28,76.6,-0.20169,0.00014,14.36064]
[1777309787007,39.85,76654.28,76.6,-0.20169,0.00014,14.36064]
[1777309787040,39.85,76654.28,76.6,-0.20169,0.00014,14.36064]
[1777309787410,39.85,76659.6,76.6,-0.20095,0.00014,14.32999]
[1777309787954,39.85,76667.83,76.6,-0.19981,0.00014,14.28268]
[1777309788084,39.85,76667.83,76.6,-0.19981,0.00014,14.28268]
[1777309792959,39.84,76674.02,76.6,-0.19894,0.00014,14.24655]
[1777309793612,39.84,76674.02,76.6,-0.19893,0.00014,14.24616]
[1777309793906,39.84,76681.74,76.6,-0.19787,0.00014,14.20164]
[1777309794315,39.84,76681.74,76.6,-0.19787,0.00014,14.20164]
[1777309795117,39.84,76682.53,76.6,-0.19776,0.00014,14.19696]
[1777309795521,39.84,76682.53,76.6,-0.19776,0.00014,14.19696]
[1777309796414,39.84,76681.87,76.6,-0.19785,0.00014,14.20062]
[1777309797899,39.84,76682.54,76.6,-0.19775,0.00014,14.19663]
[1777309798201,39.84,76686.6,76.6,-0.19719,0.00014,14.17316]
[1777309798430,39.84,76686.6,76.6,-0.19719,0.00014,14.17316]
[1777309801853,39.84,76684.03,76.6,-0.19754,0.00014,14.18769]
[1777309801911,39.84,76684.03,76.6,-0.19754,0.00014,14.18769]
[1777309805016,39.84,76676.23,76.6,-0.1986,0.00014,14.23209]
[1777309810021,39.83,76670.75,76.6,-0.19932,0.00014,14.26241]
[1777309811937,39.83,76670.73,76.6,-0.19932,0.00014,14.26233]
[1777309812152,39.83,76666.47,76.6,-0.1999,0.00014,14.28656]
[1777309814831,39.83,76658.6,76.6,-0.20098,0.00014,14.33116]
[1777309820296,39.82,76665.07,76.6,-0.20005,0.00014,14.29283]
[1777309825894,39.82,76660.46,76.6,-0.20066,0.00014,14.31778]
[1777309831443,39.81,76661.39,76.6,-0.2005,0.00014,14.31121]
[1777309837212,39.8,76660.75,76.6,-0.2005,0.00014,14.308]
[1777309843107,39.8,76660.52,76.6,-0.20051,0.00014,14.30835]
[1777309845474,39.8,76659.9,76.6,-0.20058,0.00014,14.31118]
[1777309846455,39.8,76659.22,76.6,-0.20066,0.00014,14.31459]
[1777309852318,39.79,76652.28,76.6,-0.20159,0.00014,14.35308]
[1777309855708,39.79,76651.03,76.6,-0.20175,0.00014,14.35987]
[1777309855737,39.79,76651.03,76.6,-0.20175,0.00014,14.35987]
[1777309860785,39.78,76650.84,76.6,-0.20176,0.00014,14.36002]
[1777309860850,39.78,76650.84,76.6,-0.20176,0.00014,14.36002]
[1777309861057,39.78,76650.7,76.6,-0.20177,0.00014,14.36063]
[1777309861745,39.78,76642.09,76.6,-0.20297,0.00014,14.40965]
[1777309865499,39.78,76643.47,76.6,-0.20276,0.00014,14.40139]
[1777309865551,39.78,76643.47,76.6,-0.20276,0.00014,14.40139]
[1777309865715,39.78,76643.47,76.6,-0.20276,0.00014,14.40139]
[1777309865993,39.78,76652.99,76.6,-0.20144,0.00014,14.34676]
[1777309866666,39.78,76652.99,76.6,-0.20144,0.00014,14.34676]
[1777309872716,39.78,76658.94,76.6,-0.20059,0.00014,14.31154]
[1777309877505,39.77,76666.32,76.6,-0.19954,0.00014,14.26789]
[1777309878290,39.77,76666.32,76.6,-0.19954,0.00014,14.26789]
[1777309880532,39.77,76671.31,76.6,-0.19885,0.00014,14.23887]
[1777309880558,39.77,76671.31,76.6,-0.19885,0.00014,14.23887]
[1777309880732,39.77,76671.31,76.6,-0.19885,0.00014,14.23887]
[1777309880744,39.77,76671.31,76.6,-0.19885,0.00014,14.23887]
[1777309882116,39.77,76698.87,76.6,-0.19507,0.00014,14.07965]
[1777309882203,39.77,76698.87,76.6,-0.19507,0.00014,14.07965]
[1777309882543,39.77,76698.87,76.6,-0.19507,0.00014,14.07965]
[1777309883105,39.77,76699.38,76.6,-0.195,0.00014,14.07678]
[1777309888117,39.77,76698.93,76.6,-0.19506,0.00014,14.07939]
[1777309890604,39.77,76692.79,76.6,-0.1959,0.00014,14.11478]
[1777309890789,39.77,76692.23,76.6,-0.19597,0.00014,14.11797]
[1777309896475,39.77,76691.16,76.6,-0.19607,0.00014,14.11888]
[1777309897598,39.77,76694.67,76.6,-0.19559,0.00014,14.09856]
[1777309897655,39.77,76694.67,76.6,-0.19559,0.00014,14.09856]
[1777309897752,39.77,76701.05,76.6,-0.19472,0.00014,14.06173]
[1777309901676,39.77,76711.73,76.6,-0.19327,0.00014,13.99971]
[1777309906711,39.77,76708.62,76.6,-0.19369,0.00014,14.01757]
[1777309911746,39.77,76710.07,76.6,-0.19349,0.00014,14.00905]
[1777309916781,39.76,76708.95,76.6,-0.19364,0.00014,14.01533]
[1777309921816,39.76,76706.22,76.6,-0.194,0.00014,14.03093]
[1777309926851,39.76,76707.53,76.6,-0.19382,0.00014,14.02306]
[1777309931887,39.76,76703.71,76.6,-0.19433,0.00014,14.04484]
[1777309935915,39.76,76711.87,76.6,-0.19322,0.00014,13.9974]
[1777309941044,39.76,76715.46,76.6,-0.19273,0.00013,13.97652]
[1777309946992,39.76,76714.98,76.6,-0.19279,0.00013,13.9792]
[1777309948305,39.76,76716.04,76.6,-0.19265,0.00013,13.97306]
[1777309949007,39.76,76723.47,76.6,-0.19165,0.00013,13.92984]
[1777309954228,39.76,76726.81,76.6,-0.19114,0.00013,13.90499]
[1777309959545,39.76,76723.18,76.6,-0.19162,0.00013,13.92575]
[1777309963106,39.76,76738.01,76.6,-0.18963,0.00013,13.83945]
[1777309968141,39.76,76742.11,76.6,-0.18909,0.00013,13.816]
[1777309973237,39.76,76743.43,76.6,-0.18893,0.00013,13.80868]
[1777309975190,39.76,76734.27,76.6,-0.19015,0.00013,13.86218]
[1777309980226,39.76,76730.0,76.6,-0.19073,0.00013,13.88713]
[1777309985262,39.76,76723.29,76.6,-0.19163,0.00013,13.92592]
[1777309990451,39.76,76722.05,76.6,-0.19179,0.00013,13.93292]
[1777309996339,39.76,76719.67,76.6,-0.1921,0.00013,13.94633]
[1777310001374,39.76,76719.14,76.6,-0.19217,0.00013,13.94913]
[1777310006409,39.76,76718.47,76.6,-0.19225,0.00013,13.95276]
[1777310011829,39.76,76718.97,76.6,-0.19218,0.00013,13.94968]
[1777310017464,39.75,76719.32,76.6,-0.19208,0.00013,13.94225]
[1777310017699,39.75,76719.32,76.6,-0.19208,0.00013,13.94225]
[1777310018114,39.75,76716.47,76.6,-0.19246,0.00013,13.95868]
[1777310018494,39.75,76706.37,76.6,-0.19382,0.00014,14.01717]
[1777310024070,39.75,76710.48,76.6,-0.19327,0.00014,13.99345]
[1777310029767,39.76,76711.35,76.6,-0.19316,0.00014,13.98868]
[1777310036057,39.76,76711.61,76.6,-0.19313,0.00014,13.9874]
[1777310041656,39.76,76711.11,76.6,-0.1932,0.00014,13.99058]
[1777310046692,39.76,76713.19,76.6,-0.19292,0.00014,13.9787]
[1777310051727,39.76,76714.28,76.6,-0.19278,0.00013,13.97259]
[1777310056762,39.76,76712.88,76.6,-0.19298,0.00014,13.98091]
[1777310061797,39.76,76713.39,76.6,-0.19291,0.00013,13.97806]
[1777310067236,39.76,76710.2,76.6,-0.19334,0.00014,13.9966]
[1777310067263,39.76,76710.2,76.6,-0.19334,0.00014,13.9966]
[1777310067840,39.76,76708.9,76.6,-0.19351,0.00014,14.00394]
[1777310072875,39.76,76709.54,76.6,-0.19336,0.00014,13.99422]
[1777310077910,39.75,76709.75,76.6,-0.19331,0.00014,13.99221]
[1777310082945,39.75,76710.76,76.6,-0.19316,0.00014,13.98559]
[1777310087215,39.75,76710.39,76.6,-0.1932,0.00014,13.98728]
[1777310087344,39.75,76710.39,76.6,-0.1932,0.00014,13.98728]
[1777310087358,39.75,76710.35,76.6,-0.1932,0.00014,13.98737]
[1777310088160,39.75,76703.23,76.6,-0.19416,0.00014,14.02857]
[1777310091001,39.75,76695.32,76.6,-0.19524,0.00014,14.07442]
[1777310096036,39.75,76698.41,76.6,-0.19482,0.00014,14.05657]
[1777310101228,39.75,76699.1,76.6,-0.19473,0.00014,14.05262]
[1777310101660,39.75,76699.11,76.6,-0.19473,0.00014,14.05257]
[1777310101927,39.75,76699.11,76.6,-0.19473,0.00014,14.05257]
[1777310102021,39.75,76699.11,76.6,-0.19473,0.00014,14.05257]
[1777310102276,39.75,76715.9,76.6,-0.19245,0.00013,13.95523]
[1777310103085,39.75,76725.74,76.6,-0.19112,0.00013,13.89802]
[1777310106120,39.75,76721.46,76.6,-0.1917,0.00013,13.92274]
[1777310106270,39.75,76721.46,76.6,-0.1917,0.00013,13.92274]
[1777310107023,39.75,76715.47,76.6,-0.1925,0.00013,13.95738]
[1777310108419,39.75,76707.02,76.6,-0.19364,0.00014,14.00613]
[1777310108943,39.75,76707.02,76.6,-0.19364,0.00014,14.00613]
[1777310109016,39.75,76707.02,76.6,-0.19364,0.00014,14.00613]
[1777310110491,39.75,76701.3,76.6,-0.19441,0.00014,14.03903]
[1777310111142,39.75,76701.6,76.6,-0.19437,0.00014,14.03731]
[1777310115444,39.75,76701.56,76.6,-0.19438,0.00014,14.03757]
[1777310115471,39.75,76701.56,76.6,-0.19438,0.00014,14.03757]
[1777310115555,39.75,76701.56,76.6,-0.19438,0.00014,14.03757]
[1777310121294,39.74,76701.55,76.6,-0.19437,0.00014,14.03747]
[1777310127256,39.74,76696.46,76.6,-0.19507,0.00014,14.06689]
[1777310133298,39.74,76696.62,76.6,-0.19499,0.00014,14.06061]
[1777310138333,39.74,76696.74,76.6,-0.19497,0.00014,14.05967]
[1777310143368,39.74,76697.01,76.6,-0.19492,0.00014,14.05741]
[1777310148404,39.74,76696.22,76.6,-0.19501,0.00014,14.06127]
[1777310151426,39.74,76689.88,76.6,-0.19587,0.00014,14.09771]
[1777310152432,39.74,76690.13,76.6,-0.19583,0.00014,14.09613]
[1777310156464,39.74,76690.74,76.6,-0.19574,0.00014,14.09246]
[1777310156934,39.74,76693.03,76.6,-0.19543,0.00014,14.07914]
[1777310162502,39.73,76691.78,76.6,-0.19558,0.00014,14.08556]
[1777310164926,39.73,76700.86,76.6,-0.19434,0.00014,14.03278]
[1777310170558,39.73,76698.67,76.6,-0.19462,0.00014,14.04488]
[1777310175593,39.73,76694.38,76.6,-0.1952,0.00014,14.06918]
[1777310180628,39.72,76702.01,76.6,-0.19414,0.00014,14.02447]
[1777310185667,39.72,76702.88,76.6,-0.19402,0.00014,14.01906]
[1777310191184,39.72,76704.39,76.6,-0.19381,0.00014,14.01023]
[1777310196620,39.72,76705.92,76.6,-0.19355,0.00014,13.99588]
[1777310201750,39.72,76704.65,76.6,-0.19372,0.00014,14.00343]
[1777310206201,39.72,76704.85,76.6,-0.1937,0.00014,14.00234]
[1777310206376,39.72,76705.01,76.6,-0.19368,0.00014,14.00136]
[1777310207821,39.72,76713.71,76.6,-0.1925,0.00014,13.95079]
[1777310211849,39.72,76728.59,76.6,-0.19048,0.00013,13.86386]
[1777310217121,39.72,76729.28,76.6,-0.19039,0.00013,13.85975]
[1777310222950,39.72,76726.46,76.6,-0.19076,0.00013,13.87596]
[1777310228988,39.72,76731.87,76.6,-0.19003,0.00013,13.84423]
[1777310232318,39.72,76737.88,76.6,-0.18923,0.00013,13.80927]
[1777310232419,39.72,76749.24,76.6,-0.18771,0.00013,13.74315]
[1777310238111,39.72,76750.04,76.6,-0.18761,0.00013,13.73857]
[1777310240693,39.72,76749.87,76.6,-0.18763,0.00013,13.73965]
[1777310240716,39.72,76749.87,76.6,-0.18763,0.00013,13.73965]
[1777310240782,39.72,76749.87,76.6,-0.18763,0.00013,13.73965]
[1777310240884,39.72,76749.87,76.6,-0.18763,0.00013,13.73965]
[1777310241057,39.72,76754.73,76.6,-0.18699,0.00013,13.71117]
[1777310246092,39.72,76758.52,76.6,-0.18648,0.00013,13.68873]
[1777310251126,39.72,76756.69,76.6,-0.18666,0.00013,13.69389]
[1777310256162,39.71,76757.44,76.6,-0.18656,0.00013,13.68923]
[1777310256616,39.71,76757.44,76.6,-0.18656,0.00013,13.68923]
[1777310258091,39.71,76757.86,76.6,-0.1865,0.00013,13.68672]
[1777310259885,39.71,76750.28,76.6,-0.1875,0.00013,13.7308]
[1777310266297,39.71,76741.46,76.6,-0.18866,0.00013,13.7814]
[1777310269624,39.71,76743.21,76.6,-0.18841,0.00013,13.77054]
[1777310274979,39.71,76742.18,76.6,-0.18853,0.00013,13.77572]
[1777310282347,39.7,76745.7,76.6,-0.18803,0.00013,13.75404]
[1777310286231,39.7,76741.06,76.6,-0.18864,0.00013,13.78066]
[1777310286996,39.7,76741.08,76.6,-0.18864,0.00013,13.78037]
[1777310290032,39.7,76740.38,76.6,-0.18872,0.00013,13.78394]
[1777310292147,39.7,76734.04,76.6,-0.18956,0.00013,13.82051]
[1777310292417,39.69,76732.8,76.6,-0.18972,0.00013,13.82752]
[1777310294109,39.69,76728.61,76.6,-0.19028,0.00013,13.85184]
[1777310296608,39.69,76723.76,76.6,-0.19092,0.00013,13.87971]
[1777310297452,39.69,76710.76,76.6,-0.19268,0.00014,13.95523]
[1777310301481,39.69,76702.56,76.6,-0.19378,0.00014,14.00227]
[1777310302759,39.69,76700.26,76.6,-0.19408,0.00014,14.01544]
[1777310302828,39.69,76700.26,76.6,-0.19408,0.00014,14.01544]
[1777310302859,39.69,76700.26,76.6,-0.19408,0.00014,14.01544]
[1777310303494,39.69,76691.82,76.6,-0.19523,0.00014,14.06414]
[1777310306356,39.69,76689.39,76.6,-0.19555,0.00014,14.07773]
[1777310306454,39.69,76689.39,76.6,-0.19555,0.00014,14.07773]
[1777310306491,39.69,76689.39,76.6,-0.19555,0.00014,14.07773]
[1777310308535,39.69,76683.27,76.6,-0.19638,0.00014,14.11262]
[1777310308572,39.68,76680.19,76.6,-0.19679,0.00014,14.13013]
[1777310309205,39.68,76680.19,76.6,-0.19679,0.00014,14.13013]
[1777310309244,39.68,76680.19,76.6,-0.19679,0.00014,14.13013]
[1777310309370,39.68,76680.19,76.6,-0.19679,0.00014,14.13013]
[1777310309486,39.68,76680.19,76.6,-0.19679,0.00014,14.13013]
[1777310309537,39.68,76671.98,76.6,-0.19791,0.00014,14.17725]
[1777310311835,39.68,76664.89,76.6,-0.19883,0.00014,14.21244]
[1777310314828,39.68,76658.33,76.6,-0.19971,0.00014,14.24936]
[1777310315584,39.68,76650.59,76.6,-0.20078,0.00014,14.29355]
[1777310317741,39.67,76647.85,76.6,-0.20114,0.00014,14.30853]
[1777310318136,39.67,76647.85,76.6,-0.20114,0.00014,14.30853]
[1777310318770,39.67,76647.85,76.6,-0.20114,0.00014,14.30827]
[1777310318892,39.67,76647.85,76.6,-0.20114,0.00014,14.30827]
[1777310318946,39.67,76647.85,76.6,-0.20114,0.00014,14.30827]
[1777310319087,39.67,76647.0,76.6,-0.20126,0.00014,14.31315]
[1777310323324,39.67,76638.5,76.6,-0.2024,0.00014,14.36041]
[1777310328677,39.66,76638.57,76.6,-0.20236,0.00014,14.35844]
[1777310333711,39.65,76640.65,76.6,-0.20203,0.00014,14.34495]
[1777310336617,39.65,76640.65,76.6,-0.20202,0.00014,14.34436]
[1777310338746,39.65,76653.48,76.6,-0.20021,0.00014,14.26986]
[1777310340591,39.65,76653.48,76.6,-0.20021,0.00014,14.26986]
[1777310340643,39.65,76653.35,76.6,-0.20022,0.00014,14.27019]
[1777310340854,39.65,76654.26,76.6,-0.2001,0.00014,14.26495]
[1777310344830,39.64,76655.72,76.6,-0.19987,0.00014,14.2556]
[1777310348670,39.64,76660.28,76.6,-0.19921,0.00014,14.22797]
[1777310348711,39.64,76660.28,76.6,-0.19921,0.00014,14.22797]
[1777310349282,39.64,76660.28,76.6,-0.19921,0.00014,14.22797]
[1777310351066,39.63,76668.27,76.6,-0.19809,0.00014,14.18124]
[1777310356076,39.63,76661.48,76.6,-0.19899,0.00014,14.21877]
[1777310360372,39.62,76661.35,76.6,-0.19899,0.00014,14.21855]
[1777310361325,39.62,76663.08,76.6,-0.19873,0.00014,14.20793]
[1777310365381,39.62,76664.03,76.6,-0.19858,0.00014,14.20151]
[1777310366190,39.61,76664.05,76.6,-0.19856,0.00014,14.20077]
[1777310369516,39.61,76663.46,76.6,-0.19862,0.00014,14.20322]
[1777310372125,39.61,76666.91,76.6,-0.19813,0.00014,14.18266]
[1777310375919,39.6,76666.1,76.6,-0.19816,0.00014,14.18092]
[1777310380592,39.6,76667.71,76.6,-0.19791,0.00014,14.17035]
[1777310383303,39.59,76665.93,76.6,-0.19814,0.00014,14.17973]
[1777310389099,39.59,76665.93,76.6,-0.19809,0.00014,14.17756]
[1777310394145,39.58,76666.71,76.6,-0.19795,0.00014,14.17179]
[1777310395808,39.58,76665.04,76.6,-0.19816,0.00014,14.18049]
[1777310398003,39.58,76674.32,76.6,-0.19687,0.00014,14.12646]
[1777310399394,39.57,76676.89,76.6,-0.1965,0.00014,14.11099]
[1777310403628,39.57,76675.99,76.6,-0.19661,0.00014,14.11529]
[1777310404163,39.57,76676.23,76.6,-0.19656,0.00014,14.11322]
[1777310404826,39.57,76675.82,76.6,-0.19661,0.00014,14.11526]
[1777310411255,39.56,76678.17,76.6,-0.19623,0.00014,14.0995]
[1777310416534,39.55,76674.08,76.6,-0.19677,0.00014,14.12198]
[1777310416538,39.55,76674.08,76.6,-0.19677,0.00014,14.12198]
[1777310418304,39.55,76663.07,76.6,-0.19826,0.00014,14.18476]
[1777310423339,39.54,76660.73,76.6,-0.19854,0.00014,14.19638]
[1777310428374,39.53,76660.69,76.6,-0.19851,0.00014,14.19468]
[1777310433408,39.53,76660.57,76.6,-0.19843,0.00014,14.18832]
[1777310435294,39.52,76661.4,76.6,-0.19831,0.00014,14.18315]
[1777310435314,39.52,76661.4,76.6,-0.19831,0.00014,14.18315]
[1777310436016,39.52,76658.35,76.6,-0.19872,0.00014,14.20044]
[1777310436091,39.52,76658.35,76.6,-0.19872,0.00014,14.20044]
[1777310436430,39.52,76650.37,76.6,-0.19982,0.00014,14.2462]
[1777310437485,39.52,76650.37,76.6,-0.19982,0.00014,14.2462]
[1777310437586,39.52,76647.23,76.6,-0.20025,0.00014,14.26401]
[1777310438643,39.52,76647.23,76.6,-0.20025,0.00014,14.26401]
[1777310443479,39.51,76637.8,76.6,-0.20153,0.00014,14.31713]
[1777310448514,39.51,76635.88,76.6,-0.20177,0.00014,14.32685]
[1777310453551,39.5,76635.11,76.6,-0.20185,0.00014,14.32994]
[1777310453925,39.5,76635.11,76.6,-0.20185,0.00014,14.32994]
[1777310454400,39.5,76635.11,76.6,-0.20185,0.00014,14.32994]
[1777310455630,39.5,76635.33,76.6,-0.20181,0.00014,14.3284]
[1777310458976,39.5,76634.91,76.6,-0.20184,0.00014,14.32977]
[1777310460875,39.5,76633.62,76.6,-0.20201,0.00014,14.33668]
[1777310461687,39.5,76645.01,76.6,-0.20041,0.00014,14.27069]
[1777310462459,39.5,76645.01,76.6,-0.20041,0.00014,14.27069]
[1777310463976,39.49,76644.78,76.6,-0.20044,0.00014,14.27164]
[1777310469361,39.49,76646.52,76.6,-0.20017,0.00014,14.2607]
[1777310474255,39.49,76654.3,76.6,-0.19908,0.00014,14.21501]
[1777310476836,39.49,76648.27,76.6,-0.19991,0.00014,14.24955]
[1777310477268,39.49,76648.27,76.6,-0.19991,0.00014,14.24955]
[1777310483077,39.48,76652.18,76.6,-0.19934,0.00014,14.22608]
[1777310483078,39.48,76652.18,76.6,-0.19934,0.00014,14.22608]
[1777310483147,39.48,76652.18,76.6,-0.19934,0.00014,14.22608]
[1777310483766,39.48,76659.31,76.6,-0.19835,0.00014,14.18453]
[1777310488802,39.48,76654.51,76.6,-0.19899,0.00014,14.21125]
[1777310493664,39.47,76649.54,76.6,-0.19961,0.00014,14.23406]
[1777310494283,39.47,76647.35,76.6,-0.1999,0.00014,14.24618]
[1777310494370,39.47,76646.03,76.6,-0.20008,0.00014,14.25353]
[1777310496481,39.47,76645.22,76.6,-0.20019,0.00014,14.25821]
[1777310496583,39.47,76644.83,76.6,-0.20024,0.00014,14.26015]
[1777310497534,39.47,76644.83,76.6,-0.20024,0.00014,14.26015]
[1777310497609,39.47,76645.27,76.6,-0.20017,0.00014,14.25731]
[1777310503523,39.47,76644.87,76.6,-0.20021,0.00014,14.25902]
[1777310504165,39.46,76644.79,76.6,-0.20022,0.00014,14.25918]
[1777310504266,39.46,76645.59,76.6,-0.20011,0.00014,14.25455]
[1777310504928,39.46,76645.59,76.6,-0.20011,0.00014,14.25455]
[1777310505009,39.46,76645.12,76.6,-0.20017,0.00014,14.25713]
[1777310508963,39.46,76645.15,76.6,-0.20015,0.00014,14.25651]
[1777310508995,39.46,76644.86,76.6,-0.20019,0.00014,14.25804]
[1777310514789,39.46,76644.91,76.6,-0.20016,0.00014,14.25662]
[1777310514985,39.45,76645.63,76.6,-0.20004,0.00014,14.25189]
[1777310518827,39.45,76648.61,76.6,-0.19962,0.00014,14.23423]
[1777310519058,39.45,76648.61,76.6,-0.19962,0.00014,14.23423]
[1777310519124,39.45,76653.9,76.6,-0.19888,0.00014,14.20347]
[1777310521846,39.45,76654.82,76.6,-0.19874,0.00014,14.19749]
[1777310522251,39.45,76654.82,76.6,-0.19874,0.00014,14.19749]
[1777310523121,39.45,76652.19,76.6,-0.1991,0.00014,14.21274]
[1777310529082,39.44,76651.79,76.6,-0.19912,0.00014,14.21345]
[1777310530726,39.44,76651.79,76.6,-0.19912,0.00014,14.21345]
[1777310530849,39.44,76651.31,76.6,-0.19918,0.00014,14.21577]
[1777310531163,39.44,76651.31,76.6,-0.19918,0.00014,14.21577]
[1777310531213,39.44,76658.65,76.6,-0.19816,0.00014,14.17321]
[1777310532401,39.44,76669.49,76.6,-0.19665,0.00014,14.10997]
[1777310537405,39.44,76676.46,76.6,-0.19568,0.00014,14.06912]
[1777310543180,39.44,76676.14,76.6,-0.19571,0.00014,14.07011]
[1777310548215,39.43,76676.36,76.6,-0.19566,0.00014,14.06801]
[1777310549360,39.43,76676.36,76.6,-0.19566,0.00014,14.06801]
[1777310551644,39.43,76681.61,76.6,-0.19493,0.00014,14.0371]
[1777310555202,39.43,76683.51,76.6,-0.1946,0.00014,14.02014]
[1777310557252,39.43,76671.39,76.6,-0.19627,0.00014,14.09064]
[1777310559315,39.43,76670.01,76.6,-0.19645,0.00014,14.09833]
[1777310559913,39.43,76668.3,76.6,-0.19668,0.00014,14.10788]
[1777310560300,39.43,76675.48,76.6,-0.19569,0.00014,14.0661]
[1777310565335,39.42,76675.54,76.6,-0.19566,0.00014,14.06494]
[1777310570370,39.42,76683.17,76.6,-0.19459,0.00014,14.0196]
[1777310575405,39.42,76682.71,76.6,-0.19465,0.00014,14.02182]
[1777310580839,39.42,76680.01,76.6,-0.19501,0.00014,14.03717]
[1777310585945,39.41,76673.77,76.6,-0.19585,0.00014,14.07284]
[1777310592524,39.41,76681.57,76.6,-0.19475,0.00014,14.02613]
[1777310594701,39.41,76680.99,76.6,-0.19483,0.00014,14.02939]
[1777310594752,39.41,76680.99,76.6,-0.19483,0.00014,14.02939]
[1777310594953,39.41,76680.99,76.6,-0.19483,0.00014,14.02939]
[1777310595317,39.41,76680.74,76.6,-0.19486,0.00014,14.03072]
[1777310595888,39.41,76680.74,76.6,-0.19486,0.00014,14.03072]
[1777310596070,39.41,76680.74,76.6,-0.19486,0.00014,14.03072]
[1777310595727,39.41,76705.67,76.6,-0.19145,0.00014,13.88503]
[1777310596265,39.41,76705.67,76.6,-0.19145,0.00014,13.88503]
[1777310596334,39.41,76705.67,76.6,-0.19145,0.00014,13.88503]
[1777310596690,39.41,76705.67,76.6,-0.19145,0.00014,13.88503]
[1777310597279,39.41,76752.03,76.6,-0.18522,0.00013,13.61262]
[1777310597797,39.41,76744.67,76.6,-0.18621,0.00013,13.65625]
[1777310598858,39.41,76737.46,76.6,-0.18717,0.00013,13.69884]
[1777310600908,39.41,76759.9,76.6,-0.18419,0.00013,13.56688]
[1777310602516,39.41,76753.96,76.6,-0.18498,0.00013,13.60217]
[1777310607577,39.41,76749.35,76.6,-0.18561,0.00013,13.62981]
[1777310608493,39.41,76753.59,76.6,-0.18504,0.00013,13.60483]
[1777310608981,39.41,76750.1,76.6,-0.18551,0.00013,13.62557]
[1777310609071,39.41,76750.1,76.6,-0.18551,0.00013,13.62557]
[1777310609189,39.41,76750.1,76.6,-0.18551,0.00013,13.62557]
[1777310609560,39.41,76750.1,76.6,-0.18551,0.00013,13.62557]
[1777310609590,39.41,76750.1,76.6,-0.18551,0.00013,13.62557]
[1777310609875,39.41,76718.31,76.6,-0.18978,0.00014,13.81253]
[1777310610651,39.41,76718.31,76.6,-0.18978,0.00014,13.81253]
[1777310612252,39.41,76723.57,76.6,-0.18901,0.00013,13.77617]
[1777310612382,39.41,76723.57,76.6,-0.18901,0.00013,13.77617]
[1777310614241,39.41,76716.34,76.6,-0.18998,0.00014,13.8183]
[1777310615222,39.41,76714.56,76.6,-0.19022,0.00014,13.82857]
[1777310616553,39.41,76715.14,76.6,-0.19013,0.00014,13.825]
[1777310625145,39.41,76714.68,76.6,-0.19018,0.00014,13.82706]
[1777310628428,39.41,76717.71,76.6,-0.18977,0.00014,13.80926]
[1777310631633,39.41,76722.06,76.6,-0.18918,0.00013,13.78372]
[1777310631685,39.41,76722.06,76.6,-0.18918,0.00013,13.78372]
[1777310631711,39.41,76722.06,76.6,-0.18918,0.00013,13.78372]
[1777310631935,39.41,76732.33,76.6,-0.1878,0.00013,13.72341]
[1777310632684,39.41,76732.33,76.6,-0.1878,0.00013,13.72341]
[1777310632829,39.41,76743.02,76.6,-0.18637,0.00013,13.66062]
[1777310633141,39.41,76743.02,76.6,-0.18637,0.00013,13.66062]
[1777310633566,39.41,76743.02,76.6,-0.18637,0.00013,13.66062]
[1777310633925,39.41,76743.02,76.6,-0.18637,0.00013,13.66062]
[1777310639878,39.41,76749.28,76.6,-0.18555,0.00013,13.62444]
[1777310642699,39.41,76752.0,76.6,-0.1852,0.00013,13.60861]
[1777310644039,39.41,76758.42,76.6,-0.18435,0.00013,13.57103]
[1777310645281,39.41,76759.19,76.6,-0.18425,0.00013,13.56666]
[1777310645576,39.41,76759.19,76.6,-0.18425,0.00013,13.56666]
[1777310645792,39.41,76759.19,76.6,-0.18425,0.00013,13.56666]
[1777310645921,39.41,76760.98,76.6,-0.18402,0.00013,13.55627]
[1777310646147,39.41,76760.98,76.6,-0.18402,0.00013,13.55627]
[1777310646649,39.41,76760.98,76.6,-0.18402,0.00013,13.55627]
[1777310646836,39.41,76760.98,76.6,-0.18402,0.00013,13.55627]
[1777310646928,39.41,76768.58,76.6,-0.18301,0.00013,13.51144]
[1777310647761,39.41,76768.58,76.6,-0.18301,0.00013,13.51144]
[1777310647942,39.41,76768.58,76.6,-0.18301,0.00013,13.51144]
[1777310648942,39.41,76767.13,76.6,-0.1832,0.00013,13.51986]
[1777310653970,39.41,76765.41,76.6,-0.18342,0.00013,13.52962]
[1777310654798,39.41,76765.41,76.6,-0.18342,0.00013,13.52962]
[1777310656937,39.41,76785.96,76.6,-0.18071,0.00013,13.40801]
[1777310661852,39.41,76788.14,76.6,-0.18043,0.00013,13.39543]
[1777310662918,39.41,76803.21,76.6,-0.17847,0.00013,13.30638]
[1777310666094,39.41,76807.17,76.6,-0.17796,0.00013,13.28309]
[1777310666176,39.41,76807.17,76.6,-0.17796,0.00013,13.28309]
[1777310666356,39.41,76807.09,76.6,-0.17798,0.00013,13.28366]
[1777310667788,39.41,76807.09,76.6,-0.17798,0.00013,13.28366]
[1777310667800,39.41,76807.09,76.6,-0.17798,0.00013,13.28366]
[1777310669114,39.41,76804.32,76.6,-0.17833,0.00013,13.29989]
[1777310669707,39.41,76804.32,76.6,-0.17833,0.00013,13.29989]
[1777310669943,39.41,76804.32,76.6,-0.17833,0.00013,13.29989]
[1777310669885,39.41,76799.08,76.6,-0.17901,0.00013,13.33067]
[1777310670456,39.41,76798.67,76.6,-0.17906,0.00013,13.3331]
[1777310675803,39.41,76794.99,76.6,-0.17947,0.00013,13.34883]
[1777310678171,39.41,76786.71,76.6,-0.18054,0.00013,13.39707]
[1777310683205,39.4,76783.51,76.6,-0.18093,0.00013,13.41488]
[1777310684070,39.4,76783.51,76.6,-0.18093,0.00013,13.41488]
[1777310689834,39.4,76781.99,76.6,-0.18111,0.00013,13.42298]
[1777310694283,39.39,76772.88,76.6,-0.18229,0.00013,13.47577]
[1777310699317,39.39,76772.42,76.6,-0.18232,0.00013,13.47734]
[1777310701397,39.39,76772.95,76.6,-0.18225,0.00013,13.47398]
[1777310703373,39.39,76773.13,76.6,-0.18221,0.00013,13.47247]
[1777310703692,39.39,76773.13,76.6,-0.18221,0.00013,13.47247]
[1777310705236,39.39,76764.82,76.6,-0.1833,0.00013,13.52114]
[1777310707121,39.38,76763.54,76.6,-0.18346,0.00013,13.528]
[1777310710395,39.38,76775.46,76.6,-0.18187,0.00013,13.45686]
[1777310711066,39.38,76775.46,76.6,-0.18187,0.00013,13.45686]
[1777310715432,39.38,76783.95,76.6,-0.18074,0.00013,13.40619]
[1777310722241,39.38,76790.43,76.6,-0.17989,0.00013,13.36747]
[1777310722426,39.38,76790.43,76.6,-0.17989,0.00013,13.36747]
[1777310728521,39.38,76796.02,76.6,-0.17915,0.00013,13.33382]
[1777310729646,39.38,76796.02,76.6,-0.17915,0.00013,13.33382]
[1777310733025,39.37,76808.99,76.6,-0.1774,0.00013,13.25108]
[1777310733074,39.37,76808.99,76.6,-0.1774,0.00013,13.25108]
[1777310733878,39.37,76826.04,76.6,-0.1752,0.00013,13.14972]
[1777310734309,39.37,76826.04,76.6,-0.1752,0.00013,13.14972]
[1777310734989,39.37,76842.13,76.6,-0.17313,0.00013,13.05378]
[1777310735579,39.37,76842.13,76.6,-0.17313,0.00013,13.05378]
[1777310735598,39.37,76842.13,76.6,-0.17313,0.00013,13.05378]
[1777310735838,39.37,76841.01,76.6,-0.17328,0.00013,13.06038]
[1777310736578,39.37,76832.52,76.6,-0.17436,0.00013,13.11091]
[1777310737590,39.37,76832.52,76.6,-0.17436,0.00013,13.11091]
[1777310737742,39.37,76832.37,76.6,-0.17436,0.00013,13.11068]
[1777310739410,39.37,76831.89,76.6,-0.17442,0.00013,13.11354]
[1777310739599,39.37,76832.14,76.6,-0.17438,0.00013,13.1119]
[1777310740222,39.37,76832.14,76.6,-0.17438,0.00013,13.1119]
[1777310740606,39.37,76833.03,76.6,-0.17427,0.00013,13.10663]
[1777310743202,39.37,76836.38,76.6,-0.17384,0.00013,13.0864]
[1777310744066,39.37,76842.79,76.6,-0.17301,0.00013,13.04809]
[1777310745646,39.37,76842.79,76.6,-0.17301,0.00013,13.04798]
[1777310745747,39.37,76842.32,76.6,-0.17307,0.00013,13.05064]
[1777310750799,39.37,76841.49,76.6,-0.17317,0.00013,13.05523]
[1777310751191,39.37,76841.49,76.6,-0.17317,0.00013,13.05514]
[1777310752696,39.37,76834.12,76.6,-0.17411,0.00013,13.09902]
[1777310752798,39.36,76831.23,76.6,-0.17447,0.00013,13.11597]
[1777310755320,39.36,76830.19,76.6,-0.1746,0.00013,13.12183]
[1777310761053,39.36,76835.85,76.6,-0.17386,0.00013,13.08741]
[1777310762477,39.36,76845.03,76.6,-0.17268,0.00013,13.0325]
[1777310762779,39.36,76845.03,76.6,-0.17268,0.00013,13.0325]
[1777310762819,39.36,76845.03,76.6,-0.17268,0.00013,13.0325]
[1777310762984,39.36,76848.9,76.6,-0.17219,0.00013,13.00938]
[1777310763914,39.36,76860.3,76.6,-0.17074,0.00013,12.94137]
[1777310764847,39.36,76860.3,76.6,-0.17074,0.00013,12.94137]
[1777310765077,39.36,76857.39,76.6,-0.17111,0.00013,12.95874]
[1777310765813,39.36,76857.39,76.6,-0.17111,0.00013,12.95874]
[1777310767584,39.36,76855.61,76.6,-0.17133,0.00013,12.96928]
[1777310770323,39.36,76857.64,76.6,-0.17108,0.00013,12.95715]
[1777310775367,39.36,76858.52,76.6,-0.17097,0.00013,12.95195]
[1777310775862,39.36,76858.52,76.6,-0.17097,0.00013,12.95195]
[1777310777306,39.36,76867.95,76.6,-0.16978,0.00013,12.89574]
[1777310782789,39.36,76869.98,76.6,-0.16953,0.00013,12.884]
[1777310790132,39.36,76870.25,76.6,-0.16951,0.00013,12.88307]
[1777310795795,39.36,76876.76,76.6,-0.16865,0.00013,12.83942]
[1777310797596,39.37,76873.64,76.6,-0.16905,0.00013,12.85833]
[1777310798109,39.37,76854.1,76.6,-0.17152,0.00013,12.97499]
[1777310800022,39.37,76846.39,76.6,-0.1725,0.00013,13.0211]
[1777310803017,39.37,76846.5,76.6,-0.17249,0.00013,13.02056]
[1777310804597,39.37,76839.16,76.6,-0.17342,0.00013,13.06435]
[1777310805062,39.37,76839.16,76.6,-0.17342,0.00013,13.06435]
[1777310806063,39.37,76833.77,76.6,-0.17411,0.00013,13.09643]
[1777310806260,39.37,76833.77,76.6,-0.17411,0.00013,13.09643]
[1777310807015,39.37,76833.77,76.6,-0.17411,0.00013,13.09643]
[1777310807071,39.37,76850.13,76.6,-0.17203,0.00013,12.99898]
[1777310808084,39.37,76850.13,76.6,-0.17203,0.00013,12.99898]
[1777310808078,39.37,76858.25,76.6,-0.171,0.00013,12.95069]
[1777310808842,39.37,76858.25,76.6,-0.171,0.00013,12.95069]
[1777310809085,39.37,76862.88,76.6,-0.17041,0.00013,12.92309]
[1777310810541,39.37,76862.29,76.6,-0.17049,0.00013,12.92666]
[1777310816176,39.37,76858.0,76.6,-0.17104,0.00013,12.95271]
[1777310821891,39.37,76862.37,76.6,-0.17049,0.00013,12.92675]
[1777310827584,39.37,76865.19,76.6,-0.17014,0.00013,12.91004]
[1777310834260,39.37,76860.14,76.6,-0.17078,0.00013,12.94038]
[1777310839298,39.37,76858.2,76.6,-0.17102,0.00013,12.9519]
[1777310842851,39.37,76845.12,76.6,-0.17268,0.00013,13.0296]
[1777310845016,39.37,76840.46,76.6,-0.17327,0.00013,13.0572]
[1777310845161,39.37,76840.46,76.6,-0.17327,0.00013,13.0572]
[1777310845344,39.37,76837.94,76.6,-0.17359,0.00013,13.07203]
[1777310845837,39.37,76837.24,76.6,-0.17368,0.00013,13.07605]
[1777310850864,39.37,76834.21,76.6,-0.17406,0.00013,13.09402]
[1777310855726,39.37,76832.06,76.6,-0.17429,0.00013,13.10151]
[1777310861785,39.37,76833.86,76.6,-0.17406,0.00013,13.09084]
[1777310862016,39.37,76833.86,76.6,-0.17406,0.00013,13.09084]
[1777310863473,39.37,76839.42,76.6,-0.17335,0.00013,13.0578]
[1777310863680,39.37,76838.55,76.6,-0.17346,0.00013,13.06305]
[1777310864479,39.37,76838.55,76.6,-0.17346,0.00013,13.06305]
[1777310864499,39.37,76838.55,76.6,-0.17346,0.00013,13.06305]
[1777310864580,39.37,76837.88,76.6,-0.17354,0.00013,13.06708]
[1777310867500,39.37,76842.71,76.6,-0.17293,0.00013,13.03843]
[1777310867953,39.37,76841.65,76.6,-0.17307,0.00013,13.04492]
[1777310869522,39.37,76842.06,76.6,-0.17302,0.00013,13.04255]
[1777310870680,39.37,76844.83,76.6,-0.17267,0.00013,13.02605]
[1777310873537,39.37,76854.51,76.6,-0.17144,0.00013,12.96882]
[1777310878633,39.37,76856.45,76.6,-0.1712,0.00013,12.95737]
[1777310878675,39.37,76856.45,76.6,-0.1712,0.00013,12.95737]
[1777310881800,39.37,76848.93,76.6,-0.17215,0.00013,13.00215]
[1777310887915,39.37,76850.48,76.6,-0.17196,0.00013,12.99279]
[1777310893026,39.37,76849.51,76.6,-0.17207,0.00013,12.99827]
[1777310893208,39.37,76849.51,76.6,-0.17207,0.00013,12.99827]
[1777310894685,39.37,76859.03,76.6,-0.17086,0.00013,12.94144]
[1777310897619,39.37,76859.82,76.6,-0.17077,0.00013,12.93682]
[1777310898318,39.37,76857.29,76.6,-0.17109,0.00013,12.95195]
[1777310903400,39.37,76862.54,76.6,-0.17043,0.00013,12.92085]
[1777310905931,39.37,76876.28,76.6,-0.1687,0.00013,12.83906]
[1777310910247,39.37,76878.59,76.6,-0.16842,0.00013,12.82576]
[1777310910359,39.37,76878.59,76.6,-0.16842,0.00013,12.82576]
[1777310910906,39.37,76878.59,76.6,-0.16842,0.00013,12.82576]
[1777310911002,39.37,76878.59,76.6,-0.16842,0.00013,12.82576]
[1777310911019,39.37,76878.59,76.6,-0.16842,0.00013,12.82576]
[1777310911174,39.37,76878.99,76.6,-0.16832,0.00013,12.81826]
[1777310914537,39.37,76883.45,76.6,-0.16777,0.00012,12.79169]
[1777310919868,39.37,76883.16,76.6,-0.16781,0.00013,12.79354]
[1777310920458,39.37,76883.16,76.6,-0.16781,0.00013,12.79354]
[1777310920466,39.37,76883.16,76.6,-0.16781,0.00013,12.79354]
[1777310921117,39.38,76877.74,76.6,-0.16852,0.00013,12.82784]
[1777310921836,39.38,76877.74,76.6,-0.16852,0.00013,12.82784]
[1777310922746,39.38,76874.49,76.6,-0.16893,0.00013,12.84723]
[1777310923443,39.38,76870.86,76.6,-0.16939,0.00013,12.86915]
[1777310925455,39.38,76871.48,76.6,-0.16932,0.00013,12.86565]
[1777310926187,39.38,76871.48,76.6,-0.16932,0.00013,12.86565]
[1777310928109,39.38,76860.31,76.6,-0.17073,0.00013,12.9325]
[1777310933547,39.38,76858.85,76.6,-0.17092,0.00013,12.9412]
[1777310935925,39.38,76858.78,76.6,-0.17093,0.00013,12.9416]
[1777310937994,39.38,76849.13,76.6,-0.17215,0.00013,12.999]
[1777310941017,39.38,76841.51,76.6,-0.17312,0.00013,13.04429]
[1777310946052,39.38,76843.17,76.6,-0.17291,0.00013,13.0345]
[1777310951087,39.38,76845.95,76.6,-0.17254,0.00013,13.01761]
[1777310956121,39.38,76847.1,76.6,-0.17239,0.00013,13.01045]
[1777310961157,39.38,76845.91,76.6,-0.17254,0.00013,13.01724]
[1777310966192,39.38,76842.37,76.6,-0.17298,0.00013,13.03797]
[1777310969212,39.38,76837.73,76.6,-0.17357,0.00013,13.06544]
[1777310969219,39.38,76837.73,76.6,-0.17357,0.00013,13.06544]
[1777310969709,39.38,76834.39,76.6,-0.174,0.00013,13.08521]
[1777310969948,39.38,76834.39,76.6,-0.174,0.00013,13.08521]
[1777310971551,39.38,76833.02,76.6,-0.17411,0.00013,13.08786]
[1777310977171,39.37,76834.33,76.6,-0.17393,0.00013,13.07944]
[1777310982177,39.37,76832.23,76.6,-0.17419,0.00013,13.09133]
[1777310982186,39.37,76832.23,76.6,-0.17419,0.00013,13.09133]
[1777310988162,39.37,76826.66,76.6,-0.17489,0.00013,13.12381]
[1777310993641,39.37,76827.37,76.6,-0.17479,0.00013,13.11928]
[1777310998674,39.37,76832.58,76.6,-0.17413,0.00013,13.08837]
[1777310999998,39.37,76829.54,76.6,-0.17451,0.00013,13.10635]
[1777311005475,39.37,76830.44,76.6,-0.17438,0.00013,13.10013]
[1777311007016,39.37,76830.44,76.6,-0.17438,0.00013,13.10013]
[1777311009944,39.37,76834.87,76.6,-0.17381,0.00013,13.0735]
[1777311010044,39.36,76844.06,76.6,-0.17263,0.00013,13.01869]
[1777311010653,39.36,76844.06,76.6,-0.17263,0.00013,13.01869]
[1777311011185,39.36,76844.06,76.6,-0.17263,0.00013,13.01869]
[1777311012830,39.37,76859.1,76.6,-0.17072,0.00013,12.92908]
[1777311015648,39.37,76869.92,76.6,-0.16937,0.00013,12.86496]
[1777311019806,39.37,76876.48,76.6,-0.16856,0.00013,12.82645]
[1777311020225,39.37,76877.19,76.6,-0.16847,0.00013,12.8225]
[1777311020639,39.37,76885.21,76.6,-0.16747,0.00012,12.77461]
[1777311024613,39.37,76895.67,76.6,-0.16618,0.00012,12.71272]
[1777311029251,39.37,76895.77,76.6,-0.16618,0.00012,12.71267]
[1777311034683,39.38,76892.24,76.6,-0.16659,0.00012,12.72961]
[1777311039981,39.38,76890.15,76.6,-0.16686,0.00012,12.7425]
[1777311045761,39.38,76891.74,76.6,-0.16665,0.00012,12.73277]
[1777311050796,39.38,76891.04,76.6,-0.16674,0.00012,12.73684]
[1777311052612,39.38,76889.5,76.6,-0.16693,0.00012,12.74601]
[1777311053276,39.38,76898.61,76.6,-0.1658,0.00012,12.69159]
[1777311053830,39.38,76898.61,76.8,-0.1658,0.00012,12.69159]
[1777311053908,39.38,76900.02,76.8,-0.16562,0.00012,12.68316]
[1777311054480,39.38,76900.02,76.8,-0.16562,0.00012,12.68316]
[1777311060807,39.38,76898.06,76.8,-0.16587,0.00012,12.69526]
[1777311060843,39.38,76898.06,76.8,-0.16587,0.00012,12.69526]
[1777311061535,39.38,76898.72,76.8,-0.16579,0.00012,12.69139]
[1777311061873,39.38,76891.27,76.8,-0.16672,0.00012,12.73596]
[1777311066908,39.38,76894.1,76.8,-0.16638,0.00012,12.71984]
[1777311070600,39.39,76895.63,76.8,-0.16622,0.00012,12.71206]
[1777311071232,39.39,76907.03,76.8,-0.16481,0.00012,12.64395]
[1777311072338,39.39,76907.03,76.8,-0.16481,0.00012,12.64395]
[1777311073258,39.39,76911.69,76.8,-0.16424,0.00012,12.61629]
[1777311074052,39.39,76911.68,76.8,-0.16424,0.00012,12.61653]
[1777311074820,39.39,76909.29,76.8,-0.16454,0.00012,12.63098]
[1777311075137,39.39,76909.29,76.8,-0.16454,0.00012,12.63098]
[1777311075604,39.39,76910.43,76.8,-0.1644,0.00012,12.62432]
[1777311075755,39.39,76910.43,76.8,-0.1644,0.00012,12.62432]
[1777311076250,39.39,76910.43,76.8,-0.1644,0.00012,12.62432]
[1777311076602,39.39,76909.68,76.8,-0.1645,0.00012,12.62897]
[1777311079032,39.39,76913.07,76.8,-0.16408,0.00012,12.60886]
[1777311079893,39.39,76913.27,76.8,-0.16407,0.00012,12.608]
[1777311080671,39.39,76914.81,76.8,-0.16388,0.00012,12.59897]
[1777311080678,39.39,76914.81,76.8,-0.16388,0.00012,12.59897]
[1777311084033,39.39,76926.73,76.8,-0.16243,0.00012,12.52832]
[1777311088061,39.4,76913.33,76.8,-0.1641,0.00012,12.6095]
[1777311091949,39.4,76912.67,76.8,-0.16414,0.00012,12.60894]
[1777311097029,39.4,76912.81,76.8,-0.16414,0.00012,12.60896]
[1777311097200,39.4,76912.81,76.8,-0.16414,0.00012,12.60896]
[1777311097204,39.4,76912.81,76.8,-0.16414,0.00012,12.60896]
[1777311103034,39.41,76909.47,76.8,-0.16457,0.00012,12.62974]
[1777311103164,39.41,76909.47,76.8,-0.16457,0.00012,12.62974]
[1777311103535,39.41,76907.88,76.8,-0.16477,0.00012,12.63938]
[1777311104173,39.41,76900.06,76.8,-0.16574,0.00012,12.68621]
[1777311105915,39.41,76897.87,76.8,-0.16601,0.00012,12.69935]
[1777311106030,39.41,76897.87,76.8,-0.16601,0.00012,12.69935]
[1777311106118,39.41,76897.87,76.8,-0.16601,0.00012,12.69935]
[1777311106409,39.41,76897.87,76.8,-0.16601,0.00012,12.69935]
[1777311106471,39.41,76892.42,76.8,-0.16669,0.00012,12.73193]
[1777311107342,39.41,76881.82,76.8,-0.16802,0.00013,12.79535]
[1777311113236,39.41,76874.57,76.8,-0.16893,0.00013,12.83887]
[1777311116834,39.41,76875.08,76.8,-0.16887,0.00013,12.8359]
[1777311116882,39.41,76875.08,76.8,-0.16887,0.00013,12.8359]
[1777311122299,39.41,76878.6,76.8,-0.16843,0.00013,12.81514]
[1777311127387,39.41,76877.85,76.8,-0.16853,0.00013,12.81982]
[1777311127652,39.41,76877.74,76.8,-0.16854,0.00013,12.82051]
[1777311128341,39.41,76880.76,76.8,-0.16816,0.00013,12.80237]
[1777311132740,39.41,76876.4,76.8,-0.1687,0.00013,12.82783]
[1777311132778,39.41,76876.4,76.8,-0.1687,0.00013,12.82783]
[1777311133376,39.41,76872.06,76.8,-0.16925,0.00013,12.8539]
[1777311137388,39.41,76871.65,76.8,-0.16931,0.00013,12.8568]
[1777311142439,39.41,76872.47,76.8,-0.16922,0.00013,12.85283]
[1777311147473,39.42,76873.18,76.8,-0.16915,0.00013,12.84938]
[1777311149401,39.42,76873.18,76.8,-0.16915,0.00013,12.84938]
[1777311154023,39.42,76870.16,76.8,-0.16949,0.00013,12.86283]
[1777311154138,39.42,76870.16,76.8,-0.16949,0.00013,12.86283]
[1777311154834,39.42,76871.04,76.8,-0.16939,0.00013,12.85786]
[1777311157319,39.42,76860.68,76.8,-0.1707,0.00013,12.91969]
[1777311157850,39.42,76860.75,76.8,-0.17069,0.00013,12.91939]
[1777311158304,39.42,76860.75,76.8,-0.17069,0.00013,12.91939]
[1777311158959,39.42,76860.79,76.8,-0.17069,0.00013,12.91921]
[1777311159112,39.42,76860.79,76.8,-0.17069,0.00013,12.91921]
[1777311160561,39.42,76866.0,76.8,-0.17003,0.00013,12.88825]
[1777311166608,39.42,76867.93,76.8,-0.1698,0.00013,12.87755]
[1777311171643,39.43,76869.22,76.8,-0.16965,0.00013,12.87045]
[1777311176778,39.43,76871.54,76.8,-0.16937,0.00013,12.85715]
[1777311181495,39.43,76871.65,76.8,-0.16937,0.00013,12.85705]
[1777311191814,39.43,76872.17,76.8,-0.16933,0.00013,12.85539]
[1777311191817,39.43,76872.17,76.8,-0.16933,0.00013,12.85539]
[1777311193957,39.44,76870.92,76.8,-0.1695,0.00013,12.86328]
[1777311197542,39.44,76871.98,76.8,-0.16938,0.00013,12.85756]
[1777311197754,39.44,76871.98,76.8,-0.16938,0.00013,12.85756]
[1777311201820,39.44,76872.48,76.8,-0.16933,0.00013,12.8552]
[1777311206891,39.44,76876.21,76.8,-0.16888,0.00013,12.83403]
[1777311209241,39.44,76876.24,76.8,-0.16888,0.00013,12.83404]
[1777311209298,39.44,76876.24,76.8,-0.16888,0.00013,12.83404]
[1777311209326,39.45,76875.78,76.8,-0.16895,0.00013,12.83713]
[1777311210918,39.45,76884.18,76.8,-0.1679,0.00012,12.78713]
[1777311212077,39.45,76884.18,76.8,-0.1679,0.00012,12.78713]
[1777311213228,39.45,76884.89,76.8,-0.16776,0.00012,12.77769]
[1777311214888,39.45,76891.73,76.8,-0.16691,0.00012,12.73707]
[1777311215740,39.45,76891.47,76.8,-0.16694,0.00012,12.73874]
[1777311217517,39.45,76894.44,76.8,-0.16658,0.00012,12.72115]
[1777311217638,39.45,76891.23,76.8,-0.16698,0.00012,12.74042]
[1777311217968,39.45,76892.96,76.8,-0.16677,0.00012,12.73022]
[1777311223085,39.45,76894.11,76.8,-0.16662,0.00012,12.72322]
[1777311229529,39.45,76894.02,76.8,-0.16663,0.00012,12.7236]
[1777311232067,39.45,76902.61,76.8,-0.16556,0.00012,12.67232]
[1777311237102,39.45,76902.04,76.8,-0.16564,0.00012,12.676]
[1777311241036,39.45,76903.23,76.8,-0.16549,0.00012,12.66905]
[1777311242651,39.45,76913.89,76.8,-0.16418,0.00012,12.60557]
[1777311247466,39.45,76910.57,76.8,-0.1646,0.00012,12.62587]
[1777311249072,39.45,76910.04,76.8,-0.16467,0.00012,12.62927]
[1777311249125,39.45,76910.04,76.8,-0.16467,0.00012,12.62927]
[1777311251200,39.45,76897.06,76.8,-0.16628,0.00012,12.70696]
[1777311256859,39.45,76894.23,76.8,-0.16663,0.00012,12.72389]
[1777311257496,39.45,76894.23,76.8,-0.16663,0.00012,12.72389]
[1777311259735,39.45,76891.51,76.8,-0.16697,0.00012,12.74004]
[1777311263675,39.45,76895.29,76.8,-0.1665,0.00012,12.71746]
[1777311266408,39.45,76898.84,76.8,-0.16606,0.00012,12.69634]
[1777311266578,39.45,76898.84,76.8,-0.16606,0.00012,12.69634]
[1777311266600,39.45,76896.29,76.8,-0.16638,0.00012,12.71157]
[1777311267471,39.45,76896.29,76.8,-0.16638,0.00012,12.71157]
[1777311269938,39.45,76903.39,76.8,-0.16551,0.00012,12.66983]
[1777311275184,39.46,76903.96,76.8,-0.16541,0.00012,12.66239]
[1777311275191,39.46,76903.96,76.8,-0.16541,0.00012,12.66239]
[1777311277740,39.46,76904.85,76.8,-0.16532,0.00012,12.6578]
[1777311278391,39.46,76902.63,76.8,-0.16559,0.00012,12.6711]
[1777311281779,39.46,76904.41,76.8,-0.16537,0.00012,12.66065]
[1777311285770,39.46,76908.29,76.8,-0.1649,0.00012,12.63778]
[1777311288222,39.46,76914.03,76.8,-0.1642,0.00012,12.60375]
[1777311288520,39.46,76914.03,76.8,-0.1642,0.00012,12.60375]
[1777311289803,39.46,76906.56,76.8,-0.16512,0.00012,12.64854]
[1777311295372,39.46,76905.39,76.8,-0.16527,0.00012,12.65571]
[1777311297576,39.46,76906.24,76.8,-0.16517,0.00012,12.65078]
[1777311297667,39.47,76906.1,76.8,-0.16519,0.00012,12.65168]
[1777311298531,39.46,76915.56,76.8,-0.16402,0.00012,12.59516]
[1777311300925,39.46,76915.89,76.8,-0.16398,0.00012,12.59312]
[1777311302883,39.46,76912.99,76.8,-0.16433,0.00012,12.61032]
[1777311302912,39.46,76912.99,76.8,-0.16433,0.00012,12.61032]
[1777311304070,39.46,76912.21,76.8,-0.16443,0.00012,12.61492]
[1777311304631,39.46,76912.21,76.8,-0.16443,0.00012,12.61492]
[1777311310590,39.46,76916.1,76.8,-0.16394,0.00012,12.59151]
[1777311319486,39.46,76918.65,76.8,-0.16362,0.00012,12.57596]
[1777311319938,39.46,76920.78,76.8,-0.16336,0.00012,12.5632]
[1777311322194,39.46,76926.85,76.8,-0.16262,0.00012,12.52698]
[1777311322216,39.46,76926.85,76.8,-0.16262,0.00012,12.52698]
[1777311322704,39.46,76918.99,76.8,-0.16358,0.00012,12.57394]
[1777311323711,39.46,76909.84,76.8,-0.16471,0.00012,12.6285]
[1777311324859,39.46,76909.84,76.8,-0.16471,0.00012,12.6285]
[1777311326084,39.46,76909.75,76.8,-0.16472,0.00012,12.62893]
[1777311327355,39.46,76910.85,76.8,-0.16458,0.00012,12.62227]
[1777311330035,39.46,76912.95,76.8,-0.16432,0.00012,12.6095]
[1777311330976,39.46,76913.76,76.8,-0.16421,0.00012,12.60453]
[1777311331031,39.46,76913.76,76.8,-0.16421,0.00012,12.60453]
[1777311331175,39.46,76913.76,76.8,-0.16421,0.00012,12.60453]
[1777311332479,39.46,76915.13,76.8,-0.16399,0.00012,12.59108]
[1777311332506,39.46,76915.13,76.8,-0.16399,0.00012,12.59108]
[1777311332558,39.46,76915.13,76.8,-0.16399,0.00012,12.59108]
[1777311332842,39.46,76913.05,76.8,-0.16425,0.00012,12.60336]
[1777311332892,39.46,76913.05,76.8,-0.16425,0.00012,12.60336]
[1777311332964,39.46,76913.05,76.8,-0.16425,0.00012,12.60336]
[1777311333139,39.46,76912.05,76.8,-0.16437,0.00012,12.60933]
[1777311333780,39.46,76898.61,76.8,-0.16603,0.00012,12.68958]
[1777311338815,39.46,76901.17,76.8,-0.16572,0.00012,12.6744]
[1777311343851,39.46,76897.62,76.8,-0.16616,0.00012,12.69568]
[1777311348293,39.46,76898.13,76.8,-0.1661,0.00012,12.69269]
[1777311348367,39.46,76898.13,76.8,-0.1661,0.00012,12.69269]
[1777311348386,39.46,76898.13,76.8,-0.1661,0.00012,12.69269]
[1777311348483,39.46,76898.13,76.8,-0.1661,0.00012,12.69269]
[1777311349482,39.46,76896.77,76.8,-0.16627,0.00012,12.70083]
[1777311349666,39.46,76883.06,76.8,-0.16797,0.00013,12.78243]
[1777311352891,39.46,76880.23,76.8,-0.16832,0.00013,12.79894]
[1777311353222,39.46,76880.23,76.8,-0.16832,0.00013,12.79894]
[1777311355457,39.46,76879.87,76.8,-0.16836,0.00013,12.80097]
[1777311355458,39.46,76879.87,76.8,-0.16836,0.00013,12.80097]
[1777311355565,39.46,76879.87,76.8,-0.16836,0.00013,12.80097]
[1777311356463,39.46,76878.7,76.8,-0.16851,0.00013,12.80768]
[1777311356510,39.46,76878.7,76.8,-0.16851,0.00013,12.80768]
[1777311356564,39.46,76874.5,76.8,-0.16903,0.00013,12.83252]
[1777311357114,39.46,76874.5,76.8,-0.16903,0.00013,12.83252]
[1777311357648,39.46,76874.5,76.8,-0.16903,0.00013,12.83252]
[1777311358332,39.46,76873.85,76.8,-0.16911,0.00013,12.83639]
[1777311358381,39.46,76873.85,76.8,-0.16911,0.00013,12.83639]
[1777311359176,39.46,76872.89,76.8,-0.16923,0.00013,12.84209]
[1777311360494,39.46,76868.09,76.8,-0.16983,0.00013,12.87067]
[1777311360585,39.46,76868.09,76.8,-0.16983,0.00013,12.87067]
[1777311362759,39.46,76859.66,76.8,-0.17089,0.00013,12.92051]
[1777311366895,39.46,76862.29,76.8,-0.17055,0.00013,12.90458]
[1777311368342,39.46,76865.02,76.8,-0.17021,0.00013,12.88825]
[1777311371852,39.45,76870.83,76.8,-0.16947,0.00013,12.85349]
[1777311371877,39.45,76870.83,76.8,-0.16947,0.00013,12.85349]
[1777311373718,39.45,76878.39,76.8,-0.16852,0.00013,12.80844]
[1777311374157,39.45,76878.39,76.8,-0.16852,0.00013,12.80844]
[1777311374177,39.45,76878.39,76.8,-0.16852,0.00013,12.80844]
[1777311374366,39.45,76878.39,76.8,-0.16852,0.00013,12.80844]
[1777311374784,39.45,76877.92,76.8,-0.16858,0.00013,12.8113]
[1777311375264,39.45,76877.92,76.8,-0.16858,0.00013,12.8113]
[1777311375365,39.45,76878.15,76.8,-0.16855,0.00013,12.80996]
[1777311376259,39.45,76878.15,76.8,-0.16855,0.00013,12.80996]
[1777311378115,39.45,76889.1,76.8,-0.16718,0.00012,12.74449]
[1777311380455,39.45,76888.99,76.8,-0.16719,0.00012,12.7451]
[1777311386172,39.45,76889.28,76.8,-0.16715,0.00012,12.74305]
[1777311388667,39.45,76889.54,76.8,-0.16712,0.00012,12.74146]
[1777311391207,39.45,76897.13,76.8,-0.16612,0.00012,12.6908]
[1777311395188,39.45,76900.25,76.8,-0.16573,0.00012,12.67229]
[1777311397519,39.45,76902.09,76.8,-0.16551,0.00012,12.6615]
[1777311403295,39.45,76905.95,76.8,-0.16504,0.00012,12.63899]
[1777311408643,39.46,76908.16,76.8,-0.16478,0.00012,12.62623]
[1777311409256,39.46,76906.91,76.8,-0.16494,0.00012,12.6338]
[1777311409342,39.46,76906.93,76.8,-0.16494,0.00012,12.63381]
[1777311414576,39.46,76906.61,76.8,-0.16497,0.00012,12.63543]
[1777311415429,39.46,76903.87,76.8,-0.16531,0.00012,12.65163]
[1777311417503,39.46,76904.48,76.8,-0.16523,0.00012,12.6479]
[1777311418685,39.45,76903.84,76.8,-0.1653,0.00012,12.65153]
[1777311419459,39.45,76903.86,76.8,-0.1653,0.00012,12.65141]
[1777311421234,39.45,76904.26,76.8,-0.16525,0.00012,12.64903]
[1777311421424,39.45,76904.8,76.8,-0.16518,0.00012,12.64582]
[1777311423218,39.46,76901.08,76.8,-0.16565,0.00012,12.6681]
[1777311426889,39.46,76898.31,76.8,-0.166,0.00012,12.68491]
[1777311427466,39.46,76888.24,76.8,-0.16725,0.00012,12.74498]
[1777311429480,39.46,76887.39,76.8,-0.16736,0.00012,12.75002]
[1777311435522,39.45,76883.21,76.8,-0.16787,0.00013,12.77456]
[1777311440557,39.45,76882.35,76.8,-0.16797,0.00013,12.77931]
[1777311445592,39.45,76889.05,76.8,-0.16713,0.00012,12.73913]
[1777311449060,39.45,76888.66,76.8,-0.16718,0.00012,12.74138]
[1777311454232,39.45,76894.4,76.8,-0.1664,0.00012,12.70155]
[1777311459690,39.45,76891.69,76.8,-0.16674,0.00012,12.71779]
[1777311464725,39.45,76891.47,76.8,-0.16677,0.00012,12.71907]
[1777311469760,39.45,76890.64,76.8,-0.16687,0.00012,12.72397]
[1777311473789,39.45,76881.66,76.8,-0.16799,0.00013,12.77733]
[1777311479060,39.45,76883.12,76.8,-0.1678,0.00013,12.76833]
[1777311485364,39.45,76886.61,76.8,-0.16736,0.00012,12.74717]
[1777311485391,39.45,76886.61,76.8,-0.16736,0.00012,12.74717]
[1777311486878,39.45,76896.14,76.8,-0.16617,0.00012,12.69028]
[1777311491914,39.45,76897.44,76.8,-0.16601,0.00012,12.68273]
[1777311493988,39.45,76896.2,76.8,-0.16617,0.00012,12.69017]
[1777311499969,39.45,76893.79,76.8,-0.16647,0.00012,12.70468]
[1777311504817,39.45,76892.78,76.8,-0.16659,0.00012,12.71074]
[1777311507018,39.45,76884.73,76.8,-0.1676,0.00012,12.75871]
[1777311512333,39.45,76886.84,76.8,-0.16728,0.00012,12.74068]
[1777311512456,39.45,76886.84,76.8,-0.16728,0.00012,12.74068]
[1777311512485,39.45,76886.84,76.8,-0.16728,0.00012,12.74068]
[1777311513017,39.45,76886.2,76.8,-0.16736,0.00012,12.74444]
[1777311513650,39.45,76875.92,76.8,-0.16864,0.00013,12.80559]
[1777311514228,39.45,76875.92,76.8,-0.16864,0.00013,12.80559]
[1777311516831,39.45,76873.53,76.8,-0.16894,0.00013,12.8197]
[1777311523686,39.45,76875.47,76.8,-0.16868,0.00013,12.80731]
[1777311523993,39.44,76876.5,76.8,-0.16855,0.00013,12.80091]
[1777311525914,39.44,76875.89,76.8,-0.16862,0.00013,12.8044]
[1777311531188,39.44,76875.11,76.8,-0.1687,0.00013,12.80816]
[1777311534784,39.44,76875.71,76.8,-0.16862,0.00013,12.80427]
[1777311542860,39.44,76875.22,76.8,-0.16865,0.00013,12.80584]
[1777311549713,39.43,76874.29,76.8,-0.16874,0.00013,12.81004]
[1777311549723,39.43,76874.29,76.8,-0.16874,0.00013,12.81004]
[1777311551123,39.43,76867.57,76.8,-0.16957,0.00013,12.84944]
[1777311551169,39.43,76867.57,76.8,-0.16957,0.00013,12.84944]
[1777311551181,39.43,76867.57,76.8,-0.16957,0.00013,12.84944]
[1777311551597,39.43,76867.57,76.8,-0.16957,0.00013,12.84944]
[1777311551654,39.43,76859.78,76.8,-0.17055,0.00013,12.8957]
[1777311557499,39.43,76858.84,76.8,-0.17066,0.00013,12.90065]
[1777311557635,39.43,76858.84,76.8,-0.17066,0.00013,12.90065]
[1777311559730,39.42,76859.22,76.8,-0.1706,0.00013,12.89812]
[1777311561226,39.42,76859.34,76.8,-0.17058,0.00013,12.89714]
[1777311563539,39.42,76859.65,76.8,-0.17054,0.00013,12.89503]
[1777311568103,39.42,76862.5,76.8,-0.17017,0.00013,12.87743]
[1777311573483,39.42,76862.28,76.8,-0.17013,0.00013,12.87278]
[1777311578098,39.42,76860.09,76.8,-0.1704,0.00013,12.8854]
[1777311582162,39.42,76863.49,76.8,-0.16996,0.00013,12.8647]
[1777311585283,39.41,76857.32,76.8,-0.17073,0.00013,12.90116]
[1777311585566,39.41,76856.99,76.8,-0.17077,0.00013,12.90298]
[1777311586107,39.41,76856.99,76.8,-0.17077,0.00013,12.90298]
[1777311586574,39.41,76856.74,76.8,-0.1708,0.00013,12.9045]
[1777311588402,39.41,76856.42,76.8,-0.17084,0.00013,12.90625]
[1777311592461,39.41,76856.07,76.8,-0.17087,0.00013,12.90758]
[1777311595078,39.41,76854.67,76.8,-0.17104,0.00013,12.91545]
[1777311595430,39.41,76854.67,76.8,-0.17104,0.00013,12.91545]
[1777311595645,39.41,76853.14,76.8,-0.17123,0.00013,12.92458]
[1777311600680,39.41,76847.9,76.8,-0.1719,0.00013,12.95575]
[1777311602388,39.41,76848.04,76.8,-0.17188,0.00013,12.95488]
[1777311602669,39.41,76848.04,76.8,-0.17188,0.00013,12.95488]
[1777311603988,39.41,76840.55,76.8,-0.17283,0.00013,12.99939]
[1777311604080,39.41,76840.55,76.8,-0.17283,0.00013,12.99939]
[1777311604091,39.41,76840.55,76.8,-0.17283,0.00013,12.99939]
[1777311610750,39.41,76836.56,76.8,-0.17333,0.00013,13.02259]
[1777311613605,39.41,76836.57,76.8,-0.17332,0.00013,13.02236]
[1777311614271,39.41,76836.63,76.8,-0.17331,0.00013,13.02192]
[1777311614295,39.41,76836.63,76.8,-0.17331,0.00013,13.02192]
[1777311614533,39.41,76836.63,76.8,-0.17331,0.00013,13.02192]
[1777311614547,39.41,76836.63,76.8,-0.17331,0.00013,13.02192]
[1777311614602,39.41,76836.63,76.8,-0.17331,0.00013,13.02192]
[1777311614778,39.41,76819.68,76.8,-0.17549,0.00013,13.12269]
[1777311617480,39.41,76814.76,76.8,-0.17613,0.00013,13.15187]
[1777311617684,39.41,76814.76,76.8,-0.17613,0.00013,13.15187]
[1777311617729,39.41,76814.76,76.8,-0.17613,0.00013,13.15187]
[1777311617766,39.41,76814.76,76.8,-0.17613,0.00013,13.15187]
[1777311618047,39.4,76812.29,76.8,-0.17644,0.00013,13.1663]
[1777311620738,39.4,76804.18,76.8,-0.17749,0.00013,13.2142]
[1777311623796,39.4,76803.41,76.8,-0.17758,0.00013,13.21829]
[1777311623939,39.4,76803.41,76.8,-0.17758,0.00013,13.21829]
[1777311624066,39.4,76801.92,76.8,-0.17777,0.00013,13.22696]
[1777311624117,39.4,76801.92,76.8,-0.17777,0.00013,13.22696]
[1777311624154,39.4,76801.92,76.8,-0.17777,0.00013,13.22696]
[1777311624210,39.4,76801.92,76.8,-0.17777,0.00013,13.22696]
[1777311624696,39.4,76801.92,76.8,-0.17777,0.00013,13.22696]
[1777311624850,39.4,76794.27,76.8,-0.17876,0.00013,13.27232]
[1777311628045,39.4,76795.17,76.8,-0.17864,0.00013,13.2668]
[1777311628057,39.4,76795.17,76.8,-0.17864,0.00013,13.2668]
[1777311628570,39.4,76795.17,76.8,-0.17864,0.00013,13.2668]
[1777311629192,39.4,76795.11,76.8,-0.17865,0.00013,13.26694]
[1777311629884,39.4,76792.38,76.8,-0.179,0.00013,13.2829]
[1777311630569,39.4,76792.38,76.8,-0.179,0.00013,13.2829]
[1777311630892,39.4,76792.66,76.8,-0.17896,0.00013,13.281]
[1777311631329,39.4,76792.66,76.8,-0.17896,0.00013,13.281]
[1777311631899,39.4,76792.47,76.8,-0.17892,0.00013,13.27663]
[1777311633320,39.4,76792.74,76.8,-0.17888,0.00013,13.2748]
[1777311633483,39.4,76792.74,76.8,-0.17888,0.00013,13.2748]
[1777311633913,39.4,76785.32,76.8,-0.17985,0.00013,13.3187]
[1777311634107,39.4,76785.32,76.8,-0.17985,0.00013,13.3187]
[1777311635880,39.4,76787.15,76.8,-0.17961,0.00013,13.30774]
[1777311636450,39.4,76787.91,76.8,-0.17951,0.00013,13.30313]
[1777311636934,39.39,76797.48,76.8,-0.17825,0.00013,13.24612]
[1777311637901,39.39,76797.48,76.8,-0.17825,0.00013,13.24612]
[1777311640800,39.39,76798.14,76.8,-0.17816,0.00013,13.24163]
[1777311640962,39.39,76797.31,76.8,-0.17826,0.00013,13.24637]
[1777311646348,39.39,76796.07,76.8,-0.17842,0.00013,13.25356]
[1777311646577,39.39,76796.07,76.8,-0.17842,0.00013,13.25356]
[1777311649742,39.39,76796.49,76.8,-0.17836,0.00013,13.25094]
[1777311649842,39.39,76796.55,76.8,-0.17835,0.00013,13.2505]
[1777311651581,39.39,76797.82,76.8,-0.17818,0.00013,13.24297]
[1777311651982,39.39,76798.84,76.8,-0.17804,0.00013,13.23654]
[1777311653045,39.39,76799.1,76.8,-0.17801,0.00013,13.23499]
[1777311653674,39.39,76799.1,76.8,-0.17801,0.00013,13.23499]
[1777311655065,39.39,76790.75,76.8,-0.17909,0.00013,13.28422]
[1777311656634,39.39,76790.75,76.8,-0.17909,0.00013,13.28422]
[1777311661661,39.39,76791.57,76.8,-0.17898,0.00013,13.27898]
[1777311661929,39.39,76791.57,76.8,-0.17898,0.00013,13.27898]
[1777311661945,39.39,76791.57,76.8,-0.17898,0.00013,13.27898]
[1777311667147,39.39,76793.18,76.8,-0.17876,0.00013,13.26907]
[1777311672528,39.38,76793.04,76.8,-0.17877,0.00013,13.26968]
[1777311677769,39.38,76790.67,76.8,-0.17908,0.00013,13.28358]
[1777311679454,39.38,76788.84,76.8,-0.17932,0.00013,13.29431]
[1777311679740,39.38,76788.84,76.8,-0.17932,0.00013,13.29431]
[1777311683015,39.38,76782.65,76.8,-0.18012,0.00013,13.33076]
[1777311683686,39.38,76778.72,76.8,-0.18064,0.00013,13.35392]
[1777311683709,39.38,76778.72,76.8,-0.18064,0.00013,13.35392]
[1777311685275,39.38,76764.42,76.8,-0.18251,0.00013,13.43799]
[1777311687569,39.38,76764.02,76.8,-0.18256,0.00013,13.44011]
[1777311693331,39.37,76762.09,76.8,-0.18273,0.00013,13.44457]
[1777311698366,39.37,76762.17,76.8,-0.18269,0.00013,13.44297]
[1777311701441,39.37,76768.19,76.8,-0.18189,0.00013,13.40696]
[1777311702395,39.37,76778.96,76.8,-0.18046,0.00013,13.34285]
[1777311705018,39.37,76776.89,76.8,-0.18073,0.00013,13.35502]
[1777311707797,39.36,76777.41,76.8,-0.18065,0.00013,13.35161]
[1777311708059,39.36,76777.42,76.8,-0.18065,0.00013,13.35132]
[1777311708331,39.36,76777.42,76.8,-0.18065,0.00013,13.35132]
[1777311712076,39.36,76768.51,76.8,-0.18181,0.00013,13.40357]
[1777311719515,39.36,76767.76,76.8,-0.18188,0.00013,13.40654]
[1777311724756,39.35,76769.04,76.8,-0.18169,0.00013,13.39825]
[1777311725021,39.35,76769.04,76.8,-0.18169,0.00013,13.39825]
[1777311730592,39.35,76775.41,76.8,-0.18083,0.00013,13.35955]
[1777311734696,39.35,76775.46,76.8,-0.18082,0.00013,13.35886]
[1777311734714,39.35,76775.46,76.8,-0.18082,0.00013,13.35886]
[1777311734770,39.35,76775.46,76.8,-0.18082,0.00013,13.35886]
[1777311734946,39.35,76775.46,76.8,-0.18082,0.00013,13.35886]
[1777311735013,39.35,76775.46,76.8,-0.18082,0.00013,13.35886]
[1777311735003,39.35,76776.11,76.8,-0.18073,0.00013,13.35475]
[1777311735820,39.35,76787.46,76.8,-0.17923,0.00013,13.28715]
[1777311736411,39.35,76787.46,76.8,-0.17923,0.00013,13.28715]
[1777311740374,39.35,76789.75,76.8,-0.17892,0.00013,13.27297]
[1777311741139,39.34,76790.25,76.8,-0.17885,0.00013,13.2698]
[1777311741836,39.34,76790.25,76.8,-0.17885,0.00013,13.2698]
[1777311743471,39.34,76790.73,76.8,-0.17878,0.00013,13.26657]
[1777311747715,39.34,76804.11,76.8,-0.17701,0.00013,13.18621]
[1777311748815,39.34,76804.11,76.8,-0.17701,0.00013,13.18621]
[1777311750736,39.34,76793.67,76.8,-0.17837,0.00013,13.24794]
[1777311753674,39.34,76794.32,76.8,-0.17823,0.00013,13.23852]
[1777311753724,39.34,76794.32,76.8,-0.17823,0.00013,13.23852]
[1777311753750,39.34,76794.32,76.8,-0.17823,0.00013,13.23852]
[1777311753758,39.34,76794.32,76.8,-0.17823,0.00013,13.23852]
[1777311753806,39.34,76794.32,76.8,-0.17823,0.00013,13.23852]
[1777311754106,39.34,76794.32,76.8,-0.17823,0.00013,13.23852]
[1777311754098,39.34,76802.35,76.8,-0.17718,0.00013,13.19065]
[1777311754292,39.34,76802.35,76.8,-0.17718,0.00013,13.19065]
[1777311754385,39.34,76802.35,76.8,-0.17718,0.00013,13.19065]
[1777311754480,39.34,76802.35,76.8,-0.17718,0.00013,13.19065]
[1777311754536,39.34,76802.35,76.8,-0.17718,0.00013,13.19065]
[1777311754537,39.34,76802.35,76.8,-0.17718,0.00013,13.19065]
[1777311754598,39.34,76802.35,76.8,-0.17718,0.00013,13.19065]
[1777311754690,39.34,76802.35,76.8,-0.17718,0.00013,13.19065]
[1777311754737,39.34,76802.35,76.8,-0.17718,0.00013,13.19065]
[1777311754885,39.34,76802.35,76.8,-0.17718,0.00013,13.19065]
[1777311755074,39.34,76863.95,76.8,-0.16928,0.00013,12.82335]
[1777311756160,39.34,76861.82,76.8,-0.16954,0.00013,12.83581]
[1777311756266,39.34,76861.82,76.8,-0.16954,0.00013,12.83581]
[1777311756827,39.34,76862.54,76.8,-0.16945,0.00013,12.83158]
[1777311757678,39.34,76862.54,76.8,-0.16945,0.00013,12.83158]
[1777311758480,39.34,76856.54,76.8,-0.17021,0.00013,12.86744]
[1777311758974,39.34,76856.54,76.8,-0.17021,0.00013,12.86744]
[1777311759324,39.34,76856.41,76.8,-0.17023,0.00013,12.8682]
[1777311761216,39.34,76854.92,76.8,-0.17042,0.00013,12.87706]
[1777311762349,39.34,76852.19,76.8,-0.17076,0.00013,12.89332]
[1777311763112,39.34,76852.19,76.8,-0.17076,0.00013,12.89332]
[1777311763121,39.34,76852.53,76.8,-0.17072,0.00013,12.89125]
[1777311763136,39.34,76852.53,76.8,-0.17072,0.00013,12.89125]
[1777311766174,39.33,76843.12,76.8,-0.17191,0.00013,12.9472]
[1777311766710,39.33,76843.12,76.8,-0.17191,0.00013,12.9472]
[1777311767544,39.33,76840.88,76.8,-0.17219,0.00013,12.96044]
[1777311771552,39.33,76839.92,76.8,-0.17231,0.00013,12.96563]
[1777311772173,39.33,76836.91,76.8,-0.17269,0.00013,12.98344]
[1777311777265,39.33,76835.82,76.8,-0.17281,0.00013,12.98911]
[1777311781246,39.33,76834.37,76.8,-0.17298,0.00013,12.99707]
[1777311781654,39.33,76834.37,76.8,-0.17298,0.00013,12.99707]
[1777311782041,39.33,76826.08,76.8,-0.17404,0.00013,13.04631]
[1777311782541,39.33,76826.08,76.8,-0.17404,0.00013,13.04631]
[1777311783048,39.33,76825.23,76.8,-0.17415,0.00013,13.05131]
[1777311787076,39.32,76817.37,76.8,-0.17515,0.00013,13.09776]
[1777311792088,39.32,76810.82,76.8,-0.17599,0.00013,13.1361]
[1777311794061,39.32,76809.98,76.8,-0.17609,0.00013,13.14074]
[1777311802271,39.32,76809.18,76.8,-0.17616,0.00013,13.14408]
[1777311808270,39.31,76808.87,76.8,-0.17618,0.00013,13.14493]
[1777311808919,39.31,76808.87,76.8,-0.17618,0.00013,13.14493]
[1777311809022,39.31,76808.87,76.8,-0.17618,0.00013,13.14493]
[1777311809116,39.31,76809.71,76.8,-0.17607,0.00013,13.13962]
[1777311809279,39.31,76809.71,76.8,-0.17607,0.00013,13.13962]
[1777311809304,39.31,76821.37,76.8,-0.17456,0.00013,13.07016]
[1777311810423,39.31,76829.73,76.8,-0.17348,0.00013,13.02009]
[1777311811686,39.31,76829.73,76.8,-0.17348,0.00013,13.02009]
[1777311812180,39.31,76830.16,76.8,-0.17337,0.00013,13.01208]
[1777311812180,39.31,76830.16,76.8,-0.17337,0.00013,13.01208]
[1777311812678,39.31,76840.54,76.8,-0.17204,0.00013,12.94999]
[1777311814525,39.31,76840.89,76.8,-0.17199,0.00013,12.94782]
[1777311817530,39.31,76841.1,76.8,-0.17196,0.00013,12.94624]
[1777311817540,39.31,76841.1,76.8,-0.17196,0.00013,12.94624]
[1777311819594,39.31,76842.14,76.8,-0.17182,0.00013,12.93997]
[1777311821201,39.31,76850.29,76.8,-0.17078,0.00013,12.89119]
[1777311821543,39.31,76850.29,76.8,-0.17078,0.00013,12.89119]
[1777311821578,39.31,76850.29,76.8,-0.17078,0.00013,12.89119]
[1777311821719,39.31,76850.29,76.8,-0.17078,0.00013,12.89119]
[1777311822016,39.31,76850.29,76.8,-0.17078,0.00013,12.89119]
[1777311822428,39.31,76854.02,76.8,-0.17031,0.00013,12.86891]
[1777311822816,39.31,76854.02,76.8,-0.17031,0.00013,12.86891]
[1777311822917,39.31,76868.27,76.8,-0.16851,0.00013,12.78386]
[1777311824502,39.31,76870.51,76.8,-0.16823,0.00013,12.77043]
[1777311826815,39.31,76869.18,76.8,-0.16839,0.00013,12.77833]
[1777311827784,39.31,76871.47,76.8,-0.1681,0.00013,12.76459]
[1777311828558,39.31,76870.95,76.8,-0.16817,0.00013,12.76762]
[1777311830368,39.31,76870.96,76.8,-0.16816,0.00013,12.76748]
[1777311831024,39.31,76870.96,76.8,-0.16816,0.00013,12.76748]
[1777311833634,39.31,76875.78,76.8,-0.16756,0.00013,12.7386]
[1777311833762,39.31,76875.78,76.8,-0.16756,0.00013,12.7386]
[1777311838780,39.31,76877.53,76.8,-0.16734,0.00013,12.72814]
[1777311839444,39.31,76867.41,76.8,-0.16861,0.00013,12.78866]
[1777311843915,39.31,76870.61,76.8,-0.1682,0.00013,12.76926]
[1777311844282,39.31,76872.27,76.8,-0.16799,0.00013,12.75927]
[1777311844335,39.31,76872.27,76.8,-0.16799,0.00013,12.75927]
[1777311844719,39.31,76872.27,76.8,-0.16799,0.00013,12.75927]
[1777311844865,39.31,76872.27,76.8,-0.16799,0.00013,12.75927]
[1777311844893,39.31,76897.21,76.8,-0.16487,0.00012,12.60995]
[1777311845420,39.31,76897.21,76.8,-0.16487,0.00012,12.60995]
[1777311845766,39.31,76897.21,76.8,-0.16487,0.00012,12.60995]
[1777311845779,39.31,76897.21,76.8,-0.16487,0.00012,12.60995]
[1777311847320,39.31,76890.05,76.8,-0.16577,0.00012,12.6529]
[1777311848017,39.31,76890.05,76.8,-0.16577,0.00012,12.6529]
[1777311848119,39.31,76890.28,76.8,-0.16574,0.00012,12.65161]
[1777311849466,39.31,76890.66,76.8,-0.16569,0.00012,12.64943]
[1777311849545,39.31,76890.66,76.8,-0.16569,0.00012,12.64943]
[1777311850053,39.31,76886.5,76.8,-0.16622,0.00012,12.67457]
[1777311850372,39.31,76886.5,76.8,-0.16622,0.00012,12.67457]
[1777311853840,39.31,76882.57,76.8,-0.16672,0.00013,12.69849]
[1777311857828,39.31,76882.24,76.8,-0.16678,0.00013,12.70131]
[1777311857857,39.31,76882.24,76.8,-0.16678,0.00013,12.70152]
[1777311862886,39.31,76882.17,76.8,-0.16679,0.00013,12.70224]
[1777311866530,39.31,76882.18,76.8,-0.16679,0.00013,12.70223]
[1777311869088,39.31,76877.02,76.8,-0.16744,0.00013,12.73316]
[1777311874689,39.31,76871.39,76.8,-0.16809,0.00013,12.76107]
[1777311876911,39.31,76872.34,76.8,-0.16797,0.00013,12.75532]
[1777311882746,39.31,76872.67,76.8,-0.16792,0.00013,12.75297]
[1777311884206,39.31,76872.67,76.8,-0.16792,0.00013,12.75297]
[1777311892045,39.31,76872.84,76.8,-0.16789,0.00013,12.75165]
[1777311897850,39.31,76872.24,76.8,-0.16796,0.00013,12.75507]
[1777311899021,39.31,76872.24,76.8,-0.16796,0.00013,12.75507]
[1777311903016,39.31,76865.52,76.8,-0.16881,0.00013,12.7951]
[1777311905706,39.31,76873.19,76.8,-0.16784,0.00013,12.74906]
[1777311905726,39.31,76873.19,76.8,-0.16784,0.00013,12.74906]
[1777311906262,39.31,76874.2,76.8,-0.16771,0.00013,12.74282]
[1777311906687,39.31,76874.2,76.8,-0.16771,0.00013,12.74282]
[1777311906914,39.31,76878.11,76.8,-0.16722,0.00013,12.71943]
[1777311910626,39.31,76882.84,76.8,-0.16663,0.00013,12.69124]
[1777311910942,39.31,76884.19,76.8,-0.16646,0.00013,12.68324]
[1777311912521,39.31,76890.18,76.8,-0.16571,0.00012,12.64728]
[1777311912528,39.31,76890.18,76.8,-0.16571,0.00012,12.64728]
[1777311914795,39.31,76888.97,76.8,-0.16586,0.00012,12.65439]
[1777311914800,39.31,76888.97,76.8,-0.16586,0.00012,12.65439]
[1777311915119,39.31,76887.69,76.8,-0.16602,0.00012,12.66203]
[1777311917991,39.31,76879.69,76.8,-0.16702,0.00013,12.71033]
[1777311923027,39.31,76881.24,76.8,-0.16684,0.00013,12.70141]
[1777311927529,39.31,76883.81,76.8,-0.16652,0.00013,12.68638]
[1777311928061,39.31,76884.25,76.8,-0.16647,0.00013,12.68366]
[1777311933097,39.31,76880.71,76.8,-0.16685,0.00013,12.6992]
[1777311933900,39.31,76880.71,76.8,-0.16685,0.00013,12.6992]
[1777311934104,39.31,76881.46,76.8,-0.16675,0.00013,12.69461]
[1777311934741,39.31,76881.46,76.8,-0.16675,0.00013,12.69461]
[1777311935111,39.31,76881.35,76.8,-0.16677,0.00013,12.69518]
[1777311937546,39.31,76881.31,76.8,-0.16677,0.00013,12.69523]
[1777311937568,39.31,76881.31,76.8,-0.16677,0.00013,12.69523]
[1777311937990,39.31,76881.31,76.8,-0.16677,0.00013,12.69523]
[1777311938131,39.31,76881.26,76.8,-0.16678,0.00013,12.69563]
[1777311940593,39.31,76879.69,76.8,-0.16697,0.00013,12.70489]
[1777311941651,39.31,76879.96,76.8,-0.16694,0.00013,12.70333]
[1777311941653,39.31,76879.96,76.8,-0.16694,0.00013,12.70333]
[1777311943807,39.31,76868.33,76.8,-0.1684,0.00013,12.77302]
[1777311951224,39.31,76863.53,76.8,-0.169,0.00013,12.8014]
[1777311954739,39.31,76862.58,76.8,-0.16912,0.00013,12.80688]
[1777311957512,39.31,76861.15,76.8,-0.16929,0.00013,12.81521]
[1777311959074,39.31,76859.04,76.8,-0.16956,0.00013,12.82774]
[1777311961301,39.3,76849.35,76.8,-0.17078,0.00013,12.8853]
[1777311961636,39.3,76849.35,76.8,-0.17078,0.00013,12.8853]
[1777311962307,39.3,76841.93,76.8,-0.17172,0.00013,12.9296]
[1777311966707,39.3,76841.69,76.8,-0.17175,0.00013,12.93074]
[1777311966750,39.3,76841.69,76.8,-0.17175,0.00013,12.93074]
[1777311967569,39.3,76841.58,76.8,-0.17176,0.00013,12.9314]
[1777311968199,39.3,76831.92,76.8,-0.17299,0.00013,12.98866]
[1777311970552,39.3,76830.73,76.8,-0.17313,0.00013,12.9951]
[1777311970653,39.3,76830.08,76.8,-0.17321,0.00013,12.99898]
[1777311972458,39.3,76830.05,76.8,-0.17321,0.00013,12.99898]
[1777311973363,39.3,76830.42,76.8,-0.17316,0.00013,12.9966]
[1777311973381,39.3,76830.42,76.8,-0.17316,0.00013,12.9966]
[1777311976817,39.3,76830.46,76.8,-0.17315,0.00013,12.99585]
[1777311977366,39.3,76830.0,76.8,-0.1732,0.00013,12.99842]
[1777311977426,39.3,76830.0,76.8,-0.1732,0.00013,12.99842]
[1777311977647,39.3,76830.0,76.8,-0.1732,0.00013,12.99842]
[1777311977665,39.3,76830.0,76.8,-0.1732,0.00013,12.99842]
[1777311977667,39.3,76830.0,76.8,-0.1732,0.00013,12.99842]
[1777311978418,39.29,76828.83,76.8,-0.17335,0.00013,13.00522]
[1777311978771,39.29,76828.83,76.8,-0.17335,0.00013,13.00522]
[1777311979333,39.29,76828.83,76.8,-0.17335,0.00013,13.00522]
[1777311978796,39.29,76816.18,76.8,-0.17497,0.00013,13.08048]
[1777311979666,39.29,76816.18,76.8,-0.17497,0.00013,13.08048]
[1777311979841,39.29,76816.18,76.8,-0.17497,0.00013,13.08048]
[1777311979943,39.29,76813.85,76.8,-0.17527,0.00013,13.09408]
[1777311980755,39.29,76813.85,76.8,-0.17527,0.00013,13.09408]
[1777311980953,39.29,76813.4,76.8,-0.17533,0.00013,13.09663]
[1777311982021,39.29,76813.4,76.8,-0.17533,0.00013,13.09663]
[1777311982426,39.29,76814.36,76.8,-0.17519,0.00013,13.09031]
[1777311982449,39.29,76813.71,76.8,-0.17527,0.00013,13.09419]
[1777311986486,39.29,76814.12,76.8,-0.17521,0.00013,13.09137]
[1777311986513,39.29,76814.05,76.8,-0.17522,0.00013,13.09167]
[1777311989780,39.29,76814.31,76.8,-0.17517,0.00013,13.08954]
[1777311989790,39.29,76813.31,76.8,-0.1753,0.00013,13.09522]
[1777311994799,39.28,76814.18,76.8,-0.17512,0.00013,13.08419]
[1777311999853,39.28,76810.88,76.8,-0.17554,0.00013,13.10343]
[1777312003360,39.28,76811.17,76.8,-0.17549,0.00013,13.10133]
[1777312003596,39.28,76814.41,76.8,-0.17507,0.00013,13.08178]
[1777312004615,39.28,76814.41,76.8,-0.17507,0.00013,13.08178]
[1777312004687,39.28,76823.08,76.8,-0.17394,0.00013,13.0298]
[1777312010645,39.28,76826.64,76.8,-0.17346,0.00013,13.00745]
[1777312011751,39.28,76826.64,76.8,-0.17346,0.00013,13.00745]
[1777312015188,39.27,76826.71,76.8,-0.17344,0.00013,13.00649]
[1777312015346,39.27,76826.71,76.8,-0.17344,0.00013,13.00649]
[1777312015389,39.27,76825.55,76.8,-0.17358,0.00013,13.01305]
[1777312017483,39.27,76831.6,76.8,-0.1728,0.00013,12.97663]
[1777312022728,39.27,76831.39,76.8,-0.17281,0.00013,12.97706]
[1777312026756,39.27,76823.58,76.8,-0.1738,0.00013,13.02292]
[1777312028772,39.26,76825.86,76.8,-0.1735,0.00013,13.00908]
[1777312030853,39.26,76828.02,76.8,-0.17321,0.00013,12.99578]
[1777312036827,39.26,76825.86,76.8,-0.17346,0.00013,13.00728]
[1777312041862,39.25,76827.15,76.8,-0.17327,0.00013,12.99856]
[1777312046897,39.25,76817.7,76.8,-0.17447,0.00013,13.054]
[1777312047875,39.25,76817.7,76.8,-0.17447,0.00013,13.054]
[1777312048381,39.25,76817.37,76.8,-0.17451,0.00013,13.05561]
[1777312048910,39.25,76808.42,76.8,-0.17567,0.00013,13.10901]
[1777312052572,39.25,76807.95,76.8,-0.17567,0.00013,13.10607]
[1777312057974,39.25,76808.59,76.8,-0.17557,0.00013,13.10142]
[1777312063009,39.24,76808.4,76.8,-0.17558,0.00013,13.10194]
[1777312069051,39.24,76804.66,76.8,-0.17605,0.00013,13.1236]
[1777312074086,39.24,76806.07,76.8,-0.17585,0.00013,13.11459]
[1777312079121,39.24,76809.01,76.8,-0.17546,0.00013,13.09653]
[1777312082548,39.24,76809.36,76.8,-0.17541,0.00013,13.09412]
[1777312085445,39.24,76810.09,76.8,-0.17531,0.00013,13.08955]
[1777312086170,39.23,76809.07,76.8,-0.17544,0.00013,13.0954]
[1777312086452,39.23,76809.07,76.8,-0.17544,0.00013,13.0954]
[1777312087177,39.23,76809.27,76.8,-0.17541,0.00013,13.09414]
[1777312087934,39.23,76809.27,76.8,-0.17541,0.00013,13.09414]
[1777312088184,39.23,76809.38,76.8,-0.17539,0.00013,13.09324]
[1777312093219,39.23,76809.71,76.8,-0.17532,0.00013,13.09007]
[1777312098254,39.23,76810.27,76.8,-0.17522,0.00013,13.08559]
[1777312103290,39.22,76817.8,76.8,-0.17423,0.00013,13.03956]
[1777312104052,39.22,76817.8,76.8,-0.17423,0.00013,13.03956]
[1777312105290,39.22,76818.77,76.8,-0.17407,0.00013,13.03213]
[1777312106527,39.21,76821.46,76.8,-0.17371,0.00013,13.01576]
[1777312109279,39.21,76824.74,76.8,-0.17329,0.00013,12.99589]
[1777312111310,39.21,76819.65,76.8,-0.17394,0.00013,13.02604]
[1777312111343,39.21,76819.65,76.8,-0.17394,0.00013,13.02604]
[1777312113938,39.21,76825.17,76.8,-0.17317,0.00013,12.98735]
[1777312115281,39.21,76824.82,76.8,-0.17321,0.00013,12.98933]
[1777312115605,39.21,76821.4,76.8,-0.17365,0.00013,13.00967]
[1777312121416,39.21,76816.48,76.8,-0.17426,0.00013,13.03802]
[1777312124436,39.2,76805.93,76.8,-0.17562,0.00013,13.1005]
[1777312124816,39.2,76805.93,76.8,-0.17562,0.00013,13.1005]
[1777312125443,39.2,76805.34,76.8,-0.17569,0.00013,13.10394]
[1777312126451,39.2,76795.83,76.8,-0.17693,0.00013,13.16063]
[1777312126569,39.2,76795.83,76.8,-0.17693,0.00013,13.16063]
[1777312127459,39.2,76799.56,76.8,-0.17644,0.00013,13.13836]
[1777312132494,39.2,76801.04,76.8,-0.17625,0.00013,13.12969]
[1777312137564,39.21,76803.57,76.8,-0.17593,0.00013,13.11476]
[1777312137665,39.21,76803.03,76.8,-0.176,0.00013,13.11805]
[1777312142818,39.2,76803.2,76.8,-0.17597,0.00013,13.11659]
[1777312147756,39.2,76802.83,76.8,-0.176,0.00013,13.11823]
[1777312148496,39.2,76802.83,76.8,-0.176,0.00013,13.11823]
[1777312150279,39.2,76800.61,76.8,-0.17629,0.00013,13.13125]
[1777312154250,39.2,76804.68,76.8,-0.17575,0.00013,13.10648]
[1777312154365,39.2,76804.68,76.8,-0.17575,0.00013,13.10648]
[1777312154471,39.2,76804.68,76.8,-0.17575,0.00013,13.10648]
[1777312154476,39.2,76807.37,76.8,-0.17539,0.00013,13.09021]
[1777312159308,39.2,76814.39,76.8,-0.17447,0.00013,13.04759]
[1777312160287,39.19,76814.27,76.8,-0.17448,0.00013,13.0479]
[1777312161568,39.19,76821.25,76.8,-0.17357,0.00013,13.00597]
[1777312164621,39.19,76821.1,76.8,-0.17358,0.00013,13.00642]
[1777312164904,39.19,76821.1,76.8,-0.17358,0.00013,13.00642]
[1777312165723,39.19,76821.65,76.8,-0.17351,0.00013,13.00298]
[1777312167516,39.19,76822.28,76.8,-0.17342,0.00013,12.99907]
[1777312169754,39.19,76811.14,76.8,-0.17485,0.00013,13.06508]
[1777312172213,39.19,76811.31,76.8,-0.17482,0.00013,13.06384]
[1777312172292,39.19,76811.31,76.8,-0.17482,0.00013,13.06384]
[1777312172346,39.19,76811.31,76.8,-0.17482,0.00013,13.06384]
[1777312172354,39.19,76811.33,76.8,-0.17476,0.00013,13.05801]
[1777312174067,39.19,76805.54,76.8,-0.17551,0.00013,13.09262]
[1777312179825,39.18,76804.04,76.8,-0.17567,0.00013,13.0999]
[1777312184860,39.18,76804.4,76.8,-0.1756,0.00013,13.09665]
[1777312185622,39.18,76804.9,76.8,-0.17553,0.00013,13.09338]
[1777312185629,39.18,76804.9,76.8,-0.17553,0.00013,13.09338]
[1777312185631,39.18,76804.9,76.8,-0.17553,0.00013,13.09338]
[1777312185866,39.18,76805.43,76.8,-0.17545,0.00013,13.08994]
[1777312190901,39.17,76805.72,76.8,-0.17538,0.00013,13.08669]
[1777312194944,39.17,76806.68,76.8,-0.17524,0.00013,13.08004]
[1777312200972,39.16,76806.62,76.8,-0.1752,0.00013,13.07831]
[1777312204629,39.16,76805.36,76.8,-0.17535,0.00013,13.08493]
[1777312204654,39.16,76805.36,76.8,-0.17535,0.00013,13.08493]
[1777312205273,39.16,76805.36,76.8,-0.17535,0.00013,13.08493]
[1777312205374,39.15,76801.33,76.8,-0.17586,0.00013,13.10837]
[1777312206498,39.15,76801.33,76.8,-0.17586,0.00013,13.10837]
[1777312206534,39.15,76798.19,76.8,-0.17626,0.00013,13.12694]
[1777312212049,39.15,76795.65,76.8,-0.17659,0.00013,13.14193]
[1777312214149,39.15,76794.91,76.8,-0.17669,0.00013,13.1463]
[1777312217573,39.15,76797.46,76.8,-0.17635,0.00013,13.13088]
[1777312217578,39.15,76797.46,76.8,-0.17635,0.00013,13.13088]
[1777312218091,39.15,76804.08,76.8,-0.17549,0.00013,13.09124]
[1777312222119,39.15,76790.92,76.8,-0.17719,0.00013,13.16929]
[1777312223723,39.15,76787.73,76.8,-0.1776,0.00013,13.18791]
[1777312223752,39.15,76787.73,76.8,-0.1776,0.00013,13.18791]
[1777312223888,39.15,76787.73,76.8,-0.1776,0.00013,13.18791]
[1777312224504,39.15,76788.15,76.8,-0.17754,0.00013,13.18528]
[1777312230175,39.15,76788.23,76.8,-0.17752,0.00013,13.18428]
[1777312232570,39.15,76787.7,76.8,-0.17754,0.00013,13.18209]
[1777312236433,39.14,76787.97,76.8,-0.1775,0.00013,13.18018]
[1777312236552,39.14,76787.97,76.8,-0.1775,0.00013,13.18018]
[1777312236558,39.14,76787.97,76.8,-0.1775,0.00013,13.18018]
[1777312238557,39.14,76789.91,76.8,-0.17724,0.00013,13.16846]
[1777312244123,39.14,76789.86,76.8,-0.17724,0.00013,13.16848]
[1777312246448,39.14,76788.95,76.8,-0.17736,0.00013,13.17385]
[1777312251828,39.14,76788.89,76.8,-0.17736,0.00013,13.17393]
[1777312251948,39.14,76788.89,76.8,-0.17736,0.00013,13.17393]
[1777312251963,39.14,76788.89,76.8,-0.17736,0.00013,13.17393]
[1777312252528,39.14,76788.89,76.8,-0.17736,0.00013,13.17393]
[1777312254777,39.14,76781.61,76.8,-0.17831,0.00013,13.2172]
[1777312255619,39.14,76781.61,76.8,-0.17831,0.00013,13.2172]
[1777312256489,39.14,76778.72,76.8,-0.17869,0.00013,13.23436]
[1777312260177,39.14,76773.36,76.8,-0.17938,0.00013,13.26575]
[1777312260224,39.14,76773.36,76.8,-0.17938,0.00013,13.26575]
[1777312260246,39.14,76773.36,76.8,-0.17938,0.00013,13.26575]
[1777312262662,39.14,76768.72,76.8,-0.17998,0.00013,13.29291]
[1777312263412,39.14,76768.72,76.8,-0.17998,0.00013,13.29291]
[1777312266430,39.13,76778.31,76.8,-0.1787,0.00013,13.23494]
[1777312271577,39.13,76783.49,76.8,-0.17801,0.00013,13.20357]
[1777312272745,39.13,76783.58,76.8,-0.178,0.00013,13.20285]
[1777312273487,39.13,76783.58,76.8,-0.178,0.00013,13.20285]
[1777312275457,39.13,76781.21,76.8,-0.1783,0.00013,13.21684]
[1777312275665,39.13,76781.69,76.8,-0.17824,0.00013,13.21386]
[1777312277338,39.13,76781.65,76.8,-0.17824,0.00013,13.214]
[1777312279479,39.13,76782.08,76.8,-0.17818,0.00013,13.21122]
[1777312280866,39.13,76787.78,76.8,-0.17743,0.00013,13.17695]
[1777312286000,39.13,76784.37,76.8,-0.17787,0.00013,13.19689]
[1777312291606,39.13,76785.63,76.8,-0.17764,0.00013,13.18355]
[1777312296641,39.12,76782.17,76.8,-0.17808,0.00013,13.20373]
[1777312296933,39.12,76782.17,76.8,-0.17808,0.00013,13.20373]
[1777312299224,39.12,76778.21,76.8,-0.1786,0.00013,13.22712]
[1777312299302,39.12,76778.21,76.8,-0.1786,0.00013,13.22712]
[1777312299711,39.12,76778.21,76.8,-0.1786,0.00013,13.22712]
[1777312300208,39.12,76778.21,76.8,-0.1786,0.00013,13.22712]
[1777312300482,39.12,76778.21,76.8,-0.1786,0.00013,13.22712]
[1777312300708,39.12,76776.22,76.8,-0.17885,0.00013,13.2387]
[1777312301512,39.12,76776.22,76.8,-0.17885,0.00013,13.2387]
[1777312303627,39.12,76775.93,76.8,-0.17889,0.00013,13.24027]
[1777312304858,39.12,76771.53,76.8,-0.17946,0.00013,13.26622]
[1777312305644,39.12,76771.53,76.8,-0.17946,0.00013,13.26622]
[1777312306591,39.12,76771.89,76.8,-0.17941,0.00013,13.26388]
[1777312307529,39.12,76773.82,76.8,-0.17915,0.00013,13.25217]
[1777312309840,39.12,76773.57,76.8,-0.17917,0.00013,13.25315]
[1777312310236,39.12,76773.57,76.8,-0.17917,0.00013,13.25315]
[1777312310397,39.12,76773.57,76.8,-0.17917,0.00013,13.25315]
[1777312311099,39.12,76773.53,76.8,-0.17917,0.00013,13.25305]
[1777312316783,39.11,76770.4,76.8,-0.17956,0.00013,13.2706]
[1777312319007,39.11,76770.32,76.8,-0.17957,0.00013,13.27088]
[1777312319183,39.11,76770.32,76.8,-0.17957,0.00013,13.27088]
[1777312320174,39.11,76770.38,76.8,-0.17955,0.00013,13.27033]
[1777312325301,39.11,76765.69,76.8,-0.18015,0.00013,13.29725]
[1777312325533,39.11,76765.69,76.8,-0.18015,0.00013,13.29725]
[1777312325570,39.11,76765.69,76.8,-0.18015,0.00013,13.29725]
[1777312325672,39.11,76765.69,76.8,-0.18015,0.00013,13.29725]
[1777312325711,39.1,76765.08,76.8,-0.18022,0.00013,13.30043]
[1777312325800,39.1,76765.08,76.8,-0.18022,0.00013,13.30043]
[1777312331202,39.1,76769.48,76.8,-0.17962,0.00013,13.27321]
[1777312331663,39.1,76769.48,76.8,-0.17962,0.00013,13.27321]
[1777312333246,39.1,76769.6,76.8,-0.1796,0.00013,13.27231]
[1777312334785,39.1,76771.67,76.8,-0.17932,0.00013,13.25957]
[1777312337487,39.1,76772.72,76.8,-0.17917,0.00013,13.25296]
[1777312338237,39.1,76772.41,76.8,-0.17921,0.00013,13.25449]
[1777312338403,39.1,76772.41,76.8,-0.17921,0.00013,13.25449]
[1777312339853,39.1,76772.62,76.8,-0.17917,0.00013,13.25307]
[1777312343963,39.09,76772.89,76.8,-0.17913,0.00013,13.25083]
[1777312348475,39.09,76774.88,76.8,-0.17885,0.00013,13.23828]
[1777312349362,39.09,76776.42,76.8,-0.17864,0.00013,13.22881]
[1777312349466,39.09,76776.42,76.8,-0.17864,0.00013,13.22881]
[1777312350273,39.09,76767.1,76.8,-0.17987,0.00013,13.28436]
[1777312351938,39.09,76765.64,76.8,-0.18001,0.00013,13.28761]
[1777312357065,39.08,76765.35,76.8,-0.18002,0.00013,13.28812]
[1777312362520,39.08,76765.21,76.8,-0.18002,0.00013,13.28814]
[1777312366047,39.08,76765.04,76.8,-0.18002,0.00013,13.28831]
[1777312368116,39.08,76773.82,76.8,-0.17885,0.00013,13.23544]
[1777312368202,39.08,76773.82,76.8,-0.17885,0.00013,13.23544]
[1777312368294,39.08,76773.82,76.8,-0.17885,0.00013,13.23544]
[1777312368576,39.08,76773.82,76.8,-0.17885,0.00013,13.23544]
[1777312369547,39.08,76775.87,76.8,-0.17858,0.00013,13.22291]
[1777312369947,39.08,76780.19,76.8,-0.17801,0.00013,13.19698]
[1777312370564,39.08,76780.19,76.8,-0.17801,0.00013,13.19698]
[1777312375420,39.07,76783.06,76.8,-0.17762,0.00013,13.17951]
[1777312381233,39.07,76786.1,76.8,-0.17722,0.00013,13.16098]
[1777312384732,39.07,76786.38,76.8,-0.17718,0.00013,13.15922]
[1777312386518,39.07,76788.26,76.8,-0.17693,0.00013,13.14789]
[1777312386620,39.07,76788.61,76.8,-0.17688,0.00013,13.14574]
[1777312389515,39.07,76787.31,76.8,-0.17705,0.00013,13.15333]
[1777312389523,39.07,76787.31,76.8,-0.17705,0.00013,13.15333]
[1777312390017,39.07,76786.14,76.8,-0.17719,0.00013,13.15994]
[1777312391826,39.07,76778.54,76.8,-0.17819,0.00013,13.20522]
[1777312392264,39.07,76778.54,76.8,-0.17819,0.00013,13.20522]
[1777312392391,39.07,76778.54,76.8,-0.17819,0.00013,13.20522]
[1777312392487,39.07,76778.54,76.8,-0.17819,0.00013,13.20522]
[1777312392587,39.07,76776.15,76.8,-0.1785,0.00013,13.21919]
[1777312398352,39.07,76774.07,76.8,-0.17876,0.00013,13.23101]
[1777312399176,39.07,76774.07,76.8,-0.17876,0.00013,13.23101]
[1777312399326,39.07,76774.07,76.8,-0.17876,0.00013,13.23101]
[1777312400553,39.07,76769.29,76.8,-0.17939,0.00013,13.25946]
[1777312400562,39.07,76769.29,76.8,-0.17939,0.00013,13.25946]
[1777312400767,39.07,76769.29,76.8,-0.17939,0.00013,13.25946]
[1777312401282,39.06,76765.21,76.8,-0.17992,0.00013,13.28354]
[1777312402208,39.06,76764.75,76.8,-0.17998,0.00013,13.28629]
[1777312402767,39.06,76764.75,76.8,-0.17998,0.00013,13.28629]
[1777312403623,39.06,76764.41,76.8,-0.18002,0.00013,13.28812]
[1777312405379,39.06,76765.03,76.8,-0.17993,0.00013,13.28399]
[1777312410449,39.06,76764.46,76.8,-0.17998,0.00013,13.28634]
[1777312411983,39.06,76763.64,76.8,-0.18003,0.00013,13.28554]
[1777312415089,39.05,76761.51,76.8,-0.1803,0.00013,13.29759]
[1777312420506,39.05,76760.25,76.8,-0.18043,0.00013,13.30338]
[1777312423403,39.05,76759.89,76.8,-0.18047,0.00013,13.30504]
[1777312423552,39.05,76759.89,76.8,-0.18047,0.00013,13.30504]
[1777312423708,39.05,76759.89,76.8,-0.18047,0.00013,13.30504]
[1777312423623,39.05,76756.41,76.8,-0.18093,0.00013,13.32583]
[1777312424081,39.05,76756.41,76.8,-0.18093,0.00013,13.32583]
[1777312424319,39.05,76756.41,76.8,-0.18093,0.00013,13.32583]
[1777312424541,39.05,76756.41,76.8,-0.18093,0.00013,13.32583]
[1777312424605,39.05,76756.41,76.8,-0.18093,0.00013,13.32583]
[1777312424627,39.05,76756.41,76.8,-0.18093,0.00013,13.32583]
[1777312424781,39.05,76722.82,76.8,-0.18543,0.00014,13.52576]
[1777312424980,39.05,76722.82,76.8,-0.18543,0.00014,13.52576]
[1777312425560,39.04,76729.26,76.8,-0.18456,0.00013,13.48721]
[1777312426267,39.04,76729.26,76.8,-0.18456,0.00013,13.48721]
[1777312426791,39.04,76729.26,76.8,-0.18456,0.00013,13.48721]
[1777312426567,39.04,76731.08,76.8,-0.18431,0.00013,13.4762]
[1777312426905,39.04,76731.08,76.8,-0.18431,0.00013,13.4762]
[1777312427066,39.04,76731.08,76.8,-0.18431,0.00013,13.4762]
[1777312427555,39.04,76731.08,76.8,-0.18431,0.00013,13.4762]
[1777312427573,39.04,76731.72,76.8,-0.18422,0.00013,13.47225]
[1777312429157,39.04,76733.32,76.8,-0.184,0.00013,13.46257]
[1777312430110,39.04,76734.51,76.8,-0.18384,0.00013,13.45534]
[1777312431005,39.04,76734.47,76.8,-0.18384,0.00013,13.45546]
[1777312431243,39.04,76734.47,76.8,-0.18384,0.00013,13.45546]
[1777312431279,39.04,76734.47,76.8,-0.18384,0.00013,13.45546]
[1777312432976,39.04,76734.39,76.8,-0.18385,0.00013,13.45573]
[1777312433547,39.04,76734.39,76.8,-0.18385,0.00013,13.45573]
[1777312435582,39.04,76732.67,76.8,-0.18407,0.00013,13.46575]
[1777312437213,39.04,76729.54,76.8,-0.18449,0.00013,13.48412]
[1777312437245,39.04,76729.54,76.8,-0.18449,0.00013,13.48412]
[1777312440964,39.04,76726.59,76.8,-0.18487,0.00014,13.50108]
[1777312444268,39.04,76734.01,76.8,-0.18386,0.00013,13.45642]
[1777312447670,39.03,76733.26,76.8,-0.18396,0.00013,13.46058]
[1777312447716,39.03,76734.07,76.8,-0.18385,0.00013,13.45565]
[1777312448012,39.03,76734.07,76.8,-0.18385,0.00013,13.45565]
[1777312450528,39.03,76735.5,76.8,-0.18364,0.00013,13.44665]
[1777312454259,39.03,76739.98,76.8,-0.18302,0.00013,13.41907]
[1777312458797,39.03,76748.62,76.8,-0.18185,0.00013,13.36661]
[1777312463832,39.02,76751.59,76.8,-0.18144,0.00013,13.34825]
[1777312465366,39.02,76751.59,76.8,-0.18143,0.00013,13.34814]
[1777312465757,39.02,76751.84,76.8,-0.18139,0.00013,13.34637]
[1777312467123,39.02,76753.22,76.8,-0.1812,0.00013,13.33786]
[1777312470149,39.02,76753.07,76.8,-0.18121,0.00013,13.33823]
[1777312473513,39.02,76755.66,76.8,-0.1808,0.00013,13.31669]
[1777312475359,39.01,76759.2,76.8,-0.18032,0.00013,13.29505]
[1777312477695,39.01,76759.48,76.8,-0.18027,0.00013,13.29295]
[1777312478225,39.01,76759.51,76.8,-0.18026,0.00013,13.29235]
[1777312483305,39.01,76759.74,76.8,-0.18021,0.00013,13.29012]
[1777312489007,39.0,76759.97,76.8,-0.18015,0.00013,13.28733]
[1777312494042,39.0,76760.82,76.8,-0.18001,0.00013,13.28124]
[1777312499083,39.0,76760.31,76.8,-0.18006,0.00013,13.28329]
[1777312501344,39.0,76760.42,76.8,-0.18004,0.00013,13.28243]
[1777312501371,39.0,76760.42,76.8,-0.18004,0.00013,13.28243]
[1777312501412,39.0,76760.42,76.8,-0.18004,0.00013,13.28243]
[1777312501418,39.0,76760.42,76.8,-0.18004,0.00013,13.28243]
[1777312502703,38.99,76761.36,76.8,-0.17991,0.00013,13.2766]
[1777312507889,38.99,76760.56,76.8,-0.17999,0.00013,13.28022]
[1777312513182,38.99,76759.89,76.8,-0.18006,0.00013,13.28305]
[1777312517323,38.98,76759.98,76.8,-0.18003,0.00013,13.28189]
[1777312522775,38.98,76757.39,76.8,-0.18035,0.00013,13.29636]
[1777312528289,38.97,76756.78,76.8,-0.1804,0.00013,13.29848]
[1777312530073,38.97,76755.92,76.8,-0.18051,0.00013,13.30319]
[1777312530189,38.97,76755.92,76.8,-0.18051,0.00013,13.30319]
[1777312530299,38.97,76755.92,76.8,-0.18051,0.00013,13.30319]
[1777312532768,38.97,76746.15,76.8,-0.18175,0.00013,13.35614]
[1777312540372,38.96,76743.61,76.8,-0.18204,0.00013,13.36871]
[1777312545408,38.96,76745.59,76.8,-0.18174,0.00013,13.35545]
[1777312547698,38.96,76745.6,76.8,-0.18173,0.00013,13.35512]
[1777312552798,38.95,76748.31,76.8,-0.18134,0.00013,13.33759]
[1777312558499,38.95,76751.07,76.8,-0.18094,0.00013,13.31937]
[1777312563026,38.94,76756.51,76.8,-0.18019,0.00013,13.28574]
[1777312564478,38.94,76757.74,76.8,-0.18003,0.00013,13.27836]
[1777312565666,38.94,76758.7,76.8,-0.17989,0.00013,13.27244]
[1777312565677,38.94,76758.7,76.8,-0.17989,0.00013,13.27244]
[1777312571590,38.94,76764.47,76.8,-0.17911,0.00013,13.2369]
[1777312572079,38.94,76764.47,76.8,-0.17911,0.00013,13.2369]
[1777312573037,38.94,76764.24,76.8,-0.17913,0.00013,13.23816]
[1777312574234,38.94,76763.88,76.8,-0.17918,0.00013,13.2402]
[1777312577511,38.94,76763.65,76.8,-0.1792,0.00013,13.24122]
[1777312578643,38.94,76764.05,76.8,-0.17915,0.00013,13.23869]
[1777312578649,38.94,76764.05,76.8,-0.17915,0.00013,13.23869]
[1777312578709,38.94,76764.05,76.8,-0.17915,0.00013,13.23869]
[1777312578741,38.94,76764.05,76.8,-0.17915,0.00013,13.23869]
[1777312578825,38.94,76764.05,76.8,-0.17915,0.00013,13.23869]
[1777312579760,38.93,76746.02,76.8,-0.18154,0.00013,13.34636]
[1777312583962,38.93,76745.17,76.8,-0.18163,0.00013,13.35041]
[1777312589715,38.92,76742.47,76.8,-0.18196,0.00013,13.36495]
[1777312594824,38.92,76743.08,76.8,-0.1818,0.00013,13.35494]
[1777312600793,38.91,76746.17,76.8,-0.18135,0.00013,13.33474]
[1777312605828,38.91,76745.31,76.8,-0.18144,0.00013,13.33871]
[1777312610863,38.91,76747.65,76.8,-0.1811,0.00013,13.32353]
[1777312615898,38.9,76748.28,76.8,-0.181,0.00013,13.31867]
[1777312620933,38.9,76748.84,76.8,-0.1809,0.00013,13.31428]
[1777312622961,38.9,76755.37,76.8,-0.18002,0.00013,13.27489]
[1777312624914,38.9,76759.72,76.8,-0.17944,0.00013,13.2485]
[1777312627580,38.89,76759.66,76.8,-0.17944,0.00013,13.24851]
[1777312629393,38.89,76759.32,76.8,-0.17948,0.00013,13.2503]
[1777312635027,38.89,76761.01,76.8,-0.17924,0.00013,13.23978]
[1777312640068,38.89,76761.18,76.8,-0.1792,0.00013,13.23784]
[1777312643934,38.89,76760.55,76.8,-0.17928,0.00013,13.24139]
[1777312649132,38.89,76761.28,76.8,-0.17916,0.00013,13.23614]
[1777312652878,38.88,76756.34,76.8,-0.17977,0.00013,13.26029]
[1777312658195,38.88,76754.0,76.8,-0.18005,0.00013,13.27322]
[1777312662901,38.88,76754.29,76.8,-0.18,0.00013,13.27101]
[1777312664237,38.88,76742.6,76.8,-0.18156,0.00013,13.34063]
[1777312669272,38.87,76742.29,76.8,-0.18157,0.00013,13.34136]
[1777312672417,38.87,76742.09,76.8,-0.18159,0.00013,13.34212]
[1777312672471,38.87,76742.09,76.8,-0.18159,0.00013,13.34212]
[1777312672895,38.87,76742.09,76.8,-0.18159,0.00013,13.34212]
[1777312678335,38.87,76739.8,76.8,-0.18187,0.00013,13.35439]
[1777312680891,38.87,76740.01,76.8,-0.18183,0.00013,13.3529]
[1777312681024,38.87,76740.01,76.8,-0.18183,0.00013,13.3529]
[1777312681060,38.86,76739.63,76.8,-0.18188,0.00013,13.35473]
[1777312681067,38.86,76739.63,76.8,-0.18188,0.00013,13.35473]
[1777312681745,38.86,76731.93,76.8,-0.18291,0.00013,13.40089]
[1777312686391,38.86,76723.13,76.8,-0.18409,0.00014,13.45293]
[1777312689353,38.86,76722.69,76.8,-0.18414,0.00014,13.4552]
[1777312689662,38.86,76722.69,76.8,-0.18414,0.00014,13.4552]
[1777312691053,38.86,76722.23,76.8,-0.1842,0.00014,13.45778]
[1777312691231,38.86,76722.99,76.8,-0.18409,0.00014,13.45288]
[1777312691320,38.86,76722.99,76.8,-0.18409,0.00014,13.45288]
[1777312691915,38.86,76722.99,76.8,-0.18409,0.00014,13.45288]
[1777312697467,38.85,76716.79,76.8,-0.1849,0.00014,13.48877]
[1777312700149,38.85,76716.61,76.8,-0.18492,0.00014,13.48945]
[1777312700152,38.85,76716.61,76.8,-0.18492,0.00014,13.48945]
[1777312700884,38.85,76716.61,76.8,-0.18492,0.00014,13.48945]
[1777312702484,38.85,76715.48,76.8,-0.18506,0.00014,13.49582]
[1777312706018,38.85,76716.82,76.8,-0.18487,0.00014,13.4872]
[1777312711563,38.84,76717.99,76.8,-0.18468,0.00014,13.47893]
[1777312711632,38.84,76717.99,76.8,-0.18468,0.00014,13.47893]
[1777312713301,38.84,76718.34,76.8,-0.18458,0.00014,13.47139]
[1777312718617,38.84,76718.16,76.8,-0.18458,0.00014,13.47145]
[1777312719498,38.84,76718.16,76.8,-0.18458,0.00014,13.47145]
[1777312721134,38.84,76719.51,76.8,-0.18439,0.00014,13.46291]
[1777312727024,38.84,76716.82,76.8,-0.18474,0.00014,13.47842]
[1777312727853,38.83,76715.93,76.8,-0.18486,0.00014,13.4836]
[1777312727999,38.83,76715.93,76.8,-0.18486,0.00014,13.4836]
[1777312728099,38.83,76706.43,76.8,-0.18614,0.00014,13.54012]
[1777312729159,38.83,76705.13,76.8,-0.18632,0.00014,13.54789]
[1777312729170,38.83,76705.13,76.8,-0.18632,0.00014,13.54789]
[1777312729192,38.83,76705.13,76.8,-0.18632,0.00014,13.54789]
[1777312734894,38.83,76700.35,76.8,-0.18696,0.00014,13.57581]
[1777312735303,38.83,76700.34,76.8,-0.18696,0.00014,13.57573]
[1777312735400,38.83,76700.34,76.8,-0.18696,0.00014,13.57573]
[1777312736556,38.83,76698.96,76.8,-0.18715,0.00014,13.58398]
[1777312741548,38.83,76699.03,76.8,-0.18712,0.00014,13.58282]
[1777312747820,38.82,76704.16,76.8,-0.18639,0.00014,13.55089]
[1777312752856,38.82,76704.18,76.8,-0.18637,0.00014,13.55007]
[1777312757891,38.82,76704.39,76.8,-0.18633,0.00014,13.54812]
[1777312758754,38.82,76704.39,76.8,-0.18633,0.00014,13.54812]
[1777312758846,38.82,76704.39,76.8,-0.18633,0.00014,13.54812]
[1777312758906,38.82,76704.39,76.8,-0.18633,0.00014,13.54812]
[1777312758965,38.82,76704.39,76.8,-0.18633,0.00014,13.54812]
[1777312759848,38.82,76711.03,76.8,-0.18542,0.00014,13.50825]
[1777312761577,38.82,76716.14,76.8,-0.18472,0.00014,13.47751]
[1777312763596,38.82,76717.46,76.8,-0.18454,0.00014,13.46949]
[1777312764498,38.82,76717.54,76.8,-0.18453,0.00014,13.46896]
[1777312764940,38.82,76719.22,76.8,-0.18429,0.00014,13.45868]
[1777312765422,38.82,76719.22,76.8,-0.18429,0.00014,13.45868]
[1777312765636,38.82,76719.22,76.8,-0.18429,0.00014,13.45868]
[1777312770982,38.81,76722.53,76.8,-0.18382,0.00014,13.43776]
[1777312776017,38.81,76721.75,76.8,-0.18386,0.00014,13.43623]
[1777312780297,38.81,76722.35,76.8,-0.18376,0.00014,13.43189]
[1777312781161,38.8,76729.53,76.8,-0.18278,0.00014,13.38862]
[1777312783066,38.8,76740.37,76.8,-0.18132,0.00013,13.32329]
[1777312783545,38.8,76740.37,76.8,-0.18132,0.00013,13.32329]
[1777312784259,38.8,76741.32,76.8,-0.18119,0.00013,13.31754]
[1777312784270,38.8,76741.32,76.8,-0.18119,0.00013,13.31754]
[1777312785079,38.8,76743.58,76.8,-0.18088,0.00013,13.30376]
[1777312790115,38.8,76743.09,76.8,-0.18093,0.00013,13.3058]
[1777312794642,38.8,76742.9,76.8,-0.18094,0.00013,13.30624]
[1777312799061,38.79,76735.79,76.8,-0.18187,0.00013,13.34818]
[1777312799179,38.79,76734.1,76.8,-0.1821,0.00013,13.35811]
[1777312800596,38.79,76734.1,76.8,-0.1821,0.00013,13.35811]
[1777312800735,38.79,76734.1,76.8,-0.1821,0.00013,13.35811]
[1777312801928,38.79,76721.27,76.8,-0.18383,0.00014,13.43481]
[1777312802708,38.79,76721.27,76.8,-0.18383,0.00014,13.43481]
[1777312802725,38.79,76721.27,76.8,-0.18383,0.00014,13.43481]
[1777312802776,38.79,76713.59,76.8,-0.18487,0.00014,13.48086]
[1777312803297,38.79,76713.59,76.8,-0.18487,0.00014,13.48086]
[1777312806173,38.79,76704.55,76.8,-0.1861,0.00014,13.53482]
[1777312807043,38.79,76703.52,76.8,-0.18624,0.00014,13.54084]
[1777312810390,38.79,76704.81,76.8,-0.18605,0.00014,13.53249]
[1777312816298,38.78,76703.12,76.8,-0.18625,0.00014,13.54154]
[1777312817606,38.78,76703.12,76.8,-0.18625,0.00014,13.54154]
[1777312817687,38.78,76704.16,76.8,-0.18611,0.00014,13.53516]
[1777312823348,38.78,76704.46,76.8,-0.18603,0.00014,13.53156]
[1777312828384,38.77,76699.6,76.8,-0.18666,0.00014,13.55909]
[1777312831724,38.77,76699.26,76.8,-0.1867,0.00014,13.5608]
[1777312836528,38.76,76704.27,76.8,-0.18592,0.00014,13.52371]
[1777312836533,38.76,76704.56,76.8,-0.18587,0.00014,13.52169]
[1777312841944,38.76,76701.49,76.8,-0.18628,0.00014,13.53951]
[1777312843453,38.76,76701.59,76.8,-0.18626,0.00014,13.53862]
[1777312843574,38.76,76701.59,76.8,-0.18626,0.00014,13.53862]
[1777312843637,38.76,76701.59,76.8,-0.18626,0.00014,13.53862]
[1777312844572,38.76,76700.13,76.8,-0.18645,0.00014,13.54706]
[1777312845439,38.76,76698.2,76.8,-0.18672,0.00014,13.55862]
[1777312845972,38.76,76698.2,76.8,-0.18672,0.00014,13.55862]
[1777312850746,38.75,76698.89,76.8,-0.1866,0.00014,13.55353]
[1777312851623,38.75,76699.28,76.8,-0.18654,0.00014,13.55101]
[1777312854696,38.75,76708.1,76.8,-0.18533,0.00014,13.4977]
[1777312854713,38.75,76708.1,76.8,-0.18533,0.00014,13.4977]
[1777312854736,38.75,76708.1,76.8,-0.18533,0.00014,13.4977]
[1777312856730,38.75,76714.55,76.8,-0.18444,0.00014,13.45872]
[1777312857194,38.75,76718.17,76.8,-0.18395,0.00014,13.4368]
[1777312859459,38.75,76717.71,76.8,-0.184,0.00014,13.43936]
[1777312859531,38.75,76717.71,76.8,-0.184,0.00014,13.43936]
[1777312859552,38.75,76717.71,76.8,-0.184,0.00014,13.43936]
[1777312859708,38.75,76717.71,76.8,-0.184,0.00014,13.43936]
[1777312860031,38.75,76717.71,76.8,-0.184,0.00014,13.43936]
[1777312860101,38.75,76719.97,76.8,-0.18369,0.00014,13.42543]
[1777312860830,38.75,76740.98,76.8,-0.18085,0.00013,13.29906]
[1777312862272,38.75,76743.16,76.8,-0.18055,0.00013,13.28561]
[1777312862418,38.75,76743.16,76.8,-0.18055,0.00013,13.28561]
[1777312863582,38.75,76747.73,76.8,-0.17994,0.00013,13.25796]
[1777312863961,38.75,76747.73,76.8,-0.17994,0.00013,13.25796]
[1777312864492,38.75,76745.57,76.8,-0.18022,0.00013,13.27085]
[1777312867663,38.75,76751.31,76.8,-0.17945,0.00013,13.23597]
[1777312870433,38.75,76752.44,76.8,-0.17929,0.00013,13.22898]
[1777312870570,38.75,76752.44,76.8,-0.17929,0.00013,13.22898]
[1777312870938,38.75,76752.44,76.8,-0.17929,0.00013,13.22898]
[1777312871331,38.74,76757.28,76.8,-0.17864,0.00013,13.19971]
[1777312872020,38.74,76757.28,76.8,-0.17864,0.00013,13.19971]
[1777312872119,38.74,76772.4,76.8,-0.17664,0.00013,13.10846]
[1777312872459,38.74,76772.4,76.8,-0.17664,0.00013,13.10846]
[1777312872502,38.74,76772.4,76.8,-0.17664,0.00013,13.10846]
[1777312872695,38.74,76773.66,76.8,-0.17647,0.00013,13.10085]
[1777312875953,38.74,76774.43,76.8,-0.17636,0.00013,13.09604]
[1777312876465,38.74,76773.64,76.8,-0.17647,0.00013,13.10066]
[1777312876847,38.74,76773.64,76.8,-0.17647,0.00013,13.10066]
[1777312876884,38.74,76773.64,76.8,-0.17647,0.00013,13.10066]
[1777312876956,38.74,76773.64,76.8,-0.17647,0.00013,13.10066]
[1777312877102,38.74,76773.64,76.8,-0.17647,0.00013,13.10066]
[1777312877203,38.74,76783.2,76.8,-0.17521,0.00013,13.04303]
[1777312877897,38.74,76783.2,76.8,-0.17521,0.00013,13.04303]
[1777312877999,38.74,76791.06,76.8,-0.17418,0.00013,12.99554]
[1777312881151,38.74,76793.77,76.8,-0.17382,0.00013,12.97921]
[1777312881818,38.75,76793.92,76.8,-0.17381,0.00013,12.97844]
[1777312882021,38.75,76793.92,76.8,-0.17381,0.00013,12.97844]
[1777312882407,38.75,76795.33,76.8,-0.17362,0.00013,12.96991]
[1777312886526,38.75,76797.54,76.8,-0.17334,0.00013,12.95694]
[1777312891816,38.75,76795.52,76.8,-0.17357,0.00013,12.96447]
[1777312891823,38.75,76795.52,76.8,-0.17357,0.00013,12.96447]
[1777312893945,38.75,76786.75,76.8,-0.17472,0.00013,13.01764]
[1777312899501,38.75,76786.35,76.8,-0.17478,0.00013,13.02032]
[1777312900410,38.75,76785.44,76.8,-0.1749,0.00013,13.02587]
[1777312904684,38.75,76784.98,76.8,-0.17496,0.00013,13.02876]
[1777312907314,38.75,76784.77,76.8,-0.17499,0.00013,13.03014]
[1777312907718,38.75,76784.77,76.8,-0.17499,0.00013,13.03014]
[1777312907728,38.75,76784.77,76.8,-0.17499,0.00013,13.03014]
[1777312907765,38.75,76784.77,76.8,-0.17499,0.00013,13.03014]
[1777312907807,38.75,76784.77,76.8,-0.17499,0.00013,13.03014]
[1777312908016,38.75,76784.77,76.8,-0.17499,0.00013,13.03014]
[1777312908076,38.75,76777.24,76.8,-0.17599,0.00013,13.0759]
[1777312912557,38.75,76774.85,76.8,-0.17631,0.00013,13.0907]
[1777312917650,38.76,76774.32,76.8,-0.17639,0.00013,13.09449]
[1777312917654,38.76,76774.32,76.8,-0.17639,0.00013,13.09449]
[1777312918010,38.75,76772.32,76.8,-0.17666,0.00013,13.10649]
[1777312919602,38.75,76772.06,76.8,-0.17669,0.00013,13.10797]
[1777312922999,38.75,76770.51,76.8,-0.17689,0.00013,13.11701]
[1777312924583,38.75,76772.99,76.8,-0.17655,0.00013,13.10181]
[1777312926566,38.75,76767.21,76.8,-0.17732,0.00013,13.13648]
[1777312927074,38.75,76768.77,76.8,-0.17711,0.00013,13.12708]
[1777312929328,38.75,76769.65,76.8,-0.17699,0.00013,13.12183]
[1777312929975,38.75,76769.65,76.8,-0.17699,0.00013,13.12183]
[1777312930017,38.75,76769.65,76.8,-0.17699,0.00013,13.12183]
[1777312930221,38.75,76769.65,76.8,-0.17699,0.00013,13.12183]
[1777312930309,38.75,76779.02,76.8,-0.17575,0.00013,13.06525]
[1777312930752,38.75,76779.02,76.8,-0.17575,0.00013,13.06525]
[1777312931301,38.75,76779.02,76.8,-0.17575,0.00013,13.06525]
[1777312932517,38.75,76779.85,76.8,-0.17565,0.00013,13.06048]
[1777312934196,38.75,76779.74,76.8,-0.17567,0.00013,13.06126]
[1777312939890,38.76,76775.87,76.8,-0.17619,0.00013,13.08532]
[1777312941327,38.76,76775.7,76.8,-0.17622,0.00013,13.08652]
[1777312945490,38.76,76774.87,76.8,-0.17634,0.00013,13.09185]
[1777312951242,38.76,76766.7,76.8,-0.17737,0.00013,13.13605]
[1777312955824,38.76,76767.7,76.8,-0.17724,0.00013,13.13008]
[1777312961311,38.76,76763.26,76.8,-0.17783,0.00013,13.15698]
[1777312961379,38.76,76763.26,76.8,-0.17783,0.00013,13.15698]
[1777312961393,38.76,76763.26,76.8,-0.17783,0.00013,13.15698]
[1777312967353,38.76,76764.72,76.8,-0.17763,0.00013,13.14807]
[1777312969639,38.76,76765.35,76.8,-0.17755,0.00013,13.14426]
[1777312969798,38.76,76765.35,76.8,-0.17755,0.00013,13.14426]
[1777312973928,38.76,76767.08,76.8,-0.17732,0.00013,13.13381]
[1777312975735,38.76,76768.66,76.8,-0.17711,0.00013,13.1243]
[1777312975814,38.76,76768.66,76.8,-0.17711,0.00013,13.1243]
[1777312977876,38.76,76770.27,76.8,-0.1769,0.00013,13.11464]
[1777312979816,38.76,76769.9,76.8,-0.17695,0.00013,13.11695]
[1777312979819,38.76,76769.9,76.8,-0.17695,0.00013,13.11695]
[1777312982334,38.76,76770.2,76.8,-0.17691,0.00013,13.11521]
[1777312983000,38.76,76769.31,76.8,-0.17703,0.00013,13.12062]
[1777312983761,38.76,76769.79,76.8,-0.17697,0.00013,13.11778]
[1777312984592,38.76,76769.42,76.8,-0.17702,0.00013,13.12002]
[1777312990643,38.76,76767.49,76.8,-0.17728,0.00013,13.13182]
[1777312992165,38.76,76768.91,76.8,-0.17709,0.00013,13.12326]
[1777312992895,38.76,76768.03,76.8,-0.17721,0.00013,13.12862]
[1777312994950,38.76,76768.59,76.8,-0.17713,0.00013,13.12526]
[1777312994996,38.76,76768.59,76.8,-0.17713,0.00013,13.12526]
[1777312995021,38.76,76768.59,76.8,-0.17713,0.00013,13.12526]
[1777312995086,38.76,76768.59,76.8,-0.17713,0.00013,13.12526]
[1777312995833,38.76,76780.33,76.8,-0.17558,0.00013,13.05438]
[1777312997577,38.76,76781.21,76.8,-0.17547,0.00013,13.04918]
[1777312997657,38.76,76782.66,76.8,-0.17528,0.00013,13.04053]
[1777313003841,38.76,76784.26,76.8,-0.17507,0.00013,13.03077]
[1777313005988,38.76,76784.43,76.8,-0.17504,0.00013,13.02971]
[1777313006991,38.76,76785.94,76.8,-0.17484,0.00013,13.02056]
[1777313008724,38.76,76792.22,76.8,-0.17402,0.00013,12.98263]
[1777313010104,38.76,76793.34,76.8,-0.17387,0.00013,12.9759]
[1777313010204,38.76,76793.34,76.8,-0.17387,0.00013,12.9759]
[1777313010324,38.76,76792.46,76.8,-0.17399,0.00013,12.98134]
[1777313010939,38.76,76792.46,76.8,-0.17399,0.00013,12.98134]
[1777313011014,38.76,76800.98,76.8,-0.17283,0.00013,12.92448]
[1777313013676,38.76,76792.87,76.8,-0.17388,0.00013,12.97333]
[1777313014667,38.76,76792.87,76.8,-0.17388,0.00013,12.97333]
[1777313014896,38.76,76791.46,76.8,-0.17406,0.00013,12.98175]
[1777313015540,38.76,76791.46,76.8,-0.17406,0.00013,12.98175]
[1777313020880,38.76,76788.97,76.8,-0.1744,0.00013,12.99703]
[1777313023622,38.76,76790.22,76.8,-0.17423,0.00013,12.98962]
[1777313029499,38.76,76788.0,76.8,-0.17453,0.00013,13.00333]
[1777313031960,38.76,76782.79,76.8,-0.17522,0.00013,13.0349]
[1777313037850,38.76,76783.88,76.8,-0.17508,0.00013,13.02843]
[1777313042885,38.76,76785.31,76.8,-0.17489,0.00013,13.02002]
[1777313046191,38.76,76785.11,76.8,-0.17492,0.00013,13.02132]
[1777313051949,38.77,76787.03,76.8,-0.17468,0.00013,13.0101]
[1777313056984,38.77,76786.73,76.8,-0.17473,0.00013,13.01226]
[1777313063062,38.77,76786.7,76.8,-0.17473,0.00013,13.0127]
[1777313069069,38.77,76788.66,76.8,-0.17449,0.00013,13.00142]
[1777313074104,38.77,76785.44,76.8,-0.17487,0.00013,13.016]
[1777313076519,38.77,76782.05,76.8,-0.17532,0.00013,13.03668]
[1777313081018,38.77,76781.08,76.8,-0.17545,0.00013,13.04263]
[1777313081028,38.77,76781.08,76.8,-0.17545,0.00013,13.04263]
[1777313083685,38.77,76771.88,76.8,-0.17667,0.00013,13.09825]
[1777313086228,38.77,76767.04,76.8,-0.17731,0.00013,13.12735]
[1777313086247,38.77,76765.88,76.8,-0.17746,0.00013,13.13417]
[1777313092230,38.77,76768.55,76.8,-0.17711,0.00013,13.11843]
[1777313093076,38.77,76768.55,76.8,-0.17711,0.00013,13.11843]
[1777313098272,38.77,76767.8,76.8,-0.17722,0.00013,13.12328]
[1777313103307,38.77,76767.54,76.8,-0.17726,0.00013,13.12508]
[1777313103896,38.77,76767.54,76.8,-0.17726,0.00013,13.12508]
[1777313105046,38.77,76761.55,76.8,-0.17805,0.00013,13.16126]
[1777313105067,38.77,76761.55,76.8,-0.17805,0.00013,13.16126]
[1777313110424,38.77,76759.12,76.8,-0.17837,0.00013,13.17583]
[1777313110486,38.77,76759.12,76.8,-0.17837,0.00013,13.17583]
[1777313110461,38.77,76751.82,76.8,-0.17935,0.00013,13.2198]
[1777313111118,38.77,76751.82,76.8,-0.17935,0.00013,13.2198]
[1777313116404,38.77,76747.72,76.8,-0.17988,0.00013,13.24396]
[1777313121433,38.77,76747.19,76.8,-0.17994,0.00013,13.24646]
[1777313121602,38.77,76747.19,76.8,-0.17994,0.00013,13.24646]
[1777313124633,38.77,76753.17,76.8,-0.17913,0.00013,13.21009]
[1777313124733,38.77,76753.17,76.8,-0.17913,0.00013,13.21009]
[1777313126502,38.77,76758.43,76.8,-0.17843,0.00013,13.17831]
[1777313128164,38.77,76767.79,76.8,-0.17718,0.00013,13.12183]
[1777313128174,38.77,76767.79,76.8,-0.17718,0.00013,13.12183]
[1777313128188,38.77,76767.79,76.8,-0.17718,0.00013,13.12183]
[1777313133521,38.77,76770.05,76.8,-0.17684,0.00013,13.10321]
[1777313135055,38.77,76770.05,76.8,-0.17684,0.00013,13.10321]
[1777313137990,38.77,76771.18,76.8,-0.17669,0.00013,13.09655]
[1777313139466,38.77,76770.86,76.8,-0.17674,0.00013,13.09855]
[1777313140348,38.77,76774.44,76.8,-0.17627,0.00013,13.07707]
[1777313140461,38.77,76774.44,76.8,-0.17627,0.00013,13.07707]
[1777313140570,38.77,76787.35,76.8,-0.17457,0.00013,12.99916]
[1777313144090,38.77,76790.21,76.8,-0.17419,0.00013,12.98193]
[1777313149633,38.77,76789.91,76.8,-0.17424,0.00013,12.98406]
[1777313154667,38.77,76789.53,76.8,-0.17429,0.00013,12.98657]
[1777313159383,38.77,76785.71,76.8,-0.1748,0.00013,13.00976]
[1777313161883,38.77,76790.11,76.8,-0.17422,0.00013,12.98322]
[1777313167677,38.77,76783.52,76.8,-0.17509,0.00013,13.02304]
[1777313172796,38.77,76782.74,76.8,-0.17519,0.00013,13.02762]
[1777313177442,38.77,76783.04,76.8,-0.17514,0.00013,13.02572]
[1777313177460,38.77,76783.04,76.8,-0.17514,0.00013,13.02572]
[1777313177655,38.77,76783.01,76.8,-0.17515,0.00013,13.02584]
[1777313178103,38.77,76783.01,76.8,-0.17515,0.00013,13.02584]
[1777313179948,38.77,76774.46,76.8,-0.17627,0.00013,13.07742]
[1777313185316,38.77,76770.88,76.8,-0.17674,0.00013,13.09853]
[1777313185391,38.77,76763.25,76.8,-0.17774,0.00013,13.14426]
[1777313185657,38.77,76763.25,76.8,-0.17774,0.00013,13.14426]
[1777313190967,38.77,76767.54,76.8,-0.17717,0.00013,13.11826]
[1777313193096,38.77,76767.66,76.8,-0.1771,0.00013,13.11228]
[1777313194844,38.77,76775.23,76.8,-0.1761,0.00013,13.06663]
[1777313198781,38.77,76778.12,76.8,-0.17573,0.00013,13.04952]
[1777313203485,38.77,76779.37,76.8,-0.17557,0.00013,13.04235]
[1777313204075,38.77,76782.56,76.8,-0.17516,0.00013,13.02329]
[1777313204483,38.77,76782.56,76.8,-0.17516,0.00013,13.02329]
[1777313205118,38.77,76785.5,76.8,-0.17477,0.00013,13.00565]
[1777313205318,38.77,76785.5,76.8,-0.17477,0.00013,13.00565]
[1777313206275,38.77,76784.39,76.8,-0.17492,0.00013,13.01249]
[1777313206370,38.77,76788.03,76.8,-0.17444,0.00013,12.99064]
[1777313212083,38.77,76792.04,76.8,-0.17392,0.00013,12.96649]
[1777313217118,38.78,76794.66,76.8,-0.17358,0.00013,12.9509]
[1777313221726,38.78,76792.05,76.8,-0.17393,0.00013,12.96692]
[1777313224447,38.78,76786.75,76.8,-0.17463,0.00013,12.99903]
[1777313224556,38.78,76786.75,76.8,-0.17463,0.00013,12.99903]
[1777313224549,38.78,76785.51,76.8,-0.17479,0.00013,13.00653]
[1777313225236,38.78,76785.51,76.8,-0.17479,0.00013,13.00653]
[1777313225782,38.78,76784.17,76.8,-0.17497,0.00013,13.01463]
[1777313227653,38.78,76780.5,76.8,-0.17546,0.00013,13.03711]
[1777313228196,38.78,76780.69,76.8,-0.17543,0.00013,13.03608]
[1777313230138,38.78,76783.07,76.8,-0.17512,0.00013,13.02166]
[1777313235246,38.78,76784.54,76.8,-0.17492,0.00013,13.01265]
[1777313240281,38.78,76778.55,76.8,-0.17571,0.00013,13.04869]
[1777313245316,38.78,76782.36,76.8,-0.1752,0.00013,13.02541]
[1777313250350,38.78,76784.04,76.8,-0.17498,0.00013,13.01509]
[1777313255386,38.78,76787.61,76.8,-0.17445,0.00013,12.98815]
[1777313257661,38.78,76787.4,76.8,-0.17448,0.00013,12.98943]
[1777313263188,38.78,76787.73,76.8,-0.17444,0.00013,12.98748]
[1777313264075,38.78,76780.7,76.8,-0.17536,0.00013,13.02997]
[1777313264367,38.78,76780.7,76.8,-0.17536,0.00013,13.02997]
[1777313264449,38.78,76773.36,76.8,-0.17633,0.00013,13.07425]
[1777313265889,38.78,76767.23,76.8,-0.17715,0.00013,13.1113]
[1777313271498,38.77,76763.03,76.8,-0.1777,0.00013,13.13646]
[1777313272619,38.77,76763.03,76.8,-0.1777,0.00013,13.13646]
[1777313272826,38.77,76763.34,76.8,-0.17766,0.00013,13.13456]
[1777313273015,38.77,76763.34,76.8,-0.17766,0.00013,13.13456]
[1777313274678,38.77,76761.74,76.8,-0.17787,0.00013,13.14418]
[1777313275270,38.77,76761.52,76.8,-0.1779,0.00013,13.14547]
[1777313277353,38.77,76756.01,76.8,-0.17863,0.00013,13.1786]
[1777313282575,38.77,76758.01,76.8,-0.17836,0.00013,13.16613]
[1777313287610,38.77,76763.08,76.8,-0.17768,0.00013,13.13539]
[1777313292644,38.77,76764.33,76.8,-0.17751,0.00013,13.12786]
[1777313293684,38.77,76764.33,76.8,-0.17751,0.00013,13.12786]
[1777313295138,38.77,76760.86,76.8,-0.17797,0.00013,13.1488]
[1777313295524,38.77,76760.86,76.8,-0.17797,0.00013,13.1488]
[1777313300701,38.77,76760.46,76.8,-0.17802,0.00013,13.15109]
[1777313304664,38.77,76759.29,76.8,-0.17818,0.00013,13.15811]
[1777313304820,38.77,76759.04,76.8,-0.17821,0.00013,13.15959]
[1777313304890,38.77,76759.04,76.8,-0.17821,0.00013,13.15959]
[1777313305580,38.77,76759.04,76.8,-0.17821,0.00013,13.15959]
[1777313305740,38.77,76748.3,76.8,-0.17965,0.00013,13.22426]
[1777313308748,38.77,76747.31,76.8,-0.17977,0.00013,13.23]
[1777313308888,38.77,76747.31,76.8,-0.17977,0.00013,13.23]
[1777313309813,38.77,76747.46,76.8,-0.17975,0.00013,13.22898]
[1777313315810,38.77,76747.87,76.8,-0.17963,0.00013,13.22043]
[1777313318031,38.77,76747.53,76.8,-0.17967,0.00013,13.22228]
[1777313323882,38.76,76741.91,76.8,-0.18041,0.00013,13.25545]
[1777313330915,38.76,76742.78,76.8,-0.18027,0.00013,13.24923]
[1777313335950,38.76,76742.9,76.8,-0.18024,0.00013,13.24792]
[1777313340985,38.76,76743.76,76.8,-0.18011,0.00013,13.24218]
[1777313345618,38.76,76743.86,76.8,-0.18009,0.00013,13.24127]
[1777313351057,38.75,76743.66,76.8,-0.1801,0.00013,13.24175]
[1777313353039,38.75,76738.5,76.8,-0.1808,0.00013,13.27273]
[1777313353203,38.75,76738.5,76.8,-0.1808,0.00013,13.27273]
[1777313353304,38.75,76730.43,76.8,-0.18188,0.00014,13.32116]
[1777313354079,38.75,76730.43,76.8,-0.18188,0.00014,13.32116]
[1777313354843,38.75,76729.69,76.8,-0.18198,0.00014,13.32557]
[1777313355536,38.75,76729.69,76.8,-0.18198,0.00014,13.32557]
[1777313355555,38.75,76729.69,76.8,-0.18198,0.00014,13.32557]
[1777313357521,38.75,76724.08,76.8,-0.18274,0.00014,13.35922]
[1777313357702,38.75,76724.08,76.8,-0.18274,0.00014,13.35922]
[1777313358015,38.75,76721.24,76.8,-0.18312,0.00014,13.37611]
[1777313358224,38.75,76721.24,76.8,-0.18312,0.00014,13.37611]
[1777313358251,38.75,76721.24,76.8,-0.18312,0.00014,13.37611]
[1777313358552,38.75,76721.24,76.8,-0.18312,0.00014,13.37611]
[1777313358585,38.75,76721.24,76.8,-0.18312,0.00014,13.37611]
[1777313358680,38.75,76721.24,76.8,-0.18312,0.00014,13.37611]
[1777313358726,38.75,76721.24,76.8,-0.18312,0.00014,13.37611]
[1777313358772,38.75,76687.61,76.8,-0.18772,0.00014,13.57775]
[1777313358911,38.75,76687.61,76.8,-0.18772,0.00014,13.57775]
[1777313359153,38.75,76687.61,76.8,-0.18772,0.00014,13.57775]
[1777313359252,38.75,76679.51,76.8,-0.18884,0.00014,13.6262]
[1777313359905,38.75,76679.51,76.8,-0.18884,0.00014,13.6262]
[1777313359914,38.75,76679.51,76.8,-0.18884,0.00014,13.6262]
[1777313360524,38.75,76679.51,76.8,-0.18884,0.00014,13.6262]
[1777313360536,38.75,76679.51,76.8,-0.18884,0.00014,13.6262]
[1777313361424,38.75,76679.49,76.8,-0.18884,0.00014,13.62624]
[1777313361606,38.75,76679.49,76.8,-0.18884,0.00014,13.62624]
[1777313361679,38.75,76679.49,76.8,-0.18884,0.00014,13.62624]
[1777313361830,38.75,76679.78,76.8,-0.1888,0.00014,13.62454]
[1777313362466,38.75,76678.65,76.8,-0.18896,0.00014,13.63129]
[1777313368234,38.75,76676.07,76.8,-0.1893,0.00014,13.64595]
[1777313374219,38.74,76677.63,76.8,-0.189,0.00014,13.63022]
[1777313380229,38.74,76677.18,76.8,-0.18905,0.00014,13.6323]
[1777313380638,38.74,76677.18,76.8,-0.18905,0.00014,13.6323]
[1777313386303,38.74,76677.37,76.8,-0.189,0.00014,13.62998]
[1777313387774,38.74,76677.37,76.8,-0.189,0.00014,13.62998]
[1777313396124,38.73,76678.07,76.8,-0.18887,0.00014,13.62457]
[1777313402416,38.73,76678.15,76.8,-0.18884,0.00014,13.62311]
[1777313407355,38.73,76678.16,76.8,-0.18883,0.00014,13.62249]
[1777313410756,38.73,76678.31,76.8,-0.1888,0.00014,13.62145]
[1777313411015,38.72,76680.66,76.8,-0.18847,0.00014,13.60684]
[1777313411570,38.72,76688.61,76.8,-0.18737,0.00014,13.55913]
[1777313416837,38.72,76694.28,76.8,-0.18658,0.00014,13.52498]
[1777313417790,38.72,76694.28,76.8,-0.18658,0.00014,13.52498]
[1777313425693,38.72,76698.8,76.8,-0.18596,0.00014,13.49779]
[1777313429535,38.72,76699.81,76.8,-0.18582,0.00014,13.49172]
[1777313433635,38.72,76707.94,76.8,-0.18466,0.00014,13.4377]
[1777313435217,38.72,76710.29,76.8,-0.18434,0.00014,13.42364]
[1777313435813,38.72,76710.29,76.8,-0.18434,0.00014,13.42364]
[1777313440154,38.72,76705.88,76.8,-0.18495,0.00014,13.45038]
[1777313440691,38.72,76705.88,76.8,-0.18495,0.00014,13.45038]
[1777313441549,38.72,76706.3,76.8,-0.18489,0.00014,13.44789]
[1777313446728,38.72,76705.5,76.8,-0.185,0.00014,13.45282]
[1777313447800,38.72,76705.5,76.8,-0.185,0.00014,13.45282]
[1777313447804,38.72,76705.5,76.8,-0.185,0.00014,13.45282]
[1777313448923,38.72,76706.09,76.8,-0.18492,0.00014,13.44932]
[1777313454784,38.72,76709.6,76.8,-0.18445,0.00014,13.42843]
[1777313457223,38.73,76710.95,76.8,-0.18426,0.00014,13.42039]
[1777313458658,38.73,76712.17,76.8,-0.1841,0.00014,13.41311]
[1777313458664,38.73,76712.17,76.8,-0.1841,0.00014,13.41311]
[1777313458813,38.73,76712.03,76.8,-0.18412,0.00014,13.414]
[1777313463817,38.72,76711.94,76.8,-0.18412,0.00014,13.4141]
[1777313464413,38.72,76714.35,76.8,-0.18379,0.00014,13.39951]
[1777313464575,38.72,76714.35,76.8,-0.18379,0.00014,13.39951]
[1777313464760,38.72,76714.35,76.8,-0.18379,0.00014,13.39951]
[1777313464855,38.72,76716.11,76.8,-0.18355,0.00014,13.38883]
[1777313465073,38.72,76716.11,76.8,-0.18355,0.00014,13.38883]
[1777313466016,38.72,76721.32,76.8,-0.18283,0.00014,13.35726]
[1777313468111,38.72,76722.27,76.8,-0.1827,0.00014,13.35117]
[1777313472213,38.72,76722.47,76.8,-0.18266,0.00014,13.3494]
[1777313473015,38.72,76721.51,76.8,-0.18278,0.00014,13.35499]
[1777313477485,38.71,76711.82,76.8,-0.18408,0.00014,13.41231]
[1777313477511,38.71,76711.82,76.8,-0.18408,0.00014,13.41231]
[1777313477614,38.71,76712.12,76.8,-0.18403,0.00014,13.41024]
[1777313482981,38.71,76706.51,76.8,-0.18478,0.00014,13.44281]
[1777313488016,38.71,76705.59,76.8,-0.18488,0.00014,13.44738]
[1777313490133,38.71,76705.45,76.8,-0.18489,0.00014,13.44803]
[1777313490138,38.71,76705.45,76.8,-0.18489,0.00014,13.44803]
[1777313490343,38.71,76705.45,76.8,-0.18489,0.00014,13.44803]
[1777313490444,38.7,76704.74,76.8,-0.18499,0.00014,13.4521]
[1777313494758,38.7,76714.38,76.8,-0.18359,0.00014,13.38739]
[1777313500102,38.69,76712.98,76.8,-0.18375,0.00014,13.39458]
[1777313503700,38.69,76709.9,76.8,-0.18416,0.00014,13.4126]
[1777313508677,38.69,76711.43,76.8,-0.18392,0.00014,13.40209]
[1777313508775,38.69,76712.44,76.8,-0.18377,0.00014,13.39551]
[1777313510732,38.69,76711.82,76.8,-0.18386,0.00014,13.39924]
[1777313510738,38.69,76711.82,76.8,-0.18386,0.00014,13.39924]
[1777313510834,38.69,76711.52,76.8,-0.18389,0.00014,13.40076]
[1777313512792,38.69,76710.81,76.8,-0.18399,0.00014,13.40503]
[1777313512849,38.68,76710.19,76.8,-0.18406,0.00014,13.40825]
[1777313517951,38.68,76709.76,76.8,-0.18411,0.00014,13.41023]
[1777313523992,38.68,76706.14,76.8,-0.18458,0.00014,13.43113]
[1777313529346,38.67,76708.45,76.8,-0.18425,0.00014,13.41643]
[1777313534521,38.67,76706.19,76.8,-0.18454,0.00014,13.42928]
[1777313537365,38.67,76694.31,76.8,-0.18615,0.00014,13.4999]
[1777313542400,38.66,76693.16,76.8,-0.18628,0.00014,13.5055]
[1777313547714,38.66,76693.69,76.8,-0.18619,0.00014,13.5013]
[1777313552748,38.66,76693.9,76.8,-0.18608,0.00014,13.49358]
[1777313553034,38.65,76693.56,76.8,-0.18612,0.00014,13.49516]
[1777313553666,38.65,76718.19,76.8,-0.18275,0.00014,13.34693]
[1777313559225,38.65,76722.25,76.8,-0.18218,0.00014,13.32178]
[1777313559925,38.65,76722.25,76.8,-0.18218,0.00014,13.32178]
[1777313561376,38.65,76721.69,76.8,-0.18225,0.00014,13.3249]
[1777313567330,38.65,76720.99,76.8,-0.18233,0.00014,13.3285]
[1777313571607,38.65,76728.2,76.8,-0.18134,0.00014,13.2842]
[1777313576642,38.64,76732.88,76.8,-0.1807,0.00014,13.25558]
[1777313581678,38.64,76733.94,76.8,-0.18055,0.00013,13.24897]
[1777313583911,38.64,76725.83,76.8,-0.18165,0.00014,13.29782]
[1777313585217,38.64,76725.5,76.8,-0.18169,0.00014,13.29972]
[1777313590741,38.64,76727.59,76.8,-0.18139,0.00014,13.28647]
[1777313595776,38.64,76734.05,76.8,-0.18051,0.00013,13.24713]
[1777313596264,38.64,76734.05,76.8,-0.18051,0.00013,13.24713]
[1777313601822,38.64,76735.06,76.8,-0.18037,0.00013,13.24095]
[1777313602308,38.64,76737.73,76.8,-0.18001,0.00013,13.22481]
[1777313608867,38.64,76736.62,76.8,-0.18017,0.00013,13.23171]
[1777313613902,38.64,76736.79,76.8,-0.1801,0.00013,13.22557]
[1777313618936,38.64,76737.27,76.8,-0.18004,0.00013,13.22294]
[1777313623973,38.64,76738.84,76.8,-0.17983,0.00013,13.21381]
[1777313629006,38.64,76735.85,76.8,-0.18024,0.00013,13.2323]
[1777313634042,38.65,76736.77,76.8,-0.18013,0.00013,13.22711]
[1777313636282,38.65,76736.4,76.8,-0.18018,0.00013,13.22951]
[1777313642809,38.65,76735.57,76.8,-0.1803,0.00013,13.23496]
[1777313647893,38.65,76735.38,76.8,-0.18034,0.00013,13.23672]
[1777313650134,38.65,76735.42,76.8,-0.18034,0.00013,13.23656]
[1777313650791,38.65,76735.42,76.8,-0.18034,0.00013,13.23656]
[1777313651870,38.65,76735.66,76.8,-0.18031,0.00013,13.23529]
[1777313652779,38.65,76751.12,76.8,-0.17824,0.00013,13.14196]
[1777313658211,38.66,76752.14,76.8,-0.17813,0.00013,13.13704]
[1777313661840,38.66,76751.58,76.8,-0.17821,0.00013,13.14084]
[1777313662923,38.66,76752.32,76.8,-0.17812,0.00013,13.13676]
[1777313668281,38.66,76749.02,76.8,-0.17859,0.00013,13.15783]
[1777313673418,38.67,76750.28,76.8,-0.17838,0.00013,13.14559]
[1777313673918,38.67,76750.97,76.8,-0.17829,0.00013,13.14163]
[1777313680052,38.67,76743.89,76.8,-0.17924,0.00013,13.18449]
[1777313688862,38.67,76741.98,76.8,-0.17949,0.00013,13.19574]
[1777313694463,38.67,76742.76,76.8,-0.17939,0.00013,13.19099]
[1777313699498,38.66,76742.53,76.8,-0.17942,0.00013,13.1923]
[1777313704533,38.66,76747.76,76.8,-0.17871,0.00013,13.16062]
[1777313709568,38.66,76747.2,76.8,-0.17879,0.00013,13.1641]
[1777313714602,38.67,76749.26,76.8,-0.17852,0.00013,13.15174]
[1777313721446,38.67,76749.36,76.8,-0.17851,0.00013,13.15131]
[1777313723831,38.67,76758.52,76.8,-0.17728,0.00013,13.09603]
[1777313725795,38.67,76758.93,76.8,-0.17723,0.00013,13.09378]
[1777313725804,38.67,76758.93,76.8,-0.17723,0.00013,13.09378]
[1777313726107,38.67,76761.49,76.8,-0.1769,0.00013,13.07854]
[1777313729182,38.67,76765.55,76.8,-0.17636,0.00013,13.05394]
[1777313733929,38.67,76772.54,76.8,-0.17538,0.00013,13.00628]
[1777313735349,38.67,76773.46,76.8,-0.17526,0.00013,13.00071]
[1777313736555,38.67,76773.28,76.8,-0.17528,0.00013,13.00186]
[1777313739968,38.67,76773.04,76.8,-0.17531,0.00013,13.00337]
[1777313740590,38.67,76773.31,76.8,-0.17528,0.00013,13.00177]
[1777313742811,38.67,76773.52,76.8,-0.17525,0.00013,13.00051]
[1777313747613,38.67,76767.22,76.8,-0.17609,0.00013,13.03871]
[1777313752869,38.67,76767.77,76.8,-0.17601,0.00013,13.03518]
[1777313757904,38.67,76766.98,76.8,-0.17611,0.00013,13.03987]
[1777313763130,38.67,76765.88,76.8,-0.17626,0.00013,13.04644]
[1777313763212,38.67,76766.12,76.8,-0.17623,0.00013,13.04497]
[1777313767408,38.67,76764.18,76.8,-0.17648,0.00013,13.05654]
[1777313769494,38.67,76772.96,76.8,-0.17531,0.00013,13.00334]
[1777313778049,38.67,76772.85,76.8,-0.17534,0.00013,13.00437]
[1777313783084,38.67,76771.04,76.8,-0.17558,0.00013,13.01537]
[1777313787534,38.67,76771.86,76.8,-0.17547,0.00013,13.01039]
[1777313793154,38.67,76774.75,76.8,-0.17504,0.00013,12.98764]
[1777313796560,38.67,76774.52,76.8,-0.17507,0.00013,12.98911]
[1777313802217,38.67,76777.7,76.8,-0.17465,0.00013,12.97001]
[1777313807252,38.67,76778.26,76.8,-0.17458,0.00013,12.96679]
[1777313809932,38.67,76778.41,76.8,-0.17456,0.00013,12.96592]
[1777313810885,38.67,76778.41,76.8,-0.17456,0.00013,12.96598]
[1777313812170,38.67,76783.28,76.8,-0.17392,0.00013,12.93652]
[1777313815232,38.67,76788.88,76.8,-0.17319,0.00013,12.90292]
[1777313817005,38.67,76790.98,76.8,-0.17292,0.00013,12.8903]
[1777313817244,38.67,76790.98,76.8,-0.17292,0.00013,12.8903]
[1777313817653,38.67,76790.88,76.8,-0.17294,0.00013,12.89121]
[1777313817720,38.67,76799.33,76.8,-0.17183,0.00013,12.83992]
[1777313818357,38.67,76799.33,76.8,-0.17183,0.00013,12.83992]
[1777313818490,38.67,76811.89,76.8,-0.1702,0.00013,12.76367]
[1777313820578,38.67,76812.61,76.8,-0.1701,0.00013,12.75927]
[1777313821005,38.67,76812.61,76.8,-0.1701,0.00013,12.75927]
[1777313822151,38.67,76811.87,76.8,-0.1702,0.00013,12.76372]
[1777313822755,38.67,76806.25,76.8,-0.17093,0.00013,12.79779]
[1777313823672,38.67,76806.16,76.8,-0.17094,0.00013,12.79834]
[1777313827791,38.67,76806.02,76.8,-0.17095,0.00013,12.79889]
[1777313832924,38.67,76806.69,76.8,-0.17086,0.00013,12.79445]
[1777313833016,38.67,76806.69,76.8,-0.17086,0.00013,12.79445]
[1777313834552,38.67,76802.03,76.8,-0.17146,0.00013,12.82261]
[1777313835487,38.67,76802.06,76.8,-0.17145,0.00013,12.82231]
[1777313839480,38.67,76802.98,76.8,-0.17132,0.00013,12.8163]
[1777313841378,38.67,76800.83,76.8,-0.1716,0.00013,12.82915]
[1777313843113,38.67,76805.63,76.8,-0.17097,0.00013,12.79987]
[1777313846467,38.67,76809.93,76.8,-0.17041,0.00013,12.77353]
[1777313847095,38.67,76809.93,76.8,-0.17041,0.00013,12.77353]
[1777313847196,38.67,76810.47,76.8,-0.17034,0.00013,12.77033]
[1777313849185,38.67,76809.54,76.8,-0.17046,0.00013,12.77599]
[1777313851930,38.67,76808.84,76.8,-0.17056,0.00013,12.78058]
[1777313853925,38.67,76809.36,76.8,-0.17044,0.00013,12.77233]
[1777313854051,38.67,76809.77,76.8,-0.17039,0.00013,12.76995]
[1777313857348,38.67,76816.19,76.8,-0.16956,0.00013,12.73106]
[1777313857602,38.67,76813.0,76.8,-0.16998,0.00013,12.75045]
[1777313858392,38.67,76813.0,76.8,-0.16998,0.00013,12.75045]
[1777313860608,38.67,76815.14,76.8,-0.1697,0.00013,12.73772]
[1777313860622,38.67,76815.99,76.8,-0.1696,0.00013,12.73271]
[1777313863530,38.67,76815.53,76.8,-0.16966,0.00013,12.7355]
[1777313863581,38.67,76815.53,76.8,-0.16966,0.00013,12.7355]
[1777313864877,38.67,76817.57,76.8,-0.16939,0.00013,12.72308]
[1777313865177,38.67,76832.44,76.8,-0.16747,0.00013,12.63276]
[1777313867285,38.67,76834.25,76.8,-0.16724,0.00013,12.62175]
[1777313869827,38.67,76830.16,76.8,-0.16778,0.00013,12.64701]
[1777313871273,38.67,76827.46,76.8,-0.16813,0.00013,12.6636]
[1777313871796,38.67,76819.33,76.8,-0.16918,0.00013,12.7131]
[1777313876860,38.67,76817.21,76.8,-0.16945,0.00013,12.72597]
[1777313882779,38.67,76820.35,76.8,-0.16905,0.00013,12.70688]
[1777313883481,38.67,76820.35,76.8,-0.16905,0.00013,12.70688]
[1777313883785,38.67,76829.96,76.8,-0.16781,0.00013,12.64845]
[1777313888821,38.67,76832.83,76.8,-0.16745,0.00013,12.63152]
[1777313890857,38.68,76830.87,76.8,-0.1677,0.00013,12.64356]
[1777313890943,38.68,76820.98,76.8,-0.16898,0.00013,12.7038]
[1777313891487,38.68,76820.98,76.8,-0.16898,0.00013,12.7038]
[1777313894135,38.68,76816.95,76.8,-0.1695,0.00013,12.72832]
[1777313894190,38.68,76816.95,76.8,-0.1695,0.00013,12.72832]
[1777313894863,38.68,76809.63,76.8,-0.17045,0.00013,12.77278]
[1777313900085,38.67,76806.72,76.8,-0.17082,0.00013,12.79013]
[1777313901242,38.67,76805.78,76.8,-0.17094,0.00013,12.79567]
[1777313901747,38.67,76805.33,76.8,-0.171,0.00013,12.79831]
[1777313901754,38.67,76805.33,76.8,-0.171,0.00013,12.79831]
[1777313901763,38.67,76805.33,76.8,-0.171,0.00013,12.79831]
[1777313903428,38.67,76797.16,76.8,-0.17206,0.00013,12.84784]
[1777313903450,38.67,76797.16,76.8,-0.17206,0.00013,12.84784]
[1777313903486,38.67,76797.16,76.8,-0.17206,0.00013,12.84784]
[1777313903552,38.67,76797.16,76.8,-0.17206,0.00013,12.84784]
[1777313903926,38.67,76790.28,76.8,-0.17296,0.00013,12.88946]
[1777313908960,38.68,76789.2,76.8,-0.17312,0.00013,12.89671]
[1777313909635,38.68,76789.2,76.8,-0.17312,0.00013,12.89671]
[1777313913758,38.68,76790.68,76.8,-0.17289,0.00013,12.88301]
[1777313919339,38.68,76789.18,76.8,-0.1731,0.00013,12.89296]
[1777313926080,38.69,76791.83,76.8,-0.17279,0.00013,12.87849]
[1777313931230,38.69,76791.99,76.8,-0.17278,0.00013,12.87829]
[1777313931278,38.69,76791.99,76.8,-0.17278,0.00013,12.87829]
[1777313932634,38.69,76785.85,76.8,-0.1736,0.00013,12.9159]
[1777313933130,38.69,76778.61,76.8,-0.17456,0.00013,12.95993]
[1777313933944,38.69,76778.61,76.8,-0.17456,0.00013,12.95993]
[1777313939172,38.69,76783.96,76.8,-0.17386,0.00013,12.9281]
[1777313943945,38.69,76781.2,76.8,-0.17424,0.00013,12.94528]
[1777313948046,38.7,76786.65,76.8,-0.17353,0.00013,12.91274]
[1777313953270,38.7,76793.29,76.8,-0.17268,0.00013,12.87351]
[1777313955834,38.7,76796.8,76.8,-0.17223,0.00013,12.85262]
[1777313956291,38.7,76799.14,76.8,-0.17192,0.00013,12.83848]
[1777313957780,38.7,76799.45,76.8,-0.17188,0.00013,12.83667]
[1777313958305,38.7,76798.54,76.8,-0.172,0.00013,12.84209]
[1777313962940,38.7,76799.3,76.8,-0.17189,0.00013,12.83711]
[1777313964796,38.7,76795.91,76.8,-0.17233,0.00013,12.85749]
[1777313965099,38.7,76795.91,76.8,-0.17233,0.00013,12.85749]
[1777313965219,38.7,76795.91,76.8,-0.17233,0.00013,12.85749]
[1777313965354,38.7,76792.23,76.8,-0.17281,0.00013,12.87981]
[1777313966581,38.7,76786.12,76.8,-0.17361,0.00013,12.91677]
[1777313967371,38.7,76786.16,76.8,-0.17361,0.00013,12.91668]
[1777313972407,38.7,76785.02,76.8,-0.17373,0.00013,12.91903]
[1777313977443,38.7,76785.41,76.8,-0.17369,0.00013,12.91742]
[1777313982476,38.71,76785.12,76.8,-0.17375,0.00013,12.91992]
[1777313985037,38.71,76785.62,76.8,-0.17368,0.00013,12.91703]
[1777313990684,38.71,76783.88,76.8,-0.17393,0.00013,12.92832]
[1777313991955,38.71,76783.19,76.8,-0.17402,0.00013,12.93262]
[1777313992547,38.71,76771.25,76.8,-0.1756,0.00013,13.00512]
[1777313994324,38.71,76771.25,76.8,-0.1756,0.00013,13.00512]
[1777313995397,38.71,76771.59,76.8,-0.17556,0.00013,13.00308]
[1777313996248,38.71,76771.58,76.8,-0.17556,0.00013,13.00314]
[1777314001610,38.71,76773.67,76.8,-0.17529,0.00013,12.99062]
[1777314006645,38.71,76775.08,76.8,-0.1751,0.00013,12.98221]
[1777314011680,38.71,76775.58,76.8,-0.17504,0.00013,12.97934]
[1777314014643,38.71,76774.67,76.8,-0.17516,0.00013,12.9849]
[1777314019736,38.71,76774.18,76.8,-0.17523,0.00013,12.98803]
[1777314024772,38.71,76769.02,76.8,-0.17591,0.00013,13.01925]
[1777314027468,38.71,76764.18,76.8,-0.17655,0.00013,13.04847]
[1777314032841,38.71,76762.66,76.8,-0.1767,0.00013,13.05195]
[1777314035056,38.71,76763.96,76.8,-0.17652,0.00013,13.04397]
[1777314040885,38.71,76764.58,76.8,-0.17643,0.00013,13.03994]
[1777314046925,38.71,76765.14,76.8,-0.17635,0.00013,13.03638]
[1777314052369,38.71,76765.1,76.8,-0.17636,0.00013,13.03662]
[1777314053479,38.71,76765.27,76.8,-0.17634,0.00013,13.03558]
[1777314057381,38.71,76762.12,76.8,-0.17676,0.00013,13.0546]
[1777314057445,38.71,76762.12,76.8,-0.17676,0.00013,13.0546]
[1777314059177,38.71,76761.37,76.8,-0.17685,0.00013,13.05909]
[1777314061607,38.71,76757.67,76.8,-0.17734,0.00013,13.08134]
[1777314064272,38.71,76756.72,76.8,-0.17747,0.00013,13.08698]
[1777314070087,38.71,76758.53,76.8,-0.17722,0.00013,13.07576]
[1777314071638,38.71,76758.37,76.8,-0.17724,0.00013,13.07669]
[1777314074146,38.71,76758.54,76.8,-0.17722,0.00013,13.07559]
[1777314077727,38.71,76758.79,76.8,-0.17718,0.00013,13.07403]
[1777314083498,38.71,76754.25,76.8,-0.17779,0.00013,13.1014]
[1777314085854,38.71,76754.46,76.8,-0.17776,0.00013,13.10002]
[1777314086073,38.71,76754.46,76.8,-0.17776,0.00013,13.10002]
[1777314086553,38.71,76750.31,76.8,-0.17831,0.00013,13.12503]
[1777314087449,38.71,76750.31,76.8,-0.17831,0.00013,13.12503]
[1777314087452,38.71,76744.13,76.8,-0.17914,0.00013,13.16229]
[1777314088231,38.71,76744.13,76.8,-0.17914,0.00013,13.16229]
[1777314092329,38.71,76743.32,76.8,-0.1792,0.00013,13.16201]
[1777314095219,38.71,76743.33,76.8,-0.1792,0.00013,13.16204]
[1777314095226,38.71,76743.33,76.8,-0.1792,0.00013,13.16204]
[1777314095250,38.71,76743.33,76.8,-0.1792,0.00013,13.16204]
[1777314095253,38.71,76743.33,76.8,-0.1792,0.00013,13.16204]
[1777314095997,38.71,76742.56,76.8,-0.1793,0.00013,13.16669]
[1777314101303,38.71,76738.09,76.8,-0.1799,0.00013,13.19361]
[1777314105438,38.71,76738.08,76.8,-0.1799,0.00013,13.19361]
[1777314110725,38.71,76738.38,76.8,-0.17986,0.00013,13.19159]
[1777314111332,38.71,76738.38,76.8,-0.17986,0.00013,13.19159]
[1777314111380,38.71,76748.93,76.8,-0.17844,0.00013,13.12786]
[1777314116476,38.71,76747.97,76.8,-0.17857,0.00013,13.13384]
[1777314122356,38.71,76749.73,76.8,-0.17834,0.00013,13.12339]
[1777314127492,38.71,76753.37,76.8,-0.17786,0.00013,13.10162]
[1777314128682,38.71,76752.74,76.8,-0.17794,0.00013,13.10548]
[1777314129019,38.71,76752.74,76.8,-0.17794,0.00013,13.10548]
[1777314131603,38.71,76757.93,76.8,-0.17725,0.00013,13.0743]
[1777314131638,38.71,76757.93,76.8,-0.17725,0.00013,13.0743]
[1777314132385,38.71,76757.93,76.8,-0.17725,0.00013,13.0743]
[1777314132528,38.71,76765.46,76.8,-0.17625,0.00013,13.02883]
[1777314137563,38.71,76764.42,76.8,-0.17639,0.00013,13.03501]
[1777314137604,38.71,76764.42,76.8,-0.17639,0.00013,13.03501]
[1777314142889,38.71,76764.84,76.8,-0.17633,0.00013,13.0323]
[1777314143190,38.71,76764.84,76.8,-0.17633,0.00013,13.0323]
[1777314148840,38.71,76764.79,76.8,-0.17633,0.00013,13.03245]
[1777314152337,38.71,76764.3,76.8,-0.17639,0.00013,13.03525]
[1777314155491,38.71,76764.22,76.8,-0.17635,0.00013,13.03033]
[1777314160923,38.71,76764.13,76.8,-0.17636,0.00013,13.0306]
[1777314166849,38.7,76764.99,76.8,-0.17624,0.00013,13.02515]
[1777314172812,38.7,76764.94,76.8,-0.17624,0.00013,13.02516]
[1777314177847,38.7,76764.81,76.8,-0.17625,0.00013,13.02572]
[1777314180976,38.7,76769.47,76.8,-0.17563,0.00013,12.99742]
[1777314184551,38.7,76771.46,76.8,-0.17537,0.00013,12.98537]
[1777314185036,38.7,76771.66,76.8,-0.17534,0.00013,12.98416]
[1777314187039,38.7,76775.71,76.8,-0.1748,0.00013,12.95966]
[1777314191603,38.7,76776.48,76.8,-0.17471,0.00013,12.95522]
[1777314193959,38.7,76786.31,76.8,-0.17342,0.00013,12.89592]
[1777314194667,38.7,76786.31,76.8,-0.17342,0.00013,12.89592]
[1777314200001,38.71,76786.61,76.8,-0.17339,0.00013,12.89501]
[1777314201911,38.71,76787.13,76.8,-0.17333,0.00013,12.89202]
[1777314203963,38.71,76786.6,76.8,-0.17341,0.00013,12.89557]
[1777314205524,38.71,76786.99,76.8,-0.17336,0.00013,12.89338]
[1777314205875,38.71,76786.92,76.8,-0.17338,0.00013,12.89415]
[1777314207764,38.71,76787.61,76.8,-0.17329,0.00013,12.89014]
[1777314208057,38.71,76789.87,76.8,-0.173,0.00013,12.87662]
[1777314213092,38.71,76789.43,76.8,-0.173,0.00013,12.87409]
[1777314218126,38.71,76788.86,76.8,-0.17308,0.00013,12.87766]
[1777314223162,38.71,76789.51,76.8,-0.173,0.00013,12.87382]
[1777314226772,38.71,76790.3,76.8,-0.1729,0.00013,12.8691]
[1777314227629,38.71,76790.3,76.8,-0.1729,0.00013,12.8691]
[1777314227616,38.71,76795.68,76.8,-0.17219,0.00013,12.8364]
[1777314228197,38.71,76804.4,76.8,-0.17105,0.00013,12.7835]
[1777314233442,38.71,76808.37,76.8,-0.17053,0.00013,12.75939]
[1777314239274,38.71,76807.52,76.8,-0.17064,0.00013,12.76445]
[1777314244663,38.71,76802.75,76.8,-0.17126,0.00013,12.7933]
[1777314245730,38.71,76802.01,76.8,-0.17135,0.00013,12.79767]
[1777314246016,38.71,76802.01,76.8,-0.17135,0.00013,12.79767]
[1777314246503,38.71,76802.01,76.8,-0.17135,0.00013,12.79767]
[1777314246516,38.71,76794.9,76.8,-0.17228,0.00013,12.84065]
[1777314250258,38.71,76793.58,76.8,-0.17245,0.00013,12.84873]
[1777314250525,38.71,76793.58,76.8,-0.17245,0.00013,12.84873]
[1777314253377,38.71,76793.53,76.8,-0.17246,0.00013,12.84909]
[1777314255553,38.71,76792.93,76.8,-0.17254,0.00013,12.85282]
[1777314257095,38.71,76790.74,76.8,-0.17283,0.00013,12.86615]
[1777314260836,38.71,76784.11,76.8,-0.1737,0.00013,12.90626]
[1777314266463,38.71,76781.87,76.8,-0.17399,0.00013,12.9195]
[1777314267789,38.71,76782.58,76.8,-0.1739,0.00013,12.91514]
[1777314267912,38.71,76782.58,76.8,-0.1739,0.00013,12.91514]
[1777314268368,38.71,76782.58,76.8,-0.1739,0.00013,12.91514]
[1777314268406,38.71,76782.58,76.8,-0.1739,0.00013,12.91514]
[1777314268558,38.71,76778.13,76.8,-0.17448,0.00013,12.94204]
[1777314274520,38.71,76774.19,76.8,-0.17496,0.00013,12.96096]
[1777314279554,38.71,76774.5,76.8,-0.17492,0.00013,12.95934]
[1777314279761,38.71,76774.5,76.8,-0.17492,0.00013,12.95934]
[1777314284580,38.71,76774.34,76.8,-0.17495,0.00013,12.96052]
[1777314289624,38.71,76773.89,76.8,-0.17501,0.00013,12.96354]
[1777314294646,38.72,76774.35,76.8,-0.17496,0.00013,12.96096]
[1777314296309,38.72,76775.18,76.8,-0.17485,0.00013,12.95604]
[1777314300450,38.72,76776.27,76.8,-0.17471,0.00013,12.94972]
[1777314305735,38.72,76771.29,76.8,-0.17538,0.00013,12.98011]
[1777314310771,38.72,76770.38,76.8,-0.1755,0.00013,12.98571]
[1777314315806,38.72,76769.56,76.8,-0.17561,0.00013,12.99075]
[1777314317592,38.72,76769.56,76.8,-0.17561,0.00013,12.99075]
[1777314317854,38.72,76769.96,76.8,-0.17556,0.00013,12.98836]
[1777314317934,38.72,76769.96,76.8,-0.17556,0.00013,12.98836]
[1777314318131,38.72,76769.96,76.8,-0.17556,0.00013,12.98836]
[1777314318727,38.72,76759.51,76.8,-0.17695,0.00013,13.05163]
[1777314318908,38.72,76759.51,76.8,-0.17695,0.00013,13.05163]
[1777314319056,38.72,76759.51,76.8,-0.17695,0.00013,13.05163]
[1777314319471,38.72,76759.51,76.8,-0.17695,0.00013,13.05163]
[1777314319566,38.72,76759.51,76.8,-0.17695,0.00013,13.05163]
[1777314319631,38.72,76735.97,76.8,-0.1801,0.00013,13.19369]
[1777314320093,38.72,76735.97,76.8,-0.1801,0.00013,13.19369]
[1777314320311,38.72,76735.97,76.8,-0.1801,0.00013,13.19369]
[1777314321160,38.72,76733.17,76.8,-0.18048,0.00014,13.21058]
[1777314321256,38.72,76733.17,76.8,-0.18048,0.00014,13.21058]
[1777314322790,38.72,76731.99,76.8,-0.18064,0.00014,13.21758]
[1777314322971,38.72,76730.06,76.8,-0.1809,0.00014,13.2291]
[1777314323606,38.72,76730.06,76.8,-0.1809,0.00014,13.2291]
[1777314323679,38.72,76730.06,76.8,-0.1809,0.00014,13.2291]
[1777314323970,38.72,76729.29,76.8,-0.181,0.00014,13.23346]
[1777314324024,38.72,76729.29,76.8,-0.181,0.00014,13.23346]
[1777314324987,38.72,76722.2,76.8,-0.18195,0.00014,13.27598]
[1777314325037,38.72,76722.2,76.8,-0.18195,0.00014,13.27598]
[1777314325042,38.72,76718.42,76.8,-0.18247,0.00014,13.29874]
[1777314331632,38.71,76713.8,76.8,-0.18308,0.00014,13.32601]
[1777314331725,38.71,76715.32,76.8,-0.18282,0.00014,13.31136]
[1777314334310,38.71,76712.35,76.8,-0.18322,0.00014,13.32897]
[1777314334621,38.71,76712.0,76.8,-0.18326,0.00014,13.33073]
[1777314339977,38.71,76707.98,76.8,-0.1838,0.00014,13.3543]
[1777314344106,38.71,76707.5,76.8,-0.18385,0.00014,13.3568]
[1777314347715,38.71,76707.24,76.8,-0.18388,0.00014,13.35797]
[1777314353070,38.7,76707.32,76.8,-0.18385,0.00014,13.35662]
[1777314353996,38.7,76707.32,76.8,-0.18385,0.00014,13.35662]
[1777314359186,38.7,76705.94,76.8,-0.18402,0.00014,13.36429]
[1777314365155,38.7,76703.34,76.8,-0.18436,0.00014,13.37893]
[1777314366016,38.7,76703.34,76.8,-0.18436,0.00014,13.37893]
[1777314366639,38.7,76703.34,76.8,-0.18436,0.00014,13.37893]
[1777314366642,38.7,76703.87,76.8,-0.18428,0.00014,13.37545]
[1777314372204,38.69,76702.98,76.8,-0.18437,0.00014,13.37928]
[1777314374146,38.69,76703.05,76.8,-0.18435,0.00014,13.37856]
[1777314374218,38.69,76703.65,76.8,-0.18426,0.00014,13.37465]
[1777314379253,38.68,76703.32,76.8,-0.18429,0.00014,13.37593]
[1777314383965,38.68,76704.34,76.8,-0.18414,0.00014,13.36927]
[1777314389188,38.68,76701.45,76.8,-0.18452,0.00014,13.38598]
[1777314391490,38.68,76700.04,76.8,-0.18471,0.00014,13.39417]
[1777314393393,38.68,76698.18,76.8,-0.1849,0.00014,13.39972]
[1777314396553,38.68,76694.47,76.8,-0.1854,0.00014,13.42146]
[1777314402414,38.67,76693.07,76.8,-0.18556,0.00014,13.42842]
[1777314405545,38.67,76687.88,76.8,-0.18627,0.00014,13.45917]
[1777314407212,38.67,76686.13,76.8,-0.1865,0.00014,13.46922]
[1777314408073,38.67,76686.25,76.8,-0.18648,0.00014,13.46824]
[1777314413492,38.66,76686.51,76.8,-0.18641,0.00014,13.46518]
[1777314419534,38.66,76687.25,76.8,-0.18627,0.00014,13.45932]
[1777314424569,38.65,76687.04,76.8,-0.18627,0.00014,13.45926]
[1777314426876,38.65,76687.5,76.8,-0.18621,0.00014,13.45628]
[1777314426931,38.65,76686.79,76.8,-0.1863,0.00014,13.46034]
[1777314427590,38.65,76694.46,76.8,-0.18524,0.00014,13.41401]
[1777314430017,38.65,76696.67,76.8,-0.18493,0.00014,13.40042]
[1777314430674,38.65,76696.67,76.8,-0.18493,0.00014,13.40042]
[1777314430731,38.65,76699.45,76.8,-0.18454,0.00014,13.38339]
[1777314431947,38.64,76703.93,76.8,-0.18392,0.00014,13.35614]
[1777314432239,38.64,76703.93,76.8,-0.18392,0.00014,13.35614]
[1777314432625,38.64,76712.22,76.8,-0.18278,0.00014,13.30593]
[1777314437567,38.64,76712.72,76.8,-0.1827,0.00014,13.30237]
[1777314442639,38.64,76713.51,76.8,-0.18258,0.00014,13.29709]
[1777314448806,38.64,76713.48,76.8,-0.18256,0.00014,13.29636]
[1777314452783,38.63,76715.86,76.8,-0.18216,0.00014,13.27568]
[1777314453102,38.63,76716.09,76.8,-0.18213,0.00014,13.27417]
[1777314453599,38.63,76716.09,76.8,-0.18213,0.00014,13.27417]
[1777314457324,38.63,76715.76,76.8,-0.18216,0.00014,13.27569]
[1777314460165,38.63,76714.07,76.8,-0.18239,0.00014,13.28551]
[1777314463684,38.63,76714.49,76.8,-0.18232,0.00014,13.28258]
[1777314464121,38.63,76713.29,76.8,-0.18248,0.00014,13.28969]
[1777314469883,38.62,76713.37,76.8,-0.18245,0.00014,13.28834]
[1777314474919,38.62,76710.41,76.8,-0.18284,0.00014,13.30547]
[1777314477213,38.62,76707.47,76.8,-0.18323,0.00014,13.32287]
[1777314477857,38.62,76707.47,76.8,-0.18323,0.00014,13.32287]
[1777314477940,38.62,76701.6,76.8,-0.18403,0.00014,13.35808]
[1777314478652,38.62,76701.6,76.8,-0.18403,0.00014,13.35808]
[1777314478837,38.62,76701.6,76.8,-0.18403,0.00014,13.35808]
[1777314479168,38.62,76701.54,76.8,-0.18404,0.00014,13.35834]
[1777314479730,38.62,76701.54,76.8,-0.18404,0.00014,13.35834]
[1777314481117,38.62,76690.77,76.8,-0.18552,0.00014,13.42305]
[1777314482513,38.62,76690.77,76.8,-0.18552,0.00014,13.42305]
[1777314485243,38.62,76685.62,76.8,-0.18622,0.00014,13.45352]
[1777314486507,38.62,76685.91,76.8,-0.18617,0.00014,13.45158]
[1777314487185,38.62,76684.66,76.8,-0.18634,0.00014,13.45892]
[1777314487652,38.62,76684.66,76.8,-0.18634,0.00014,13.45892]
[1777314488977,38.61,76681.89,76.8,-0.18671,0.00014,13.47496]
[1777314489194,38.61,76681.89,76.8,-0.18671,0.00014,13.47496]
[1777314489944,38.61,76681.89,76.8,-0.18671,0.00014,13.47496]
[1777314489963,38.61,76676.28,76.8,-0.18749,0.00014,13.50868]
[1777314490002,38.61,76676.28,76.8,-0.18749,0.00014,13.50868]
[1777314490057,38.61,76676.28,76.8,-0.18749,0.00014,13.50868]
[1777314490700,38.61,76676.28,76.8,-0.18749,0.00014,13.50868]
[1777314490950,38.61,76676.28,76.8,-0.18749,0.00014,13.50868]
[1777314490906,38.61,76669.18,76.8,-0.18847,0.00014,13.55092]
[1777314491106,38.61,76669.18,76.8,-0.18847,0.00014,13.55092]
[1777314493169,38.61,76659.72,76.8,-0.18978,0.00014,13.60735]
[1777314494099,38.61,76659.72,76.8,-0.18978,0.00014,13.60735]
[1777314494945,38.61,76659.72,76.8,-0.18978,0.00014,13.60735]
[1777314494889,38.61,76658.51,76.8,-0.18995,0.00014,13.61431]
[1777314496581,38.61,76657.43,76.8,-0.1901,0.00014,13.62078]
[1777314497728,38.61,76657.87,76.8,-0.19003,0.00014,13.61805]
[1777314497826,38.61,76659.02,76.8,-0.18987,0.00014,13.611]
[1777314500812,38.61,76660.19,76.8,-0.1897,0.00014,13.60376]
[1777314502714,38.61,76662.46,76.8,-0.18937,0.00014,13.5895]
[1777314502747,38.61,76662.46,76.8,-0.18937,0.00014,13.5895]
[1777314502775,38.61,76662.46,76.8,-0.18937,0.00014,13.5895]
[1777314505825,38.6,76673.5,76.8,-0.18782,0.00014,13.52295]
[1777314510823,38.6,76673.78,76.8,-0.18777,0.00014,13.5206]
[1777314510835,38.6,76673.78,76.8,-0.18777,0.00014,13.5206]
[1777314516207,38.6,76675.35,76.8,-0.18748,0.00014,13.50502]
[1777314517556,38.6,76675.35,76.8,-0.18748,0.00014,13.50502]
[1777314517622,38.6,76675.27,76.8,-0.18749,0.00014,13.5054]
[1777314521589,38.6,76674.75,76.8,-0.18755,0.00014,13.50792]
[1777314527284,38.59,76676.16,76.8,-0.18731,0.00014,13.49767]
[1777314532319,38.58,76675.5,76.8,-0.18738,0.00014,13.5004]
[1777314536299,38.58,76674.31,76.8,-0.18752,0.00014,13.5068]
[1777314536344,38.58,76674.31,76.8,-0.18752,0.00014,13.5068]
[1777314537335,38.58,76677.75,76.8,-0.18704,0.00014,13.48585]
[1777314542867,38.58,76679.92,76.8,-0.18671,0.00014,13.47169]
[1777314546532,38.57,76680.01,76.8,-0.18668,0.00014,13.47026]
[1777314546632,38.57,76679.33,76.8,-0.18677,0.00014,13.47413]
[1777314547530,38.57,76679.33,76.8,-0.18677,0.00014,13.47413]
[1777314550042,38.57,76679.92,76.8,-0.18668,0.00014,13.4702]
[1777314555087,38.57,76679.85,76.8,-0.18668,0.00014,13.47025]
[1777314556537,38.57,76677.06,76.8,-0.18707,0.00014,13.48696]
[1777314556605,38.57,76677.06,76.8,-0.18707,0.00014,13.48696]
[1777314557603,38.57,76677.14,76.8,-0.18705,0.00014,13.48639]
[1777314557950,38.57,76675.8,76.8,-0.18724,0.00014,13.49425]
[1777314559878,38.57,76676.85,76.8,-0.18709,0.00014,13.48793]
[1777314564238,38.56,76677.51,76.8,-0.18697,0.00014,13.48276]
[1777314566063,38.56,76683.41,76.8,-0.18614,0.00014,13.44658]
[1777314567319,38.56,76686.13,76.8,-0.18576,0.00014,13.43002]
[1777314572598,38.56,76686.7,76.8,-0.18561,0.00014,13.42058]
[1777314577634,38.56,76684.72,76.8,-0.18587,0.00014,13.43185]
[1777314580044,38.56,76684.14,76.8,-0.18595,0.00014,13.4352]
[1777314589718,38.55,76687.11,76.8,-0.18551,0.00014,13.41595]
[1777314595760,38.55,76686.05,76.8,-0.18563,0.00014,13.42145]
[1777314600189,38.55,76686.7,76.8,-0.18553,0.00014,13.41708]
[1777314600794,38.55,76676.71,76.8,-0.18692,0.00014,13.47717]
[1777314602041,38.55,76676.71,76.8,-0.18692,0.00014,13.47717]
[1777314605676,38.54,76676.79,76.8,-0.18689,0.00014,13.47592]
[1777314607036,38.54,76678.53,76.8,-0.18664,0.00014,13.46525]
[1777314607802,38.54,76678.81,76.8,-0.1866,0.00014,13.4634]
[1777314612879,38.54,76678.48,76.8,-0.18662,0.00014,13.46445]
[1777314617914,38.53,76677.87,76.8,-0.18669,0.00014,13.46736]
[1777314622949,38.53,76677.61,76.8,-0.18671,0.00014,13.46818]
[1777314627984,38.53,76677.9,76.8,-0.18665,0.00014,13.46571]
[1777314633020,38.53,76677.75,76.8,-0.18661,0.00014,13.46063]
[1777314634430,38.53,76675.23,76.8,-0.18696,0.00014,13.47569]
[1777314635479,38.53,76670.06,76.8,-0.18767,0.00014,13.50668]
[1777314636529,38.52,76669.01,76.8,-0.18781,0.00014,13.51281]
[1777314642083,38.52,76670.57,76.8,-0.18757,0.00014,13.50238]
[1777314642510,38.52,76670.57,77.6,-0.18757,0.00014,13.50238]
[1777314642520,38.52,76670.57,77.6,-0.18757,0.00014,13.50238]
[1777314642991,38.52,76670.57,77.6,-0.18757,0.00014,13.50238]
[1777314650913,38.52,76670.67,77.6,-0.18754,0.00014,13.50106]
[1777314650983,38.52,76670.67,77.6,-0.18754,0.00014,13.50106]
[1777314651012,38.51,76670.53,77.6,-0.18754,0.00014,13.50103]
[1777314652154,38.52,76678.34,77.6,-0.18646,0.00014,13.45397]
[1777314653300,38.52,76678.34,77.6,-0.18646,0.00014,13.45397]
[1777314657585,38.52,76683.07,77.6,-0.18581,0.00014,13.42565]
[1777314657733,38.52,76682.88,77.6,-0.18583,0.00014,13.42686]
[1777314661717,38.52,76683.3,77.6,-0.18577,0.00014,13.42408]
[1777314665987,38.51,76686.56,77.6,-0.18531,0.00014,13.40414]
[1777314666063,38.51,76686.56,77.6,-0.18531,0.00014,13.40414]
[1777314671286,38.51,76691.81,77.6,-0.18458,0.00014,13.37216]
[1777314672681,38.51,76691.81,77.6,-0.18458,0.00014,13.37216]
[1777314672690,38.51,76691.81,77.6,-0.18458,0.00014,13.37216]
[1777314672692,38.51,76691.81,77.6,-0.18458,0.00014,13.37216]
[1777314672783,38.51,76692.73,77.6,-0.18445,0.00014,13.36657]
[1777314673952,38.51,76692.73,77.6,-0.18445,0.00014,13.36657]
[1777314674021,38.51,76692.73,77.6,-0.18445,0.00014,13.36657]
[1777314678868,38.51,76700.23,77.6,-0.18341,0.00014,13.32056]
[1777314680831,38.51,76700.79,77.6,-0.18332,0.00014,13.31673]
[1777314686396,38.51,76702.59,77.6,-0.18305,0.00014,13.30496]
[1777314688725,38.51,76702.81,77.6,-0.18302,0.00014,13.30347]
[1777314694453,38.5,76701.67,77.6,-0.1831,0.00014,13.30385]
[1777314699488,38.5,76701.73,77.6,-0.18307,0.00014,13.30251]
[1777314704523,38.49,76702.01,77.6,-0.18301,0.00014,13.29976]
[1777314709559,38.49,76704.9,77.6,-0.18259,0.00014,13.2812]
[1777314710933,38.49,76704.9,77.6,-0.18259,0.00014,13.2812]
[1777314710943,38.49,76704.9,77.6,-0.18259,0.00014,13.2812]
[1777314711748,38.49,76705.99,77.6,-0.18243,0.00014,13.27421]
[1777314718670,38.48,76707.91,77.6,-0.18214,0.00014,13.26131]
[1777314723535,38.48,76709.28,77.6,-0.18194,0.00014,13.25237]
[1777314728740,38.48,76712.65,77.6,-0.18146,0.00014,13.23106]
[1777314730754,38.48,76723.8,77.6,-0.17993,0.00014,13.16316]
[1777314733548,38.48,76727.52,77.6,-0.17942,0.00014,13.14041]
[1777314736611,38.48,76726.99,77.6,-0.17949,0.00014,13.14358]
[1777314736765,38.48,76726.99,77.6,-0.17949,0.00014,13.14358]
[1777314736885,38.48,76726.99,77.6,-0.17949,0.00014,13.14358]
[1777314736998,38.48,76726.99,77.6,-0.17949,0.00014,13.14358]
[1777314737615,38.48,76732.44,77.6,-0.17875,0.00014,13.11042]
[1777314739501,38.48,76738.28,77.6,-0.17797,0.00013,13.07495]
[1777314739504,38.48,76738.28,77.6,-0.17797,0.00013,13.07495]
[1777314740823,38.48,76724.44,77.6,-0.17984,0.00014,13.15917]
[1777314745859,38.48,76725.01,77.6,-0.17976,0.00014,13.15552]
[1777314749059,38.48,76724.8,77.6,-0.17979,0.00014,13.15671]
[1777314754921,38.47,76723.23,77.6,-0.17994,0.00014,13.16059]
[1777314759958,38.47,76720.71,77.6,-0.18028,0.00014,13.17561]
[1777314762146,38.47,76720.07,77.6,-0.18036,0.00014,13.17943]
[1777314764580,38.47,76713.87,77.6,-0.1812,0.00014,13.21683]
[1777314766321,38.47,76714.57,77.6,-0.1811,0.00014,13.21237]
[1777314766761,38.47,76714.57,77.6,-0.1811,0.00014,13.21237]
[1777314771915,38.47,76714.22,77.6,-0.18114,0.00014,13.21397]
[1777314772796,38.47,76714.5,77.6,-0.1811,0.00014,13.21217]
[1777314773586,38.47,76714.35,77.6,-0.18112,0.00014,13.21298]
[1777314778708,38.47,76714.13,77.6,-0.18114,0.00014,13.21386]
[1777314782384,38.47,76720.92,77.6,-0.18021,0.00014,13.17233]
[1777314782793,38.47,76720.92,77.6,-0.18021,0.00014,13.17233]
[1777314782815,38.47,76720.92,77.6,-0.18021,0.00014,13.17233]
[1777314783639,38.47,76723.52,77.6,-0.17985,0.00014,13.15651]
[1777314789160,38.47,76724.75,77.6,-0.17968,0.00014,13.149]
[1777314791232,38.47,76724.13,77.6,-0.17977,0.00014,13.15275]
[1777314792582,38.47,76725.07,77.6,-0.17964,0.00014,13.14701]
[1777314793631,38.47,76724.07,77.6,-0.17977,0.00014,13.15307]
[1777314794560,38.47,76721.66,77.6,-0.1801,0.00014,13.16768]
[1777314797277,38.47,76719.09,77.6,-0.18045,0.00014,13.18318]
[1777314800944,38.46,76720.05,77.6,-0.18031,0.00014,13.17713]
[1777314802894,38.46,76728.02,77.6,-0.17923,0.00014,13.12868]
[1777314803366,38.46,76727.78,77.6,-0.17926,0.00014,13.13016]
[1777314803765,38.46,76727.78,77.6,-0.17926,0.00014,13.13016]
[1777314809101,38.46,76728.42,77.6,-0.17918,0.00014,13.12637]
[1777314810090,38.47,76728.64,77.6,-0.17915,0.00014,13.12509]
[1777314810101,38.47,76728.64,77.6,-0.17915,0.00014,13.12509]
[1777314810226,38.47,76728.46,77.6,-0.17917,0.00014,13.1262]
[1777314810409,38.47,76728.46,77.6,-0.17917,0.00014,13.1262]
[1777314810485,38.47,76734.32,77.6,-0.17838,0.00014,13.09058]
[1777314811325,38.47,76734.32,77.6,-0.17838,0.00014,13.09058]
[1777314812094,38.47,76739.03,77.6,-0.17769,0.00013,13.05662]
[1777314812919,38.47,76739.03,77.6,-0.17769,0.00013,13.05662]
[1777314813694,38.47,76741.81,77.6,-0.17732,0.00013,13.03967]
[1777314817063,38.46,76743.61,77.6,-0.17707,0.00013,13.02866]
[1777314821453,38.46,76744.5,77.6,-0.17695,0.00013,13.02308]
[1777314822047,38.46,76744.5,77.6,-0.17695,0.00013,13.02308]
[1777314822688,38.46,76744.71,77.6,-0.17692,0.00013,13.02174]
[1777314828440,38.46,76743.75,77.6,-0.17705,0.00013,13.0274]
[1777314833474,38.46,76746.9,77.6,-0.17662,0.00013,13.00803]
[1777314838509,38.46,76747.34,77.6,-0.17656,0.00013,13.00521]
[1777314841657,38.46,76747.02,77.5,-0.1766,0.00013,13.0071]
[1777314847573,38.46,76749.14,77.5,-0.17631,0.00013,12.99404]
[1777314851599,38.46,76747.01,77.5,-0.17659,0.00013,13.00692]
[1777314852703,38.46,76746.81,77.5,-0.17662,0.00013,13.00814]
[1777314853949,38.46,76739.96,77.5,-0.17754,0.00013,13.04979]
[1777314856021,38.46,76740.51,77.5,-0.17746,0.00013,13.04617]
[1777314857008,38.46,76739.14,77.5,-0.17764,0.00013,13.05441]
[1777314857108,38.46,76730.26,77.5,-0.17884,0.00014,13.10826]
[1777314859604,38.46,76731.13,77.5,-0.17872,0.00014,13.10281]
[1777314859825,38.46,76731.13,77.5,-0.17872,0.00014,13.10281]
[1777314859978,38.46,76730.88,77.5,-0.17875,0.00014,13.10418]
[1777314860739,38.46,76730.88,77.5,-0.17875,0.00014,13.10418]
[1777314866709,38.46,76721.05,77.5,-0.18008,0.00014,13.16358]
[1777314868191,38.46,76721.05,77.5,-0.18008,0.00014,13.16358]
[1777314873761,38.46,76721.34,77.5,-0.17998,0.00014,13.15618]
[1777314878796,38.46,76722.08,77.5,-0.17988,0.00014,13.15154]
[1777314883831,38.45,76722.11,77.5,-0.17987,0.00014,13.15126]
[1777314886065,38.45,76722.47,77.5,-0.17982,0.00014,13.14906]
[1777314886168,38.45,76722.47,77.5,-0.17982,0.00014,13.14906]
[1777314891375,38.45,76714.53,77.5,-0.1809,0.00014,13.19706]
[1777314901957,38.45,76716.59,77.5,-0.18061,0.00014,13.18406]
[1777314906992,38.45,76714.61,77.5,-0.18087,0.00014,13.19599]
[1777314909387,38.45,76714.03,77.5,-0.18095,0.00014,13.19949]
[1777314912266,38.45,76709.22,77.5,-0.18161,0.00014,13.22857]
[1777314913249,38.45,76708.88,77.5,-0.18165,0.00014,13.2305]
[1777314914360,38.45,76709.1,77.5,-0.18162,0.00014,13.22909]
[1777314914453,38.45,76708.1,77.5,-0.18176,0.00014,13.23516]
[1777314915454,38.45,76707.33,77.5,-0.18186,0.00014,13.23975]
[1777314917407,38.45,76707.88,77.5,-0.18178,0.00014,13.23615]
[1777314918576,38.45,76707.28,77.5,-0.18186,0.00014,13.2397]
[1777314919470,38.45,76707.91,77.5,-0.18177,0.00014,13.23579]
[1777314925118,38.45,76708.44,77.5,-0.18169,0.00014,13.23202]
[1777314927733,38.45,76710.04,77.5,-0.18146,0.00014,13.22211]
[1777314933174,38.44,76710.49,77.5,-0.18134,0.00014,13.21351]
[1777314933644,38.44,76710.49,77.5,-0.18134,0.00014,13.21351]
[1777314938552,38.44,76713.5,77.5,-0.18092,0.00014,13.19483]
[1777314938556,38.44,76713.5,77.5,-0.18092,0.00014,13.19483]
[1777314944252,38.44,76713.89,77.5,-0.18085,0.00014,13.19203]
[1777314947604,38.44,76714.21,77.5,-0.18081,0.00014,13.18992]
[1777314950726,38.44,76714.39,77.5,-0.18078,0.00014,13.18866]
[1777314951816,38.44,76720.08,77.5,-0.18,0.00014,13.15404]
[1777314955520,38.44,76724.62,77.5,-0.17939,0.00014,13.12658]
[1777314959340,38.44,76725.27,77.5,-0.1793,0.00014,13.12269]
[1777314961774,38.44,76724.7,77.5,-0.17938,0.00014,13.12619]
[1777314967414,38.44,76726.92,77.5,-0.17908,0.00014,13.11281]
[1777314972449,38.44,76725.9,77.5,-0.17922,0.00014,13.11917]
[1777314977274,38.44,76725.56,77.5,-0.17927,0.00014,13.12132]
[1777314977473,38.44,76726.29,77.5,-0.17917,0.00014,13.11695]
[1777314978691,38.44,76731.64,77.5,-0.17845,0.00014,13.08441]
[1777314979561,38.44,76733.58,77.5,-0.17819,0.00014,13.07268]
[1777314980425,38.44,76733.58,77.5,-0.17819,0.00014,13.07268]
[1777314981762,38.44,76734.91,77.5,-0.17801,0.00014,13.06476]
[1777314982374,38.44,76734.91,77.5,-0.17801,0.00014,13.06476]
[1777314983673,38.44,76735.27,77.5,-0.17796,0.00014,13.06273]
[1777314984468,38.44,76735.27,77.5,-0.17796,0.00014,13.06273]
[1777314985587,38.44,76735.58,77.5,-0.17793,0.00014,13.061]
[1777314985734,38.44,76735.58,77.5,-0.17793,0.00014,13.061]
[1777314987190,38.44,76738.19,77.5,-0.17757,0.00013,13.04519]
[1777314987292,38.45,76744.19,77.5,-0.17677,0.00013,13.00889]
[1777314987516,38.45,76744.19,77.5,-0.17677,0.00013,13.00889]
[1777314989465,38.45,76743.36,77.5,-0.17688,0.00013,13.01394]
[1777314994831,38.44,76741.25,77.5,-0.17711,0.00013,13.02122]
[1777314996591,38.44,76736.47,77.5,-0.17775,0.00014,13.05022]
[1777314996797,38.44,76736.47,77.5,-0.17775,0.00014,13.05022]
[1777314997423,38.44,76736.47,77.5,-0.17775,0.00014,13.05022]
[1777314997423,38.44,76736.47,77.5,-0.17775,0.00014,13.05022]
[1777314996808,38.44,76732.52,77.5,-0.17828,0.00014,13.07417]
[1777315002659,38.44,76726.61,77.5,-0.17909,0.00014,13.11015]
[1777315004143,38.44,76726.61,77.5,-0.17909,0.00014,13.11015]
[1777315009707,38.44,76726.3,77.5,-0.17913,0.00014,13.11214]
[1777315014743,38.44,76726.4,77.5,-0.17912,0.00014,13.11168]
[1777315019175,38.45,76727.52,77.5,-0.17897,0.00014,13.10505]
[1777315022828,38.45,76730.92,77.5,-0.17852,0.00014,13.08461]
[1777315028840,38.45,76732.27,77.5,-0.17834,0.00014,13.07692]
[1777315031016,38.45,76732.15,77.5,-0.17836,0.00014,13.07771]
[1777315033604,38.45,76726.19,77.5,-0.17917,0.00014,13.11407]
[1777315034627,38.45,76726.59,77.5,-0.17912,0.00014,13.11169]
[1777315035516,38.45,76726.59,77.5,-0.17912,0.00014,13.11169]
[1777315038248,38.45,76726.58,77.5,-0.17912,0.00014,13.11182]
[1777315040874,38.45,76725.28,77.5,-0.1793,0.00014,13.11987]
[1777315041826,38.45,76721.2,77.5,-0.17986,0.00014,13.14466]
[1777315047404,38.45,76717.9,77.5,-0.18031,0.00014,13.16467]
[1777315047495,38.45,76717.9,77.5,-0.18031,0.00014,13.16467]
[1777315047507,38.45,76717.9,77.5,-0.18031,0.00014,13.16467]
[1777315052785,38.45,76715.07,77.5,-0.18064,0.00014,13.17637]
[1777315053531,38.45,76715.07,77.5,-0.18064,0.00014,13.17637]
[1777315063087,38.45,76713.81,77.5,-0.1808,0.00014,13.18388]
[1777315064730,38.45,76714.0,77.5,-0.18078,0.00014,13.18269]
[1777315070138,38.45,76719.3,77.5,-0.18005,0.00014,13.15046]
[1777315072648,38.45,76718.79,77.5,-0.18012,0.00014,13.1536]
[1777315076714,38.45,76721.09,77.5,-0.17981,0.00014,13.13978]
[1777315077292,38.45,76721.09,77.5,-0.17981,0.00014,13.13978]
[1777315077405,38.45,76721.09,77.5,-0.17981,0.00014,13.13978]
[1777315077652,38.45,76720.58,77.5,-0.17989,0.00014,13.14298]
[1777315083229,38.45,76726.21,77.5,-0.17913,0.00014,13.10915]
[1777315088561,38.45,76726.36,77.5,-0.17912,0.00014,13.10861]
[1777315091179,38.45,76726.75,77.5,-0.17907,0.00014,13.1065]
[1777315094134,38.45,76727.35,77.5,-0.17899,0.00014,13.10311]
[1777315094149,38.45,76727.35,77.5,-0.17899,0.00014,13.10311]
[1777315095296,38.45,76731.57,77.5,-0.17842,0.00014,13.07753]
[1777315097354,38.45,76731.44,77.5,-0.17845,0.00014,13.07853]
[1777315098326,38.45,76729.2,77.5,-0.17875,0.00014,13.09225]
[1777315098427,38.46,76729.18,77.5,-0.17876,0.00014,13.09245]
[1777315104376,38.45,76728.78,77.5,-0.1788,0.00014,13.09432]
[1777315110418,38.45,76728.0,77.5,-0.17889,0.00014,13.09842]
[1777315115453,38.45,76728.86,77.5,-0.17871,0.00014,13.08728]
[1777315117614,38.45,76728.95,77.5,-0.17869,0.00014,13.0865]
[1777315123509,38.45,76729.03,77.5,-0.17866,0.00014,13.08528]
[1777315126541,38.44,76729.62,77.5,-0.17858,0.00014,13.08144]
[1777315128606,38.44,76729.75,77.5,-0.17856,0.00014,13.08052]
[1777315129553,38.44,76729.06,77.5,-0.17865,0.00014,13.0845]
[1777315134307,38.44,76729.63,77.5,-0.17857,0.00014,13.08113]
[1777315134588,38.44,76729.81,77.5,-0.17855,0.00014,13.08006]
[1777315137520,38.44,76730.98,77.5,-0.17839,0.00014,13.07295]
[1777315137666,38.44,76730.24,77.5,-0.17849,0.00014,13.07747]
[1777315140936,38.44,76729.04,77.5,-0.17865,0.00014,13.0845]
[1777315141015,38.44,76729.04,77.5,-0.17865,0.00014,13.0845]
[1777315141101,38.44,76729.04,77.5,-0.17865,0.00014,13.0845]
[1777315142618,38.44,76728.55,77.5,-0.17871,0.00014,13.08733]
[1777315145016,38.44,76724.73,77.5,-0.17923,0.00014,13.11045]
[1777315145327,38.44,76724.73,77.5,-0.17923,0.00014,13.11045]
[1777315150699,38.44,76729.1,77.5,-0.17863,0.00014,13.08381]
[1777315155774,38.44,76729.36,77.5,-0.1786,0.00014,13.08218]
[1777315156664,38.44,76730.74,77.5,-0.17841,0.00014,13.07377]
[1777315160056,38.44,76732.67,77.5,-0.17814,0.00014,13.06164]
[1777315165319,38.44,76732.32,77.5,-0.17819,0.00014,13.06371]
[1777315167427,38.44,76732.43,77.5,-0.17817,0.00014,13.06305]
[1777315167570,38.44,76732.43,77.5,-0.17817,0.00014,13.06305]
[1777315172903,38.44,76732.56,77.5,-0.17809,0.00014,13.05641]
[1777315175613,38.44,76732.25,77.5,-0.17813,0.00014,13.05803]
[1777315180816,38.43,76732.42,77.5,-0.17809,0.00014,13.05624]
[1777315186576,38.43,76732.22,77.5,-0.1781,0.00014,13.05684]
[1777315191986,38.43,76732.14,77.5,-0.17811,0.00014,13.05717]
[1777315196613,38.43,76732.13,77.5,-0.17811,0.00014,13.05728]
[1777315196734,38.43,76731.96,77.5,-0.17813,0.00014,13.05835]
[1777315197016,38.43,76731.96,77.5,-0.17813,0.00014,13.05835]
[1777315198018,38.43,76727.78,77.5,-0.1787,0.00014,13.08378]
[1777315198040,38.43,76727.78,77.5,-0.1787,0.00014,13.08378]
[1777315198373,38.43,76722.27,77.5,-0.17945,0.00014,13.11725]
[1777315203776,38.43,76718.12,77.5,-0.18001,0.00014,13.14224]
[1777315206519,38.43,76718.91,77.5,-0.1799,0.00014,13.13734]
[1777315209006,38.43,76716.49,77.5,-0.18022,0.00014,13.15193]
[1777315214144,38.43,76716.34,77.5,-0.18024,0.00014,13.15253]
[1777315219180,38.43,76717.15,77.5,-0.18013,0.00014,13.14751]
[1777315228242,38.43,76716.08,77.5,-0.18027,0.00014,13.15392]
[1777315233277,38.43,76716.93,77.5,-0.1801,0.00014,13.1434]
[1777315238315,38.43,76724.58,77.5,-0.17906,0.00014,13.09694]
[1777315239010,38.43,76724.58,77.5,-0.17906,0.00014,13.09694]
[1777315239472,38.43,76724.58,77.5,-0.17906,0.00014,13.09694]
[1777315241017,38.43,76724.66,77.5,-0.17905,0.00014,13.09659]
[1777315242911,38.43,76733.54,77.5,-0.17785,0.00014,13.04282]
[1777315243973,38.43,76733.58,77.5,-0.17785,0.00014,13.04258]
[1777315245530,38.43,76733.47,77.5,-0.17787,0.00014,13.04339]
[1777315247742,38.43,76731.9,77.5,-0.17809,0.00014,13.05323]
[1777315247887,38.43,76732.54,77.5,-0.178,0.00014,13.04946]
[1777315253420,38.43,76731.28,77.5,-0.17819,0.00014,13.05793]
[1777315258455,38.44,76734.6,77.5,-0.17775,0.00014,13.03827]
[1777315263490,38.44,76732.5,77.5,-0.17805,0.00014,13.0516]
[1777315268525,38.44,76733.63,77.5,-0.17791,0.00014,13.04523]
[1777315269010,38.44,76733.63,77.5,-0.17791,0.00014,13.04523]
[1777315270453,38.44,76732.51,77.5,-0.17806,0.00014,13.05215]
[1777315274087,38.44,76723.34,77.5,-0.17931,0.00014,13.10813]
[1777315274446,38.44,76723.34,77.5,-0.17931,0.00014,13.10813]
[1777315276639,38.44,76723.25,77.5,-0.17932,0.00014,13.10872]
[1777315281738,38.44,76728.55,77.5,-0.17861,0.00014,13.07674]
[1777315282100,38.44,76729.05,77.5,-0.17854,0.00014,13.07376]
[1777315282310,38.44,76729.05,77.5,-0.17854,0.00014,13.07376]
[1777315284996,38.44,76737.57,77.5,-0.1774,0.00014,13.02223]
[1777315285646,38.44,76738.1,77.5,-0.17732,0.00013,13.01897]
[1777315290155,38.44,76736.56,77.5,-0.17753,0.00014,13.02822]
[1777315295716,38.44,76733.88,77.5,-0.17783,0.00014,13.0388]
[1777315300751,38.44,76734.42,77.5,-0.17775,0.00014,13.03519]
[1777315305786,38.44,76737.91,77.5,-0.17727,0.00014,13.01359]
[1777315310822,38.44,76737.76,77.5,-0.17728,0.00014,13.01424]
[1777315316863,38.44,76738.52,77.5,-0.17718,0.00013,13.00927]
[1777315321898,38.44,76738.22,77.5,-0.17721,0.00014,13.01082]
[1777315323980,38.44,76737.6,77.5,-0.17729,0.00014,13.01454]
[1777315324977,38.44,76740.81,77.5,-0.17686,0.00013,12.99489]
[1777315325471,38.44,76740.81,77.5,-0.17686,0.00013,12.99489]
[1777315327118,38.44,76747.69,77.5,-0.17593,0.00013,12.95297]
[1777315332414,38.44,76746.46,77.5,-0.1761,0.00013,12.96058]
[1777315333507,38.44,76746.96,77.5,-0.17603,0.00013,12.95753]
[1777315333545,38.44,76746.96,77.5,-0.17603,0.00013,12.95753]
[1777315334709,38.44,76747.15,77.5,-0.17601,0.00013,12.95641]
[1777315339640,38.44,76749.21,77.5,-0.17573,0.00013,12.94401]
[1777315345059,38.44,76745.66,77.5,-0.17622,0.00013,12.96598]
[1777315350094,38.44,76746.19,77.5,-0.17615,0.00013,12.96293]
[1777315351961,38.44,76745.92,77.5,-0.17613,0.00013,12.95928]
[1777315357641,38.44,76738.98,77.5,-0.17707,0.00013,13.00171]
[1777315360132,38.44,76737.26,77.5,-0.1773,0.00014,13.01214]
[1777315366361,38.44,76734.71,77.5,-0.17764,0.00014,13.02741]
[1777315366493,38.44,76734.71,77.5,-0.17764,0.00014,13.02741]
[1777315372249,38.44,76734.65,77.5,-0.17764,0.00014,13.02739]
[1777315378290,38.44,76733.88,77.5,-0.17774,0.00014,13.03171]
[1777315381024,38.44,76734.2,77.5,-0.17769,0.00014,13.02963]
[1777315381041,38.44,76734.2,77.5,-0.17769,0.00014,13.02963]
[1777315381897,38.43,76727.81,77.5,-0.17856,0.00014,13.06845]
[1777315386016,38.43,76726.56,77.5,-0.17872,0.00014,13.07555]
[1777315391091,38.43,76733.14,77.5,-0.17781,0.00014,13.03508]
[1777315396253,38.43,76734.48,77.5,-0.17762,0.00014,13.02652]
[1777315396860,38.43,76734.48,77.5,-0.17762,0.00014,13.02652]
[1777315398618,38.43,76732.86,77.5,-0.17784,0.00014,13.03622]
[1777315399520,38.43,76736.94,77.5,-0.17729,0.00014,13.01122]
[1777315405482,38.43,76734.87,77.5,-0.17756,0.00014,13.02352]
[1777315406869,38.43,76734.87,77.5,-0.17756,0.00014,13.02352]
[1777315412531,38.43,76731.87,77.5,-0.1779,0.00014,13.03602]
[1777315417694,38.43,76726.13,77.5,-0.17868,0.00014,13.0707]
[1777315423608,38.42,76732.26,77.5,-0.17783,0.00014,13.03258]
[1777315424580,38.42,76732.26,77.5,-0.17783,0.00014,13.03258]
[1777315430657,38.42,76728.97,77.5,-0.17826,0.00014,13.05212]
[1777315436699,38.42,76726.24,77.5,-0.17862,0.00014,13.06816]
[1777315441734,38.42,76724.58,77.5,-0.17883,0.00014,13.07775]
[1777315446769,38.42,76722.84,77.5,-0.17906,0.00014,13.0878]
[1777315451804,38.41,76724.2,77.5,-0.17886,0.00014,13.079]
[1777315456825,38.41,76726.02,77.5,-0.17861,0.00014,13.06755]
[1777315461874,38.41,76731.66,77.5,-0.17784,0.00014,13.0329]
[1777315466912,38.41,76731.28,77.5,-0.17788,0.00014,13.03502]
[1777315467816,38.41,76731.28,77.5,-0.17788,0.00014,13.03502]
[1777315472954,38.41,76734.22,77.5,-0.17743,0.00014,13.01163]
[1777315478104,38.41,76733.68,77.5,-0.1775,0.00014,13.01487]
[1777315479147,38.41,76735.3,77.5,-0.17728,0.00014,13.00497]
[1777315484523,38.41,76740.95,77.5,-0.17652,0.00013,12.97072]
[1777315484541,38.41,76740.95,77.5,-0.17652,0.00013,12.97072]
[1777315486617,38.41,76752.89,77.5,-0.17492,0.00013,12.89803]
[1777315487900,38.41,76752.89,77.5,-0.17492,0.00013,12.89803]
[1777315488779,38.41,76755.75,77.5,-0.17455,0.00013,12.88089]
[1777315491333,38.41,76755.52,77.5,-0.17458,0.00013,12.88264]
[1777315493089,38.41,76757.39,77.5,-0.17434,0.00013,12.87158]
[1777315499135,38.42,76763.78,77.5,-0.17352,0.00013,12.83415]
[1777315501150,38.42,76756.31,77.5,-0.17453,0.00013,12.88019]
[1777315503989,38.42,76756.69,77.5,-0.17448,0.00013,12.87822]
[1777315504030,38.42,76756.82,77.5,-0.17447,0.00013,12.87743]
[1777315505886,38.42,76750.62,77.5,-0.1753,0.00013,12.91545]
[1777315505911,38.42,76743.37,77.5,-0.17628,0.00013,12.95988]
[1777315506598,38.42,76743.37,77.5,-0.17628,0.00013,12.95988]
[1777315510465,38.42,76740.41,77.5,-0.17668,0.00013,12.97813]
[1777315510555,38.42,76740.41,77.5,-0.17668,0.00013,12.97813]
[1777315510582,38.42,76740.41,77.5,-0.17668,0.00013,12.97813]
[1777315510609,38.42,76740.41,77.5,-0.17668,0.00013,12.97813]
[1777315510631,38.42,76740.41,77.5,-0.17668,0.00013,12.97813]
[1777315510657,38.42,76740.41,77.5,-0.17668,0.00013,12.97813]
[1777315510749,38.42,76740.41,77.5,-0.17668,0.00013,12.97813]
[1777315510967,38.42,76740.41,77.5,-0.17668,0.00013,12.97813]
[1777315510988,38.42,76739.84,77.5,-0.17676,0.00013,12.9817]
[1777315511132,38.42,76739.84,77.5,-0.17676,0.00013,12.9817]
[1777315511220,38.42,76726.67,77.5,-0.17855,0.00014,13.06192]
[1777315513176,38.43,76723.65,77.5,-0.17896,0.00014,13.08048]
[1777315513186,38.43,76723.65,77.5,-0.17896,0.00014,13.08048]
[1777315514068,38.43,76723.8,77.5,-0.17894,0.00014,13.07964]
[1777315514074,38.43,76723.8,77.5,-0.17894,0.00014,13.07964]
[1777315517652,38.43,76725.93,77.5,-0.17866,0.00014,13.06692]
[1777315523303,38.43,76724.99,77.5,-0.1788,0.00014,13.07308]
[1777315525520,38.43,76725.84,77.5,-0.17868,0.00014,13.06798]
[1777315526015,38.43,76725.84,77.5,-0.17868,0.00014,13.06798]
[1777315526289,38.43,76731.35,77.5,-0.17794,0.00014,13.03452]
[1777315526953,38.43,76731.35,77.5,-0.17794,0.00014,13.03452]
[1777315528642,38.43,76733.34,77.5,-0.17767,0.00014,13.02265]
[1777315528743,38.43,76733.16,77.5,-0.1777,0.00014,13.02402]
[1777315529246,38.43,76733.16,77.5,-0.1777,0.00014,13.02402]
[1777315530515,38.43,76733.31,77.5,-0.17768,0.00014,13.02311]
[1777315530543,38.43,76733.31,77.5,-0.17768,0.00014,13.02311]
[1777315530611,38.43,76733.31,77.5,-0.17768,0.00014,13.02311]
[1777315530867,38.43,76730.76,77.5,-0.17802,0.00014,13.03839]
[1777315531889,38.43,76730.76,77.5,-0.17802,0.00014,13.03839]
[1777315533730,38.43,76730.82,77.5,-0.17795,0.00014,13.03231]
[1777315534834,38.43,76729.29,77.5,-0.17816,0.00014,13.0414]
[1777315536035,38.43,76732.91,77.5,-0.17766,0.00014,13.01917]
[1777315537526,38.43,76734.16,77.5,-0.17748,0.00014,13.01119]
[1777315538912,38.43,76734.12,77.5,-0.17749,0.00014,13.01143]
[1777315538920,38.43,76734.12,77.5,-0.17749,0.00014,13.01143]
[1777315539417,38.42,76742.58,77.5,-0.17634,0.00013,12.95952]
[1777315543085,38.42,76740.69,77.5,-0.17658,0.00013,12.97061]
[1777315546610,38.42,76747.01,77.5,-0.17573,0.00013,12.93185]
[1777315547847,38.42,76758.01,77.5,-0.17425,0.00013,12.8647]
[1777315548281,38.42,76758.01,77.5,-0.17425,0.00013,12.8647]
[1777315549593,38.42,76759.35,77.5,-0.17408,0.00013,12.85656]
[1777315549600,38.42,76759.35,77.5,-0.17408,0.00013,12.85656]
[1777315549613,38.42,76759.35,77.5,-0.17408,0.00013,12.85656]
[1777315550287,38.42,76757.14,77.5,-0.17437,0.00013,12.87006]
[1777315550494,38.42,76763.71,77.5,-0.17349,0.00013,12.82996]
[1777315551798,38.42,76763.71,77.5,-0.17349,0.00013,12.82996]
[1777315551954,38.42,76763.71,77.5,-0.17349,0.00013,12.82996]
[1777315551995,38.42,76763.71,77.5,-0.17349,0.00013,12.82996]
[1777315551998,38.42,76763.71,77.5,-0.17349,0.00013,12.82996]
[1777315552020,38.42,76763.71,77.5,-0.17349,0.00013,12.82996]
[1777315552020,38.42,76763.71,77.5,-0.17349,0.00013,12.82996]
[1777315552031,38.42,76763.71,77.5,-0.17349,0.00013,12.82996]
[1777315552045,38.42,76763.71,77.5,-0.17349,0.00013,12.82996]
[1777315552038,38.42,76765.3,77.5,-0.17328,0.00013,12.82007]
[1777315552133,38.42,76765.3,77.5,-0.17328,0.00013,12.82007]
[1777315552508,38.42,76775.78,77.5,-0.17189,0.00013,12.75602]
[1777315553109,38.42,76775.78,77.5,-0.17189,0.00013,12.75602]
[1777315553627,38.42,76775.78,77.5,-0.17189,0.00013,12.75602]
[1777315553629,38.42,76775.78,77.5,-0.17189,0.00013,12.75602]
[1777315555856,38.42,76779.47,77.5,-0.17139,0.00013,12.73313]
[1777315556396,38.42,76779.49,77.5,-0.17138,0.00013,12.73273]
[1777315556707,38.42,76779.49,77.5,-0.17138,0.00013,12.73273]
[1777315556822,38.42,76779.49,77.5,-0.17138,0.00013,12.73273]
[1777315556947,38.42,76787.32,77.5,-0.17035,0.00013,12.68475]
[1777315557543,38.42,76800.06,77.5,-0.16867,0.00013,12.60677]
[1777315558245,38.42,76800.06,77.5,-0.16867,0.00013,12.60677]
[1777315559301,38.42,76802.2,77.5,-0.1684,0.00013,12.5939]
[1777315565598,38.42,76796.33,77.5,-0.16917,0.00013,12.63]
[1777315568843,38.42,76794.07,77.5,-0.16947,0.00013,12.64383]
[1777315573630,38.42,76789.84,77.5,-0.17002,0.00013,12.66945]
[1777315574916,38.42,76793.12,77.5,-0.16958,0.00013,12.64931]
[1777315574928,38.42,76801.07,77.5,-0.16854,0.00013,12.60052]
[1777315575713,38.42,76801.07,77.5,-0.16854,0.00013,12.60052]
[1777315576863,38.42,76801.2,77.5,-0.16852,0.00013,12.59975]
[1777315578036,38.42,76803.83,77.5,-0.16818,0.00013,12.58367]
[1777315578692,38.42,76808.91,77.5,-0.16752,0.00013,12.5526]
[1777315580049,38.42,76808.91,77.5,-0.16752,0.00013,12.5526]
[1777315580644,38.42,76809.75,77.5,-0.16739,0.00013,12.54643]
[1777315586748,38.41,76808.16,77.5,-0.16758,0.00013,12.55553]
[1777315587099,38.41,76808.16,77.5,-0.16758,0.00013,12.55553]
[1777315593087,38.41,76812.68,77.5,-0.16693,0.00013,12.52199]
[1777315599804,38.41,76816.77,77.5,-0.16638,0.00013,12.49623]
[1777315604702,38.41,76808.97,77.5,-0.16739,0.00013,12.5435]
[1777315611472,38.4,76812.43,77.5,-0.16692,0.00013,12.5214]
[1777315612097,38.4,76812.43,77.5,-0.16692,0.00013,12.5214]
[1777315612929,38.4,76824.2,77.5,-0.16539,0.00013,12.44908]
[1777315614605,38.4,76825.09,77.5,-0.16528,0.00013,12.44373]
[1777315615015,38.4,76825.09,77.5,-0.16528,0.00013,12.44373]
[1777315615045,38.41,76826.12,77.5,-0.16515,0.00013,12.43762]
[1777315615239,38.41,76826.12,77.5,-0.16515,0.00013,12.43762]
[1777315617109,38.4,76827.89,77.5,-0.16489,0.00013,12.42518]
[1777315619622,38.39,76829.29,77.5,-0.16463,0.00013,12.41275]
[1777315619669,38.39,76829.29,77.5,-0.16463,0.00013,12.41275]
[1777315619979,38.38,76821.7,77.5,-0.16559,0.00013,12.45822]
[1777315622016,38.38,76819.06,77.5,-0.16592,0.00013,12.47425]
[1777315622062,38.38,76815.4,77.5,-0.1664,0.00013,12.49652]
[1777315622196,38.38,76815.4,77.5,-0.1664,0.00013,12.49652]
[1777315626016,38.38,76813.2,77.5,-0.16668,0.00013,12.5099]
[1777315626085,38.38,76814.79,77.5,-0.16647,0.00013,12.50011]
[1777315626216,38.38,76814.79,77.5,-0.16647,0.00013,12.50011]
[1777315627027,38.38,76822.7,77.5,-0.16544,0.00013,12.45136]
[1777315627927,38.38,76822.7,77.5,-0.16544,0.00013,12.45136]
[1777315628989,38.38,76823.17,77.5,-0.16538,0.00013,12.44834]
[1777315630832,38.38,76826.77,77.5,-0.16488,0.00013,12.42486]
[1777315631673,38.37,76827.26,77.5,-0.1648,0.00013,12.42091]
[1777315631782,38.37,76827.26,77.5,-0.1648,0.00013,12.42091]
[1777315632200,38.37,76827.35,77.5,-0.16477,0.00013,12.41949]
[1777315634077,38.37,76826.93,77.5,-0.16481,0.00013,12.42124]
[1777315634077,38.36,76824.83,77.5,-0.16506,0.00013,12.4333]
[1777315639113,38.37,76823.74,77.5,-0.16523,0.00013,12.44118]
[1777315644461,38.38,76823.18,77.5,-0.16535,0.00013,12.44712]
[1777315647606,38.38,76827.7,77.5,-0.16479,0.00013,12.42033]
[1777315649664,38.38,76832.45,77.5,-0.16418,0.00013,12.39138]
[1777315649958,38.38,76833.96,77.5,-0.16399,0.00013,12.38242]
[1777315654958,38.38,76837.77,77.5,-0.16345,0.00013,12.35365]
[1777315654983,38.38,76838.21,77.5,-0.16339,0.00013,12.35097]
[1777315656486,38.38,76839.31,77.5,-0.16325,0.00013,12.34422]
[1777315657015,38.38,76841.12,77.5,-0.16302,0.00013,12.33296]
[1777315657207,38.38,76841.12,77.5,-0.16302,0.00013,12.33296]
[1777315662523,38.38,76840.48,77.5,-0.1631,0.00013,12.33703]
[1777315664093,38.38,76840.02,77.5,-0.16316,0.00013,12.33986]
[1777315669368,38.38,76833.72,77.5,-0.16397,0.00013,12.37831]
[1777315674403,38.38,76836.86,77.5,-0.16356,0.00013,12.35886]
[1777315678431,38.38,76829.31,77.5,-0.16453,0.00013,12.40505]
[1777315679249,38.38,76829.31,77.5,-0.16453,0.00013,12.40505]
[1777315679371,38.38,76829.31,77.5,-0.16453,0.00013,12.40505]
[1777315679858,38.38,76829.31,77.5,-0.16453,0.00013,12.40505]
[1777315679959,38.38,76825.95,77.5,-0.16496,0.00013,12.42569]
[1777315680246,38.38,76825.95,77.5,-0.16496,0.00013,12.42569]
[1777315680728,38.38,76825.95,77.5,-0.16496,0.00013,12.42569]
[1777315683980,38.38,76824.45,77.5,-0.16516,0.00013,12.43505]
[1777315686037,38.38,76822.03,77.5,-0.16547,0.00013,12.45006]
[1777315690148,38.38,76822.43,77.5,-0.16543,0.00013,12.4479]
[1777315694543,38.38,76813.21,77.5,-0.16663,0.00013,12.50494]
[1777315697246,38.38,76811.93,77.5,-0.1668,0.00013,12.51283]
[1777315698538,38.38,76809.12,77.5,-0.16717,0.00013,12.53008]
[1777315698762,38.38,76809.12,77.5,-0.16717,0.00013,12.53008]
[1777315700580,38.38,76799.89,77.5,-0.16837,0.00013,12.58656]
[1777315701307,38.38,76799.97,77.5,-0.16836,0.00013,12.58607]
[1777315701971,38.38,76799.97,77.5,-0.16836,0.00013,12.58607]
[1777315703695,38.38,76798.14,77.5,-0.1686,0.00013,12.59712]
[1777315704892,38.38,76798.64,77.5,-0.16853,0.00013,12.59396]
[1777315708797,38.38,76804.57,77.5,-0.16775,0.00013,12.55737]
[1777315712007,38.38,76804.36,77.5,-0.16777,0.00013,12.55851]
[1777315713676,38.38,76813.94,77.5,-0.16647,0.00013,12.49425]
[1777315718711,38.38,76817.48,77.5,-0.16601,0.00013,12.47272]
[1777315723746,38.38,76817.82,77.5,-0.16598,0.00013,12.47094]
[1777315728781,38.38,76820.53,77.5,-0.16563,0.00013,12.45473]
[1777315733816,38.39,76820.79,77.5,-0.16561,0.00013,12.45363]
[1777315739177,38.39,76820.87,77.5,-0.16561,0.00013,12.45352]
[1777315739183,38.39,76820.87,77.5,-0.16561,0.00013,12.45352]
[1777315739227,38.39,76820.87,77.5,-0.16561,0.00013,12.45352]
[1777315739615,38.39,76822.08,77.5,-0.16545,0.00013,12.44618]
[1777315739858,38.39,76822.46,77.5,-0.1654,0.00013,12.44394]
[1777315741615,38.39,76822.39,77.5,-0.16541,0.00013,12.44428]
[1777315741979,38.39,76822.39,77.5,-0.16541,0.00013,12.44428]
[1777315742107,38.39,76822.39,77.5,-0.16541,0.00013,12.44428]
[1777315742113,38.39,76822.39,77.5,-0.16541,0.00013,12.44428]
[1777315742149,38.39,76822.39,77.5,-0.16541,0.00013,12.44428]
[1777315742153,38.39,76822.39,77.5,-0.16541,0.00013,12.44428]
[1777315743197,38.39,76821.8,77.5,-0.16548,0.00013,12.44773]
[1777315743222,38.39,76821.8,77.5,-0.16548,0.00013,12.44773]
[1777315744018,38.39,76823.61,77.5,-0.16525,0.00013,12.43652]
[1777315744241,38.39,76822.54,77.5,-0.16539,0.00013,12.44301]
[1777315748921,38.39,76814.76,77.5,-0.1664,0.00013,12.49111]
[1777315753290,38.39,76810.39,77.5,-0.16697,0.00013,12.51799]
[1777315758990,38.39,76811.25,77.5,-0.16686,0.00013,12.51278]
[1777315764026,38.39,76810.56,77.5,-0.16695,0.00013,12.51702]
[1777315769061,38.39,76812.2,77.5,-0.16674,0.00013,12.50695]
[1777315774096,38.39,76819.9,77.5,-0.16569,0.00013,12.45441]
[1777315775933,38.39,76824.12,77.5,-0.16514,0.00013,12.42859]
[1777315781145,38.39,76823.72,77.5,-0.16521,0.00013,12.43175]
[1777315783704,38.39,76823.91,77.5,-0.16519,0.00013,12.4308]
[1777315784166,38.39,76823.74,77.5,-0.16521,0.00013,12.43177]
[1777315785068,38.39,76823.74,77.5,-0.16521,0.00013,12.43177]
[1777315785145,38.39,76823.74,77.5,-0.16521,0.00013,12.43177]
[1777315787408,38.39,76827.12,77.5,-0.16477,0.00013,12.41083]
[1777315787475,38.39,76827.12,77.5,-0.16477,0.00013,12.41083]
[1777315787478,38.39,76827.12,77.5,-0.16477,0.00013,12.41083]
[1777315790611,38.39,76835.55,77.5,-0.16368,0.00013,12.35905]
[1777315796250,38.39,76831.31,77.5,-0.16423,0.00013,12.3852]
[1777315801286,38.39,76831.54,77.5,-0.1642,0.00013,12.38373]
[1777315805196,38.39,76830.49,77.5,-0.16433,0.00013,12.39014]
[1777315809342,38.39,76821.51,77.5,-0.16549,0.00013,12.44499]
[1777315811167,38.39,76821.51,77.5,-0.16549,0.00013,12.44499]
[1777315811209,38.39,76821.51,77.5,-0.16549,0.00013,12.44499]
[1777315813698,38.39,76818.3,77.5,-0.1659,0.00013,12.46439]
[1777315813799,38.39,76818.15,77.5,-0.16591,0.00013,12.4652]
[1777315817596,38.39,76817.52,77.5,-0.166,0.00013,12.4693]
[1777315823272,38.39,76818.48,77.5,-0.16588,0.00013,12.46382]
[1777315829482,38.39,76818.32,77.5,-0.16591,0.00013,12.46529]
[1777315832439,38.39,76820.18,77.5,-0.16563,0.00013,12.44874]
[1777315833016,38.39,76820.18,77.5,-0.16563,0.00013,12.44874]
[1777315833099,38.39,76820.31,77.5,-0.16561,0.00013,12.44803]
[1777315834236,38.39,76820.31,77.5,-0.16561,0.00013,12.44803]
[1777315834462,38.39,76822.08,77.5,-0.16538,0.00013,12.43717]
[1777315836286,38.39,76822.38,77.5,-0.16534,0.00013,12.43525]
[1777315841576,38.39,76823.19,77.5,-0.16523,0.00013,12.42982]
[1777315843820,38.39,76822.72,77.5,-0.16529,0.00013,12.43265]
[1777315847921,38.39,76824.78,77.5,-0.16502,0.00013,12.41984]
[1777315853660,38.39,76824.64,77.5,-0.16503,0.00013,12.42043]
[1777315854985,38.39,76824.64,77.5,-0.16503,0.00013,12.42043]
[1777315859912,38.39,76825.47,77.5,-0.16492,0.00013,12.41516]
[1777315865747,38.39,76822.8,77.5,-0.16526,0.00013,12.43135]
[1777315867271,38.39,76822.8,77.5,-0.16526,0.00013,12.43135]
[1777315867303,38.39,76822.8,77.5,-0.16526,0.00013,12.43135]
[1777315867326,38.39,76822.8,77.5,-0.16526,0.00013,12.43135]
[1777315867374,38.39,76822.8,77.5,-0.16526,0.00013,12.43135]
[1777315867432,38.39,76822.64,77.5,-0.16528,0.00013,12.43225]
[1777315868257,38.39,76822.64,77.5,-0.16528,0.00013,12.43225]
[1777315868331,38.39,76832.79,77.5,-0.16397,0.00013,12.36998]
[1777315870439,38.39,76839.16,77.5,-0.16315,0.00013,12.33076]
[1777315870905,38.39,76839.16,77.5,-0.16315,0.00013,12.33076]
[1777315873579,38.39,76838.29,77.5,-0.16326,0.00013,12.33597]
[1777315873805,38.39,76838.58,77.5,-0.16322,0.00013,12.33407]
[1777315874584,38.39,76838.58,77.5,-0.16322,0.00013,12.33407]
[1777315875191,38.39,76838.92,77.5,-0.16317,0.00013,12.33191]
[1777315880858,38.38,76839.42,77.5,-0.1631,0.00013,12.32822]
[1777315884296,38.38,76839.38,77.5,-0.1631,0.00013,12.32823]
[1777315884335,38.38,76839.36,77.5,-0.16309,0.00013,12.32811]
[1777315890317,38.38,76840.36,77.5,-0.16297,0.00013,12.32222]
[1777315891579,38.38,76838.33,77.5,-0.16323,0.00013,12.33482]
[1777315891621,38.38,76838.33,77.5,-0.16318,0.00013,12.32951]
[1777315895518,38.38,76839.95,77.5,-0.16297,0.00013,12.31917]
[1777315895963,38.38,76840.23,77.5,-0.16293,0.00013,12.31732]
[1777315896444,38.38,76840.23,77.5,-0.16293,0.00013,12.31732]
[1777315896869,38.38,76840.23,77.5,-0.16293,0.00013,12.31732]
[1777315897053,38.38,76840.52,77.5,-0.16289,0.00013,12.31561]
[1777315902151,38.38,76846.41,77.5,-0.16213,0.00013,12.27902]
[1777315907291,38.38,76843.22,77.5,-0.16253,0.00013,12.29831]
[1777315908736,38.38,76842.14,77.5,-0.16267,0.00013,12.30475]
[1777315914718,38.38,76840.46,77.5,-0.16286,0.00013,12.31416]
[1777315917110,38.38,76848.29,77.5,-0.16185,0.00013,12.26569]
[1777315917606,38.38,76848.29,77.5,-0.16185,0.00013,12.26569]
[1777315920574,38.37,76848.32,77.5,-0.16185,0.00013,12.26529]
[1777315921138,38.37,76855.76,77.5,-0.1609,0.00013,12.21949]
[1777315924309,38.37,76856.38,77.5,-0.16082,0.00013,12.21566]
[1777315925738,38.37,76869.73,77.5,-0.15913,0.00013,12.13364]
[1777315927016,38.37,76871.03,77.5,-0.15896,0.00013,12.12574]
[1777315927180,38.38,76872.73,77.5,-0.15875,0.00013,12.11539]
[1777315931798,38.37,76870.44,77.5,-0.15903,0.00013,12.12909]
[1777315932015,38.37,76870.44,77.5,-0.15903,0.00013,12.12909]
[1777315932215,38.37,76868.02,77.5,-0.15934,0.00013,12.14386]
[1777315937331,38.37,76866.74,77.5,-0.1595,0.00013,12.15197]
[1777315939408,38.37,76870.68,77.5,-0.15901,0.00013,12.12788]
[1777315939267,38.38,76880.19,77.5,-0.15781,0.00013,12.06951]
[1777315939473,38.38,76880.19,77.5,-0.15781,0.00013,12.06951]
[1777315940271,38.38,76884.83,77.5,-0.15723,0.00013,12.04095]
[1777315941396,38.38,76884.83,77.5,-0.15723,0.00013,12.04095]
[1777315942619,38.38,76883.25,77.5,-0.15743,0.00013,12.05069]
[1777315943292,38.37,76882.61,77.5,-0.15751,0.00013,12.05443]
[1777315948327,38.37,76884.22,77.5,-0.15728,0.00013,12.04354]
[1777315950228,38.37,76883.88,77.5,-0.15732,0.00013,12.04543]
[1777315951418,38.37,76884.04,77.5,-0.1573,0.00013,12.04424]
[1777315952513,38.37,76880.31,77.5,-0.1577,0.00013,12.0614]
[1777315953362,38.37,76880.55,77.5,-0.15767,0.00013,12.05989]
[1777315958399,38.37,76876.93,77.5,-0.15812,0.00013,12.08189]
[1777315958572,38.37,76876.93,77.5,-0.15812,0.00013,12.08189]
[1777315959411,38.37,76876.93,77.5,-0.15812,0.00013,12.08189]
[1777315960413,38.37,76873.76,77.5,-0.15852,0.00013,12.10145]
[1777315963710,38.37,76872.74,77.5,-0.15866,0.00013,12.10802]
[1777315964441,38.37,76877.5,77.5,-0.15806,0.00013,12.07865]
[1777315969476,38.37,76875.29,77.5,-0.15833,0.00013,12.09197]
[1777315975607,38.37,76874.85,77.5,-0.15838,0.00013,12.09438]
[1777315975711,38.37,76874.85,77.5,-0.15838,0.00013,12.09438]
[1777315975739,38.37,76874.85,77.5,-0.15838,0.00013,12.09438]
[1777315981222,38.37,76876.01,77.5,-0.15823,0.00013,12.08685]
[1777315984015,38.36,76870.34,77.5,-0.15894,0.00013,12.12151]
[1777315984117,38.36,76867.84,77.5,-0.15925,0.00013,12.13677]
[1777315989762,38.36,76866.7,77.5,-0.1594,0.00013,12.14388]
[1777315996469,38.37,76867.19,77.5,-0.15934,0.00013,12.1413]
[1777315999406,38.37,76873.17,77.5,-0.15859,0.00013,12.10474]
[1777315999687,38.37,76873.15,77.5,-0.1586,0.00013,12.10509]
[1777316001016,38.37,76873.15,77.5,-0.1586,0.00013,12.10509]
[1777316001018,38.37,76871.93,77.5,-0.15875,0.00013,12.1125]
[1777316006736,38.37,76868.88,77.5,-0.15914,0.00013,12.13153]
[1777316011771,38.37,76867.24,77.5,-0.1593,0.00013,12.13668]
[1777316014324,38.37,76866.77,77.5,-0.15936,0.00013,12.13965]
[1777316019880,38.37,76867.64,77.5,-0.15927,0.00013,12.13493]
[1777316024915,38.37,76867.86,77.5,-0.15925,0.00013,12.13413]
[1777316032971,38.38,76869.93,77.5,-0.159,0.00013,12.12209]
[1777316036999,38.38,76870.8,77.5,-0.1589,0.00013,12.11717]
[1777316039105,38.38,76870.99,77.5,-0.15888,0.00013,12.11612]
[1777316039206,38.38,76872.75,77.5,-0.15866,0.00013,12.10556]
[1777316042955,38.38,76875.28,77.5,-0.15834,0.00013,12.08991]
[1777316044357,38.38,76877.26,77.5,-0.15809,0.00013,12.0777]
[1777316050089,38.38,76880.22,77.5,-0.15772,0.00013,12.05947]
[1777316055125,38.38,76879.86,77.5,-0.15777,0.00013,12.06175]
[1777316056410,38.38,76879.86,77.5,-0.15777,0.00013,12.06175]
[1777316059406,38.38,76874.01,77.5,-0.1585,0.00013,12.09772]
[1777316059422,38.38,76872.33,77.5,-0.15871,0.00013,12.10797]
[1777316064264,38.38,76869.36,77.5,-0.1591,0.00013,12.12661]
[1777316070230,38.38,76867.93,77.5,-0.15929,0.00013,12.13615]
[1777316071909,38.38,76866.4,77.5,-0.15943,0.00013,12.14026]
[1777316074895,38.38,76860.96,77.5,-0.16012,0.00013,12.17382]
[1777316077485,38.38,76853.12,77.5,-0.16112,0.00013,12.22203]
[1777316077637,38.38,76853.12,77.5,-0.16112,0.00013,12.22203]
[1777316078052,38.38,76853.12,77.5,-0.16112,0.00013,12.22203]
[1777316079885,38.38,76841.86,77.5,-0.16256,0.00013,12.29105]
[1777316080609,38.38,76841.0,77.5,-0.16266,0.00013,12.29619]
[1777316086022,38.38,76841.46,77.5,-0.16259,0.00013,12.29266]
[1777316091378,38.38,76842.3,77.5,-0.16247,0.00013,12.28669]
[1777316093093,38.38,76842.08,77.5,-0.16249,0.00013,12.2879]
[1777316096769,38.37,76849.82,77.5,-0.16149,0.00013,12.23993]
[1777316102041,38.37,76847.33,77.5,-0.1618,0.00013,12.25486]
[1777316104387,38.37,76846.85,77.5,-0.16186,0.00013,12.25764]
[1777316109505,38.37,76852.22,77.5,-0.16117,0.00013,12.22419]
[1777316114541,38.37,76853.35,77.5,-0.16102,0.00013,12.21705]
[1777316116245,38.37,76854.34,77.5,-0.16089,0.00013,12.21094]
[1777316116416,38.37,76854.34,77.5,-0.16089,0.00013,12.21094]
[1777316121591,38.37,76860.43,77.5,-0.16012,0.00013,12.17353]
[1777316124318,38.37,76860.95,77.5,-0.16006,0.00013,12.17038]
[1777316129647,38.37,76862.97,77.5,-0.1598,0.00013,12.15815]
[1777316134682,38.37,76857.16,77.5,-0.16049,0.00013,12.18863]
[1777316139723,38.37,76863.57,77.5,-0.15968,0.00013,12.14939]
[1777316143016,38.37,76863.4,77.5,-0.1597,0.00013,12.15057]
[1777316143552,38.37,76863.4,77.5,-0.1597,0.00013,12.15057]
[1777316143609,38.37,76865.57,77.5,-0.15943,0.00013,12.13709]
[1777316144654,38.37,76870.65,77.5,-0.15878,0.00013,12.10585]
[1777316144654,38.37,76870.65,77.5,-0.15878,0.00013,12.10585]
[1777316149882,38.37,76869.56,77.5,-0.15889,0.00013,12.11104]
[1777316150198,38.37,76869.56,77.5,-0.15889,0.00013,12.11104]
[1777316154525,38.36,76870.84,77.5,-0.15871,0.00013,12.10195]
[1777316154566,38.36,76870.34,77.5,-0.15876,0.00013,12.10445]
[1777316159858,38.36,76870.5,77.5,-0.15873,0.00013,12.10298]
[1777316162051,38.36,76870.15,77.5,-0.15877,0.00013,12.10504]
[1777316166760,38.36,76870.78,77.5,-0.15868,0.00013,12.10068]
[1777316166906,38.36,76867.14,77.5,-0.15914,0.00013,12.12297]
[1777316171940,38.36,76862.14,77.5,-0.15978,0.00013,12.15402]
[1777316176976,38.36,76862.53,77.5,-0.15973,0.00013,12.15185]
[1777316182011,38.36,76865.52,77.5,-0.15936,0.00013,12.13375]
[1777316183511,38.36,76865.52,77.5,-0.15936,0.00013,12.13375]
[1777316189071,38.36,76867.44,77.5,-0.15913,0.00013,12.12243]
[1777316189533,38.36,76867.44,77.5,-0.15913,0.00013,12.12243]
[1777316189634,38.36,76868.07,77.5,-0.15905,0.00013,12.11875]
[1777316195578,38.36,76867.22,77.5,-0.1591,0.00013,12.11823]
[1777316199920,38.36,76868.53,77.5,-0.15892,0.00013,12.10973]
[1777316200138,38.36,76868.68,77.5,-0.1589,0.00013,12.10873]
[1777316205173,38.36,76867.24,77.5,-0.1591,0.00013,12.11813]
[1777316210208,38.36,76861.19,77.5,-0.15987,0.00013,12.1558]
[1777316215243,38.36,76859.64,77.5,-0.16007,0.00013,12.16555]
[1777316220278,38.36,76859.41,77.5,-0.1601,0.00013,12.16707]
[1777316225312,38.36,76859.87,77.5,-0.16005,0.00013,12.16434]
[1777316230348,38.37,76860.5,77.5,-0.15997,0.00013,12.16058]
[1777316235383,38.37,76860.46,77.5,-0.15998,0.00013,12.16095]
[1777316240417,38.37,76861.0,77.5,-0.15991,0.00013,12.15776]
[1777316245452,38.37,76861.95,77.5,-0.15979,0.00013,12.15203]
[1777316250488,38.37,76861.0,77.5,-0.15992,0.00013,12.15801]
[1777316255523,38.37,76858.9,77.5,-0.16013,0.00013,12.16562]
[1777316260557,38.37,76857.84,77.5,-0.16027,0.00013,12.17214]
[1777316265593,38.37,76856.65,77.5,-0.16042,0.00013,12.1794]
[1777316270628,38.37,76857.23,77.5,-0.16034,0.00013,12.17576]
[1777316273649,38.37,76846.13,77.5,-0.16175,0.00013,12.2439]
[1777316278684,38.36,76844.74,77.5,-0.16192,0.00013,12.25192]
[1777316283719,38.36,76845.9,77.5,-0.16176,0.00013,12.2443]
[1777316288754,38.36,76845.25,77.5,-0.16184,0.00013,12.24786]
[1777316292782,38.36,76836.23,77.5,-0.16298,0.00013,12.30286]
[1777316297817,38.36,76835.76,77.5,-0.16303,0.00013,12.30493]
[1777316302852,38.35,76836.01,77.5,-0.16298,0.00013,12.30257]
[1777316307886,38.35,76836.22,77.5,-0.16294,0.00013,12.30046]
[1777316312922,38.35,76836.2,77.5,-0.16287,0.00013,12.2944]
[1777316316041,38.35,76836.26,77.5,-0.16285,0.00013,12.29372]
[1777316321913,38.35,76838.39,77.5,-0.16256,0.00013,12.27972]
[1777316325348,38.34,76840.52,77.5,-0.16228,0.00013,12.26625]
[1777316326006,38.34,76840.89,77.5,-0.16223,0.00013,12.26388]
[1777316328481,38.34,76840.8,77.5,-0.16224,0.00013,12.26425]
[1777316329488,38.34,76841.4,77.5,-0.16216,0.00013,12.26039]
[1777316334561,38.34,76845.57,77.5,-0.16162,0.00013,12.23453]
[1777316335277,38.34,76845.75,77.5,-0.1616,0.00013,12.23335]
[1777316340442,38.34,76847.32,77.5,-0.16139,0.00013,12.22357]
[1777316346153,38.34,76848.45,77.5,-0.16125,0.00013,12.21654]
[1777316351189,38.34,76848.0,77.5,-0.1613,0.00013,12.21926]
[1777316356789,38.34,76847.94,77.5,-0.16131,0.00013,12.21958]
[1777316362266,38.34,76847.94,77.5,-0.16131,0.00013,12.21952]
[1777316367302,38.34,76839.98,77.5,-0.16233,0.00013,12.26837]
[1777316372338,38.34,76836.42,77.5,-0.16272,0.00013,12.28447]
[1777316377386,38.34,76833.29,77.5,-0.16311,0.00013,12.30312]
[1777316378963,38.34,76824.43,77.5,-0.16425,0.00013,12.35744]
[1777316384469,38.33,76823.03,77.5,-0.16441,0.00013,12.36502]
[1777316390155,38.33,76823.86,77.5,-0.16428,0.00013,12.35871]
[1777316393065,38.33,76824.51,77.5,-0.16418,0.00013,12.35414]
[1777316398317,38.32,76824.4,77.5,-0.16418,0.00013,12.35389]
[1777316400286,38.32,76823.55,77.5,-0.16428,0.00013,12.35857]
[1777316401676,38.32,76819.51,77.5,-0.1648,0.00013,12.38341]
[1777316402585,38.32,76815.37,77.5,-0.16533,0.00013,12.40847]
[1777316405114,38.32,76812.54,77.5,-0.16569,0.00013,12.42535]
[1777316405124,38.32,76812.54,77.5,-0.16569,0.00013,12.42535]
[1777316408564,38.32,76814.27,77.5,-0.16545,0.00013,12.41422]
[1777316409601,38.32,76825.16,77.5,-0.16403,0.00013,12.34684]
[1777316411401,38.32,76829.36,77.5,-0.16349,0.00013,12.32083]
[1777316412088,38.31,76828.83,77.5,-0.16355,0.00013,12.32396]
[1777316416039,38.31,76832.89,77.5,-0.16302,0.00013,12.29851]
[1777316416650,38.31,76842.98,77.5,-0.16172,0.00013,12.23632]
[1777316417398,38.31,76842.98,77.5,-0.16172,0.00013,12.23632]
[1777316422594,38.31,76848.85,77.5,-0.16097,0.00013,12.20035]
[1777316427727,38.31,76847.0,77.5,-0.16122,0.00013,12.212]
[1777316432641,38.31,76848.39,77.5,-0.16099,0.00013,12.19817]
[1777316437797,38.32,76848.24,77.5,-0.16101,0.00013,12.1993]
[1777316440675,38.32,76850.21,77.5,-0.16076,0.00013,12.18724]
[1777316441852,38.32,76850.23,77.5,-0.16076,0.00013,12.18717]
[1777316447370,38.32,76857.32,77.5,-0.15987,0.00013,12.14397]
[1777316452903,38.32,76859.62,77.5,-0.15958,0.00013,12.13034]
[1777316457938,38.32,76854.7,77.5,-0.16022,0.00013,12.16099]
[1777316462973,38.32,76860.62,77.5,-0.15947,0.00013,12.12481]
[1777316468010,38.32,76856.78,77.5,-0.15997,0.00013,12.14888]
[1777316473664,38.32,76859.03,77.5,-0.15969,0.00013,12.13532]
[1777316473765,38.32,76859.29,77.5,-0.15966,0.00013,12.13391]
[1777316474858,38.32,76859.29,77.5,-0.15966,0.00013,12.13391]
[1777316474960,38.32,76859.23,77.5,-0.15966,0.00013,12.13418]
[1777316480094,38.33,76861.29,77.5,-0.15941,0.00013,12.12203]
[1777316483538,38.33,76860.92,77.5,-0.15946,0.00013,12.12453]
[1777316484028,38.33,76861.31,77.5,-0.15942,0.00013,12.12224]
[1777316489156,38.33,76862.74,77.5,-0.15925,0.00013,12.11414]
[1777316494191,38.33,76863.03,77.5,-0.15917,0.00013,12.1076]
[1777316499227,38.33,76863.06,77.5,-0.15918,0.00013,12.10802]
[1777316504574,38.33,76859.89,77.5,-0.15959,0.00013,12.12802]
[1777316505952,38.33,76856.88,77.5,-0.15998,0.00013,12.14671]
[1777316505994,38.33,76849.36,77.5,-0.16094,0.00013,12.19299]
[1777316506827,38.33,76849.36,77.5,-0.16094,0.00013,12.19299]
[1777316507381,38.33,76847.27,77.5,-0.1612,0.00013,12.20584]
[1777316509812,38.33,76856.48,77.5,-0.16003,0.00013,12.14924]
[1777316515338,38.34,76852.53,77.5,-0.16054,0.00013,12.17379]
[1777316520373,38.34,76854.78,77.5,-0.16025,0.00013,12.1601]
[1777316525333,38.34,76859.95,77.5,-0.1596,0.00013,12.12855]
[1777316525339,38.34,76859.95,77.5,-0.1596,0.00013,12.12855]
[1777316531451,38.34,76857.38,77.5,-0.15994,0.00013,12.14482]
[1777316536692,38.34,76857.85,77.5,-0.15988,0.00013,12.1422]
[1777316537397,38.34,76858.28,77.5,-0.15983,0.00013,12.13961]
[1777316543535,38.34,76853.49,77.5,-0.16044,0.00013,12.16936]
[1777316548570,38.34,76854.0,77.5,-0.16038,0.00013,12.16631]
[1777316553386,38.34,76850.78,77.5,-0.16074,0.00013,12.18083]
[1777316558481,38.34,76843.23,77.5,-0.1617,0.00013,12.22718]
[1777316559122,38.34,76836.06,77.5,-0.16262,0.00013,12.27121]
[1777316559647,38.34,76836.06,77.5,-0.16262,0.00013,12.27121]
[1777316562239,38.34,76830.12,77.5,-0.16338,0.00013,12.30737]
[1777316566504,38.34,76823.63,77.5,-0.16421,0.00013,12.34674]
[1777316571736,38.33,76822.72,77.5,-0.16429,0.00013,12.35054]
[1777316576772,38.33,76823.36,77.5,-0.16418,0.00013,12.34544]
[1777316579328,38.33,76822.91,77.5,-0.16423,0.00013,12.34774]
[1777316579487,38.33,76822.91,77.5,-0.16423,0.00013,12.34774]
[1777316580051,38.33,76822.91,77.5,-0.16423,0.00013,12.34774]
[1777316580068,38.33,76820.94,77.5,-0.16448,0.00013,12.35962]
[1777316580192,38.33,76820.94,77.5,-0.16448,0.00013,12.35962]
[1777316580802,38.33,76812.69,77.5,-0.16555,0.00013,12.41034]
[1777316585837,38.33,76812.38,77.5,-0.1656,0.00013,12.41251]
[1777316590871,38.33,76810.12,77.5,-0.16589,0.00013,12.42658]
[1777316591587,38.33,76810.12,77.5,-0.16589,0.00013,12.42658]
[1777316592066,38.33,76808.3,77.5,-0.16613,0.00013,12.43781]
[1777316593867,38.33,76810.29,77.5,-0.16587,0.00013,12.42561]
[1777316594151,38.33,76810.15,77.5,-0.16589,0.00013,12.42652]
[1777316594900,38.33,76810.08,77.5,-0.1659,0.00013,12.42681]
[1777316599934,38.32,76811.07,77.5,-0.16576,0.00013,12.42012]
[1777316600530,38.32,76811.07,77.5,-0.16576,0.00013,12.42012]
[1777316601016,38.32,76811.07,77.5,-0.16576,0.00013,12.42012]
[1777316601087,38.32,76805.96,77.5,-0.16642,0.00013,12.45141]
[1777316606984,38.32,76804.11,77.5,-0.16666,0.00013,12.46285]
[1777316612020,38.32,76804.2,77.5,-0.1666,0.00013,12.45701]
[1777316617055,38.33,76803.79,77.5,-0.16666,0.00013,12.45967]
[1777316622092,38.33,76805.43,77.5,-0.16645,0.00013,12.44976]
[1777316624294,38.33,76805.75,77.5,-0.16641,0.00013,12.44789]
[1777316630147,38.33,76804.63,77.5,-0.16656,0.00013,12.45503]
[1777316635808,38.33,76804.89,77.5,-0.16653,0.00013,12.4536]
[1777316639263,38.33,76805.34,77.5,-0.16647,0.00013,12.45101]
[1777316645538,38.33,76805.21,77.5,-0.1665,0.00013,12.4521]
[1777316646134,38.33,76805.21,77.5,-0.1665,0.00013,12.4521]
[1777316651294,38.33,76807.41,77.5,-0.16622,0.00013,12.43904]
[1777316654157,38.33,76807.74,77.5,-0.16618,0.00013,12.43707]
[1777316654183,38.33,76807.84,77.5,-0.16617,0.00013,12.43659]
[1777316656380,38.33,76808.16,77.5,-0.16612,0.00013,12.4345]
[1777316664386,38.33,76808.32,77.5,-0.16608,0.00013,12.4325]
[1777316669422,38.33,76807.39,77.5,-0.16619,0.00013,12.43765]
[1777316670278,38.33,76807.39,77.5,-0.16619,0.00013,12.43765]
[1777316670439,38.33,76807.39,77.5,-0.16619,0.00013,12.43765]
[1777316670468,38.33,76807.39,77.5,-0.16619,0.00013,12.43765]
[1777316671016,38.33,76807.39,77.5,-0.16619,0.00013,12.43765]
[1777316671018,38.32,76802.17,77.5,-0.16681,0.00013,12.46407]
[1777316671357,38.32,76802.17,77.5,-0.16681,0.00013,12.46407]
[1777316671436,38.32,76794.8,77.5,-0.16778,0.00013,12.50934]
[1777316672272,38.32,76794.8,77.5,-0.16778,0.00013,12.50934]
[1777316678486,38.32,76793.69,77.5,-0.16792,0.00013,12.51596]
[1777316682295,38.32,76795.03,77.5,-0.16774,0.00013,12.50765]
[1777316682440,38.32,76795.03,77.5,-0.16774,0.00013,12.50765]
[1777316683470,38.32,76800.81,77.5,-0.16698,0.00013,12.47213]
[1777316683489,38.32,76800.81,77.5,-0.16698,0.00013,12.47213]
[1777316683891,38.32,76807.22,77.5,-0.16615,0.00013,12.43265]
[1777316684830,38.32,76807.22,77.5,-0.16615,0.00013,12.43265]
[1777316684998,38.32,76807.22,77.5,-0.16615,0.00013,12.43265]
[1777316685496,38.32,76808.07,77.5,-0.16603,0.00013,12.42732]
[1777316687631,38.32,76809.02,77.5,-0.16591,0.00013,12.42137]
[1777316692016,38.32,76810.49,77.5,-0.16571,0.00013,12.412]
[1777316692118,38.32,76810.41,77.5,-0.16571,0.00013,12.4123]
[1777316692860,38.32,76810.41,77.5,-0.16571,0.00013,12.4123]
[1777316696491,38.32,76801.52,77.5,-0.16688,0.00013,12.46711]
[1777316700481,38.32,76803.09,77.5,-0.16668,0.00013,12.45758]
[1777316705675,38.32,76804.15,77.5,-0.16654,0.00013,12.45125]
[1777316710710,38.32,76797.35,77.5,-0.16743,0.00013,12.49322]
[1777316715745,38.32,76796.13,77.5,-0.16759,0.00013,12.50068]
[1777316720248,38.32,76796.59,77.5,-0.16753,0.00013,12.49782]
[1777316720616,38.32,76797.91,77.5,-0.16736,0.00013,12.4897]
[1777316720645,38.32,76797.91,77.5,-0.16736,0.00013,12.4897]
[1777316721790,38.32,76786.84,77.5,-0.16882,0.00013,12.55783]
[1777316722605,38.32,76786.84,77.5,-0.16882,0.00013,12.55783]
[1777316727660,38.32,76783.38,77.5,-0.16928,0.00013,12.57935]
[1777316730102,38.32,76783.16,77.5,-0.16931,0.00013,12.58059]
[1777316730712,38.32,76784.3,77.5,-0.16915,0.00013,12.57334]
[1777316730718,38.32,76784.3,77.5,-0.16915,0.00013,12.57334]
[1777316731604,38.32,76782.53,77.5,-0.16939,0.00013,12.5842]
[1777316736894,38.32,76782.22,77.5,-0.16936,0.00013,12.57996]
[1777316739078,38.32,76778.76,77.5,-0.16981,0.00013,12.60107]
[1777316744951,38.32,76775.78,77.5,-0.17018,0.00013,12.61805]
[1777316746398,38.32,76775.79,77.5,-0.17018,0.00013,12.61782]
[1777316751402,38.31,76776.38,77.5,-0.17008,0.00013,12.61333]
[1777316751528,38.31,76776.38,77.5,-0.17008,0.00013,12.61333]
[1777316751570,38.31,76776.38,77.5,-0.17008,0.00013,12.61333]
[1777316751578,38.31,76776.38,77.5,-0.17008,0.00013,12.61333]
[1777316751584,38.31,76776.38,77.5,-0.17008,0.00013,12.61333]
[1777316751709,38.31,76776.38,77.5,-0.17008,0.00013,12.61333]
[1777316751999,38.31,76768.27,77.5,-0.17116,0.00013,12.6631]
[1777316753946,38.31,76764.97,77.5,-0.17159,0.00013,12.68328]
[1777316754900,38.31,76765.23,77.5,-0.17156,0.00013,12.6816]
[1777316755015,38.31,76765.23,77.5,-0.17156,0.00013,12.6816]
[1777316755021,38.31,76762.47,77.5,-0.17192,0.00013,12.69844]
[1777316756778,38.31,76755.4,77.5,-0.17287,0.00013,12.74185]
[1777316758613,38.31,76751.16,77.5,-0.17344,0.00013,12.76783]
[1777316758660,38.31,76751.16,77.5,-0.17344,0.00013,12.76783]
[1777316759745,38.31,76749.32,77.5,-0.17369,0.00013,12.77908]
[1777316760859,38.31,76744.09,77.5,-0.17439,0.00013,12.81107]
[1777316763973,38.31,76745.95,77.5,-0.17413,0.00013,12.79945]
[1777316766613,38.31,76747.38,77.5,-0.17394,0.00013,12.79047]
[1777316768138,38.31,76745.59,77.5,-0.17418,0.00013,12.80137]
[1777316772870,38.31,76741.25,77.5,-0.17475,0.00013,12.82745]
[1777316773158,38.31,76741.25,77.5,-0.17475,0.00013,12.82745]
[1777316773201,38.31,76741.25,77.5,-0.17475,0.00013,12.82745]
[1777316775377,38.31,76732.88,77.5,-0.17587,0.00014,12.87822]
[1777316775850,38.31,76732.88,77.5,-0.17587,0.00014,12.87822]
[1777316775910,38.31,76732.88,77.5,-0.17587,0.00014,12.87822]
[1777316776171,38.31,76727.4,77.5,-0.17661,0.00014,12.91155]
[1777316777577,38.31,76725.5,77.5,-0.17687,0.00014,12.9231]
[1777316778185,38.3,76726.92,77.5,-0.17667,0.00014,12.91417]
[1777316780737,38.3,76727.9,77.5,-0.17653,0.00014,12.9077]
[1777316782524,38.3,76726.45,77.5,-0.17672,0.00014,12.9161]
[1777316782653,38.3,76726.45,77.5,-0.17672,0.00014,12.9161]
[1777316783220,38.3,76725.61,77.5,-0.17683,0.00014,12.92116]
[1777316785270,38.3,76735.85,77.5,-0.17544,0.00014,12.85838]
[1777316785889,38.3,76735.85,77.5,-0.17544,0.00014,12.85838]
[1777316791277,38.3,76736.28,77.5,-0.17533,0.00014,12.8504]
[1777316796312,38.3,76735.8,77.5,-0.17539,0.00014,12.85338]
[1777316801349,38.3,76736.94,77.5,-0.17524,0.00014,12.84645]
[1777316804460,38.3,76737.8,77.5,-0.17512,0.00014,12.84126]
[1777316804604,38.3,76737.8,77.5,-0.17512,0.00014,12.84126]
[1777316805376,38.3,76747.24,77.5,-0.17385,0.00013,12.7833]
[1777316805723,38.3,76747.24,77.5,-0.17385,0.00013,12.7833]
[1777316806288,38.3,76747.24,77.5,-0.17385,0.00013,12.7833]
[1777316806682,38.3,76747.3,77.5,-0.17384,0.00013,12.78287]
[1777316811837,38.3,76745.71,77.5,-0.17405,0.00013,12.79233]
[1777316812498,38.3,76746.29,77.5,-0.17397,0.00013,12.7887]
[1777316816680,38.3,76748.63,77.5,-0.17365,0.00013,12.77412]
[1777316817017,38.3,76748.63,77.5,-0.17365,0.00013,12.77412]
[1777316817107,38.3,76749.5,77.5,-0.17353,0.00013,12.76869]
[1777316817460,38.3,76757.0,77.5,-0.17252,0.00013,12.72271]
[1777316819016,38.3,76757.0,77.5,-0.17252,0.00013,12.72271]
[1777316819079,38.3,76752.26,77.5,-0.17315,0.00013,12.75141]
[1777316821637,38.3,76748.92,77.5,-0.1736,0.00013,12.77184]
[1777316824875,38.3,76748.56,77.5,-0.17364,0.00013,12.77389]
[1777316830435,38.3,76750.32,77.5,-0.1734,0.00013,12.76288]
[1777316834608,38.29,76751.72,77.5,-0.17321,0.00013,12.75423]
[1777316836965,38.29,76750.31,77.5,-0.1734,0.00013,12.76283]
[1777316839024,38.29,76750.18,77.5,-0.17341,0.00013,12.76357]
[1777316841082,38.29,76747.24,77.5,-0.17381,0.00013,12.78152]
[1777316844986,38.29,76744.56,77.5,-0.17416,0.00013,12.79771]
[1777316849052,38.29,76743.97,77.5,-0.17424,0.00013,12.80101]
[1777316853374,38.29,76747.3,77.5,-0.17373,0.00013,12.77492]
[1777316854057,38.29,76750.64,77.5,-0.17328,0.00013,12.75435]
[1777316854603,38.29,76750.11,77.5,-0.17335,0.00013,12.75756]
[1777316855238,38.29,76750.11,77.5,-0.17335,0.00013,12.75756]
[1777316855280,38.29,76750.11,77.5,-0.17335,0.00013,12.75756]
[1777316856510,38.29,76748.34,77.5,-0.17359,0.00013,12.76837]
[1777316863108,38.29,76745.89,77.5,-0.17391,0.00013,12.78299]
[1777316864118,38.29,76746.47,77.5,-0.17383,0.00013,12.77928]
[1777316864126,38.29,76746.47,77.5,-0.17383,0.00013,12.77928]
[1777316864161,38.29,76746.47,77.5,-0.17383,0.00013,12.77928]
[1777316864279,38.29,76740.8,77.5,-0.17459,0.00014,12.8139]
[1777316864623,38.29,76740.8,77.5,-0.17459,0.00014,12.8139]
[1777316865137,38.29,76740.8,77.5,-0.17459,0.00014,12.8139]
[1777316865186,38.29,76740.8,77.5,-0.17459,0.00014,12.8139]
[1777316865188,38.29,76740.8,77.5,-0.17459,0.00014,12.8139]
[1777316865354,38.29,76740.8,77.5,-0.17459,0.00014,12.8139]
[1777316865455,38.29,76735.94,77.5,-0.17524,0.00014,12.84368]
[1777316865688,38.29,76735.94,77.5,-0.17524,0.00014,12.84368]
[1777316865778,38.29,76735.94,77.5,-0.17524,0.00014,12.84368]
[1777316866079,38.29,76735.94,77.5,-0.17524,0.00014,12.84368]
[1777316866098,38.29,76734.63,77.5,-0.17542,0.00014,12.8517]
[1777316867624,38.29,76738.08,77.5,-0.17496,0.00014,12.83059]
[1777316867815,38.29,76739.65,77.5,-0.17474,0.00014,12.82097]
[1777316872851,38.29,76742.86,77.5,-0.1743,0.00013,12.80063]
[1777316873857,38.29,76750.14,77.5,-0.17331,0.00013,12.75589]
[1777316875954,38.29,76749.5,77.5,-0.1734,0.00013,12.75975]
[1777316877769,38.28,76750.99,77.5,-0.17319,0.00013,12.75047]
[1777316877921,38.28,76750.99,77.5,-0.17319,0.00013,12.75047]
[1777316878376,38.28,76753.75,77.5,-0.17282,0.00013,12.73343]
[1777316878485,38.28,76753.75,77.5,-0.17282,0.00013,12.73343]
[1777316884094,38.29,76757.54,77.5,-0.17233,0.00013,12.7109]
[1777316890126,38.29,76759.67,77.5,-0.17206,0.00013,12.69856]
[1777316890145,38.29,76759.67,77.5,-0.17206,0.00013,12.69856]
[1777316890499,38.29,76759.7,77.5,-0.17206,0.00013,12.69865]
[1777316890507,38.29,76759.7,77.5,-0.17206,0.00013,12.69865]
[1777316890977,38.29,76760.15,77.5,-0.172,0.00013,12.69589]
[1777316895246,38.29,76759.2,77.5,-0.17212,0.00013,12.70159]
[1777316896661,38.29,76758.72,77.5,-0.17219,0.00013,12.7045]
[1777316897021,38.29,76759.07,77.5,-0.17214,0.00013,12.70231]
[1777316902056,38.29,76758.76,77.5,-0.1722,0.00013,12.70485]
[1777316907091,38.29,76760.2,77.5,-0.17202,0.00013,12.69677]
[1777316912126,38.3,76768.86,77.5,-0.17083,0.00013,12.63903]
[1777316913004,38.3,76768.86,77.5,-0.17083,0.00013,12.63903]
[1777316918168,38.3,76768.63,77.5,-0.17089,0.00013,12.6418]
[1777316920142,38.3,76763.75,77.5,-0.17154,0.00013,12.67197]
[1777316925217,38.31,76766.15,77.5,-0.17125,0.00013,12.65841]
[1777316930252,38.31,76768.44,77.5,-0.17096,0.00013,12.64549]
[1777316935287,38.31,76768.96,77.5,-0.17092,0.00013,12.64346]
[1777316940322,38.32,76770.26,77.5,-0.17077,0.00013,12.63667]
[1777316944288,38.32,76772.17,77.5,-0.17053,0.00013,12.62571]
[1777316944500,38.32,76772.6,77.5,-0.17048,0.00013,12.62333]
[1777316950393,38.32,76774.19,77.5,-0.17028,0.00013,12.61412]
[1777316954786,38.32,76773.49,77.5,-0.17038,0.00013,12.61866]
[1777316960467,38.33,76774.23,77.5,-0.1703,0.00013,12.61472]
[1777316965502,38.33,76777.83,77.5,-0.16983,0.00013,12.59308]
[1777316965592,38.33,76777.83,77.5,-0.16983,0.00013,12.59308]
[1777316975571,38.33,76780.17,77.5,-0.16949,0.00013,12.5745]
[1777316980607,38.33,76780.08,77.5,-0.16951,0.00013,12.57566]
[1777316985642,38.34,76780.37,77.5,-0.16949,0.00013,12.57446]
[1777316990677,38.34,76779.07,77.5,-0.16967,0.00013,12.58296]
[1777316993542,38.34,76780.39,77.5,-0.1695,0.00013,12.57496]
[1777316994780,38.34,76786.57,77.5,-0.16869,0.00013,12.53727]
[1777316994818,38.34,76786.44,77.5,-0.16871,0.00013,12.53822]
[1777317000144,38.34,76786.98,77.5,-0.16863,0.00013,12.53481]
[1777317000182,38.34,76787.55,77.5,-0.16856,0.00013,12.5313]
[1777317003330,38.34,76787.71,77.5,-0.16854,0.00013,12.53044]
[1777317008802,38.34,76781.39,77.5,-0.16939,0.00013,12.57007]
[1777317015259,38.34,76781.31,77.5,-0.16941,0.00013,12.57096]
[1777317018637,38.35,76780.42,77.5,-0.16954,0.00013,12.57692]
[1777317023582,38.35,76780.12,77.5,-0.16958,0.00013,12.57883]
[1777317028944,38.35,76780.93,77.5,-0.16947,0.00013,12.57377]
[1777317033979,38.35,76782.59,77.5,-0.1692,0.00013,12.55824]
[1777317039014,38.35,76782.61,77.5,-0.1692,0.00013,12.5582]
[1777317041835,38.35,76782.47,77.5,-0.16922,0.00013,12.55908]
[1777317041851,38.35,76782.47,77.5,-0.16922,0.00013,12.55908]
[1777317047071,38.35,76788.1,77.5,-0.16847,0.00013,12.52447]
[1777317052105,38.35,76787.62,77.5,-0.16854,0.00013,12.52747]
[1777317057140,38.35,76787.42,77.5,-0.16856,0.00013,12.52868]
[1777317059154,38.35,76773.14,77.5,-0.17045,0.00013,12.61626]
[1777317059879,38.35,76773.14,77.5,-0.17045,0.00013,12.61626]
[1777317062828,38.35,76777.89,77.5,-0.16982,0.00013,12.58687]
[1777317067764,38.34,76786.33,77.5,-0.16869,0.00013,12.53479]
[1777317075403,38.34,76786.42,77.5,-0.16868,0.00013,12.53419]
[1777317075702,38.34,76786.42,77.5,-0.16868,0.00013,12.53417]
[1777317075889,38.34,76786.42,77.5,-0.16868,0.00013,12.53417]
[1777317082316,38.34,76787.0,77.5,-0.1686,0.00013,12.53058]
[1777317087350,38.34,76784.14,77.5,-0.16898,0.00013,12.54815]
[1777317090371,38.34,76776.19,77.5,-0.17003,0.00013,12.59674]
[1777317095407,38.34,76779.63,77.5,-0.16951,0.00013,12.56991]
[1777317100415,38.34,76775.8,77.5,-0.17002,0.00013,12.59318]
[1777317105477,38.34,76782.56,77.5,-0.16913,0.00013,12.55215]
[1777317110512,38.35,76782.38,77.5,-0.16917,0.00013,12.55387]
[1777317113612,38.35,76781.98,77.5,-0.16923,0.00013,12.55657]
[1777317116775,38.35,76782.17,77.5,-0.16921,0.00013,12.55585]
[1777317116945,38.35,76782.17,77.5,-0.16921,0.00013,12.55585]
[1777317117562,38.35,76781.51,77.5,-0.1693,0.00013,12.56014]
[1777317122408,38.35,76783.24,77.5,-0.16909,0.00013,12.55051]
[1777317122600,38.35,76784.93,77.5,-0.16888,0.00013,12.54038]
[1777317122977,38.35,76784.93,77.5,-0.16888,0.00013,12.54038]
[1777317125070,38.35,76787.85,77.5,-0.1685,0.00013,12.52277]
[1777317130656,38.36,76786.84,77.5,-0.16865,0.00013,12.52979]
[1777317135691,38.36,76788.25,77.5,-0.16847,0.00013,12.52179]
[1777317140728,38.36,76790.73,77.5,-0.16816,0.00013,12.50732]
[1777317145763,38.36,76790.37,77.5,-0.16823,0.00013,12.51037]
[1777317150212,38.37,76788.31,77.5,-0.16851,0.00013,12.52351]
[1777317150278,38.37,76779.72,77.5,-0.16965,0.00013,12.57633]
[1777317154177,38.37,76781.03,77.5,-0.16944,0.00013,12.564]
[1777317154205,38.37,76784.56,77.5,-0.16898,0.00013,12.54235]
[1777317159861,38.37,76790.61,77.5,-0.1682,0.00013,12.50627]
[1777317164896,38.38,76791.96,77.5,-0.16804,0.00013,12.49893]
[1777317169749,38.38,76799.91,77.5,-0.16702,0.00013,12.45128]
[1777317171157,38.38,76799.45,77.5,-0.16709,0.00013,12.45436]
[1777317172334,38.38,76799.93,77.5,-0.16703,0.00013,12.45142]
[1777317172354,38.38,76799.74,77.5,-0.16706,0.00013,12.45285]
[1777317176499,38.38,76800.32,77.5,-0.16699,0.00013,12.44982]
[1777317176501,38.38,76800.32,77.5,-0.16699,0.00013,12.44991]
[1777317181764,38.39,76806.64,77.5,-0.16619,0.00013,12.41238]
[1777317181768,38.39,76810.27,77.5,-0.16573,0.00013,12.39046]
[1777317186051,38.39,76821.13,77.5,-0.16433,0.00013,12.32469]
[1777317191386,38.4,76824.29,77.5,-0.16396,0.00013,12.30676]
[1777317192258,38.4,76826.19,77.5,-0.16372,0.00013,12.29542]
[1777317192855,38.41,76832.41,77.5,-0.16299,0.00013,12.2609]
[1777317193189,38.41,76837.7,77.5,-0.16231,0.00013,12.22842]
[1777317196825,38.41,76840.53,77.5,-0.16196,0.00013,12.21174]
[1777317203172,38.42,76847.58,77.5,-0.16109,0.00013,12.17025]
[1777317208206,38.42,76850.86,77.5,-0.1607,0.00013,12.15154]
[1777317211229,38.43,76851.94,77.5,-0.16053,0.00013,12.14042]
[1777317213244,38.43,76851.29,77.5,-0.16063,0.00013,12.14502]
[1777317215257,38.43,76839.58,77.5,-0.16214,0.00013,12.21745]
[1777317220292,38.43,76846.3,77.5,-0.1613,0.00013,12.17736]
[1777317225328,38.44,76848.18,77.5,-0.16108,0.00013,12.16706]
[1777317229398,38.44,76849.88,77.5,-0.16089,0.00013,12.15768]
[1777317235399,38.45,76857.3,77.5,-0.15998,0.00013,12.11401]
[1777317240497,38.45,76859.49,77.5,-0.15973,0.00013,12.10186]
[1777317241289,38.45,76859.96,77.5,-0.15968,0.00013,12.09963]
[1777317241295,38.45,76859.96,77.5,-0.15968,0.00013,12.09963]
[1777317241646,38.45,76871.0,77.5,-0.15829,0.00013,12.03203]
[1777317242075,38.45,76871.0,77.5,-0.15829,0.00013,12.03203]
[1777317242449,38.45,76870.27,77.5,-0.15838,0.00013,12.0365]
[1777317242992,38.45,76870.27,77.5,-0.15838,0.00013,12.0365]
[1777317243020,38.45,76870.27,77.5,-0.15838,0.00013,12.0365]
[1777317245048,38.45,76878.88,77.5,-0.1573,0.00013,11.98373]
[1777317247852,38.46,76887.38,77.5,-0.15624,0.00013,11.93194]
[1777317252754,38.46,76884.26,77.5,-0.15664,0.00013,11.95168]
[1777317258561,38.46,76880.94,77.5,-0.15708,0.00013,11.97297]
[1777317263623,38.46,76880.52,77.5,-0.15714,0.00013,11.97616]
[1777317269638,38.47,76872.46,77.5,-0.15817,0.00013,12.02636]
[1777317274672,38.47,76873.23,77.5,-0.15803,0.00013,12.01681]
[1777317277576,38.47,76875.54,77.5,-0.15774,0.00013,12.00287]
[1777317281164,38.47,76884.65,77.5,-0.15661,0.00013,11.94764]
[1777317286764,38.47,76886.53,77.5,-0.1564,0.00013,11.93721]
[1777317290785,38.48,76878.32,77.5,-0.15745,0.00013,11.98857]
[1777317293851,38.48,76879.99,77.5,-0.15725,0.00013,11.97865]
[1777317301149,38.48,76876.37,77.5,-0.15772,0.00013,12.00191]
[1777317303215,38.48,76872.79,77.5,-0.15818,0.00013,12.02428]
[1777317303909,38.48,76872.79,77.5,-0.15818,0.00013,12.0244]
[1777317306809,38.48,76884.16,77.5,-0.15676,0.00013,11.95497]
[1777317307576,38.49,76884.38,77.5,-0.15674,0.00013,11.95384]
[1777317313430,38.49,76891.76,77.5,-0.15584,0.00012,11.90982]
[1777317318981,38.49,76884.33,77.5,-0.1568,0.00013,11.95712]
[1777317324791,38.5,76884.09,77.5,-0.15685,0.00013,11.95969]
[1777317330060,38.5,76883.83,77.5,-0.15691,0.00013,11.96256]
[1777317335827,38.51,76878.77,77.5,-0.15751,0.00013,11.989]
[1777317341136,38.51,76879.38,77.5,-0.15746,0.00013,11.98651]
[1777317346172,38.51,76880.1,77.5,-0.15739,0.00013,11.98303]
[1777317349672,38.51,76879.83,77.5,-0.15743,0.00013,11.98525]
[1777317355235,38.52,76874.68,77.5,-0.1581,0.00013,12.01768]
[1777317360270,38.52,76875.11,77.5,-0.15806,0.00013,12.01576]
[1777317365305,38.52,76871.68,77.5,-0.15851,0.00013,12.03753]
[1777317366724,38.52,76871.68,77.5,-0.15851,0.00013,12.03753]
[1777317366839,38.52,76871.68,77.5,-0.15851,0.00013,12.03753]
[1777317367975,38.52,76870.95,77.5,-0.1586,0.00013,12.04225]
[1777317372035,38.52,76871.97,77.5,-0.15848,0.00013,12.03648]
[1777317372884,38.52,76871.97,77.5,-0.15848,0.00013,12.03648]
[1777317372355,38.52,76863.32,77.5,-0.15958,0.00013,12.08958]
[1777317375498,38.52,76864.11,77.5,-0.15948,0.00013,12.08487]
[1777317376602,38.53,76863.28,77.5,-0.15959,0.00013,12.09009]
[1777317377699,38.53,76863.07,77.5,-0.15962,0.00013,12.09144]
[1777317377875,38.53,76862.08,77.5,-0.15974,0.00013,12.09757]
[1777317383088,38.53,76856.68,77.5,-0.16045,0.00013,12.13154]
[1777317389192,38.53,76863.52,77.5,-0.15961,0.00013,12.09098]
[1777317390176,38.53,76864.43,77.5,-0.1595,0.00013,12.08568]
[1777317390540,38.53,76864.43,77.5,-0.1595,0.00013,12.08568]
[1777317390597,38.54,76865.03,77.5,-0.15943,0.00013,12.08228]
[1777317396523,38.54,76866.78,77.5,-0.15916,0.00013,12.06671]
[1777317401558,38.54,76873.3,77.5,-0.15835,0.00013,12.02738]
[1777317404570,38.54,76875.29,77.5,-0.15811,0.00013,12.01546]
[1777317408775,38.54,76873.52,77.5,-0.15834,0.00013,12.02685]
[1777317414650,38.54,76873.33,77.5,-0.15838,0.00013,12.02889]
[1777317418354,38.55,76873.02,77.5,-0.15842,0.00013,12.03102]
[1777317423713,38.55,76873.18,77.5,-0.15842,0.00013,12.03092]
[1777317427586,38.55,76878.64,77.5,-0.15774,0.00013,11.99787]
[1777317428846,38.55,76878.9,77.5,-0.15771,0.00013,11.99643]
[1777317434135,38.55,76872.81,77.5,-0.1585,0.00013,12.03464]
[1777317434142,38.55,76872.81,77.5,-0.1585,0.00013,12.03464]
[1777317439831,38.55,76873.91,77.5,-0.15837,0.00013,12.02852]
[1777317444867,38.56,76873.77,77.5,-0.1584,0.00013,12.02986]
[1777317449902,38.56,76881.75,77.5,-0.15741,0.00013,11.98169]
[1777317453584,38.56,76882.62,77.5,-0.15725,0.00013,11.97129]
[1777317458966,38.56,76881.5,77.5,-0.15742,0.00013,11.97941]
[1777317464001,38.57,76873.45,77.5,-0.15844,0.00013,12.02933]
[1777317469039,38.57,76874.33,77.5,-0.15834,0.00013,12.02445]
[1777317469612,38.57,76874.33,77.5,-0.15834,0.00013,12.02445]
[1777317469662,38.57,76874.33,77.5,-0.15834,0.00013,12.02445]
[1777317471094,38.57,76869.76,77.5,-0.15892,0.00013,12.0525]
[1777317472057,38.57,76862.33,77.5,-0.15987,0.00013,12.09823]
[1777317474017,38.57,76860.09,77.5,-0.16016,0.00013,12.11211]
[1777317479800,38.57,76859.52,77.5,-0.16025,0.00013,12.11656]
[1777317485148,38.57,76859.4,77.5,-0.16028,0.00013,12.11801]
[1777317490617,38.58,76859.74,77.5,-0.16024,0.00013,12.11648]
[1777317496225,38.58,76858.55,77.5,-0.16041,0.00013,12.12455]
[1777317499457,38.58,76857.94,77.5,-0.16049,0.00013,12.12848]
[1777317499487,38.58,76860.09,77.5,-0.16022,0.00013,12.11542]
[1777317501044,38.58,76860.09,77.5,-0.16022,0.00013,12.11542]
[1777317501054,38.58,76860.09,77.5,-0.16022,0.00013,12.11542]
[1777317501517,38.58,76859.82,77.5,-0.16025,0.00013,12.11699]
[1777317501618,38.58,76860.38,77.5,-0.16018,0.00013,12.11347]
[1777317507301,38.58,76860.11,77.5,-0.16023,0.00013,12.11569]
[1777317512485,38.58,76858.26,77.5,-0.16041,0.00013,12.12192]
[1777317512518,38.58,76858.26,77.5,-0.16041,0.00013,12.12192]
[1777317512522,38.58,76858.26,77.5,-0.16041,0.00013,12.12192]
[1777317512904,38.58,76858.26,77.5,-0.16041,0.00013,12.12192]
[1777317512996,38.58,76858.43,77.5,-0.16039,0.00013,12.12082]
[1777317515204,38.58,76858.36,77.5,-0.1604,0.00013,12.12113]
[1777317519017,38.58,76860.34,77.5,-0.16014,0.00013,12.10866]
[1777317520073,38.58,76861.19,77.5,-0.16003,0.00013,12.10327]
[1777317521131,38.58,76866.75,77.5,-0.15932,0.00013,12.06922]
[1777317522040,38.58,76867.42,77.5,-0.15924,0.00013,12.06513]
[1777317524100,38.58,76864.63,77.5,-0.15959,0.00013,12.08208]
[1777317524165,38.58,76864.63,77.5,-0.15959,0.00013,12.08208]
[1777317525634,38.58,76864.31,77.5,-0.15963,0.00013,12.08389]
[1777317526435,38.58,76864.28,77.5,-0.15963,0.00013,12.08401]
[1777317531472,38.58,76865.71,77.5,-0.15944,0.00013,12.07495]
[1777317532209,38.58,76865.71,77.5,-0.15944,0.00013,12.07495]
[1777317533807,38.58,76860.22,77.5,-0.16014,0.00013,12.10849]
[1777317534016,38.58,76860.22,77.5,-0.16014,0.00013,12.10849]
[1777317534926,38.58,76858.48,77.5,-0.16035,0.00013,12.11896]
[1777317535659,38.58,76857.2,77.5,-0.16051,0.00013,12.12669]
[1777317539053,38.58,76854.22,77.5,-0.16089,0.00013,12.14468]
[1777317540582,38.58,76855.12,77.5,-0.16077,0.00013,12.13888]
[1777317540764,38.58,76855.12,77.5,-0.16077,0.00013,12.13888]
[1777317541422,38.58,76855.78,77.5,-0.16068,0.00013,12.13484]
[1777317541871,38.58,76855.78,77.5,-0.16068,0.00013,12.13484]
[1777317542184,38.57,76845.92,77.5,-0.16194,0.00013,12.19487]
[1777317542511,38.57,76845.92,77.5,-0.16194,0.00013,12.19487]
[1777317542674,38.57,76845.92,77.5,-0.16194,0.00013,12.19487]
[1777317542679,38.57,76845.92,77.5,-0.16194,0.00013,12.19487]
[1777317542728,38.57,76845.92,77.5,-0.16194,0.00013,12.19487]
[1777317543330,38.57,76841.65,77.5,-0.16248,0.00013,12.22097]
[1777317544060,38.57,76841.65,77.5,-0.16248,0.00013,12.22097]
[1777317544563,38.57,76831.51,77.5,-0.16378,0.00013,12.28249]
[1777317545422,38.57,76831.51,77.5,-0.16378,0.00013,12.28249]
[1777317545662,38.57,76831.51,77.5,-0.16378,0.00013,12.28249]
[1777317546482,38.57,76829.99,77.5,-0.16396,0.00013,12.2912]
[1777317546490,38.57,76829.99,77.5,-0.16396,0.00013,12.2912]
[1777317546825,38.57,76828.34,77.5,-0.16417,0.00013,12.30129]
[1777317548407,38.57,76827.71,77.5,-0.16425,0.00013,12.30501]
[1777317548560,38.57,76827.71,77.5,-0.16425,0.00013,12.30501]
[1777317548937,38.57,76827.71,77.5,-0.16425,0.00013,12.30501]
[1777317548965,38.57,76826.72,77.5,-0.16437,0.00013,12.31079]
[1777317549295,38.57,76826.72,77.5,-0.16437,0.00013,12.31079]
[1777317549303,38.57,76826.72,77.5,-0.16437,0.00013,12.31079]
[1777317549306,38.57,76826.72,77.5,-0.16437,0.00013,12.31079]
[1777317549861,38.57,76817.28,77.5,-0.1656,0.00013,12.36841]
[1777317552055,38.57,76810.24,77.5,-0.16651,0.00013,12.4114]
[1777317554100,38.57,76804.65,77.5,-0.16723,0.00013,12.44516]
[1777317558326,38.57,76808.24,77.5,-0.16675,0.00013,12.42279]
[1777317560675,38.57,76816.71,77.5,-0.16565,0.00013,12.37084]
[1777317565710,38.57,76817.34,77.5,-0.16556,0.00013,12.3669]
[1777317570460,38.57,76815.2,77.5,-0.16584,0.00013,12.37997]
[1777317576121,38.57,76813.46,77.5,-0.16601,0.00013,12.38506]
[1777317582881,38.56,76810.77,77.5,-0.16636,0.00013,12.40133]
[1777317587641,38.56,76811.98,77.5,-0.16619,0.00013,12.39364]
[1777317592899,38.56,76806.88,77.5,-0.16685,0.00013,12.42449]
[1777317597933,38.56,76804.45,77.5,-0.16716,0.00013,12.43896]
[1777317599177,38.56,76804.45,77.5,-0.16716,0.00013,12.43896]
[1777317606776,38.56,76805.02,77.5,-0.16708,0.00013,12.43503]
[1777317606798,38.56,76805.02,77.5,-0.16708,0.00013,12.43503]
[1777317612032,38.56,76802.6,77.5,-0.16739,0.00013,12.44963]
[1777317617067,38.56,76800.6,77.5,-0.16765,0.00013,12.46161]
[1777317619531,38.56,76802.28,77.5,-0.16743,0.00013,12.45125]
[1777317625124,38.56,76800.79,77.5,-0.16762,0.00013,12.46016]
[1777317631171,38.56,76799.63,77.5,-0.16771,0.00013,12.4616]
[1777317636205,38.56,76803.63,77.5,-0.16718,0.00013,12.43701]
[1777317641241,38.56,76804.47,77.5,-0.16707,0.00013,12.43184]
[1777317642049,38.56,76804.47,77.5,-0.16707,0.00013,12.43184]
[1777317642054,38.56,76804.47,77.5,-0.16707,0.00013,12.43184]
[1777317647282,38.56,76804.58,77.5,-0.16706,0.00013,12.4311]
[1777317647793,38.56,76804.58,77.5,-0.16706,0.00013,12.4311]
[1777317653919,38.56,76807.78,77.5,-0.16664,0.00013,12.41155]
[1777317654898,38.56,76815.8,77.5,-0.1656,0.00013,12.36257]
[1777317657806,38.56,76819.57,77.5,-0.16511,0.00013,12.33971]
[1777317659189,38.56,76819.03,77.5,-0.16518,0.00013,12.34311]
[1777317659221,38.56,76819.03,77.5,-0.16518,0.00013,12.34311]
[1777317659229,38.56,76819.37,77.5,-0.16514,0.00013,12.3412]
[1777317662658,38.56,76822.59,77.5,-0.16472,0.00013,12.32136]
[1777317662788,38.56,76822.59,77.5,-0.16472,0.00013,12.32136]
[1777317662946,38.56,76821.09,77.5,-0.16491,0.00013,12.33046]
[1777317664123,38.56,76809.69,77.5,-0.1664,0.00013,12.40022]
[1777317669437,38.56,76807.66,77.5,-0.16666,0.00013,12.41259]
[1777317674472,38.56,76813.19,77.5,-0.16594,0.00013,12.37884]
[1777317679507,38.56,76813.05,77.5,-0.16596,0.00013,12.37989]
[1777317680898,38.56,76813.05,77.5,-0.16596,0.00013,12.37989]
[1777317685254,38.56,76805.46,77.5,-0.16695,0.00013,12.42622]
[1777317691591,38.56,76808.87,77.5,-0.16645,0.00013,12.39964]
[1777317692342,38.56,76808.87,77.5,-0.16645,0.00013,12.39964]
[1777317697633,38.56,76813.71,77.5,-0.16582,0.00013,12.37011]
[1777317702668,38.56,76813.68,77.5,-0.16583,0.00013,12.37048]
[1777317707375,38.56,76804.41,77.5,-0.16703,0.00013,12.42715]
[1777317707383,38.56,76804.41,77.5,-0.16703,0.00013,12.42715]
[1777317708120,38.56,76804.41,77.5,-0.16703,0.00013,12.42715]
[1777317711304,38.56,76798.2,77.5,-0.16784,0.00013,12.46485]
[1777317711309,38.56,76798.2,77.5,-0.16784,0.00013,12.46485]
[1777317711357,38.56,76798.2,77.5,-0.16784,0.00013,12.46485]
[1777317711848,38.56,76798.92,77.5,-0.16775,0.00013,12.46029]
[1777317711944,38.56,76797.77,77.5,-0.1679,0.00013,12.46731]
[1777317714633,38.56,76797.77,77.5,-0.1679,0.00013,12.46747]
[1777317719787,38.56,76797.02,77.5,-0.16801,0.00013,12.47257]
[1777317723708,38.56,76797.73,77.5,-0.16792,0.00013,12.46862]
[1777317723788,38.56,76797.73,77.5,-0.16792,0.00013,12.46862]
[1777317723955,38.56,76797.73,77.5,-0.16792,0.00013,12.46862]
[1777317724094,38.56,76797.73,77.5,-0.16792,0.00013,12.46862]
[1777317724158,38.56,76793.82,77.5,-0.16844,0.00013,12.49255]
[1777317724599,38.56,76793.82,77.5,-0.16844,0.00013,12.49255]
[1777317724957,38.56,76782.97,77.5,-0.16987,0.00013,12.55874]
[1777317725682,38.56,76782.97,77.5,-0.16987,0.00013,12.55874]
[1777317725701,38.56,76782.97,77.5,-0.16987,0.00013,12.55874]
[1777317725831,38.56,76785.96,77.5,-0.16948,0.00013,12.54065]
[1777317730866,38.56,76791.09,77.5,-0.1688,0.00013,12.50942]
[1777317735901,38.56,76788.92,77.5,-0.16909,0.00013,12.52276]
[1777317740935,38.56,76790.16,77.5,-0.16893,0.00013,12.51522]
[1777317745971,38.56,76792.36,77.5,-0.16864,0.00013,12.50183]
[1777317747419,38.56,76793.22,77.5,-0.16852,0.00013,12.4966]
[1777317747472,38.56,76793.22,77.5,-0.16852,0.00013,12.4966]
[1777317747490,38.56,76793.22,77.5,-0.16852,0.00013,12.4966]
[1777317747554,38.56,76793.22,77.5,-0.16852,0.00013,12.4966]
[1777317748018,38.56,76793.22,77.5,-0.16852,0.00013,12.4966]
[1777317748679,38.56,76795.09,77.5,-0.16828,0.00013,12.4852]
[1777317751224,38.56,76801.26,77.5,-0.16747,0.00013,12.44767]
[1777317752312,38.56,76801.39,77.5,-0.1674,0.00013,12.44156]
[1777317752339,38.56,76806.69,77.5,-0.16671,0.00013,12.40927]
[1777317758056,38.56,76804.46,77.5,-0.167,0.00013,12.42264]
[1777317760138,38.56,76804.84,77.5,-0.16695,0.00013,12.42027]
[1777317764081,38.56,76803.07,77.5,-0.16718,0.00013,12.43084]
[1777317765498,38.56,76798.49,77.5,-0.16777,0.00013,12.45864]
[1777317765504,38.56,76798.49,77.5,-0.16777,0.00013,12.45864]
[1777317766563,38.56,76791.77,77.5,-0.16865,0.00013,12.49954]
[1777317767421,38.56,76793.29,77.5,-0.16845,0.00013,12.49028]
[1777317773164,38.56,76790.54,77.5,-0.16881,0.00013,12.50701]
[1777317778336,38.56,76794.46,77.5,-0.1683,0.00013,12.48303]
[1777317784241,38.56,76795.37,77.5,-0.16818,0.00013,12.47748]
[1777317789276,38.56,76797.59,77.5,-0.16788,0.00013,12.46387]
[1777317791990,38.56,76798.4,77.5,-0.16778,0.00013,12.45894]
[1777317792018,38.56,76798.4,77.5,-0.16778,0.00013,12.45894]
[1777317792121,38.56,76798.4,77.5,-0.16778,0.00013,12.45894]
[1777317793714,38.56,76804.54,77.5,-0.16698,0.00013,12.4215]
[1777317794978,38.56,76803.3,77.5,-0.16714,0.00013,12.42913]
[1777317794982,38.56,76803.3,77.5,-0.16714,0.00013,12.42913]
[1777317795016,38.56,76803.3,77.5,-0.16714,0.00013,12.42913]
[1777317800354,38.56,76795.6,77.5,-0.16815,0.00013,12.4762]
[1777317805471,38.56,76798.1,77.5,-0.16782,0.00013,12.46101]
[1777317805472,38.56,76798.1,77.5,-0.16782,0.00013,12.46101]
[1777317805776,38.56,76798.1,77.5,-0.16782,0.00013,12.46101]
[1777317807606,38.56,76798.38,77.5,-0.16779,0.00013,12.45937]
[1777317808409,38.56,76798.51,77.5,-0.16777,0.00013,12.45844]
[1777317813445,38.56,76796.8,77.5,-0.16792,0.00013,12.46283]
[1777317818479,38.55,76796.23,77.5,-0.16799,0.00013,12.46565]
[1777317823722,38.55,76796.53,77.5,-0.16793,0.00013,12.46329]
[1777317826879,38.55,76796.09,77.5,-0.16798,0.00013,12.46561]
[1777317827916,38.55,76795.5,77.5,-0.16806,0.00013,12.46909]
[1777317828074,38.55,76795.5,77.5,-0.16806,0.00013,12.46909]
[1777317828164,38.55,76793.52,77.5,-0.16832,0.00013,12.48109]
[1777317829214,38.55,76793.52,77.5,-0.16832,0.00013,12.48109]
[1777317829316,38.55,76794.35,77.5,-0.16821,0.00013,12.47607]
[1777317833803,38.55,76795.58,77.5,-0.16804,0.00013,12.46819]
[1777317836134,38.55,76794.84,77.5,-0.16813,0.00013,12.47236]
[1777317836231,38.55,76795.51,77.5,-0.16804,0.00013,12.46816]
[1777317837832,38.55,76795.06,77.5,-0.1681,0.00013,12.47091]
[1777317838273,38.55,76795.06,77.5,-0.1681,0.00013,12.47091]
[1777317838783,38.55,76795.88,77.5,-0.16799,0.00013,12.46604]
[1777317839666,38.55,76797.31,77.5,-0.16781,0.00013,12.45731]
[1777317842221,38.55,76797.84,77.5,-0.16774,0.00013,12.45425]
[1777317843019,38.55,76803.0,77.5,-0.16707,0.00013,12.42296]
[1777317843753,38.55,76798.55,77.5,-0.16765,0.00013,12.45014]
[1777317845622,38.55,76788.61,77.5,-0.16896,0.00013,12.51098]
[1777317850709,38.55,76787.73,77.5,-0.16908,0.00013,12.51647]
[1777317855744,38.55,76780.72,77.5,-0.17,0.00013,12.55917]
[1777317860778,38.55,76781.11,77.5,-0.16995,0.00013,12.55652]
[1777317865111,38.55,76779.86,77.5,-0.17011,0.00013,12.56395]
[1777317866384,38.55,76779.82,77.5,-0.17011,0.00013,12.56404]
[1777317866449,38.55,76778.41,77.5,-0.1703,0.00013,12.57254]
[1777317866567,38.55,76778.41,77.5,-0.1703,0.00013,12.57254]
[1777317866921,38.55,76778.41,77.5,-0.1703,0.00013,12.57254]
[1777317872067,38.55,76767.49,77.5,-0.17174,0.00013,12.63909]
[1777317874137,38.55,76767.81,77.5,-0.17165,0.00013,12.63173]
[1777317874458,38.55,76767.81,77.5,-0.17165,0.00013,12.63173]
[1777317880182,38.55,76769.9,77.5,-0.17136,0.00013,12.61848]
[1777317886549,38.54,76770.0,77.5,-0.17133,0.00013,12.6172]
[1777317891993,38.54,76770.85,77.5,-0.17121,0.00013,12.61137]
[1777317892005,38.54,76770.85,77.5,-0.17121,0.00013,12.61137]
[1777317893110,38.54,76770.18,77.5,-0.17129,0.00013,12.61535]
[1777317895584,38.54,76764.99,77.5,-0.17198,0.00013,12.64704]
[1777317898951,38.54,76764.87,77.5,-0.172,0.00013,12.64778]
[1777317904122,38.54,76765.63,77.5,-0.1719,0.00013,12.64312]
[1777317906009,38.54,76765.91,77.5,-0.17186,0.00013,12.64141]
[1777317906135,38.54,76756.02,77.5,-0.17318,0.00013,12.70167]
[1777317906582,38.54,76756.02,77.5,-0.17318,0.00013,12.70167]
[1777317907142,38.54,76748.1,77.5,-0.17424,0.00013,12.74982]
[1777317907793,38.54,76748.1,77.5,-0.17424,0.00013,12.74982]
[1777317908740,38.54,76746.91,77.5,-0.1744,0.00013,12.75691]
[1777317908928,38.54,76746.91,77.5,-0.1744,0.00013,12.75691]
[1777317908980,38.54,76746.91,77.5,-0.1744,0.00013,12.75691]
[1777317909024,38.54,76746.91,77.5,-0.1744,0.00013,12.75691]
[1777317909319,38.54,76746.91,77.5,-0.1744,0.00013,12.75691]
[1777317909420,38.54,76742.32,77.5,-0.17501,0.00013,12.78465]
[1777317909616,38.54,76742.32,77.5,-0.17501,0.00013,12.78465]
[1777317916206,38.54,76741.26,77.5,-0.17516,0.00013,12.79103]
[1777317917996,38.54,76744.39,77.5,-0.17473,0.00013,12.77188]
[1777317918034,38.54,76744.39,77.5,-0.17473,0.00013,12.77188]
[1777317918372,38.54,76752.77,77.5,-0.17361,0.00013,12.72087]
[1777317919175,38.54,76752.77,77.5,-0.17361,0.00013,12.72087]
[1777317921700,38.54,76751.98,77.5,-0.17371,0.00013,12.72577]
[1777317923627,38.54,76750.38,77.5,-0.17393,0.00013,12.73554]
[1777317926613,38.54,76751.99,77.5,-0.17371,0.00013,12.72567]
[1777317926830,38.54,76751.99,77.5,-0.17371,0.00013,12.72567]
[1777317928731,38.54,76757.07,77.5,-0.17303,0.00013,12.69472]
[1777317928787,38.54,76757.07,77.5,-0.17303,0.00013,12.69472]
[1777317929698,38.54,76761.9,77.5,-0.17238,0.00013,12.6653]
[1777317932149,38.54,76761.48,77.5,-0.17239,0.00013,12.66256]
[1777317934212,38.54,76761.57,77.5,-0.17238,0.00013,12.66215]
[1777317936267,38.54,76758.82,77.5,-0.17275,0.00013,12.67905]
[1777317937722,38.54,76758.78,77.5,-0.17276,0.00013,12.67941]
[1777317937791,38.54,76758.78,77.5,-0.17276,0.00013,12.67941]
[1777317938592,38.54,76758.26,77.5,-0.17283,0.00013,12.68252]
[1777317939763,38.54,76751.95,77.5,-0.17367,0.00013,12.72083]
[1777317939765,38.54,76751.95,77.5,-0.17367,0.00013,12.72083]
[1777317939820,38.54,76751.95,77.5,-0.17367,0.00013,12.72083]
[1777317940495,38.54,76748.85,77.5,-0.17409,0.00013,12.7397]
[1777317943515,38.54,76748.13,77.5,-0.17418,0.00013,12.74401]
[1777317944083,38.54,76747.68,77.5,-0.17424,0.00013,12.74675]
[1777317946009,38.54,76743.03,77.5,-0.17487,0.00013,12.77496]
[1777317951456,38.54,76746.76,77.5,-0.17435,0.00013,12.75174]
[1777317952214,38.54,76746.76,77.5,-0.17435,0.00013,12.75174]
[1777317952847,38.54,76747.12,77.5,-0.1743,0.00013,12.74948]
[1777317953249,38.54,76747.12,77.5,-0.1743,0.00013,12.74948]
[1777317953469,38.54,76754.25,77.5,-0.17334,0.00013,12.706]
[1777317956573,38.54,76758.49,77.5,-0.17278,0.00013,12.68018]
[1777317957655,38.54,76758.64,77.5,-0.17276,0.00013,12.67932]
[1777317958505,38.54,76758.82,77.5,-0.17273,0.00013,12.67808]
[1777317959247,38.54,76758.82,77.5,-0.17273,0.00013,12.67808]
[1777317961389,38.54,76757.81,77.5,-0.17286,0.00013,12.68395]
[1777317961730,38.54,76755.48,77.5,-0.17317,0.00013,12.69799]
[1777317962022,38.54,76755.48,77.5,-0.17317,0.00013,12.69799]
[1777317962697,38.54,76748.77,77.5,-0.17406,0.00013,12.73869]
[1777317963566,38.54,76748.77,77.5,-0.17406,0.00013,12.73869]
[1777317963654,38.53,76746.15,77.5,-0.17441,0.00013,12.75441]
[1777317964632,38.53,76746.15,77.5,-0.17441,0.00013,12.75441]
[1777317965371,38.53,76746.01,77.5,-0.17443,0.00013,12.75502]
[1777317965554,38.53,76746.26,77.5,-0.17439,0.00013,12.75325]
[1777317966480,38.53,76746.26,77.5,-0.17439,0.00013,12.75325]
[1777317966561,38.53,76744.7,77.5,-0.17459,0.00013,12.76264]
[1777317969065,38.53,76741.05,77.5,-0.17509,0.00013,12.78491]
[1777317971596,38.53,76730.27,77.5,-0.17655,0.00014,12.85047]
[1777317971955,38.53,76730.27,77.5,-0.17655,0.00014,12.85047]
[1777317971961,38.53,76730.27,77.5,-0.17655,0.00014,12.85047]
[1777317971977,38.53,76730.27,77.5,-0.17655,0.00014,12.85047]
[1777317972018,38.53,76730.27,77.5,-0.17655,0.00014,12.85047]
[1777317972030,38.53,76730.27,77.5,-0.17655,0.00014,12.85047]
[1777317972038,38.53,76730.27,77.5,-0.17655,0.00014,12.85047]
[1777317972603,38.53,76751.6,77.5,-0.17366,0.00013,12.72047]
[1777317972824,38.53,76751.6,77.5,-0.17366,0.00013,12.72047]
[1777317973019,38.53,76751.6,77.5,-0.17366,0.00013,12.72047]
[1777317973430,38.53,76751.6,77.5,-0.17366,0.00013,12.72047]
[1777317973610,38.53,76759.73,77.5,-0.17257,0.00013,12.6709]
[1777317976147,38.53,76760.25,77.5,-0.17251,0.00013,12.66781]
[1777317976632,38.53,76762.33,77.5,-0.17222,0.00013,12.65501]
[1777317981872,38.53,76763.22,77.5,-0.1721,0.00013,12.64919]
[1777317981965,38.53,76763.22,77.5,-0.1721,0.00013,12.64919]
[1777317986211,38.53,76766.65,77.5,-0.17163,0.00013,12.62796]
[1777317991356,38.53,76766.39,77.5,-0.17166,0.00013,12.62916]
[1777317992286,38.53,76767.47,77.5,-0.17146,0.00013,12.61712]
[1777317993594,38.53,76758.02,77.5,-0.17272,0.00013,12.67454]
[1777317996575,38.53,76753.71,77.5,-0.17329,0.00013,12.70065]
[1777317996626,38.53,76753.71,77.5,-0.17329,0.00013,12.70065]
[1777317998016,38.52,76748.23,77.5,-0.17402,0.00013,12.73348]
[1777317998469,38.52,76748.23,77.5,-0.17402,0.00013,12.73348]
[1777317998498,38.52,76748.23,77.5,-0.17402,0.00013,12.73348]
[1777317998657,38.52,76744.19,77.5,-0.17456,0.00013,12.75784]
[1777318000060,38.52,76741.87,77.5,-0.17487,0.00013,12.77197]
[1777318000486,38.52,76733.96,77.5,-0.17594,0.00014,12.82016]
[1777318000825,38.52,76718.77,77.5,-0.178,0.00014,12.9125]
[1777318005835,38.52,76718.52,77.5,-0.17803,0.00014,12.91341]
[1777318011163,38.52,76719.49,77.5,-0.17788,0.00014,12.90704]
[1777318014742,38.52,76719.4,77.5,-0.17789,0.00014,12.90717]
[1777318014947,38.52,76719.4,77.5,-0.17789,0.00014,12.90717]
[1777318020940,38.52,76720.73,77.5,-0.17769,0.00014,12.89832]
[1777318025979,38.51,76720.27,77.5,-0.17774,0.00014,12.90063]
[1777318029252,38.51,76723.96,77.5,-0.17723,0.00014,12.87802]
[1777318032120,38.51,76725.18,77.5,-0.17706,0.00014,12.87036]
[1777318032121,38.51,76725.18,77.5,-0.17706,0.00014,12.87036]
[1777318032159,38.51,76725.18,77.5,-0.17706,0.00014,12.87036]
[1777318032472,38.51,76725.18,77.5,-0.17706,0.00014,12.87036]
[1777318032488,38.51,76725.18,77.5,-0.17706,0.00014,12.87036]
[1777318032563,38.51,76725.18,77.5,-0.17706,0.00014,12.87036]
[1777318034782,38.51,76714.24,77.5,-0.17855,0.00014,12.9365]
[1777318039798,38.51,76712.95,77.5,-0.17871,0.00014,12.94366]
[1777318040044,38.51,76712.95,77.5,-0.17871,0.00014,12.94366]
[1777318041962,38.51,76701.76,77.5,-0.18024,0.00014,13.01126]
[1777318042891,38.51,76701.01,77.5,-0.18033,0.00014,13.01558]
[1777318048134,38.5,76694.41,77.5,-0.18121,0.00014,13.05411]
[1777318053170,38.5,76697.76,77.5,-0.18067,0.00014,13.0271]
[1777318058571,38.49,76696.95,77.5,-0.18075,0.00014,13.0307]
[1777318059017,38.49,76699.04,77.5,-0.18046,0.00014,13.01777]
[1777318061824,38.49,76711.1,77.5,-0.17879,0.00014,12.94411]
[1777318068240,38.49,76717.78,77.5,-0.17786,0.00014,12.90263]
[1777318068700,38.49,76717.78,77.5,-0.17786,0.00014,12.90263]
[1777318073751,38.48,76717.19,77.5,-0.17792,0.00014,12.90565]
[1777318075326,38.48,76708.12,77.5,-0.17916,0.00014,12.96041]
[1777318079215,38.48,76702.72,77.5,-0.17989,0.00014,12.99257]
[1777318084070,38.48,76705.09,77.5,-0.17954,0.00014,12.97711]
[1777318084085,38.48,76705.09,77.5,-0.17954,0.00014,12.97711]
[1777318084389,38.48,76695.67,77.5,-0.18083,0.00014,13.03409]
[1777318089423,38.47,76692.38,77.5,-0.18127,0.00014,13.05326]
[1777318092885,38.47,76694.13,77.5,-0.18102,0.00014,13.04221]
[1777318092891,38.47,76694.13,77.5,-0.18102,0.00014,13.04221]
[1777318093452,38.47,76693.95,77.5,-0.18104,0.00014,13.04317]
[1777318094133,38.47,76693.95,77.5,-0.18104,0.00014,13.04317]
[1777318094459,38.47,76693.88,77.5,-0.18104,0.00014,13.04334]
[1777318099493,38.47,76692.15,77.5,-0.18127,0.00014,13.05332]
[1777318100530,38.47,76692.15,77.5,-0.18127,0.00014,13.05332]
[1777318100717,38.47,76692.15,77.5,-0.18127,0.00014,13.05332]
[1777318101508,38.47,76686.05,77.5,-0.18211,0.00014,13.09012]
[1777318105647,38.47,76684.74,77.5,-0.18229,0.00014,13.09818]
[1777318111570,38.47,76685.35,77.5,-0.18221,0.00014,13.09464]
[1777318115661,38.47,76684.34,77.5,-0.1823,0.00014,13.09553]
[1777318120763,38.47,76690.48,77.5,-0.18146,0.00014,13.05856]
[1777318124615,38.47,76692.32,77.5,-0.18121,0.00014,13.04774]
[1777318124788,38.47,76692.32,77.5,-0.18121,0.00014,13.04774]
[1777318124791,38.47,76691.9,77.5,-0.18127,0.00014,13.05038]
[1777318126592,38.47,76696.22,77.5,-0.18067,0.00014,13.0241]
[1777318127309,38.47,76695.3,77.5,-0.1808,0.00014,13.02965]
[1777318128362,38.47,76688.5,77.5,-0.18174,0.00014,13.07087]
[1777318128701,38.47,76686.09,77.5,-0.18207,0.00014,13.08555]
[1777318133736,38.47,76688.84,77.5,-0.1817,0.00014,13.06918]
[1777318134046,38.47,76688.84,77.5,-0.1817,0.00014,13.06918]
[1777318138432,38.47,76690.58,77.5,-0.18147,0.00014,13.05894]
[1777318147834,38.48,76684.84,77.5,-0.18227,0.00014,13.09433]
[1777318152870,38.48,76684.75,77.5,-0.18229,0.00014,13.09507]
[1777318157906,38.48,76683.53,77.5,-0.18246,0.00014,13.1026]
[1777318160897,38.48,76683.39,77.5,-0.18248,0.00014,13.1035]
[1777318160905,38.48,76683.39,77.5,-0.18248,0.00014,13.1035]
[1777318162329,38.48,76681.22,77.5,-0.18279,0.00014,13.11668]
[1777318162514,38.48,76681.22,77.5,-0.18279,0.00014,13.11668]
[1777318162911,38.48,76674.8,77.5,-0.18368,0.00014,13.15553]
[1777318163811,38.48,76659.75,77.5,-0.18578,0.00014,13.2464]
[1777318164708,38.48,76659.75,77.5,-0.18578,0.00014,13.2464]
[1777318168238,38.47,76656.01,77.5,-0.1863,0.00014,13.26844]
[1777318168532,38.47,76656.01,77.5,-0.1863,0.00014,13.26844]
[1777318168571,38.47,76654.81,77.5,-0.18646,0.00014,13.27549]
[1777318169541,38.47,76654.81,77.5,-0.18646,0.00014,13.27549]
[1777318169682,38.47,76651.5,77.5,-0.18693,0.00014,13.29533]
[1777318170623,38.47,76643.66,77.5,-0.18803,0.00014,13.34263]
[1777318171261,38.47,76643.66,77.5,-0.18803,0.00014,13.34263]
[1777318172809,38.47,76642.33,77.5,-0.18817,0.00014,13.34529]
[1777318173717,38.47,76642.21,77.5,-0.18819,0.00014,13.34601]
[1777318174021,38.47,76642.61,77.5,-0.18813,0.00014,13.3436]
[1777318174159,38.47,76642.61,77.5,-0.18813,0.00014,13.3436]
[1777318174669,38.47,76642.61,77.5,-0.18813,0.00014,13.3436]
[1777318175348,38.47,76627.44,77.5,-0.19029,0.00014,13.43495]
[1777318180727,38.47,76628.05,77.5,-0.19019,0.00014,13.43084]
[1777318186020,38.47,76627.33,77.5,-0.19028,0.00014,13.43443]
[1777318192151,38.46,76629.78,77.5,-0.1899,0.00014,13.41876]
[1777318197391,38.46,76630.24,77.5,-0.18983,0.00014,13.41549]
[1777318197481,38.46,76630.24,77.5,-0.18983,0.00014,13.41549]
[1777318198595,38.46,76630.45,77.5,-0.18979,0.00014,13.4141]
[1777318198665,38.46,76625.39,77.5,-0.19051,0.00014,13.44444]
[1777318203761,38.46,76621.18,77.5,-0.19111,0.00014,13.46936]
[1777318206495,38.46,76616.31,77.5,-0.1918,0.00014,13.4983]
[1777318206502,38.46,76616.31,77.5,-0.1918,0.00014,13.4983]
[1777318206612,38.46,76616.31,77.5,-0.1918,0.00014,13.4983]
[1777318206706,38.46,76616.43,77.5,-0.19178,0.00014,13.49749]
[1777318209878,38.46,76616.53,77.5,-0.19176,0.00014,13.4969]
[1777318213832,38.46,76617.68,77.5,-0.1916,0.00014,13.49009]
[1777318214684,38.46,76618.36,77.5,-0.1915,0.00014,13.48603]
[1777318214786,38.46,76621.08,77.5,-0.19112,0.00014,13.46969]
[1777318215417,38.46,76621.08,77.5,-0.19112,0.00014,13.46969]
[1777318215433,38.46,76621.08,77.5,-0.19112,0.00014,13.46969]
[1777318215616,38.46,76617.41,77.5,-0.19164,0.00014,13.49174]
[1777318218614,38.46,76613.66,77.5,-0.19218,0.00014,13.51441]
[1777318218669,38.46,76613.66,77.5,-0.19218,0.00014,13.51441]
[1777318218716,38.46,76615.63,77.5,-0.1919,0.00014,13.50263]
[1777318224376,38.46,76619.1,77.5,-0.1914,0.00014,13.48169]
[1777318229672,38.46,76615.99,77.5,-0.19184,0.00014,13.50026]
[1777318229678,38.46,76615.99,77.5,-0.19184,0.00014,13.50026]
[1777318229902,38.46,76615.99,77.5,-0.19184,0.00014,13.50026]
[1777318229921,38.46,76615.99,77.5,-0.19184,0.00014,13.50026]
[1777318230351,38.46,76617.39,77.5,-0.19164,0.00014,13.49178]
[1777318230426,38.46,76617.39,77.5,-0.19164,0.00014,13.49178]
[1777318230500,38.46,76617.39,77.5,-0.19164,0.00014,13.49178]
[1777318230636,38.46,76617.39,77.5,-0.19164,0.00014,13.49178]
[1777318230984,38.46,76617.39,77.5,-0.19164,0.00014,13.49178]
[1777318230643,38.46,76582.57,77.5,-0.19668,0.00015,13.70037]
[1777318231205,38.46,76582.57,77.5,-0.19668,0.00015,13.70037]
[1777318231256,38.46,76582.57,77.5,-0.19668,0.00015,13.70037]
[1777318231321,38.46,76582.57,77.5,-0.19668,0.00015,13.70037]
[1777318231415,38.46,76582.57,77.5,-0.19668,0.00015,13.70037]
[1777318231442,38.46,76582.57,77.5,-0.19668,0.00015,13.70037]
[1777318231521,38.46,76582.57,77.5,-0.19668,0.00015,13.70037]
[1777318231907,38.46,76574.58,77.5,-0.19779,0.00015,13.74243]
[1777318232042,38.46,76574.58,77.5,-0.19779,0.00015,13.74243]
[1777318233007,38.46,76573.82,77.5,-0.19789,0.00015,13.74676]
[1777318233365,38.46,76573.82,77.5,-0.19789,0.00015,13.74676]
[1777318233565,38.46,76573.82,77.5,-0.19789,0.00015,13.74676]
[1777318233830,38.46,76573.82,77.5,-0.19789,0.00015,13.74676]
[1777318234053,38.46,76572.79,77.5,-0.19803,0.00015,13.75253]
[1777318236104,38.45,76575.26,77.5,-0.19767,0.00015,13.7376]
[1777318236197,38.45,76575.26,77.5,-0.19767,0.00015,13.7376]
[1777318236240,38.45,76575.26,77.5,-0.19767,0.00015,13.7376]
[1777318236510,38.45,76575.26,77.5,-0.19767,0.00015,13.7376]
[1777318236927,38.45,76583.22,77.5,-0.1965,0.00015,13.68988]
[1777318236929,38.45,76583.22,77.5,-0.1965,0.00015,13.68988]
[1777318237725,38.45,76583.22,77.5,-0.1965,0.00015,13.68988]
[1777318237817,38.45,76596.69,77.5,-0.19454,0.00014,13.60914]
[1777318239941,38.45,76595.26,77.5,-0.19475,0.00014,13.61767]
[1777318240895,38.45,76595.26,77.5,-0.19475,0.00014,13.61767]
[1777318241048,38.45,76591.1,77.5,-0.19535,0.00015,13.64253]
[1777318241111,38.45,76591.1,77.5,-0.19535,0.00015,13.64253]
[1777318241885,38.45,76591.1,77.5,-0.19535,0.00015,13.64253]
[1777318242122,38.45,76595.57,77.5,-0.1947,0.00014,13.61565]
[1777318242549,38.45,76595.57,77.5,-0.1947,0.00014,13.61565]
[1777318242609,38.45,76595.57,77.5,-0.1947,0.00014,13.61565]
[1777318242693,38.45,76595.57,77.5,-0.1947,0.00014,13.61565]
[1777318242924,38.45,76595.57,77.5,-0.1947,0.00014,13.61565]
[1777318242767,38.45,76590.04,77.5,-0.1955,0.00015,13.64875]
[1777318243270,38.45,76590.04,77.5,-0.1955,0.00015,13.64875]
[1777318243678,38.45,76590.04,77.5,-0.1955,0.00015,13.64875]
[1777318243790,38.45,76590.04,77.5,-0.1955,0.00015,13.64875]
[1777318243827,38.45,76508.09,77.5,-0.20763,0.00015,14.13496]
[1777318244082,38.45,76508.09,77.5,-0.20763,0.00015,14.13496]
[1777318244190,38.45,76508.09,77.5,-0.20763,0.00015,14.13496]
[1777318244413,38.45,76508.09,77.5,-0.20763,0.00015,14.13496]
[1777318244463,38.45,76508.09,77.5,-0.20763,0.00015,14.13496]
[1777318244669,38.45,76508.09,77.5,-0.20763,0.00015,14.13496]
[1777318244746,38.43,76491.0,77.5,-0.21009,0.00015,14.23035]
[1777318245174,38.43,76491.0,77.5,-0.21009,0.00015,14.23035]
[1777318245206,38.43,76491.0,77.5,-0.21009,0.00015,14.23035]
[1777318245360,38.43,76491.0,77.5,-0.21009,0.00015,14.23035]
[1777318245493,38.43,76491.0,77.5,-0.21009,0.00015,14.23035]
[1777318245511,38.43,76491.0,77.5,-0.21009,0.00015,14.23035]
[1777318245552,38.43,76491.0,77.5,-0.21009,0.00015,14.23035]
[1777318245768,38.43,76491.0,77.5,-0.21009,0.00015,14.23035]
[1777318245825,38.43,76485.26,77.5,-0.21096,0.00015,14.26383]
[1777318246271,38.43,76485.26,77.5,-0.21096,0.00015,14.26383]
[1777318246816,38.43,76472.9,77.5,-0.21285,0.00015,14.33601]
[1777318247593,38.43,76472.9,77.5,-0.21285,0.00015,14.33601]
[1777318247902,38.42,76463.36,77.5,-0.21426,0.00015,14.38956]
[1777318248099,38.42,76463.36,77.5,-0.21426,0.00015,14.38956]
[1777318248133,38.42,76463.36,77.5,-0.21426,0.00015,14.38956]
[1777318248894,38.42,76473.61,77.5,-0.21269,0.00015,14.32969]
[1777318249118,38.42,76473.61,77.5,-0.21269,0.00015,14.32969]
[1777318249143,38.42,76473.61,77.5,-0.21269,0.00015,14.32969]
[1777318249233,38.42,76473.61,77.5,-0.21269,0.00015,14.32969]
[1777318249418,38.42,76473.61,77.5,-0.21269,0.00015,14.32969]
[1777318249571,38.42,76487.82,77.5,-0.21052,0.00015,14.24659]
[1777318250016,38.42,76487.82,77.5,-0.21052,0.00015,14.24659]
[1777318250053,38.42,76487.82,77.5,-0.21052,0.00015,14.24659]
[1777318250454,38.42,76487.82,77.5,-0.21052,0.00015,14.24659]
[1777318250878,38.42,76497.05,77.5,-0.2091,0.00015,14.192]
[1777318252056,38.42,76497.35,77.5,-0.20906,0.00015,14.19024]
[1777318252549,38.42,76497.35,77.5,-0.20906,0.00015,14.19024]
[1777318252639,38.42,76497.35,77.5,-0.20906,0.00015,14.19024]
[1777318253880,38.42,76507.84,77.5,-0.20745,0.00015,14.1276]
[1777318254713,38.42,76507.84,77.5,-0.20745,0.00015,14.1276]
[1777318256014,38.41,76510.35,77.5,-0.20706,0.00015,14.11256]
[1777318256034,38.41,76510.35,77.5,-0.20706,0.00015,14.11256]
[1777318258402,38.41,76507.34,77.5,-0.20751,0.00015,14.1298]
[1777318258429,38.41,76507.34,77.5,-0.20751,0.00015,14.1298]
[1777318258497,38.41,76507.34,77.5,-0.20751,0.00015,14.1298]
[1777318258578,38.41,76507.34,77.5,-0.20751,0.00015,14.1298]
[1777318258854,38.41,76507.34,77.5,-0.20751,0.00015,14.1298]
[1777318259042,38.41,76507.34,77.5,-0.20751,0.00015,14.1298]
[1777318258870,38.41,76519.07,77.5,-0.20573,0.00015,14.06039]
[1777318260294,38.41,76524.55,77.5,-0.20491,0.00015,14.02775]
[1777318260325,38.41,76524.55,77.5,-0.20491,0.00015,14.02775]
[1777318260546,38.41,76524.55,77.5,-0.20491,0.00015,14.02775]
[1777318261055,38.41,76518.89,77.5,-0.20575,0.00015,14.06092]
[1777318261489,38.41,76518.89,77.5,-0.20575,0.00015,14.06092]
[1777318261672,38.41,76508.3,77.5,-0.20734,0.00015,14.1232]
[1777318262822,38.41,76508.3,77.5,-0.20734,0.00015,14.1232]
[1777318262866,38.41,76500.64,77.5,-0.20849,0.00015,14.16802]
[1777318263513,38.41,76500.64,77.5,-0.20849,0.00015,14.16802]
[1777318263692,38.41,76500.64,77.5,-0.20849,0.00015,14.16802]
[1777318266118,38.4,76508.29,77.5,-0.20731,0.00015,14.12213]
[1777318266351,38.4,76508.29,77.5,-0.20731,0.00015,14.12213]
[1777318266362,38.4,76508.29,77.5,-0.20731,0.00015,14.12213]
[1777318266699,38.4,76515.34,77.5,-0.20624,0.00015,14.0803]
[1777318268442,38.4,76519.15,77.5,-0.20567,0.00015,14.0576]
[1777318268477,38.4,76519.15,77.5,-0.20567,0.00015,14.0576]
[1777318269606,38.4,76525.48,77.5,-0.20471,0.00015,14.02001]
[1777318269721,38.4,76529.65,77.5,-0.20408,0.00015,13.99511]
[1777318270217,38.4,76529.65,77.5,-0.20408,0.00015,13.99511]
[1777318270617,38.4,76529.65,77.5,-0.20408,0.00015,13.99511]
[1777318272275,38.4,76536.64,77.5,-0.20303,0.00015,13.95317]
[1777318272920,38.4,76536.64,77.5,-0.20303,0.00015,13.95317]
[1777318273832,38.4,76544.05,77.5,-0.20192,0.00015,13.90883]
[1777318274381,38.4,76544.05,77.5,-0.20192,0.00015,13.90883]
[1777318274434,38.4,76544.05,77.5,-0.20192,0.00015,13.90883]
[1777318274589,38.4,76544.05,77.5,-0.20192,0.00015,13.90883]
[1777318274855,38.4,76549.84,77.5,-0.20105,0.00015,13.87418]
[1777318275594,38.4,76549.84,77.5,-0.20105,0.00015,13.87418]
[1777318277421,38.39,76555.37,77.5,-0.20022,0.00015,13.84087]
[1777318277898,38.39,76555.37,77.5,-0.20022,0.00015,13.84087]
[1777318278956,38.39,76557.34,77.5,-0.19993,0.00015,13.82896]
[1777318279416,38.39,76559.62,77.5,-0.19959,0.00015,13.81521]
[1777318283297,38.39,76564.65,77.5,-0.19884,0.00015,13.78476]
[1777318284750,38.39,76561.96,77.5,-0.19923,0.00015,13.80071]
[1777318287079,38.39,76564.96,77.5,-0.19878,0.00015,13.78249]
[1777318287307,38.39,76564.96,77.5,-0.19878,0.00015,13.78249]
[1777318287993,38.39,76564.96,77.5,-0.19878,0.00015,13.78249]
[1777318288035,38.39,76571.5,77.5,-0.19782,0.00015,13.74334]
[1777318288860,38.39,76580.96,77.5,-0.19643,0.00015,13.68656]
[1777318289036,38.39,76580.96,77.5,-0.19643,0.00015,13.68656]
[1777318289867,38.39,76589.26,77.5,-0.19522,0.00015,13.63668]
[1777318293265,38.39,76588.99,77.5,-0.1952,0.00015,13.63272]
[1777318293337,38.39,76588.99,77.5,-0.1952,0.00015,13.63272]
[1777318293895,38.39,76593.94,77.5,-0.19448,0.00015,13.60299]
[1777318296527,38.39,76596.14,77.5,-0.19416,0.00014,13.58968]
[1777318297905,38.39,76594.6,77.5,-0.19438,0.00015,13.59891]
[1777318298026,38.38,76596.54,77.5,-0.1941,0.00014,13.58714]
[1777318298925,38.38,76596.54,77.5,-0.1941,0.00014,13.58714]
[1777318299349,38.38,76600.28,77.5,-0.19355,0.00014,13.56454]
[1777318299400,38.38,76600.28,77.5,-0.19355,0.00014,13.56454]
[1777318299937,38.38,76607.36,77.5,-0.19253,0.00014,13.52187]
[1777318303829,38.38,76612.16,77.5,-0.19182,0.00014,13.49246]
[1777318303965,38.38,76619.94,77.5,-0.1907,0.00014,13.44547]
[1777318305057,38.38,76623.35,77.5,-0.19021,0.00014,13.42478]
[1777318305978,38.38,76629.57,77.5,-0.18932,0.00014,13.38718]
[1777318306777,38.38,76629.57,77.5,-0.18932,0.00014,13.38718]
[1777318312777,38.38,76632.35,77.5,-0.18891,0.00014,13.36962]
[1777318314143,38.38,76633.3,77.5,-0.18876,0.00014,13.36361]
[1777318314179,38.38,76633.3,77.5,-0.18876,0.00014,13.36361]
[1777318314361,38.38,76632.68,77.5,-0.18885,0.00014,13.36723]
[1777318316933,38.38,76622.24,77.5,-0.19034,0.00014,13.43023]
[1777318318180,38.38,76620.56,77.5,-0.19058,0.00014,13.44029]
[1777318318304,38.38,76620.56,77.5,-0.19058,0.00014,13.44029]
[1777318318625,38.38,76620.56,77.5,-0.19058,0.00014,13.44029]
[1777318321799,38.37,76619.8,77.5,-0.19068,0.00014,13.44465]
[1777318325897,38.38,76620.7,77.5,-0.19056,0.00014,13.43931]
[1777318325922,38.38,76620.7,77.5,-0.19056,0.00014,13.43931]
[1777318325925,38.38,76620.7,77.5,-0.19056,0.00014,13.43931]
[1777318325942,38.38,76620.7,77.5,-0.19056,0.00014,13.43931]
[1777318326026,38.38,76620.7,77.5,-0.19056,0.00014,13.43931]
[1777318325966,38.38,76620.39,77.5,-0.1906,0.00014,13.44123]
[1777318326050,38.38,76620.39,77.5,-0.1906,0.00014,13.44123]
[1777318326455,38.38,76620.39,77.5,-0.1906,0.00014,13.44123]
[1777318326469,38.38,76620.39,77.5,-0.1906,0.00014,13.44123]
[1777318326523,38.38,76620.39,77.5,-0.1906,0.00014,13.44123]
[1777318326731,38.38,76620.39,77.5,-0.1906,0.00014,13.44123]
[1777318326824,38.38,76623.65,77.5,-0.19014,0.00014,13.42161]
[1777318329826,38.37,76615.49,77.5,-0.1913,0.00014,13.47039]
[1777318330121,38.37,76615.49,77.5,-0.1913,0.00014,13.47039]
[1777318330736,38.37,76615.49,77.5,-0.1913,0.00014,13.47039]
[1777318331036,38.37,76620.06,77.5,-0.19064,0.00014,13.44267]
[1777318331454,38.37,76620.06,77.5,-0.19064,0.00014,13.44267]
[1777318331489,38.37,76620.06,77.5,-0.19064,0.00014,13.44267]
[1777318331493,38.37,76620.06,77.5,-0.19064,0.00014,13.44267]
[1777318331500,38.37,76620.06,77.5,-0.19064,0.00014,13.44267]
[1777318331518,38.37,76620.06,77.5,-0.19064,0.00014,13.44267]
[1777318331736,38.37,76622.87,77.5,-0.19023,0.00014,13.4257]
[1777318332866,38.37,76630.18,77.5,-0.18918,0.00014,13.38134]
[1777318335444,38.37,76633.47,77.5,-0.18871,0.00014,13.3611]
[1777318335464,38.37,76633.47,77.5,-0.18871,0.00014,13.3611]
[1777318335513,38.37,76633.47,77.5,-0.18871,0.00014,13.3611]
[1777318335664,38.37,76633.47,77.5,-0.18871,0.00014,13.3611]
[1777318336084,38.37,76634.83,77.5,-0.18851,0.00014,13.35271]
[1777318336086,38.37,76634.83,77.5,-0.18851,0.00014,13.35271]
[1777318336595,38.37,76634.83,77.5,-0.18851,0.00014,13.35271]
[1777318338032,38.37,76634.47,77.5,-0.18856,0.00014,13.35473]
[1777318342847,38.37,76629.67,77.5,-0.18922,0.00014,13.38286]
[1777318345451,38.36,76629.56,77.5,-0.18922,0.00014,13.38294]
[1777318351322,38.36,76633.77,77.5,-0.1886,0.00014,13.35646]
[1777318352278,38.36,76631.54,77.5,-0.18886,0.00014,13.3644]
[1777318354628,38.36,76623.18,77.5,-0.19004,0.00014,13.41449]
[1777318360027,38.35,76626.25,77.5,-0.18958,0.00014,13.39472]
[1777318360171,38.35,76629.83,77.5,-0.18906,0.00014,13.37287]
[1777318361974,38.35,76630.72,77.5,-0.18893,0.00014,13.3673]
[1777318362745,38.35,76630.09,77.5,-0.18902,0.00014,13.37092]
[1777318363710,38.35,76632.43,77.5,-0.18868,0.00014,13.3566]
[1777318366286,38.35,76635.47,77.5,-0.18823,0.00014,13.33773]
[1777318366900,38.35,76635.47,77.5,-0.18823,0.00014,13.33773]
[1777318368905,38.35,76632.68,77.5,-0.18862,0.00014,13.3543]
[1777318369363,38.35,76632.83,77.5,-0.1886,0.00014,13.35322]
[1777318370429,38.35,76621.61,77.5,-0.19019,0.00014,13.42065]
[1777318372058,38.35,76621.61,77.5,-0.19019,0.00014,13.42065]
[1777318372066,38.35,76621.61,77.5,-0.19019,0.00014,13.42065]
[1777318372130,38.34,76621.55,77.5,-0.1902,0.00014,13.42077]
[1777318372181,38.34,76621.55,77.5,-0.1902,0.00014,13.42077]
[1777318372222,38.34,76621.55,77.5,-0.1902,0.00014,13.42077]
[1777318372294,38.34,76621.55,77.5,-0.1902,0.00014,13.42077]
[1777318372351,38.34,76621.55,77.5,-0.1902,0.00014,13.42077]
[1777318372467,38.34,76621.55,77.5,-0.1902,0.00014,13.42077]
[1777318372473,38.34,76621.55,77.5,-0.1902,0.00014,13.42077]
[1777318372491,38.34,76621.55,77.5,-0.1902,0.00014,13.42077]
[1777318372549,38.34,76612.91,77.5,-0.19143,0.00014,13.47264]
[1777318373145,38.34,76612.91,77.5,-0.19143,0.00014,13.47264]
[1777318373526,38.34,76612.91,77.5,-0.19143,0.00014,13.47264]
[1777318373762,38.34,76604.07,77.5,-0.1927,0.00014,13.52587]
[1777318375747,38.34,76601.89,77.5,-0.19302,0.00014,13.5389]
[1777318380194,38.34,76602.67,77.5,-0.19289,0.00014,13.53376]
[1777318380212,38.34,76602.67,77.5,-0.19289,0.00014,13.53376]
[1777318381563,38.34,76599.33,77.5,-0.19338,0.00014,13.55378]
[1777318381801,38.34,76607.37,77.5,-0.19221,0.00014,13.50526]
[1777318385535,38.34,76599.12,77.5,-0.1934,0.00014,13.55472]
[1777318386306,38.34,76599.12,77.5,-0.1934,0.00014,13.55472]
[1777318386349,38.34,76599.12,77.5,-0.1934,0.00014,13.55472]
[1777318386478,38.34,76599.12,77.5,-0.1934,0.00014,13.55472]
[1777318386542,38.34,76591.61,77.5,-0.19449,0.00015,13.59976]
[1777318387391,38.34,76591.61,77.5,-0.19449,0.00015,13.59976]
[1777318387412,38.34,76591.61,77.5,-0.19449,0.00015,13.59976]
[1777318387488,38.34,76591.61,77.5,-0.19449,0.00015,13.59976]
[1777318387779,38.34,76591.61,77.5,-0.19449,0.00015,13.59976]
[1777318387848,38.34,76584.15,77.5,-0.19557,0.00015,13.6444]
[1777318388681,38.34,76584.15,77.5,-0.19557,0.00015,13.6444]
[1777318388811,38.34,76577.13,77.5,-0.19659,0.00015,13.68629]
[1777318389585,38.34,76577.13,77.5,-0.19659,0.00015,13.68629]
[1777318389903,38.34,76577.13,77.5,-0.19659,0.00015,13.68629]
[1777318389961,38.34,76571.46,77.5,-0.19742,0.00015,13.72013]
[1777318390655,38.34,76571.46,77.5,-0.19742,0.00015,13.72013]
[1777318390743,38.34,76571.46,77.5,-0.19742,0.00015,13.72013]
[1777318392053,38.34,76572.02,77.5,-0.19733,0.00015,13.71673]
[1777318391909,38.34,76561.06,77.5,-0.19894,0.00015,13.78226]
[1777318392438,38.34,76561.06,77.5,-0.19894,0.00015,13.78226]
[1777318393965,38.34,76559.09,77.5,-0.19923,0.00015,13.79394]
[1777318395575,38.34,76566.65,77.5,-0.19812,0.00015,13.74858]
[1777318403508,38.33,76567.62,77.5,-0.19796,0.00015,13.74239]
[1777318404558,38.33,76567.01,77.5,-0.19805,0.00015,13.74601]
[1777318408181,38.33,76568.92,77.5,-0.19777,0.00015,13.73444]
[1777318410240,38.33,76564.39,77.5,-0.19843,0.00015,13.76139]
[1777318412083,38.33,76564.85,77.5,-0.19831,0.00015,13.75317]
[1777318412100,38.33,76574.3,77.5,-0.19692,0.00015,13.69656]
[1777318415745,38.33,76566.98,77.5,-0.19799,0.00015,13.74024]
[1777318417242,38.33,76565.68,77.5,-0.19818,0.00015,13.7479]
[1777318420548,38.33,76566.0,77.5,-0.19812,0.00015,13.74564]
[1777318425810,38.33,76567.8,77.5,-0.19786,0.00015,13.73474]
[1777318425817,38.33,76559.15,77.5,-0.19913,0.00015,13.78643]
[1777318430874,38.33,76562.44,77.5,-0.19864,0.00015,13.76645]
[1777318430991,38.33,76562.44,77.5,-0.19864,0.00015,13.76645]
[1777318431637,38.33,76566.35,77.5,-0.19806,0.00015,13.74301]
[1777318431939,38.33,76566.35,77.5,-0.19806,0.00015,13.74301]
[1777318431946,38.33,76566.35,77.5,-0.19806,0.00015,13.74301]
[1777318432109,38.33,76566.35,77.5,-0.19806,0.00015,13.74301]
[1777318432096,38.33,76586.33,77.5,-0.19513,0.00015,13.62323]
[1777318432298,38.33,76586.33,77.5,-0.19513,0.00015,13.62323]
[1777318432525,38.33,76586.33,77.5,-0.19513,0.00015,13.62323]
[1777318432551,38.33,76586.33,77.5,-0.19513,0.00015,13.62323]
[1777318432580,38.33,76586.33,77.5,-0.19513,0.00015,13.62323]
[1777318433039,38.33,76586.33,77.5,-0.19513,0.00015,13.62323]
[1777318433047,38.33,76618.04,77.5,-0.19055,0.00014,13.43238]
[1777318433267,38.33,76618.04,77.5,-0.19055,0.00014,13.43238]
[1777318433580,38.33,76618.04,77.5,-0.19055,0.00014,13.43238]
[1777318433582,38.33,76618.04,77.5,-0.19055,0.00014,13.43238]
[1777318434981,38.33,76618.65,77.5,-0.19046,0.00014,13.42872]
[1777318434986,38.33,76618.65,77.5,-0.19046,0.00014,13.42872]
[1777318435018,38.33,76618.65,77.5,-0.19046,0.00014,13.42872]
[1777318435693,38.33,76616.13,77.5,-0.19082,0.00014,13.44385]
[1777318436015,38.33,76616.13,77.5,-0.19082,0.00014,13.44385]
[1777318436047,38.33,76604.67,77.5,-0.19247,0.00014,13.51284]
[1777318436515,38.33,76604.67,77.5,-0.19247,0.00014,13.51284]
[1777318436963,38.33,76604.67,77.5,-0.19247,0.00014,13.51284]
[1777318437385,38.33,76604.03,77.5,-0.19256,0.00014,13.51651]
[1777318437913,38.33,76597.03,77.5,-0.19357,0.00014,13.55845]
[1777318439194,38.33,76594.81,77.5,-0.19388,0.00015,13.57156]
[1777318439664,38.33,76594.81,77.5,-0.19388,0.00015,13.57156]
[1777318440027,38.33,76594.81,77.5,-0.19388,0.00015,13.57156]
[1777318440106,38.32,76596.02,77.5,-0.1937,0.00015,13.56402]
[1777318441564,38.32,76589.46,77.5,-0.19465,0.00015,13.60321]
[1777318441649,38.32,76589.46,77.5,-0.19465,0.00015,13.60321]
[1777318441736,38.32,76589.46,77.5,-0.19465,0.00015,13.60321]
[1777318441809,38.32,76589.46,77.5,-0.19465,0.00015,13.60321]
[1777318442296,38.32,76586.4,77.5,-0.19509,0.00015,13.62145]
[1777318443467,38.32,76580.84,77.5,-0.1959,0.00015,13.65466]
[1777318443554,38.32,76580.84,77.5,-0.1959,0.00015,13.65466]
[1777318443955,38.32,76576.7,77.5,-0.1965,0.00015,13.67929]
[1777318447644,38.32,76577.65,77.5,-0.19635,0.00015,13.67333]
[1777318447984,38.32,76577.39,77.5,-0.19639,0.00015,13.67484]
[1777318449856,38.32,76580.45,77.5,-0.19594,0.00015,13.6563]
[1777318453791,38.32,76578.27,77.5,-0.19624,0.00015,13.66874]
[1777318453869,38.32,76578.27,77.5,-0.19624,0.00015,13.66874]
[1777318454018,38.32,76578.27,77.5,-0.19624,0.00015,13.66874]
[1777318454031,38.32,76588.48,77.5,-0.19475,0.00015,13.60726]
[1777318455989,38.31,76592.03,77.5,-0.19423,0.00015,13.5857]
[1777318456630,38.31,76588.74,77.5,-0.1947,0.00015,13.60534]
[1777318457493,38.31,76586.32,77.5,-0.19505,0.00015,13.61976]
[1777318459875,38.31,76590.49,77.5,-0.19444,0.00015,13.5944]
[1777318461305,38.31,76585.42,77.5,-0.19517,0.00015,13.6246]
[1777318461530,38.31,76585.42,77.5,-0.19517,0.00015,13.6246]
[1777318463294,38.31,76577.94,77.5,-0.19625,0.00015,13.66918]
[1777318464709,38.31,76580.43,77.5,-0.19589,0.00015,13.65402]
[1777318466196,38.31,76575.1,77.5,-0.19666,0.00015,13.68577]
[1777318466393,38.31,76574.95,77.5,-0.19668,0.00015,13.68646]
[1777318466413,38.31,76574.95,77.5,-0.19668,0.00015,13.68646]
[1777318466445,38.31,76574.95,77.5,-0.19668,0.00015,13.68646]
[1777318467121,38.31,76563.64,77.5,-0.19833,0.00015,13.75396]
[1777318470367,38.31,76567.94,77.5,-0.19769,0.00015,13.72783]
[1777318470949,38.31,76567.94,77.5,-0.19769,0.00015,13.72783]
[1777318474169,38.3,76577.87,77.5,-0.19617,0.00015,13.66251]
[1777318474843,38.3,76577.87,77.5,-0.19617,0.00015,13.66251]
[1777318476764,38.3,76573.43,77.5,-0.19682,0.00015,13.68895]
[1777318477612,38.3,76574.18,77.5,-0.1967,0.00015,13.68438]
[1777318478197,38.3,76574.34,77.5,-0.19668,0.00015,13.6832]
[1777318483232,38.3,76581.15,77.5,-0.19565,0.00015,13.64128]
[1777318486984,38.3,76577.55,77.5,-0.19617,0.00015,13.66237]
[1777318487936,38.29,76578.5,77.5,-0.19602,0.00015,13.65645]
[1777318487971,38.29,76578.5,77.5,-0.19602,0.00015,13.65645]
[1777318488658,38.29,76582.82,77.5,-0.19539,0.00015,13.63027]
[1777318489512,38.29,76582.82,77.5,-0.19539,0.00015,13.63027]
[1777318489995,38.29,76582.82,77.5,-0.19539,0.00015,13.63027]
[1777318490076,38.29,76582.9,77.5,-0.19537,0.00015,13.62959]
[1777318492344,38.29,76583.49,77.5,-0.19528,0.00015,13.6257]
[1777318492760,38.29,76583.49,77.5,-0.19528,0.00015,13.6257]
[1777318498269,38.29,76578.09,77.5,-0.19604,0.00015,13.65718]
[1777318504380,38.28,76577.01,77.5,-0.19616,0.00015,13.66191]
[1777318510422,38.28,76576.1,77.5,-0.19626,0.00015,13.66603]
[1777318515805,38.27,76581.36,77.5,-0.19547,0.00015,13.63356]
[1777318521238,38.27,76575.13,77.5,-0.19636,0.00015,13.66991]
[1777318522548,38.27,76576.26,77.5,-0.19618,0.00015,13.66266]
[1777318524132,38.27,76579.5,77.5,-0.1957,0.00015,13.64297]
[1777318524307,38.26,76580.36,77.5,-0.19557,0.00015,13.63761]
[1777318525194,38.26,76580.36,77.5,-0.19557,0.00015,13.63761]
[1777318525838,38.26,76580.91,77.5,-0.19548,0.00015,13.6339]
[1777318525841,38.26,76580.91,77.5,-0.19548,0.00015,13.6339]
[1777318526077,38.26,76580.91,77.5,-0.19548,0.00015,13.6339]
[1777318527613,38.26,76584.14,77.5,-0.19501,0.00015,13.61428]
[1777318528584,38.26,76584.99,77.5,-0.19488,0.00015,13.60898]
[1777318528818,38.26,76584.99,77.5,-0.19488,0.00015,13.60898]
[1777318528966,38.26,76584.99,77.5,-0.19488,0.00015,13.60898]
[1777318529440,38.26,76584.57,77.5,-0.19493,0.00015,13.61134]
[1777318530493,38.26,76583.4,77.5,-0.1951,0.00015,13.61816]
[1777318530513,38.26,76583.4,77.5,-0.1951,0.00015,13.61816]
[1777318530562,38.26,76583.4,77.5,-0.1951,0.00015,13.61816]
[1777318531570,38.26,76573.68,77.5,-0.19646,0.00015,13.67087]
[1777318534424,38.26,76573.32,77.5,-0.1965,0.00015,13.67254]
[1777318535143,38.26,76573.32,77.5,-0.1965,0.00015,13.67254]
[1777318536387,38.25,76582.15,77.5,-0.1952,0.00015,13.61899]
[1777318537469,38.25,76581.98,77.5,-0.19522,0.00015,13.61983]
[1777318542177,38.25,76584.02,77.5,-0.1949,0.00015,13.60687]
[1777318543493,38.25,76586.32,77.5,-0.19456,0.00015,13.5927]
[1777318545050,38.25,76585.89,77.5,-0.19462,0.00015,13.59514]
[1777318545145,38.25,76585.89,77.5,-0.19462,0.00015,13.59514]
[1777318546596,38.25,76594.19,77.5,-0.1934,0.00015,13.5446]
[1777318546669,38.25,76594.19,77.5,-0.1934,0.00015,13.5446]
[1777318548566,38.25,76601.16,77.5,-0.19238,0.00014,13.50221]
[1777318551201,38.25,76604.77,77.5,-0.19186,0.00014,13.48026]
[1777318552795,38.24,76611.42,77.5,-0.19089,0.00014,13.43981]
[1777318552797,38.24,76611.42,77.5,-0.19089,0.00014,13.43981]
[1777318552883,38.24,76611.42,77.5,-0.19089,0.00014,13.43981]
[1777318553170,38.24,76611.42,77.5,-0.19089,0.00014,13.43981]
[1777318553177,38.24,76611.42,77.5,-0.19089,0.00014,13.43981]
[1777318553265,38.24,76611.42,77.5,-0.19089,0.00014,13.43981]
[1777318553288,38.24,76600.75,77.5,-0.19243,0.00014,13.50422]
[1777318553396,38.24,76600.75,77.5,-0.19243,0.00014,13.50422]
[1777318553839,38.24,76600.75,77.5,-0.19243,0.00014,13.50422]
[1777318553842,38.24,76600.75,77.5,-0.19243,0.00014,13.50422]
[1777318554197,38.24,76579.82,77.5,-0.19547,0.00015,13.63022]
[1777318554781,38.24,76561.3,77.5,-0.19819,0.00015,13.74126]
[1777318557273,38.24,76568.46,77.5,-0.19712,0.00015,13.69769]
[1777318563267,38.24,76574.63,77.5,-0.19619,0.00015,13.65944]
[1777318564668,38.23,76574.45,77.5,-0.1962,0.00015,13.66011]
[1777318564725,38.23,76574.45,77.5,-0.1962,0.00015,13.66011]
[1777318564809,38.23,76574.45,77.5,-0.1962,0.00015,13.66011]
[1777318565140,38.23,76574.45,77.5,-0.1962,0.00015,13.66011]
[1777318566210,38.23,76576.54,77.5,-0.19589,0.00015,13.64733]
[1777318566307,38.23,76585.45,77.5,-0.19458,0.00015,13.59335]
[1777318566746,38.23,76585.45,77.5,-0.19458,0.00015,13.59335]
[1777318566770,38.23,76585.45,77.5,-0.19458,0.00015,13.59335]
[1777318566931,38.23,76585.45,77.5,-0.19458,0.00015,13.59335]
[1777318567142,38.23,76585.45,77.5,-0.19458,0.00015,13.59335]
[1777318567277,38.23,76585.45,77.5,-0.19458,0.00015,13.59335]
[1777318567305,38.23,76585.45,77.5,-0.19458,0.00015,13.59335]
[1777318568845,38.23,76593.2,77.5,-0.19345,0.00015,13.54649]
[1777318570942,38.23,76589.81,77.5,-0.19393,0.00015,13.56652]
[1777318571300,38.23,76589.81,77.5,-0.19393,0.00015,13.56652]
[1777318572457,38.23,76584.18,77.5,-0.19474,0.00015,13.60011]
[1777318573502,38.23,76586.15,77.5,-0.19445,0.00015,13.58797]
[1777318575176,38.23,76585.77,77.5,-0.1945,0.00015,13.59012]
[1777318576280,38.23,76585.97,77.5,-0.19447,0.00015,13.58878]
[1777318581244,38.22,76585.24,77.5,-0.19456,0.00015,13.59251]
[1777318586959,38.22,76593.17,77.5,-0.19339,0.00015,13.54404]
[1777318591273,38.22,76595.73,77.5,-0.19301,0.00015,13.52834]
[1777318592555,38.22,76597.42,77.5,-0.19271,0.00015,13.51262]
[1777318592714,38.22,76597.42,77.5,-0.19271,0.00015,13.51262]
[1777318592992,38.22,76597.42,77.5,-0.19271,0.00015,13.51262]
[1777318593120,38.22,76586.31,77.5,-0.19433,0.00015,13.57966]
[1777318596618,38.22,76581.12,77.5,-0.19508,0.00015,13.61048]
[1777318596624,38.22,76581.12,77.5,-0.19508,0.00015,13.61048]
[1777318596906,38.22,76581.12,77.5,-0.19508,0.00015,13.61048]
[1777318596914,38.22,76581.12,77.5,-0.19508,0.00015,13.61048]
[1777318596927,38.22,76581.12,77.5,-0.19508,0.00015,13.61048]
[1777318596939,38.22,76581.12,77.5,-0.19508,0.00015,13.61048]
[1777318597676,38.22,76574.55,77.5,-0.19603,0.00015,13.64987]
[1777318598919,38.22,76570.03,77.5,-0.19669,0.00015,13.67685]
[1777318601165,38.21,76569.54,77.5,-0.19675,0.00015,13.67933]
[1777318607100,38.21,76572.15,77.5,-0.19633,0.00015,13.66212]
[1777318612135,38.2,76574.12,77.5,-0.19602,0.00015,13.64923]
[1777318613267,38.2,76574.12,77.5,-0.19602,0.00015,13.64923]
[1777318613524,38.2,76574.34,77.5,-0.19598,0.00015,13.64771]
[1777318614423,38.2,76579.93,77.5,-0.19516,0.00015,13.61386]
[1777318615798,38.2,76584.12,77.5,-0.19454,0.00015,13.58845]
[1777318618479,38.2,76584.38,77.5,-0.1945,0.00015,13.58651]
[1777318618488,38.2,76584.38,77.5,-0.1945,0.00015,13.58651]
[1777318618508,38.2,76584.38,77.5,-0.1945,0.00015,13.58651]
[1777318619184,38.2,76568.43,77.5,-0.19683,0.00015,13.68243]
[1777318621562,38.2,76567.15,77.5,-0.19701,0.00015,13.68975]
[1777318621869,38.2,76567.15,77.5,-0.19701,0.00015,13.68975]
[1777318625301,38.2,76563.88,77.5,-0.19747,0.00015,13.70863]
[1777318626493,38.19,76563.46,77.5,-0.19752,0.00015,13.7106]
[1777318626917,38.19,76563.46,77.5,-0.19752,0.00015,13.7106]
[1777318628208,38.19,76564.65,77.5,-0.19734,0.00015,13.70318]
[1777318628320,38.19,76564.65,77.5,-0.19734,0.00015,13.70318]
[1777318629339,38.19,76560.72,77.5,-0.19791,0.00015,13.72639]
[1777318630914,38.19,76560.22,77.5,-0.19799,0.00015,13.72939]
[1777318631268,38.19,76566.47,77.5,-0.19706,0.00015,13.69174]
[1777318636303,38.19,76567.93,77.5,-0.19683,0.00015,13.68221]
[1777318637525,38.19,76568.03,77.5,-0.19681,0.00015,13.68148]
[1777318638887,38.19,76567.93,77.5,-0.19682,0.00015,13.68195]
[1777318639324,38.19,76565.86,77.5,-0.19712,0.00015,13.69417]
[1777318640179,38.19,76565.86,77.5,-0.19712,0.00015,13.69417]
[1777318640939,38.19,76566.59,77.5,-0.19701,0.00015,13.68964]
[1777318641338,38.19,76568.33,77.5,-0.19675,0.00015,13.67912]
[1777318646373,38.18,76564.99,77.5,-0.19723,0.00015,13.6984]
[1777318649167,38.18,76563.74,77.5,-0.1974,0.00015,13.70563]
[1777318653312,38.18,76565.31,77.5,-0.19711,0.00015,13.69025]
[1777318653422,38.18,76565.62,77.5,-0.19706,0.00015,13.68825]
[1777318654430,38.18,76572.66,77.5,-0.19602,0.00015,13.64586]
[1777318655391,38.18,76572.66,77.5,-0.19602,0.00015,13.64586]
[1777318655437,38.18,76574.52,77.5,-0.19575,0.00015,13.63469]
[1777318656926,38.18,76574.52,77.5,-0.19575,0.00015,13.63469]
[1777318662485,38.18,76572.44,77.5,-0.19604,0.00015,13.64664]
[1777318663810,38.18,76572.44,77.5,-0.19604,0.00015,13.64664]
[1777318664163,38.18,76572.2,77.5,-0.19607,0.00015,13.648]
[1777318667662,38.17,76576.26,77.5,-0.19547,0.00015,13.62343]
[1777318669528,38.17,76583.21,77.5,-0.19446,0.00015,13.58144]
[1777318670886,38.17,76579.12,77.5,-0.19505,0.00015,13.60606]
[1777318676101,38.17,76579.73,77.5,-0.19495,0.00015,13.60192]
[1777318676381,38.17,76579.73,77.5,-0.19495,0.00015,13.60192]
[1777318676401,38.17,76588.02,77.5,-0.19374,0.00015,13.55178]
[1777318677505,38.17,76589.87,77.5,-0.19347,0.00015,13.54057]
[1777318682688,38.17,76593.76,77.5,-0.1929,0.00015,13.51698]
[1777318685886,38.17,76594.75,77.5,-0.19276,0.00015,13.51103]
[1777318686077,38.17,76594.86,77.5,-0.19274,0.00015,13.51038]
[1777318686494,38.17,76594.86,77.5,-0.19274,0.00015,13.51038]
[1777318686596,38.17,76594.86,77.5,-0.19274,0.00015,13.51038]
[1777318687016,38.17,76594.86,77.5,-0.19274,0.00015,13.51038]
[1777318687117,38.17,76605.44,77.5,-0.19121,0.00014,13.44634]
[1777318687603,38.17,76605.44,77.5,-0.19121,0.00014,13.44634]
[1777318687810,38.17,76605.44,77.5,-0.19121,0.00014,13.44634]
[1777318687914,38.17,76605.44,77.5,-0.19121,0.00014,13.44634]
[1777318689168,38.17,76611.74,77.5,-0.1903,0.00014,13.40808]
[1777318689949,38.17,76614.54,77.5,-0.18989,0.00014,13.39108]
[1777318690315,38.17,76614.54,77.5,-0.18989,0.00014,13.39108]
[1777318690602,38.17,76615.93,77.5,-0.18969,0.00014,13.38265]
[1777318691734,38.17,76618.86,77.5,-0.18927,0.00014,13.36486]
[1777318691889,38.17,76618.86,77.5,-0.18927,0.00014,13.36486]
[1777318692473,38.17,76618.86,77.5,-0.18927,0.00014,13.36486]
[1777318691988,38.17,76619.88,77.5,-0.18913,0.00014,13.3587]
[1777318693170,38.17,76619.88,77.5,-0.18913,0.00014,13.3587]
[1777318693217,38.17,76619.88,77.5,-0.18913,0.00014,13.3587]
[1777318693361,38.17,76619.88,77.5,-0.18913,0.00014,13.3587]
[1777318693363,38.17,76619.88,77.5,-0.18913,0.00014,13.3587]
[1777318693382,38.17,76619.88,77.5,-0.18913,0.00014,13.3587]
[1777318693387,38.17,76619.88,77.5,-0.18913,0.00014,13.3587]
[1777318693471,38.17,76620.95,77.5,-0.18897,0.00014,13.35214]
[1777318693535,38.17,76620.95,77.5,-0.18897,0.00014,13.35214]
[1777318693569,38.17,76620.95,77.5,-0.18897,0.00014,13.35214]
[1777318693733,38.17,76620.95,77.5,-0.18897,0.00014,13.35214]
[1777318694314,38.17,76626.07,77.5,-0.18824,0.00014,13.32104]
[1777318694604,38.17,76626.07,77.5,-0.18824,0.00014,13.32104]
[1777318695131,38.17,76626.07,77.5,-0.18824,0.00014,13.32104]
[1777318695166,38.17,76626.07,77.5,-0.18824,0.00014,13.32104]
[1777318695886,38.17,76629.32,77.5,-0.18777,0.00014,13.30122]
[1777318696308,38.17,76636.38,77.5,-0.18676,0.00014,13.25822]
[1777318697906,38.17,76645.15,77.5,-0.18552,0.00014,13.20489]
[1777318698653,38.17,76645.15,77.5,-0.18552,0.00014,13.20489]
[1777318701157,38.17,76645.79,77.5,-0.18543,0.00014,13.20114]
[1777318701166,38.17,76645.79,77.5,-0.18543,0.00014,13.20114]
[1777318701345,38.17,76645.79,77.5,-0.18543,0.00014,13.20114]
[1777318702125,38.17,76632.11,77.5,-0.18738,0.00014,13.28458]
[1777318703539,38.17,76629.81,77.5,-0.18771,0.00014,13.29854]
[1777318704085,38.17,76629.81,77.5,-0.18771,0.00014,13.29854]
[1777318704090,38.17,76629.81,77.5,-0.18771,0.00014,13.29854]
[1777318704310,38.17,76629.81,77.5,-0.18771,0.00014,13.29854]
[1777318704346,38.17,76629.81,77.5,-0.18771,0.00014,13.29854]
[1777318704372,38.17,76629.81,77.5,-0.18771,0.00014,13.29854]
[1777318704385,38.17,76629.81,77.5,-0.18771,0.00014,13.29854]
[1777318704421,38.17,76629.81,77.5,-0.18771,0.00014,13.29854]
[1777318704469,38.17,76629.93,77.5,-0.18769,0.00014,13.29771]
[1777318705464,38.17,76629.93,77.5,-0.18769,0.00014,13.29771]
[1777318704826,38.17,76617.59,77.5,-0.18946,0.00014,13.37268]
[1777318705520,38.17,76617.59,77.5,-0.18946,0.00014,13.37268]
[1777318705547,38.17,76617.59,77.5,-0.18946,0.00014,13.37268]
[1777318705552,38.17,76617.59,77.5,-0.18946,0.00014,13.37268]
[1777318705893,38.17,76617.59,77.5,-0.18946,0.00014,13.37268]
[1777318706220,38.17,76603.1,77.5,-0.19155,0.00014,13.46054]
[1777318706795,38.17,76589.54,77.5,-0.19352,0.00015,13.54261]
[1777318712479,38.17,76590.83,77.5,-0.19333,0.00015,13.5346]
[1777318715486,38.17,76596.06,77.5,-0.19251,0.00015,13.49747]
[1777318715916,38.17,76594.9,77.5,-0.19268,0.00015,13.50447]
[1777318721900,38.17,76595.98,77.5,-0.19251,0.00015,13.49765]
[1777318724921,38.17,76604.35,77.5,-0.1913,0.00014,13.44691]
[1777318729956,38.17,76599.71,77.5,-0.19197,0.00014,13.47513]
[1777318734991,38.17,76604.77,77.5,-0.19124,0.00014,13.44458]
[1777318740017,38.17,76605.22,77.5,-0.19118,0.00014,13.44202]
[1777318745063,38.17,76604.09,77.5,-0.19135,0.00014,13.4491]
[1777318746244,38.17,76604.09,77.5,-0.19135,0.00014,13.4491]
[1777318746352,38.17,76604.09,77.5,-0.19135,0.00014,13.4491]
[1777318747011,38.17,76602.46,77.5,-0.19159,0.00014,13.459]
[1777318747725,38.17,76597.76,77.5,-0.19227,0.00015,13.48749]
[1777318747918,38.17,76597.76,77.5,-0.19227,0.00015,13.48749]
[1777318748755,38.17,76597.59,77.5,-0.19229,0.00015,13.48852]
[1777318750594,38.17,76592.91,77.5,-0.19297,0.00015,13.51684]
[1777318755642,38.17,76589.64,77.5,-0.19344,0.00015,13.53631]
[1777318756395,38.17,76589.64,77.5,-0.19344,0.00015,13.53631]
[1777318756398,38.17,76589.64,77.5,-0.19344,0.00015,13.53631]
[1777318756398,38.17,76589.64,77.5,-0.19344,0.00015,13.53631]
[1777318757197,38.17,76590.58,77.5,-0.1933,0.00015,13.53052]
[1777318758775,38.17,76590.04,77.5,-0.19338,0.00015,13.53373]
[1777318759034,38.17,76590.04,77.5,-0.19338,0.00015,13.53373]
[1777318759038,38.17,76590.04,77.5,-0.19338,0.00015,13.53373]
[1777318759042,38.17,76590.04,77.5,-0.19338,0.00015,13.53373]
[1777318761071,38.17,76583.21,77.5,-0.19437,0.00015,13.57486]
[1777318761090,38.17,76583.21,77.5,-0.19437,0.00015,13.57486]
[1777318761125,38.17,76583.21,77.5,-0.19437,0.00015,13.57486]
[1777318761449,38.17,76583.21,77.5,-0.19437,0.00015,13.57486]
[1777318761576,38.17,76583.24,77.5,-0.19437,0.00015,13.57458]
[1777318762978,38.17,76581.61,77.5,-0.1946,0.00015,13.58432]
[1777318762984,38.17,76581.61,77.5,-0.1946,0.00015,13.58432]
[1777318763190,38.17,76588.84,77.5,-0.19355,0.00015,13.54054]
[1777318764639,38.17,76592.74,77.5,-0.19298,0.00015,13.51691]
[1777318767449,38.17,76597.49,77.5,-0.19228,0.00015,13.48812]
[1777318768225,38.17,76582.45,77.5,-0.19447,0.00015,13.579]
[1777318768847,38.17,76582.45,77.5,-0.19447,0.00015,13.579]
[1777318769415,38.17,76582.45,77.5,-0.19447,0.00015,13.579]
[1777318769666,38.17,76583.31,77.5,-0.19434,0.00015,13.57358]
[1777318769827,38.17,76583.31,77.5,-0.19434,0.00015,13.57358]
[1777318770310,38.17,76583.31,77.5,-0.19434,0.00015,13.57358]
[1777318770518,38.17,76583.31,77.5,-0.19434,0.00015,13.57358]
[1777318773417,38.17,76580.91,77.5,-0.19464,0.00015,13.58247]
[1777318775374,38.17,76580.0,77.5,-0.19477,0.00015,13.58783]
[1777318776661,38.16,76586.61,77.5,-0.19379,0.00015,13.54753]
[1777318776684,38.16,76586.61,77.5,-0.19379,0.00015,13.54753]
[1777318776694,38.16,76586.61,77.5,-0.19379,0.00015,13.54753]
[1777318776846,38.16,76586.61,77.5,-0.19379,0.00015,13.54753]
[1777318776930,38.16,76586.61,77.5,-0.19379,0.00015,13.54753]
[1777318777003,38.16,76586.61,77.5,-0.19379,0.00015,13.54753]
[1777318777141,38.16,76586.61,77.5,-0.19379,0.00015,13.54753]
[1777318777516,38.16,76586.61,77.5,-0.19379,0.00015,13.54753]
[1777318777528,38.16,76549.46,77.5,-0.19926,0.00015,13.77113]
[1777318777914,38.16,76549.46,77.5,-0.19926,0.00015,13.77113]
[1777318777950,38.16,76549.46,77.5,-0.19926,0.00015,13.77113]
[1777318778126,38.16,76549.46,77.5,-0.19926,0.00015,13.77113]
[1777318778765,38.16,76548.25,77.5,-0.19943,0.00015,13.77829]
[1777318780100,38.16,76549.32,77.5,-0.19927,0.00015,13.77179]
[1777318780659,38.16,76547.9,77.5,-0.19948,0.00015,13.78024]
[1777318781146,38.16,76547.9,77.5,-0.19948,0.00015,13.78024]
[1777318781527,38.16,76547.9,77.5,-0.19948,0.00015,13.78024]
[1777318782165,38.16,76547.8,77.5,-0.1995,0.00015,13.78086]
[1777318783828,38.16,76546.83,77.5,-0.19964,0.00015,13.78653]
[1777318783925,38.16,76546.83,77.5,-0.19964,0.00015,13.78653]
[1777318783979,38.16,76546.83,77.5,-0.19964,0.00015,13.78653]
[1777318784349,38.16,76554.97,77.5,-0.19843,0.00015,13.73768]
[1777318784809,38.16,76554.97,77.5,-0.19843,0.00015,13.73768]
[1777318786171,38.16,76554.0,77.5,-0.19857,0.00015,13.74348]
[1777318786762,38.16,76555.57,77.5,-0.19834,0.00015,13.73402]
[1777318787985,38.16,76555.41,77.5,-0.19836,0.00015,13.73495]
[1777318787990,38.16,76555.41,77.5,-0.19836,0.00015,13.73495]
[1777318788117,38.16,76555.41,77.5,-0.19836,0.00015,13.73495]
[1777318788377,38.16,76565.02,77.5,-0.19694,0.00015,13.67715]
[1777318789011,38.16,76565.02,77.5,-0.19694,0.00015,13.67715]
[1777318791071,38.16,76568.67,77.5,-0.19641,0.00015,13.65521]
[1777318791075,38.16,76568.67,77.5,-0.19641,0.00015,13.65521]
[1777318791858,38.16,76570.03,77.5,-0.19621,0.00015,13.6471]
[1777318791899,38.16,76570.03,77.5,-0.19621,0.00015,13.6471]
[1777318791902,38.16,76570.03,77.5,-0.19621,0.00015,13.6471]
[1777318792405,38.16,76582.0,77.5,-0.19446,0.00015,13.575]
[1777318792970,38.16,76582.0,77.5,-0.19446,0.00015,13.575]
[1777318795596,38.16,76584.64,77.5,-0.19407,0.00015,13.5591]
[1777318796435,38.16,76584.92,77.5,-0.19403,0.00015,13.55746]
[1777318796792,38.16,76584.92,77.5,-0.19403,0.00015,13.55746]
[1777318797693,38.16,76587.34,77.5,-0.19368,0.00015,13.54299]
[1777318798449,38.16,76586.4,77.5,-0.19382,0.00015,13.54881]
[1777318803484,38.16,76589.67,77.5,-0.19335,0.00015,13.52912]
[1777318808519,38.17,76592.0,77.5,-0.19301,0.00015,13.51514]
[1777318811269,38.17,76597.18,77.5,-0.19226,0.00015,13.48394]
[1777318812444,38.17,76598.13,77.5,-0.19212,0.00015,13.47827]
[1777318812535,38.17,76598.13,77.5,-0.19212,0.00015,13.47827]
[1777318812547,38.17,76605.31,77.5,-0.19108,0.00014,13.43479]
[1777318813281,38.17,76605.31,77.5,-0.19108,0.00014,13.43479]
[1777318813697,38.17,76606.58,77.5,-0.1909,0.00014,13.42718]
[1777318815571,38.17,76605.84,77.5,-0.19101,0.00014,13.43177]
[1777318818106,38.17,76607.32,77.5,-0.1908,0.00014,13.42297]
[1777318818296,38.17,76607.32,77.5,-0.1908,0.00014,13.42297]
[1777318818324,38.17,76607.32,77.5,-0.1908,0.00014,13.42297]
[1777318818403,38.17,76607.32,77.5,-0.1908,0.00014,13.42297]
[1777318818614,38.17,76607.32,77.5,-0.1908,0.00014,13.42297]
[1777318818598,38.17,76617.36,77.5,-0.18935,0.00014,13.36207]
[1777318820789,38.17,76624.14,77.5,-0.18838,0.00014,13.32096]
[1777318821174,38.17,76624.14,77.5,-0.18838,0.00014,13.32096]
[1777318821214,38.17,76628.96,77.5,-0.1877,0.00014,13.29201]
[1777318822077,38.17,76628.96,77.5,-0.1877,0.00014,13.29201]
[1777318826173,38.17,76632.86,77.5,-0.18716,0.00014,13.26876]
[1777318826190,38.17,76632.86,77.5,-0.18716,0.00014,13.26876]
[1777318826313,38.17,76632.86,77.5,-0.18716,0.00014,13.26876]
[1777318827472,38.17,76646.3,77.5,-0.18525,0.00014,13.18706]
[1777318830142,38.17,76651.6,77.5,-0.1845,0.00014,13.15496]
[1777318830244,38.17,76658.77,77.5,-0.18349,0.00014,13.11133]
[1777318830694,38.17,76658.77,77.5,-0.18349,0.00014,13.11133]
[1777318830826,38.17,76658.77,77.5,-0.18349,0.00014,13.11133]
[1777318830962,38.17,76658.77,77.5,-0.18349,0.00014,13.11133]
[1777318831296,38.17,76664.03,77.5,-0.1827,0.00014,13.074]
[1777318832022,38.17,76664.03,77.5,-0.1827,0.00014,13.074]
[1777318832471,38.17,76664.03,77.5,-0.1827,0.00014,13.074]
[1777318832485,38.17,76672.6,77.5,-0.1815,0.00014,13.02182]
[1777318837858,38.18,76671.81,77.5,-0.18164,0.00014,13.02793]
[1777318838474,38.18,76671.81,77.5,-0.18164,0.00014,13.02793]
[1777318838609,38.18,76671.81,77.5,-0.18164,0.00014,13.02793]
[1777318838585,38.18,76672.4,77.5,-0.18157,0.00014,13.02456]
[1777318838833,38.18,76672.4,77.5,-0.18157,0.00014,13.02456]
[1777318839292,38.18,76672.4,77.5,-0.18157,0.00014,13.02456]
[1777318839390,38.18,76664.57,77.5,-0.18267,0.00014,13.07265]
[1777318840046,38.18,76656.36,77.5,-0.18383,0.00014,13.12297]
[1777318842966,38.18,76656.79,77.5,-0.18378,0.00014,13.12061]
[1777318848527,38.18,76658.89,77.5,-0.1835,0.00014,13.10849]
[1777318848973,38.19,76658.92,77.5,-0.18349,0.00014,13.10846]
[1777318849267,38.19,76666.79,77.5,-0.18239,0.00014,13.06056]
[1777318849676,38.19,76666.79,77.5,-0.18239,0.00014,13.06056]
[1777318849868,38.19,76678.38,77.5,-0.18077,0.00014,12.98991]
[1777318850944,38.19,76678.38,77.5,-0.18077,0.00014,12.98991]
[1777318852313,38.19,76678.76,77.5,-0.18072,0.00014,12.98774]
[1777318853280,38.19,76681.26,77.5,-0.18038,0.00014,12.97275]
[1777318853549,38.19,76681.26,77.5,-0.18038,0.00014,12.97275]
[1777318854243,38.19,76681.46,77.5,-0.18036,0.00014,12.97171]
[1777318856554,38.19,76681.81,77.5,-0.18032,0.00014,12.96994]
[1777318859459,38.19,76678.32,77.5,-0.18082,0.00014,12.99185]
[1777318860159,38.19,76677.76,77.5,-0.1809,0.00014,12.99544]
[1777318861319,38.19,76688.86,77.5,-0.17936,0.00014,12.92786]
[1777318866447,38.2,76692.44,77.5,-0.17889,0.00014,12.907]
[1777318867470,38.2,76692.78,77.5,-0.17885,0.00014,12.90519]
[1777318867538,38.2,76692.78,77.5,-0.17885,0.00014,12.90519]
[1777318867627,38.2,76693.4,77.5,-0.17877,0.00014,12.90166]
[1777318870557,38.2,76696.36,77.5,-0.17837,0.00014,12.88392]
[1777318874225,38.2,76698.31,77.5,-0.17811,0.00014,12.87255]
[1777318874289,38.2,76698.31,77.5,-0.17811,0.00014,12.87255]
[1777318875626,38.2,76695.23,77.5,-0.17854,0.00014,12.89157]
[1777318878072,38.21,76697.33,77.5,-0.17826,0.00014,12.87912]
[1777318878735,38.21,76697.36,77.5,-0.17826,0.00014,12.87908]
[1777318879073,38.21,76697.7,77.5,-0.17821,0.00014,12.87715]
[1777318884117,38.21,76700.35,77.5,-0.17787,0.00014,12.86207]
[1777318889148,38.22,76694.65,77.5,-0.17869,0.00014,12.89846]
[1777318889155,38.22,76694.65,77.5,-0.17869,0.00014,12.89846]
[1777318889579,38.22,76694.65,77.5,-0.17869,0.00014,12.89846]
[1777318890803,38.22,76693.02,77.5,-0.17893,0.00014,12.90881]
[1777318896192,38.22,76699.9,77.5,-0.17796,0.00014,12.86322]
[1777318901227,38.23,76702.41,77.5,-0.17766,0.00014,12.8496]
[1777318906541,38.24,76701.13,77.5,-0.17786,0.00014,12.85883]
[1777318911605,38.24,76701.66,77.5,-0.17783,0.00014,12.85728]
[1777318916704,38.25,76702.7,77.5,-0.17772,0.00014,12.85266]
[1777318920538,38.25,76707.5,77.5,-0.17709,0.00014,12.82471]
[1777318921234,38.26,76709.33,77.5,-0.17686,0.00014,12.81431]
[1777318924450,38.26,76711.29,77.5,-0.17661,0.00014,12.8032]
[1777318924549,38.26,76710.65,77.5,-0.17671,0.00014,12.80755]
[1777318926701,38.26,76711.69,77.5,-0.17657,0.00014,12.80144]
[1777318926702,38.26,76711.69,77.5,-0.17657,0.00014,12.80144]
[1777318927063,38.26,76714.2,77.5,-0.17623,0.00014,12.78633]
[1777318927410,38.26,76722.68,77.5,-0.17508,0.00014,12.73467]
[1777318927753,38.26,76722.68,77.5,-0.17508,0.00014,12.73467]
[1777318927874,38.26,76722.68,77.5,-0.17508,0.00014,12.73467]
[1777318927879,38.26,76722.68,77.5,-0.17508,0.00014,12.73467]
[1777318928418,38.26,76727.02,77.5,-0.17449,0.00014,12.70843]
[1777318930068,38.27,76727.88,77.5,-0.17438,0.00014,12.70339]
[1777318930103,38.27,76727.88,77.5,-0.17438,0.00014,12.70339]
[1777318930676,38.27,76735.44,77.5,-0.17336,0.00014,12.65726]
[1777318931316,38.27,76735.44,77.5,-0.17336,0.00014,12.65726]
[1777318931439,38.27,76750.98,77.5,-0.17127,0.00013,12.56215]
[1777318931948,38.27,76750.98,77.5,-0.17127,0.00013,12.56215]
[1777318937407,38.28,76756.1,77.5,-0.17063,0.00013,12.53293]
[1777318938918,38.28,76746.77,77.5,-0.1719,0.00013,12.59111]
[1777318938980,38.28,76746.77,77.5,-0.1719,0.00013,12.59111]
[1777318938991,38.28,76746.77,77.5,-0.1719,0.00013,12.59111]
[1777318939495,38.28,76746.87,77.5,-0.1719,0.00013,12.59087]
[1777318940387,38.28,76746.87,77.5,-0.1719,0.00013,12.59087]
[1777318940458,38.28,76746.87,77.5,-0.1719,0.00013,12.59087]
[1777318941334,38.28,76746.12,77.5,-0.172,0.00013,12.59566]
[1777318942428,38.28,76745.43,77.5,-0.1721,0.00013,12.60008]
[1777318947549,38.28,76745.61,77.5,-0.17209,0.00013,12.59984]
[1777318948978,38.28,76745.42,77.5,-0.17212,0.00013,12.60132]
[1777318950995,38.29,76745.68,77.5,-0.1721,0.00013,12.60001]
[1777318953419,38.29,76747.37,77.5,-0.17182,0.00013,12.58449]
[1777318953593,38.29,76747.74,77.5,-0.17177,0.00013,12.58236]
[1777318958628,38.29,76748.79,77.5,-0.17166,0.00013,12.57726]
[1777318963663,38.3,76752.25,77.5,-0.17122,0.00013,12.55731]
[1777318964904,38.3,76751.39,77.5,-0.17134,0.00013,12.56286]
[1777318965234,38.3,76751.39,77.5,-0.17134,0.00013,12.56286]
[1777318965677,38.3,76755.39,77.5,-0.17081,0.00013,12.53858]
[1777318966151,38.3,76755.39,77.5,-0.17081,0.00013,12.53858]
[1777318966684,38.3,76748.56,77.5,-0.17173,0.00013,12.58063]
[1777318967645,38.3,76748.56,77.5,-0.17173,0.00013,12.58063]
[1777318972954,38.3,76746.05,77.5,-0.17211,0.00013,12.59772]
[1777318974031,38.31,76748.67,77.5,-0.17176,0.00013,12.58186]
[1777318974141,38.31,76748.67,77.5,-0.17176,0.00013,12.58186]
[1777318974740,38.31,76749.33,77.5,-0.17167,0.00013,12.57789]
[1777318979775,38.31,76752.17,77.5,-0.1713,0.00013,12.56088]
[1777318983166,38.31,76751.86,77.5,-0.17134,0.00013,12.56297]
[1777318988319,38.31,76752.03,77.5,-0.17133,0.00013,12.56239]
[1777318991550,38.31,76757.93,77.5,-0.17055,0.00013,12.52656]
[1777318991554,38.31,76757.93,77.5,-0.17055,0.00013,12.52656]
[1777318991637,38.31,76757.93,77.5,-0.17055,0.00013,12.52656]
[1777318991780,38.31,76757.93,77.5,-0.17055,0.00013,12.52656]
[1777318992582,38.31,76757.99,77.5,-0.17054,0.00013,12.52636]
[1777318993271,38.31,76761.27,77.5,-0.17011,0.00013,12.50639]
[1777318994289,38.31,76761.81,77.5,-0.17004,0.00013,12.50327]
[1777318994390,38.31,76761.75,77.5,-0.17005,0.00013,12.50384]
[1777318995804,38.31,76761.75,77.5,-0.17005,0.00013,12.50384]
[1777318995887,38.31,76763.72,77.5,-0.16979,0.00013,12.49182]
[1777318997987,38.31,76763.94,77.5,-0.16977,0.00013,12.4907]
[1777318998498,38.31,76763.94,77.5,-0.16977,0.00013,12.4907]
[1777318998510,38.32,76766.16,77.5,-0.16947,0.00013,12.4773]
[1777319000960,38.32,76766.1,77.5,-0.16949,0.00013,12.47785]
[1777319001269,38.32,76766.1,77.5,-0.16949,0.00013,12.47785]
[1777319001370,38.32,76765.24,77.5,-0.1696,0.00013,12.48323]
[1777319006694,38.32,76766.29,77.5,-0.16949,0.00013,12.4779]
[1777319006705,38.32,76766.29,77.5,-0.16949,0.00013,12.4779]
[1777319009073,38.32,76767.4,77.5,-0.16936,0.00013,12.47199]
[1777319010519,38.32,76766.42,77.5,-0.16949,0.00013,12.47831]
[1777319010525,38.32,76766.42,77.5,-0.16949,0.00013,12.47831]
[1777319010671,38.32,76766.42,77.5,-0.16949,0.00013,12.47831]
[1777319011309,38.33,76766.7,77.5,-0.16946,0.00013,12.47689]
[1777319011451,38.33,76758.95,77.5,-0.17045,0.00013,12.51934]
[1777319011998,38.33,76749.39,77.5,-0.17174,0.00013,12.57821]
[1777319013023,38.33,76749.39,77.5,-0.17174,0.00013,12.57821]
[1777319013367,38.33,76749.39,77.5,-0.17174,0.00013,12.57821]
[1777319013783,38.33,76749.39,77.5,-0.17174,0.00013,12.57821]
[1777319017919,38.33,76755.17,77.5,-0.17098,0.00013,12.54353]
[1777319024190,38.33,76755.35,77.5,-0.17098,0.00013,12.54361]
[1777319030127,38.34,76755.92,77.5,-0.17094,0.00013,12.54163]
[1777319031817,38.34,76755.92,77.5,-0.17094,0.00013,12.54163]
[1777319038243,38.34,76752.44,77.5,-0.17143,0.00013,12.56404]
[1777319042155,38.35,76752.51,77.5,-0.17143,0.00013,12.56444]
[1777319047247,38.35,76757.39,77.5,-0.1708,0.00013,12.53542]
[1777319052284,38.35,76756.26,77.5,-0.17097,0.00013,12.54323]
[1777319057317,38.35,76758.22,77.5,-0.17073,0.00013,12.53213]
[1777319057873,38.35,76758.22,77.5,-0.17073,0.00013,12.53213]
[1777319058386,38.35,76758.22,77.5,-0.17073,0.00013,12.53213]
[1777319059872,38.36,76759.13,77.5,-0.17061,0.00013,12.52675]
[1777319060801,38.36,76763.32,77.5,-0.17006,0.00013,12.50147]
[1777319061590,38.36,76763.32,77.5,-0.17006,0.00013,12.50147]
[1777319061712,38.36,76763.32,77.5,-0.17006,0.00013,12.50147]
[1777319061824,38.36,76763.32,77.5,-0.17006,0.00013,12.50147]
[1777319061767,38.36,76767.51,77.5,-0.1695,0.00013,12.47584]
[1777319062705,38.36,76767.51,77.5,-0.1695,0.00013,12.47584]
[1777319062725,38.36,76773.63,77.5,-0.16869,0.00013,12.43841]
[1777319067770,38.36,76770.85,77.5,-0.16907,0.00013,12.45607]
[1777319073431,38.36,76773.53,77.5,-0.16868,0.00013,12.43524]
[1777319078466,38.37,76772.78,77.5,-0.1688,0.00013,12.44086]
[1777319080479,38.37,76772.84,77.5,-0.1688,0.00013,12.44068]
[1777319085847,38.37,76774.12,77.5,-0.16865,0.00013,12.43381]
[1777319086551,38.37,76774.43,77.5,-0.16861,0.00013,12.43211]
[1777319086647,38.37,76774.43,77.5,-0.16861,0.00013,12.43211]
[1777319086727,38.37,76774.1,77.5,-0.16866,0.00013,12.43434]
[1777319091529,38.37,76776.94,77.5,-0.16829,0.00013,12.41711]
[1777319091557,38.37,76777.42,77.5,-0.16822,0.00013,12.41422]
[1777319096593,38.37,76779.82,77.5,-0.16792,0.00013,12.39996]
[1777319101629,38.38,76777.48,77.5,-0.16823,0.00013,12.41474]
[1777319106664,38.38,76781.02,77.5,-0.16778,0.00013,12.39357]
[1777319111699,38.38,76781.01,77.5,-0.16779,0.00013,12.39426]
[1777319113334,38.38,76781.3,77.5,-0.16776,0.00013,12.39261]
[1777319113340,38.38,76781.3,77.5,-0.16776,0.00013,12.39261]
[1777319113345,38.38,76781.3,77.5,-0.16776,0.00013,12.39261]
[1777319113530,38.38,76781.3,77.5,-0.16776,0.00013,12.39261]
[1777319113824,38.38,76788.97,77.5,-0.16675,0.00013,12.34568]
[1777319113981,38.38,76788.97,77.5,-0.16675,0.00013,12.34568]
[1777319114048,38.38,76788.97,77.5,-0.16675,0.00013,12.34568]
[1777319114771,38.38,76788.97,77.5,-0.16675,0.00013,12.34568]
[1777319114786,38.38,76798.54,77.5,-0.16549,0.00013,12.28704]
[1777319115781,38.38,76798.54,77.5,-0.16549,0.00013,12.28704]
[1777319116180,38.38,76796.31,77.5,-0.16579,0.00013,12.30089]
[1777319116232,38.38,76796.31,77.5,-0.16579,0.00013,12.30089]
[1777319116578,38.38,76796.31,77.5,-0.16579,0.00013,12.30089]
[1777319117093,38.38,76792.14,77.5,-0.16634,0.00013,12.32673]
[1777319117948,38.38,76787.97,77.5,-0.1669,0.00013,12.35273]
[1777319121181,38.39,76792.19,77.5,-0.16635,0.00013,12.32716]
[1777319124121,38.39,76795.64,77.5,-0.16591,0.00013,12.30654]
[1777319124125,38.39,76795.64,77.5,-0.16591,0.00013,12.30654]
[1777319126326,38.39,76792.8,77.5,-0.16629,0.00013,12.32439]
[1777319127802,38.39,76795.96,77.5,-0.16588,0.00013,12.30524]
[1777319127813,38.39,76803.58,77.5,-0.16488,0.00013,12.25866]
[1777319127956,38.39,76803.58,77.5,-0.16488,0.00013,12.25866]
[1777319128600,38.39,76803.58,77.5,-0.16488,0.00013,12.25866]
[1777319128819,38.39,76815.62,77.5,-0.16332,0.00013,12.18494]
[1777319129096,38.39,76815.62,77.5,-0.16332,0.00013,12.18494]
[1777319129194,38.39,76815.62,77.5,-0.16332,0.00013,12.18494]
[1777319129509,38.39,76815.62,77.5,-0.16332,0.00013,12.18494]
[1777319129535,38.39,76815.62,77.5,-0.16332,0.00013,12.18494]
[1777319129716,38.39,76815.62,77.5,-0.16332,0.00013,12.18494]
[1777319129826,38.39,76823.33,77.5,-0.16232,0.00013,12.13769]
[1777319131800,38.39,76826.55,77.5,-0.1619,0.00013,12.11792]
[1777319131849,38.39,76826.55,77.5,-0.1619,0.00013,12.11792]
[1777319132085,38.39,76822.16,77.5,-0.16242,0.00013,12.13954]
[1777319132295,38.39,76822.16,77.5,-0.16242,0.00013,12.13954]
[1777319132344,38.39,76822.16,77.5,-0.16242,0.00013,12.13954]
[1777319132362,38.39,76822.16,77.5,-0.16242,0.00013,12.13954]
[1777319132468,38.39,76822.16,77.5,-0.16242,0.00013,12.13954]
[1777319132777,38.39,76822.16,77.5,-0.16242,0.00013,12.13954]
[1777319133265,38.39,76818.09,77.5,-0.16295,0.00013,12.16465]
[1777319137577,38.39,76816.45,77.5,-0.16316,0.00013,12.17482]
[1777319141742,38.39,76816.46,77.5,-0.16316,0.00013,12.17479]
[1777319141910,38.39,76817.91,77.5,-0.16298,0.00013,12.16593]
[1777319146945,38.39,76817.28,77.5,-0.16306,0.00013,12.17004]
[1777319152270,38.39,76820.96,77.5,-0.16259,0.00013,12.14755]
[1777319152926,38.39,76829.94,77.5,-0.16143,0.00013,12.09258]
[1777319158292,38.4,76837.01,77.5,-0.16053,0.00013,12.04981]
[1777319158315,38.4,76837.01,77.5,-0.16053,0.00013,12.04981]
[1777319161896,38.4,76844.75,77.5,-0.15955,0.00013,12.00287]
[1777319163079,38.4,76845.99,77.5,-0.15941,0.00013,11.99576]
[1777319168039,38.4,76837.84,77.5,-0.16047,0.00013,12.04685]
[1777319168223,38.4,76837.84,77.5,-0.16047,0.00013,12.04685]
[1777319171667,38.41,76838.14,77.5,-0.16044,0.00013,12.04555]
[1777319172156,38.41,76827.42,77.5,-0.16186,0.00013,12.11341]
[1777319177190,38.41,76828.5,77.5,-0.16173,0.00013,12.10724]
[1777319179474,38.41,76826.7,77.5,-0.16197,0.00013,12.11838]
[1777319181533,38.41,76835.38,77.5,-0.16086,0.00013,12.06534]
[1777319185953,38.42,76835.99,77.5,-0.16084,0.00013,12.06462]
[1777319186178,38.43,76836.22,77.5,-0.16081,0.00013,12.06335]
[1777319186386,38.43,76836.4,77.5,-0.16079,0.00013,12.06224]
[1777319192865,38.43,76832.59,77.5,-0.16123,0.00013,12.08068]
[1777319192919,38.43,76832.59,77.5,-0.16123,0.00013,12.08068]
[1777319192925,38.43,76832.59,77.5,-0.16123,0.00013,12.08068]
[1777319193034,38.43,76832.59,77.5,-0.16123,0.00013,12.08068]
[1777319193303,38.43,76819.89,77.5,-0.16288,0.00013,12.15877]
[1777319198338,38.43,76814.89,77.5,-0.16352,0.00013,12.18923]
[1777319203373,38.43,76814.85,77.5,-0.16352,0.00013,12.18913]
[1777319208407,38.42,76815.54,77.5,-0.16343,0.00013,12.18465]
[1777319209799,38.42,76815.54,77.5,-0.16343,0.00013,12.18465]
[1777319209855,38.42,76815.34,77.5,-0.16345,0.00013,12.18583]
[1777319210348,38.42,76815.34,77.5,-0.16345,0.00013,12.18583]
[1777319215457,38.42,76818.89,77.5,-0.16299,0.00013,12.16408]
[1777319220678,38.42,76818.57,77.5,-0.16303,0.00013,12.1661]
[1777319221500,38.42,76807.85,77.5,-0.16443,0.00013,12.23188]
[1777319224521,38.42,76818.32,77.5,-0.16306,0.00013,12.16747]
[1777319229556,38.42,76820.13,77.5,-0.16283,0.00013,12.15645]
[1777319230934,38.42,76820.13,77.5,-0.16283,0.00013,12.15645]
[1777319231644,38.42,76819.53,77.5,-0.16291,0.00013,12.16017]
[1777319231717,38.42,76803.83,77.5,-0.16495,0.00013,12.25652]
[1777319235443,38.42,76798.85,77.5,-0.1656,0.00013,12.28666]
[1777319241640,38.42,76800.98,77.5,-0.16532,0.00013,12.27364]
[1777319245691,38.42,76801.86,77.5,-0.16521,0.00013,12.26834]
[1777319245883,38.42,76784.38,77.5,-0.16751,0.00013,12.37555]
[1777319250934,38.42,76784.4,77.5,-0.1675,0.00013,12.37507]
[1777319251028,38.42,76783.54,77.5,-0.16755,0.00013,12.37475]
[1777319252720,38.42,76782.72,77.5,-0.16766,0.00013,12.37978]
[1777319254592,38.42,76775.4,77.5,-0.16863,0.00013,12.42477]
[1777319254643,38.42,76775.4,77.5,-0.16863,0.00013,12.42477]
[1777319259770,38.42,76774.37,77.5,-0.16877,0.00013,12.4312]
[1777319263206,38.42,76773.25,77.5,-0.16892,0.00013,12.43809]
[1777319263233,38.42,76773.25,77.5,-0.16892,0.00013,12.43809]
[1777319263798,38.42,76772.12,77.5,-0.16907,0.00013,12.44501]
[1777319264277,38.42,76772.12,77.5,-0.16907,0.00013,12.44501]
[1777319266600,38.42,76764.46,77.5,-0.1701,0.00013,12.49221]
[1777319272846,38.43,76768.98,77.5,-0.16951,0.00013,12.4653]
[1777319279911,38.43,76769.9,77.5,-0.16942,0.00013,12.46081]
[1777319284374,38.43,76770.21,77.5,-0.16939,0.00013,12.45951]
[1777319284377,38.43,76770.21,77.5,-0.16939,0.00013,12.45951]
[1777319284946,38.43,76770.02,77.5,-0.16942,0.00013,12.46082]
[1777319289981,38.43,76774.14,77.5,-0.16887,0.00013,12.43555]
[1777319293002,38.43,76781.62,77.5,-0.16788,0.00013,12.38981]
[1777319298037,38.43,76779.51,77.5,-0.16816,0.00013,12.40312]
[1777319300478,38.44,76779.76,77.5,-0.16813,0.00013,12.40172]
[1777319300516,38.44,76779.76,77.5,-0.16813,0.00013,12.40172]
[1777319300710,38.44,76779.76,77.5,-0.16813,0.00013,12.40172]
[1777319300720,38.44,76779.76,77.5,-0.16813,0.00013,12.40172]
[1777319300910,38.44,76779.76,77.5,-0.16813,0.00013,12.40172]
[1777319301058,38.44,76787.06,77.5,-0.16717,0.00013,12.35705]
[1777319304992,38.44,76793.31,77.5,-0.16636,0.00013,12.31928]
[1777319305668,38.44,76789.02,77.5,-0.16693,0.00013,12.34574]
[1777319306093,38.44,76781.62,77.5,-0.16791,0.00013,12.39121]
[1777319306975,38.44,76781.62,77.5,-0.16791,0.00013,12.39121]
[1777319312135,38.44,76784.04,77.5,-0.16754,0.00013,12.37146]
[1777319313815,38.44,76784.04,77.5,-0.16754,0.00013,12.37157]
[1777319314474,38.44,76784.04,77.5,-0.16754,0.00013,12.37157]
[1777319315170,38.44,76784.15,77.5,-0.16753,0.00013,12.371]
[1777319315176,38.44,76784.15,77.5,-0.16753,0.00013,12.371]
[1777319317812,38.44,76784.27,77.5,-0.16752,0.00013,12.37045]
[1777319318544,38.44,76784.1,77.5,-0.16754,0.00013,12.37158]
[1777319318546,38.44,76784.1,77.5,-0.16754,0.00013,12.37158]
[1777319318731,38.44,76784.1,77.5,-0.16754,0.00013,12.37158]
[1777319319106,38.44,76783.81,77.5,-0.16758,0.00013,12.37336]
[1777319320321,38.44,76789.23,77.5,-0.16687,0.00013,12.34016]
[1777319320406,38.44,76792.83,77.5,-0.16639,0.00013,12.31805]
[1777319323604,38.44,76792.34,77.5,-0.16646,0.00013,12.32137]
[1777319323625,38.44,76791.74,77.5,-0.16655,0.00013,12.3252]
[1777319329743,38.44,76790.87,77.5,-0.16666,0.00013,12.33039]
[1777319330763,38.44,76793.15,77.5,-0.16636,0.00013,12.3164]
[1777319335925,38.44,76800.69,77.5,-0.16537,0.00013,12.27034]
[1777319339302,38.44,76797.47,77.5,-0.1658,0.00013,12.29029]
[1777319341946,38.44,76790.65,77.5,-0.16669,0.00013,12.33211]
[1777319343894,38.44,76790.82,77.5,-0.16667,0.00013,12.3311]
[1777319344001,38.44,76790.82,77.5,-0.16667,0.00013,12.3311]
[1777319344612,38.44,76787.87,77.5,-0.16706,0.00013,12.34921]
[1777319344636,38.44,76777.36,77.5,-0.16845,0.00013,12.41358]
[1777319345667,38.44,76777.36,77.5,-0.16845,0.00013,12.41358]
[1777319345669,38.44,76777.36,77.5,-0.16845,0.00013,12.41358]
[1777319346306,38.44,76777.02,77.5,-0.1685,0.00013,12.41558]
[1777319351413,38.44,76777.78,77.5,-0.16839,0.00013,12.41064]
[1777319355679,38.44,76778.54,77.5,-0.16828,0.00013,12.40579]
[1777319356448,38.44,76789.64,77.5,-0.16681,0.00013,12.33766]
[1777319361483,38.44,76790.98,77.5,-0.16664,0.00013,12.32937]
[1777319366517,38.44,76791.42,77.5,-0.16658,0.00013,12.32657]
[1777319370921,38.44,76800.55,77.5,-0.16537,0.00013,12.27054]
[1777319375581,38.44,76792.67,77.5,-0.16636,0.00013,12.31359]
[1777319380616,38.44,76792.42,77.5,-0.16639,0.00013,12.31507]
[1777319385528,38.44,76796.88,77.5,-0.1658,0.00013,12.28771]
[1777319386434,38.44,76799.23,77.5,-0.1655,0.00013,12.27333]
[1777319387089,38.44,76799.23,77.5,-0.1655,0.00013,12.27333]
[1777319388024,38.44,76798.92,77.5,-0.16554,0.00013,12.27538]
[1777319388936,38.44,76798.91,77.5,-0.16554,0.00013,12.27544]
[1777319389737,38.44,76799.26,77.5,-0.1655,0.00013,12.27339]
[1777319393126,38.44,76800.46,77.5,-0.16534,0.00013,12.26625]
[1777319398748,38.45,76800.35,77.5,-0.16537,0.00013,12.26759]
[1777319400172,38.45,76800.35,77.5,-0.16537,0.00013,12.26759]
[1777319400187,38.45,76800.35,77.5,-0.16537,0.00013,12.26759]
[1777319405587,38.45,76802.03,77.5,-0.16516,0.00013,12.25785]
[1777319405801,38.45,76812.72,77.5,-0.16377,0.00013,12.19238]
[1777319406881,38.45,76812.72,77.5,-0.16377,0.00013,12.19238]
[1777319406983,38.45,76820.38,77.5,-0.16278,0.00013,12.14556]
[1777319412850,38.45,76820.96,77.5,-0.16273,0.00013,12.14328]
[1777319417897,38.45,76819.84,77.5,-0.16289,0.00013,12.15098]
[1777319422942,38.46,76817.15,77.5,-0.16326,0.00013,12.16824]
[1777319431984,38.46,76811.52,77.5,-0.16396,0.00013,12.19871]
[1777319437019,38.46,76812.99,77.5,-0.16378,0.00013,12.19021]
[1777319442054,38.47,76812.48,77.5,-0.16386,0.00013,12.19387]
[1777319443256,38.47,76812.48,77.5,-0.16386,0.00013,12.19387]
[1777319447087,38.47,76800.12,77.5,-0.16548,0.00013,12.26992]
[1777319452884,38.47,76801.79,77.5,-0.16526,0.00013,12.25975]
[1777319453615,38.47,76802.48,77.5,-0.16517,0.00013,12.25555]
[1777319459185,38.47,76808.51,77.5,-0.16439,0.00013,12.21882]
[1777319461292,38.47,76814.63,77.5,-0.1636,0.00013,12.18146]
[1777319462195,38.47,76814.71,77.5,-0.16359,0.00013,12.18123]
[1777319465781,38.47,76814.44,77.5,-0.16362,0.00013,12.18274]
[1777319467471,38.47,76814.32,77.5,-0.16364,0.00013,12.18338]
[1777319468242,38.47,76812.45,77.5,-0.16388,0.00013,12.19479]
[1777319469263,38.47,76828.63,77.5,-0.16178,0.00013,12.09559]
[1777319474284,38.47,76821.41,77.5,-0.16272,0.00013,12.14016]
[1777319479319,38.47,76817.61,77.5,-0.16321,0.00013,12.16341]
[1777319482340,38.47,76810.4,77.5,-0.16415,0.00013,12.20747]
[1777319488073,38.47,76810.7,77.5,-0.1641,0.00013,12.20536]
[1777319493734,38.47,76816.58,77.5,-0.16329,0.00013,12.16435]
[1777319495787,38.47,76817.86,77.5,-0.16313,0.00013,12.15679]
[1777319499124,38.47,76819.13,77.5,-0.16298,0.00013,12.14947]
[1777319504495,38.47,76820.0,77.5,-0.16288,0.00013,12.14502]
[1777319510141,38.48,76820.58,77.5,-0.16282,0.00013,12.14199]
[1777319510826,38.48,76820.65,77.5,-0.16281,0.00013,12.14169]
[1777319516579,38.48,76821.75,77.5,-0.16269,0.00013,12.13602]
[1777319521304,38.48,76814.32,77.5,-0.16367,0.00013,12.182]
[1777319527239,38.48,76812.61,77.5,-0.1639,0.00013,12.19287]
[1777319527953,38.48,76811.74,77.5,-0.16401,0.00013,12.1983]
[1777319533581,38.48,76814.3,77.5,-0.16369,0.00013,12.18293]
[1777319536049,38.49,76814.46,77.5,-0.16367,0.00013,12.18209]
[1777319536119,38.49,76814.22,77.5,-0.1637,0.00013,12.18363]
[1777319537561,38.49,76820.83,77.5,-0.16284,0.00013,12.14304]
[1777319538305,38.49,76821.48,77.5,-0.16276,0.00013,12.13916]
[1777319539618,38.49,76821.55,77.5,-0.16275,0.00013,12.13873]
[1777319539628,38.49,76821.55,77.5,-0.16275,0.00013,12.13873]
[1777319539740,38.49,76820.65,77.5,-0.16287,0.00013,12.14438]
[1777319541763,38.49,76818.5,77.5,-0.16315,0.00013,12.15752]
[1777319545077,38.49,76816.75,77.5,-0.16337,0.00013,12.16807]
[1777319549138,38.48,76815.3,77.5,-0.16355,0.00013,12.17666]
[1777319554845,38.48,76815.25,77.5,-0.16349,0.00013,12.17105]
[1777319557317,38.48,76815.25,77.5,-0.16349,0.00013,12.17105]
[1777319557358,38.48,76815.25,77.5,-0.16349,0.00013,12.17105]
[1777319557660,38.48,76815.26,77.5,-0.16349,0.00013,12.17081]
[1777319557866,38.48,76814.73,77.5,-0.16356,0.00013,12.17405]
[1777319562901,38.48,76816.72,77.5,-0.1633,0.00013,12.16171]
[1777319566929,38.48,76825.73,77.5,-0.16213,0.00013,12.10645]
[1777319571964,38.48,76831.8,77.5,-0.16135,0.00013,12.06969]
[1777319576998,38.48,76829.9,77.5,-0.16161,0.00013,12.08183]
[1777319581661,38.49,76823.86,77.5,-0.1624,0.00013,12.11916]
[1777319582466,38.49,76822.53,77.5,-0.16257,0.00013,12.12733]
[1777319584323,38.49,76821.75,77.5,-0.16267,0.00013,12.13228]
[1777319587848,38.49,76823.7,77.5,-0.16243,0.00013,12.12102]
[1777319587863,38.49,76823.7,77.5,-0.16243,0.00013,12.12102]
[1777319587876,38.49,76823.7,77.5,-0.16243,0.00013,12.12102]
[1777319590648,38.49,76828.31,77.5,-0.16184,0.00013,12.09304]
[1777319591106,38.49,76835.82,77.5,-0.16088,0.00013,12.04707]
[1777319592664,38.49,76837.67,77.5,-0.16064,0.00013,12.03581]
[1777319593288,38.49,76837.42,77.5,-0.16068,0.00013,12.03744]
[1777319594351,38.49,76837.42,77.5,-0.16068,0.00013,12.03744]
[1777319595130,38.49,76838.12,77.5,-0.16058,0.00013,12.03307]
[1777319600169,38.49,76843.69,77.5,-0.15986,0.00013,11.99864]
[1777319605203,38.49,76844.73,77.5,-0.15973,0.00013,11.99216]
[1777319607667,38.49,76845.23,77.5,-0.15966,0.00013,11.98909]
[1777319608035,38.49,76845.23,77.5,-0.15966,0.00013,11.98909]
[1777319608131,38.49,76845.23,77.5,-0.15966,0.00013,11.98909]
[1777319608227,38.49,76855.09,77.5,-0.15841,0.00013,11.92863]
[1777319613262,38.49,76853.59,77.5,-0.15855,0.00013,11.93248]
[1777319613877,38.49,76853.59,77.5,-0.15855,0.00013,11.93248]
[1777319613882,38.49,76853.59,77.5,-0.15855,0.00013,11.93248]
[1777319619308,38.49,76854.99,77.5,-0.15836,0.00013,11.92376]
[1777319624343,38.49,76855.13,77.5,-0.15834,0.00013,11.92276]
[1777319625383,38.49,76855.13,77.5,-0.15834,0.00013,11.92276]
[1777319630385,38.49,76855.49,77.5,-0.15829,0.00013,11.92041]
[1777319635281,38.49,76855.66,77.5,-0.15827,0.00013,11.91926]
[1777319635420,38.49,76847.76,77.5,-0.15928,0.00013,11.9677]
[1777319636267,38.49,76847.76,77.5,-0.15928,0.00013,11.9677]
[1777319636799,38.49,76845.05,77.5,-0.15962,0.00013,11.98429]
[1777319637531,38.49,76843.78,77.5,-0.15979,0.00013,11.99219]
[1777319642614,38.49,76837.0,77.5,-0.16066,0.00013,12.03367]
[1777319648510,38.49,76841.3,77.5,-0.1601,0.00013,12.0072]
[1777319653546,38.49,76842.51,77.5,-0.15995,0.00013,11.99966]
[1777319658581,38.49,76841.53,77.5,-0.16007,0.00013,12.00555]
[1777319663888,38.49,76841.54,77.5,-0.16006,0.00013,12.00533]
[1777319665961,38.49,76841.29,77.5,-0.16009,0.00013,12.00678]
[1777319671671,38.48,76835.62,77.5,-0.16076,0.00013,12.03587]
[1777319676825,38.48,76837.22,77.5,-0.16055,0.00013,12.0259]
[1777319682274,38.48,76838.79,77.5,-0.16035,0.00013,12.01605]
[1777319682575,38.48,76838.97,77.5,-0.16032,0.00013,12.01491]
[1777319682603,38.48,76838.97,77.5,-0.16032,0.00013,12.01491]
[1777319687784,38.48,76834.87,77.5,-0.16084,0.00013,12.0397]
[1777319690119,38.48,76834.98,77.5,-0.16083,0.00013,12.03898]
[1777319692604,38.48,76837.77,77.5,-0.16047,0.00013,12.02178]
[1777319695823,38.48,76839.21,77.5,-0.16028,0.00013,12.01294]
[1777319695837,38.48,76839.21,77.5,-0.16028,0.00013,12.01294]
[1777319697860,38.48,76848.47,77.5,-0.1591,0.00013,11.95651]
[1777319702899,38.49,76847.99,77.5,-0.15919,0.00013,11.96052]
[1777319705920,38.49,76839.63,77.5,-0.16027,0.00013,12.01239]
[1777319707738,38.49,76840.45,77.5,-0.16017,0.00013,12.00751]
[1777319712969,38.49,76839.4,77.5,-0.16032,0.00013,12.01482]
[1777319718004,38.49,76843.73,77.5,-0.15978,0.00013,11.98902]
[1777319720057,38.49,76844.8,77.5,-0.15965,0.00013,11.98264]
[1777319726061,38.5,76845.06,77.5,-0.15964,0.00013,11.98232]
[1777319731096,38.5,76845.05,77.5,-0.15961,0.00013,11.97783]
[1777319736131,38.5,76844.67,77.5,-0.15967,0.00013,11.98106]
[1777319741166,38.51,76844.78,77.5,-0.15968,0.00013,11.98128]
[1777319745578,38.51,76844.9,77.5,-0.15967,0.00013,11.98108]
[1777319745586,38.51,76844.9,77.5,-0.15967,0.00013,11.98108]
[1777319745654,38.51,76844.43,77.5,-0.15974,0.00013,11.98413]
[1777319745772,38.51,76844.43,77.5,-0.15974,0.00013,11.98413]
[1777319745865,38.51,76844.43,77.5,-0.15974,0.00013,11.98413]
[1777319746891,38.51,76850.03,77.5,-0.15902,0.00013,11.94999]
[1777319746892,38.51,76850.03,77.5,-0.15902,0.00013,11.94999]
[1777319747317,38.51,76850.03,77.5,-0.15902,0.00013,11.94999]
[1777319750229,38.51,76839.44,77.5,-0.1604,0.00013,12.01576]
[1777319751202,38.51,76839.44,77.5,-0.1604,0.00013,12.01576]
[1777319756274,38.52,76842.05,77.5,-0.16008,0.00013,12.00057]
[1777319757158,38.52,76842.05,77.5,-0.16008,0.00013,12.00057]
[1777319762235,38.52,76842.51,77.5,-0.16004,0.00013,11.99855]
[1777319767350,38.52,76842.79,77.5,-0.16002,0.00013,11.99779]
[1777319772387,38.52,76842.85,77.5,-0.16003,0.00013,11.99824]
[1777319777422,38.53,76842.42,77.5,-0.1601,0.00013,12.00168]
[1777319782457,38.53,76840.8,77.5,-0.16032,0.00013,12.0124]
[1777319783345,38.53,76840.8,77.5,-0.16032,0.00013,12.0124]
[1777319789506,38.53,76840.96,77.5,-0.16032,0.00013,12.01246]
[1777319793252,38.54,76840.9,77.5,-0.16029,0.00013,12.00785]
[1777319793253,38.54,76840.9,77.5,-0.16029,0.00013,12.00785]
[1777319798568,38.54,76840.41,77.5,-0.16037,0.00013,12.01172]
[1777319803603,38.54,76840.31,77.5,-0.1604,0.00013,12.01332]
[1777319808645,38.54,76836.25,77.5,-0.16094,0.00013,12.03899]
[1777319813680,38.55,76839.14,77.5,-0.16058,0.00013,12.02201]
[1777319818715,38.55,76837.13,77.5,-0.16086,0.00013,12.03509]
[1777319823750,38.55,76836.45,77.5,-0.16096,0.00013,12.03991]
[1777319829346,38.55,76839.64,77.5,-0.16056,0.00013,12.02097]
[1777319832865,38.56,76836.39,77.5,-0.16099,0.00013,12.0414]
[1777319834279,38.56,76826.44,77.5,-0.16228,0.00013,12.10253]
[1777319839862,38.56,76828.53,77.5,-0.16201,0.00013,12.09006]
[1777319844897,38.56,76827.03,77.5,-0.16221,0.00013,12.09957]
[1777319849243,38.56,76833.79,77.5,-0.16135,0.00013,12.05848]
[1777319854967,38.56,76830.52,77.5,-0.16173,0.00013,12.07385]
[1777319860006,38.56,76833.82,77.5,-0.16131,0.00013,12.05416]
[1777319864433,38.56,76835.45,77.5,-0.16111,0.00013,12.04455]
[1777319865889,38.57,76836.36,77.5,-0.161,0.00013,12.03923]
[1777319865926,38.57,76836.36,77.5,-0.161,0.00013,12.03923]
[1777319867191,38.57,76840.02,77.5,-0.16053,0.00013,12.01698]
[1777319873093,38.57,76845.07,77.5,-0.15991,0.00013,11.98736]
[1777319878127,38.57,76844.0,77.5,-0.16007,0.00013,11.99488]
[1777319882202,38.58,76841.14,77.5,-0.16045,0.00013,12.01292]
[1777319882204,38.58,76841.14,77.5,-0.16045,0.00013,12.01292]
[1777319884827,38.58,76837.1,77.5,-0.16097,0.00013,12.03804]
[1777319890743,38.58,76841.25,77.5,-0.16046,0.00013,12.01347]
[1777319896432,38.58,76845.5,77.5,-0.15993,0.00013,11.98836]
[1777319902088,38.59,76845.48,77.5,-0.15996,0.00013,11.98954]
[1777319902093,38.59,76845.48,77.5,-0.15996,0.00013,11.98954]
[1777319907331,38.59,76845.58,77.5,-0.15996,0.00013,11.98999]
[1777319912366,38.59,76846.91,77.5,-0.15976,0.00013,11.97727]
[1777319915415,38.59,76846.25,77.5,-0.15985,0.00013,11.98167]
[1777319915962,38.59,76846.76,77.5,-0.15979,0.00013,11.97874]
[1777319921431,38.6,76847.03,77.5,-0.15978,0.00013,11.97818]
[1777319926466,38.6,76844.78,77.5,-0.16008,0.00013,11.99277]
[1777319930885,38.6,76845.1,77.5,-0.16005,0.00013,11.99146]
[1777319931390,38.6,76845.1,77.5,-0.16005,0.00013,11.99146]
[1777319931501,38.6,76845.01,77.5,-0.16007,0.00013,11.99218]
[1777319936536,38.61,76844.68,77.5,-0.16013,0.00013,11.99508]
[1777319937456,38.61,76844.68,77.5,-0.16013,0.00013,11.99508]
[1777319937959,38.61,76844.58,77.5,-0.16014,0.00013,11.99587]
[1777319940924,38.61,76844.66,77.5,-0.16014,0.00013,11.99591]
[1777319941125,38.61,76844.66,77.5,-0.16014,0.00013,11.99591]
[1777319946607,38.61,76839.56,77.5,-0.16082,0.00013,12.02793]
[1777319947666,38.61,76839.56,77.5,-0.16082,0.00013,12.02793]
[1777319948076,38.61,76837.49,77.5,-0.16108,0.00013,12.04071]
[1777319948491,38.61,76837.49,77.5,-0.16108,0.00013,12.04071]
[1777319948621,38.61,76829.51,77.5,-0.16211,0.00013,12.08959]
[1777319949349,38.61,76829.51,77.5,-0.16211,0.00013,12.08959]
[1777319950049,38.61,76825.65,77.5,-0.16262,0.00013,12.11333]
[1777319950096,38.61,76825.65,77.5,-0.16262,0.00013,12.11333]
[1777319950635,38.61,76818.32,77.5,-0.16357,0.00013,12.15809]
[1777319952027,38.61,76813.79,77.5,-0.16416,0.00013,12.18604]
[1777319955673,38.62,76821.39,77.5,-0.16319,0.00013,12.14054]
[1777319956312,38.62,76821.39,77.5,-0.16319,0.00013,12.14054]
[1777319956680,38.62,76825.87,77.5,-0.16262,0.00013,12.11343]
[1777319956862,38.62,76825.87,77.5,-0.16262,0.00013,12.11343]
[1777319960964,38.62,76826.2,77.5,-0.16259,0.00013,12.11211]
[1777319962502,38.62,76826.64,77.5,-0.16254,0.00013,12.10962]
[1777319967757,38.62,76830.12,77.5,-0.1621,0.00013,12.0888]
[1777319969343,38.62,76828.71,77.5,-0.16228,0.00013,12.09749]
[1777319969888,38.62,76829.71,77.5,-0.16215,0.00013,12.09145]
[1777319973273,38.62,76830.47,77.5,-0.162,0.00013,12.08159]
[1777319973738,38.62,76830.47,77.5,-0.162,0.00013,12.08159]
[1777319974113,38.62,76833.61,77.5,-0.1616,0.00013,12.0625]
[1777319974958,38.62,76838.74,77.5,-0.16094,0.00013,12.03128]
[1777319975109,38.62,76838.74,77.5,-0.16094,0.00013,12.03128]
[1777319975177,38.62,76838.74,77.5,-0.16094,0.00013,12.03128]
[1777319975225,38.62,76838.74,77.5,-0.16094,0.00013,12.03128]
[1777319975813,38.62,76843.15,77.5,-0.16038,0.00013,12.00432]
[1777319976004,38.62,76843.15,77.5,-0.16038,0.00013,12.00432]
[1777319976288,38.62,76843.15,77.5,-0.16038,0.00013,12.00432]
[1777319980885,38.62,76841.93,77.5,-0.16054,0.00013,12.01186]
[1777319981071,38.62,76843.15,77.5,-0.16038,0.00013,12.0044]
[1777319982688,38.62,76843.15,77.5,-0.16038,0.00013,12.0044]
[1777319984978,38.63,76845.18,77.5,-0.16013,0.00013,11.99259]
[1777319985638,38.63,76845.18,77.5,-0.16013,0.00013,11.99259]
[1777319985793,38.63,76845.18,77.5,-0.16013,0.00013,11.99259]
[1777319985798,38.63,76845.18,77.5,-0.16013,0.00013,11.99259]
[1777319985731,38.63,76844.92,77.5,-0.16017,0.00013,11.99437]
[1777319986388,38.63,76844.92,77.5,-0.16017,0.00013,11.99437]
[1777319986396,38.63,76844.92,77.5,-0.16017,0.00013,11.99437]
[1777319986433,38.63,76844.92,77.5,-0.16017,0.00013,11.99437]
[1777319986480,38.63,76844.92,77.5,-0.16017,0.00013,11.99437]
[1777319987690,38.63,76848.91,77.5,-0.15966,0.00013,11.97001]
[1777319987753,38.63,76860.59,77.5,-0.15818,0.00013,11.89908]
[1777319992345,38.65,76866.27,77.5,-0.15759,0.00013,11.87084]
[1777319992632,38.66,76865.84,77.5,-0.15768,0.00013,11.87525]
[1777319996613,38.66,76873.23,77.5,-0.15675,0.00013,11.82995]
[1777319997527,38.66,76873.23,77.5,-0.15675,0.00013,11.82995]
[1777319998280,38.66,76873.99,77.5,-0.15665,0.00013,11.82536]
[1777319998284,38.66,76873.99,77.5,-0.15665,0.00013,11.82536]
[1777319999215,38.66,76874.83,77.5,-0.15655,0.00013,11.8203]
[1777319999646,38.66,76874.83,77.5,-0.15655,0.00013,11.8203]
[1777320000259,38.66,76876.61,77.5,-0.15632,0.00013,11.8095]
[1777320001563,38.66,76878.17,77.5,-0.15613,0.00013,11.80006]
[1777320002018,38.66,76878.57,77.5,-0.15608,0.00013,11.79772]
[1777320006175,38.66,76877.13,77.5,-0.15627,0.00013,11.80683]
[1777320007032,38.66,76867.88,77.5,-0.15746,0.00013,11.86445]
[1777320010318,38.66,76866.96,77.5,-0.15758,0.00013,11.87011]
[1777320012826,38.66,76866.88,77.5,-0.15759,0.00013,11.87066]
[1777320013401,38.66,76868.47,77.5,-0.15739,0.00013,11.86099]
[1777320016349,38.66,76868.23,77.5,-0.15742,0.00013,11.8626]
[1777320021806,38.66,76867.78,77.5,-0.15748,0.00013,11.86572]
[1777320024304,38.67,76875.09,77.5,-0.1566,0.00013,11.82321]
[1777320030193,38.68,76873.56,77.5,-0.15688,0.00013,11.83662]
[1777320035869,38.69,76872.37,77.5,-0.15701,0.00013,11.83997]
[1777320041270,38.69,76872.22,77.5,-0.15704,0.00013,11.84157]
[1777320046305,38.69,76874.2,77.5,-0.1568,0.00013,11.83003]
[1777320048554,38.69,76874.2,77.5,-0.1568,0.00013,11.83003]
[1777320048563,38.69,76874.2,77.5,-0.1568,0.00013,11.83003]
[1777320048710,38.69,76874.2,77.5,-0.1568,0.00013,11.83003]
[1777320048836,38.69,76874.18,77.5,-0.15681,0.00013,11.83039]
[1777320049326,38.69,76862.24,77.5,-0.15832,0.00013,11.90337]
[1777320054338,38.69,76856.24,77.5,-0.15908,0.00013,11.94007]
[1777320056527,38.7,76852.89,77.5,-0.15954,0.00013,11.96218]
[1777320059396,38.7,76844.48,77.5,-0.16063,0.00013,12.01394]
[1777320063547,38.7,76845.1,77.5,-0.16055,0.00013,12.01047]
[1777320068672,38.7,76848.38,77.5,-0.16014,0.00013,11.99091]
[1777320068700,38.7,76848.38,77.5,-0.16014,0.00013,11.99091]
[1777320068731,38.7,76849.65,77.5,-0.15998,0.00013,11.98328]
[1777320069722,38.7,76849.65,77.5,-0.15998,0.00013,11.98328]
[1777320069812,38.71,76849.24,77.5,-0.16004,0.00013,11.98608]
[1777320072170,38.71,76849.81,77.5,-0.15997,0.00013,11.98284]
[1777320072491,38.71,76854.81,77.5,-0.15934,0.00013,11.95248]
[1777320075512,38.71,76862.19,77.5,-0.1584,0.00013,11.90743]
[1777320079053,38.71,76866.35,77.5,-0.15788,0.00013,11.8822]
[1777320079062,38.71,76866.35,77.5,-0.15788,0.00013,11.8822]
[1777320079239,38.71,76866.35,77.5,-0.15788,0.00013,11.8822]
[1777320080697,38.71,76866.1,77.5,-0.15791,0.00013,11.88379]
[1777320080963,38.71,76867.47,77.5,-0.15774,0.00013,11.8755]
[1777320081554,38.71,76877.48,77.5,-0.15648,0.00013,11.81454]
[1777320084242,38.71,76879.61,77.5,-0.15622,0.00013,11.80188]
[1777320086920,38.71,76879.79,77.5,-0.1562,0.00013,11.80111]
[1777320094441,38.71,76877.67,77.5,-0.15644,0.00013,11.80979]
[1777320096409,38.71,76878.47,77.5,-0.15634,0.00013,11.80517]
[1777320101694,38.72,76877.22,77.5,-0.15651,0.00013,11.81349]
[1777320102604,38.72,76877.22,77.5,-0.15651,0.00013,11.81349]
[1777320107830,38.72,76877.1,77.5,-0.15654,0.00013,11.81471]
[1777320110979,38.72,76877.52,77.5,-0.15649,0.00013,11.81241]
[1777320120827,38.72,76874.97,77.5,-0.15683,0.00013,11.8288]
[1777320121025,38.72,76874.97,77.5,-0.15683,0.00013,11.8288]
[1777320121162,38.72,76874.97,77.5,-0.15683,0.00013,11.8288]
[1777320122908,38.72,76867.85,77.5,-0.15773,0.00013,11.87225]
[1777320122990,38.72,76861.11,77.5,-0.15858,0.00013,11.91337]
[1777320124196,38.72,76856.31,77.5,-0.15919,0.00013,11.94262]
[1777320129341,38.72,76853.63,77.5,-0.15954,0.00013,11.95933]
[1777320133495,38.73,76853.15,77.5,-0.15961,0.00013,11.96266]
[1777320136500,38.73,76852.68,77.5,-0.15967,0.00013,11.96544]
[1777320141978,38.72,76856.96,77.5,-0.15912,0.00013,11.9391]
[1777320143838,38.72,76859.62,77.5,-0.15878,0.00013,11.92288]
[1777320143859,38.72,76859.62,77.5,-0.15878,0.00013,11.92288]
[1777320145906,38.72,76861.71,77.5,-0.15852,0.00013,11.91032]
[1777320146005,38.73,76860.13,77.5,-0.15872,0.00013,11.9201]
[1777320147953,38.73,76859.0,77.5,-0.15886,0.00013,11.92698]
[1777320148020,38.73,76856.66,77.5,-0.15916,0.00013,11.94122]
[1777320153056,38.73,76854.41,77.5,-0.15941,0.00013,11.95007]
[1777320158089,38.73,76854.3,77.5,-0.15943,0.00013,11.95136]
[1777320163125,38.73,76854.24,77.5,-0.15945,0.00013,11.95237]
[1777320165780,38.73,76846.96,77.5,-0.16039,0.00013,11.99695]
[1777320170791,38.73,76849.61,77.5,-0.16005,0.00013,11.98113]
[1777320174724,38.73,76857.36,77.5,-0.15908,0.00013,11.93433]
[1777320174857,38.74,76856.55,77.5,-0.15918,0.00013,11.93942]
[1777320176922,38.74,76858.86,77.5,-0.15889,0.00013,11.92532]
[1777320177107,38.74,76863.17,77.5,-0.15834,0.00013,11.89906]
[1777320177144,38.74,76863.17,77.5,-0.15834,0.00013,11.89906]
[1777320177232,38.74,76863.17,77.5,-0.15834,0.00013,11.89906]
[1777320177252,38.74,76863.17,77.5,-0.15834,0.00013,11.89906]
[1777320177679,38.74,76863.17,77.5,-0.15834,0.00013,11.89906]
[1777320177887,38.74,76871.71,77.5,-0.15726,0.00013,11.84706]
[1777320182712,38.73,76880.05,77.5,-0.15621,0.00013,11.79596]
[1777320188302,38.73,76880.77,77.5,-0.15611,0.00013,11.79138]
[1777320191944,38.73,76880.7,77.5,-0.15612,0.00013,11.79172]
[1777320195687,38.73,76880.95,77.5,-0.15608,0.00013,11.78999]
[1777320195788,38.73,76880.63,77.5,-0.15612,0.00013,11.79188]
[1777320199340,38.73,76880.6,77.5,-0.15613,0.00013,11.79242]
[1777320203342,38.74,76880.56,77.5,-0.15615,0.00013,11.79313]
[1777320203344,38.74,76880.56,77.5,-0.15615,0.00013,11.79313]
[1777320204018,38.74,76880.56,77.5,-0.15615,0.00013,11.79313]
[1777320204349,38.74,76879.82,77.5,-0.15624,0.00013,11.79774]
[1777320206509,38.74,76874.9,77.5,-0.15686,0.00013,11.82787]
[1777320206597,38.74,76877.57,77.5,-0.15653,0.00013,11.81166]
[1777320207544,38.74,76877.57,77.5,-0.15653,0.00013,11.81166]
[1777320207869,38.74,76876.5,77.5,-0.15666,0.00013,11.81806]
[1777320210622,38.74,76876.45,77.5,-0.15667,0.00013,11.81851]
[1777320214870,38.74,76876.45,77.5,-0.15662,0.00013,11.81336]
[1777320214871,38.74,76876.45,77.5,-0.15662,0.00013,11.81336]
[1777320219339,38.74,76877.43,77.5,-0.15651,0.00013,11.80783]
[1777320222439,38.74,76876.82,77.5,-0.15659,0.00013,11.81181]
[1777320222525,38.74,76876.82,77.5,-0.15659,0.00013,11.81181]
[1777320222875,38.74,76876.82,77.5,-0.15659,0.00013,11.81181]
[1777320222957,38.74,76876.82,77.5,-0.15659,0.00013,11.81181]
[1777320223083,38.74,76868.0,77.5,-0.1577,0.00013,11.86563]
[1777320223438,38.74,76868.0,77.5,-0.1577,0.00013,11.86563]
[1777320223447,38.74,76868.0,77.5,-0.1577,0.00013,11.86563]
[1777320223487,38.74,76868.0,77.5,-0.1577,0.00013,11.86563]
[1777320223577,38.74,76868.0,77.5,-0.1577,0.00013,11.86563]
[1777320223644,38.74,76868.0,77.5,-0.1577,0.00013,11.86563]
[1777320224046,38.74,76863.52,77.5,-0.15827,0.00013,11.89298]
[1777320224391,38.74,76863.52,77.5,-0.15827,0.00013,11.89298]
[1777320224560,38.74,76874.93,77.5,-0.15683,0.00013,11.82345]
[1777320225484,38.74,76874.93,77.5,-0.15683,0.00013,11.82345]
[1777320225739,38.74,76874.93,77.5,-0.15683,0.00013,11.82345]
[1777320226186,38.74,76875.61,77.5,-0.15674,0.00013,11.8192]
[1777320227875,38.74,76875.51,77.5,-0.15675,0.00013,11.8197]
[1777320230946,38.74,76875.79,77.5,-0.15671,0.00013,11.81767]
[1777320231175,38.74,76876.02,77.5,-0.15668,0.00013,11.81616]
[1777320234318,38.74,76878.94,77.5,-0.15631,0.00013,11.79811]
[1777320239847,38.74,76886.38,77.5,-0.15537,0.00013,11.75249]
[1777320242837,38.74,76887.21,77.5,-0.15526,0.00013,11.74735]
[1777320244740,38.74,76894.12,77.5,-0.1544,0.00012,11.70519]
[1777320250742,38.74,76898.16,77.5,-0.1539,0.00012,11.68082]
[1777320253196,38.74,76904.69,77.5,-0.15309,0.00012,11.64112]
[1777320253219,38.74,76904.69,77.5,-0.15309,0.00012,11.64112]
[1777320254053,38.74,76908.53,77.5,-0.15262,0.00012,11.61781]
[1777320254223,38.74,76908.53,77.5,-0.15262,0.00012,11.61781]
[1777320254249,38.74,76908.53,77.5,-0.15262,0.00012,11.61781]
[1777320254272,38.74,76908.53,77.5,-0.15262,0.00012,11.61781]
[1777320254775,38.74,76908.53,77.5,-0.15262,0.00012,11.61781]
[1777320254852,38.74,76913.64,77.5,-0.15199,0.00012,11.58659]
[1777320260813,38.73,76916.63,77.5,-0.15159,0.00012,11.56694]
[1777320264287,38.73,76918.03,77.5,-0.1514,0.00012,11.55768]
[1777320264303,38.73,76918.03,77.5,-0.1514,0.00012,11.55768]
[1777320264314,38.73,76918.03,77.5,-0.1514,0.00012,11.55768]
[1777320264425,38.73,76918.03,77.5,-0.1514,0.00012,11.55768]
[1777320264427,38.73,76918.03,77.5,-0.1514,0.00012,11.55768]
[1777320264760,38.73,76918.03,77.5,-0.1514,0.00012,11.55768]
[1777320264783,38.73,76918.03,77.5,-0.1514,0.00012,11.55768]
[1777320265650,38.73,76922.24,77.5,-0.15088,0.00012,11.53179]
[1777320267479,38.73,76926.36,77.5,-0.15037,0.00012,11.50629]
[1777320270760,38.73,76924.89,77.5,-0.15054,0.00012,11.51473]
[1777320270784,38.73,76924.89,77.5,-0.15054,0.00012,11.51473]
[1777320275918,38.72,76920.12,77.5,-0.15104,0.00012,11.53705]
[1777320280954,38.72,76921.83,77.5,-0.15082,0.00012,11.52565]
[1777320285989,38.72,76922.5,77.5,-0.15072,0.00012,11.52069]
[1777320286693,38.72,76922.5,77.5,-0.15072,0.00012,11.52069]
[1777320286996,38.72,76922.39,77.5,-0.15073,0.00012,11.52119]
[1777320287432,38.72,76922.39,77.5,-0.15073,0.00012,11.52119]
[1777320287441,38.72,76922.39,77.5,-0.15073,0.00012,11.52119]
[1777320287750,38.72,76922.39,77.5,-0.15073,0.00012,11.52119]
[1777320287836,38.72,76922.39,77.5,-0.15073,0.00012,11.52119]
[1777320288012,38.72,76922.39,77.5,-0.15073,0.00012,11.52119]
[1777320288023,38.72,76929.42,77.5,-0.14987,0.00012,11.47838]
[1777320289197,38.71,76928.95,77.5,-0.14992,0.00012,11.48107]
[1777320294440,38.71,76926.75,77.5,-0.15018,0.00012,11.4938]
[1777320295875,38.71,76928.52,77.5,-0.14996,0.00012,11.48288]
[1777320297640,38.71,76933.84,77.5,-0.1493,0.00012,11.4502]
[1777320303110,38.71,76931.8,77.5,-0.14954,0.00012,11.46195]
[1777320308145,38.71,76931.25,77.5,-0.14959,0.00012,11.46478]
[1777320311097,38.71,76931.04,77.5,-0.14962,0.00012,11.46584]
[1777320314062,38.71,76937.32,77.5,-0.14885,0.00012,11.42733]
[1777320319340,38.71,76937.56,77.5,-0.14881,0.00012,11.42564]
[1777320322761,38.7,76933.29,77.5,-0.14933,0.00012,11.4515]
[1777320328286,38.7,76925.06,77.5,-0.15032,0.00012,11.50086]
[1777320329306,38.7,76925.06,77.5,-0.15032,0.00012,11.50086]
[1777320330803,38.7,76931.41,77.5,-0.14954,0.00012,11.46203]
[1777320335819,38.7,76932.3,77.5,-0.14937,0.00012,11.45083]
[1777320336764,38.7,76935.06,77.5,-0.14903,0.00012,11.43395]
[1777320336948,38.7,76947.55,77.5,-0.14752,0.00012,11.35782]
[1777320338323,38.7,76946.95,77.5,-0.14759,0.00012,11.36155]
[1777320344398,38.7,76949.64,77.5,-0.14728,0.00012,11.34576]
[1777320345758,38.7,76949.64,77.5,-0.14728,0.00012,11.34576]
[1777320345763,38.7,76949.64,77.5,-0.14728,0.00012,11.34576]
[1777320345788,38.7,76950.23,77.5,-0.14721,0.00012,11.34224]
[1777320347821,38.7,76950.23,77.5,-0.14721,0.00012,11.34224]
[1777320347851,38.7,76950.28,77.5,-0.1472,0.00012,11.34165]
[1777320354064,38.7,76955.75,77.5,-0.14654,0.00012,11.30881]
[1777320354635,38.7,76955.56,77.5,-0.14657,0.00012,11.31019]
[1777320354737,38.7,76955.56,77.5,-0.14657,0.00012,11.31019]
[1777320354925,38.7,76955.56,77.5,-0.14657,0.00012,11.31019]
[1777320354956,38.7,76955.56,77.5,-0.14657,0.00012,11.31019]
[1777320354990,38.7,76964.09,77.5,-0.14555,0.00012,11.25826]
[1777320356767,38.7,76970.69,77.5,-0.14476,0.00012,11.21805]
[1777320357635,38.7,76970.82,77.5,-0.14474,0.00012,11.21727]
[1777320359381,38.7,76972.76,77.5,-0.14451,0.00012,11.20549]
[1777320360210,38.7,76972.76,77.5,-0.14451,0.00012,11.20549]
[1777320360529,38.7,76970.19,77.5,-0.14482,0.00012,11.22119]
[1777320360665,38.7,76970.19,77.5,-0.14482,0.00012,11.22119]
[1777320362051,38.7,76972.51,77.5,-0.14454,0.00012,11.20707]
[1777320363533,38.7,76964.8,77.5,-0.14546,0.00012,11.25408]
[1777320367424,38.7,76965.47,77.5,-0.14538,0.00012,11.24996]
[1777320368132,38.7,76965.47,77.5,-0.14538,0.00012,11.24996]
[1777320368636,38.7,76965.09,77.5,-0.14542,0.00012,11.25204]
[1777320370084,38.7,76965.28,77.5,-0.1454,0.00012,11.25089]
[1777320375630,38.7,76962.79,77.5,-0.1457,0.00012,11.26578]
[1777320376544,38.7,76962.79,77.5,-0.1457,0.00012,11.26578]
[1777320377655,38.7,76964.83,77.5,-0.14545,0.00012,11.25333]
[1777320377849,38.7,76964.83,77.5,-0.14545,0.00012,11.25333]
[1777320377958,38.7,76964.83,77.5,-0.14545,0.00012,11.25333]
[1777320377987,38.7,76967.55,77.5,-0.14512,0.00012,11.23675]
[1777320378680,38.7,76967.55,77.5,-0.14512,0.00012,11.23675]
[1777320378732,38.7,76967.55,77.5,-0.14512,0.00012,11.23675]
[1777320378765,38.7,76970.59,77.5,-0.14476,0.00012,11.21824]
[1777320384697,38.7,76969.42,77.5,-0.14488,0.00012,11.22431]
[1777320389732,38.7,76969.21,77.5,-0.14489,0.00012,11.22467]
[1777320394767,38.69,76969.48,77.5,-0.14478,0.00012,11.21667]
[1777320396524,38.69,76969.31,77.5,-0.1448,0.00012,11.21754]
[1777320396780,38.69,76969.48,77.5,-0.14478,0.00012,11.21633]
[1777320401329,38.69,76971.78,77.5,-0.14451,0.00012,11.20256]
[1777320401816,38.69,76972.59,77.5,-0.14441,0.00012,11.19769]
[1777320403398,38.7,76972.53,77.5,-0.14443,0.00012,11.19863]
[1777320403830,38.7,76973.12,77.5,-0.14436,0.00012,11.19504]
[1777320408186,38.7,76974.44,77.5,-0.14421,0.00012,11.18726]
[1777320408237,38.7,76975.03,77.5,-0.14414,0.00012,11.18376]
[1777320408546,38.7,76975.03,77.5,-0.14414,0.00012,11.18376]
[1777320409282,38.7,76975.03,77.5,-0.14414,0.00012,11.18376]
[1777320408865,38.7,76976.92,77.5,-0.14392,0.00012,11.17237]
[1777320409872,38.7,76977.96,77.5,-0.14379,0.00012,11.16615]
[1777320410712,38.7,76977.96,77.5,-0.14379,0.00012,11.16615]
[1777320410876,38.7,76977.96,77.5,-0.14379,0.00012,11.16615]
[1777320410923,38.7,76977.96,77.5,-0.14379,0.00012,11.16615]
[1777320412896,38.7,76985.2,77.5,-0.14293,0.00012,11.12196]
[1777320414145,38.7,76988.39,77.5,-0.14255,0.00012,11.10253]
[1777320414527,38.7,76988.77,77.5,-0.14251,0.00012,11.10022]
[1777320415703,38.7,76988.75,77.5,-0.14251,0.00012,11.10034]
[1777320421029,38.7,76991.51,77.5,-0.14219,0.00012,11.08361]
[1777320426991,38.7,76989.08,77.5,-0.14247,0.00012,11.09821]
[1777320432026,38.7,76988.47,77.5,-0.14254,0.00012,11.10173]
[1777320437061,38.69,76985.59,77.5,-0.14287,0.00012,11.11897]
[1777320437604,38.69,76985.59,77.5,-0.14287,0.00012,11.11897]
[1777320437740,38.69,76985.59,77.5,-0.14287,0.00012,11.11897]
[1777320439402,38.69,76973.2,77.5,-0.14434,0.00012,11.19412]
[1777320439509,38.69,76973.2,77.5,-0.14434,0.00012,11.19412]
[1777320440583,38.69,76973.96,77.5,-0.14425,0.00012,11.18931]
[1777320443392,38.69,76973.61,77.5,-0.14428,0.00012,11.19092]
[1777320443886,38.69,76973.61,77.5,-0.14428,0.00012,11.19092]
[1777320444110,38.69,76971.39,77.5,-0.14454,0.00012,11.20427]
[1777320444785,38.69,76971.39,77.5,-0.14454,0.00012,11.20427]
[1777320445121,38.69,76970.91,77.5,-0.1446,0.00012,11.20723]
[1777320446464,38.69,76971.66,77.5,-0.14451,0.00012,11.20249]
[1777320446820,38.69,76971.66,77.5,-0.14451,0.00012,11.20249]
[1777320447241,38.69,76971.75,77.5,-0.14449,0.00012,11.20176]
[1777320447519,38.69,76971.75,77.5,-0.14449,0.00012,11.20176]
[1777320447597,38.69,76971.75,77.5,-0.14449,0.00012,11.20176]
[1777320449527,38.69,76968.38,77.5,-0.1449,0.00012,11.22237]
[1777320450152,38.69,76967.61,77.5,-0.14499,0.00012,11.22708]
[1777320454650,38.69,76962.29,77.5,-0.14556,0.00012,11.25326]
[1777320455187,38.69,76961.88,77.5,-0.1456,0.00012,11.25555]
[1777320460222,38.69,76961.84,77.5,-0.14561,0.00012,11.25577]
[1777320465257,38.69,76958.15,77.5,-0.14605,0.00012,11.27818]
[1777320465781,38.69,76958.15,77.5,-0.14605,0.00012,11.27818]
[1777320467570,38.69,76956.14,77.5,-0.14629,0.00012,11.29038]
[1777320467781,38.69,76956.14,77.5,-0.14629,0.00012,11.29038]
[1777320469263,38.69,76955.8,77.5,-0.14633,0.00012,11.29238]
[1777320469271,38.69,76955.8,77.5,-0.14633,0.00012,11.29238]
[1777320469340,38.69,76955.8,77.5,-0.14633,0.00012,11.29238]
[1777320469519,38.69,76956.54,77.5,-0.14624,0.00012,11.28788]
[1777320470292,38.69,76954.21,77.5,-0.14652,0.00012,11.30202]
[1777320475635,38.69,76953.16,77.5,-0.14666,0.00012,11.30917]
[1777320479253,38.69,76953.23,77.5,-0.14666,0.00012,11.30923]
[1777320482215,38.69,76952.74,77.5,-0.14672,0.00012,11.31243]
[1777320482317,38.69,76938.41,77.5,-0.14846,0.00012,11.39984]
[1777320484891,38.69,76932.41,77.5,-0.14919,0.00012,11.43633]
[1777320485076,38.69,76932.41,77.5,-0.14919,0.00012,11.43633]
[1777320486201,38.69,76916.56,77.5,-0.15111,0.00012,11.53191]
[1777320486939,38.69,76916.56,77.5,-0.15111,0.00012,11.53191]
[1777320489165,38.69,76911.7,77.5,-0.1517,0.00012,11.5611]
[1777320489970,38.69,76913.91,77.5,-0.15142,0.00012,11.54738]
[1777320490019,38.68,76913.75,77.5,-0.15144,0.00012,11.54814]
[1777320490781,38.68,76913.75,77.5,-0.15144,0.00012,11.54814]
[1777320490882,38.68,76912.64,77.5,-0.15158,0.00012,11.55489]
[1777320491811,38.68,76912.64,77.5,-0.15158,0.00012,11.55489]
[1777320493499,38.68,76910.4,77.5,-0.15184,0.00012,11.56809]
[1777320494147,38.68,76910.4,77.5,-0.15184,0.00012,11.56809]
[1777320494443,38.68,76910.57,77.5,-0.15182,0.00012,11.56681]
[1777320494533,38.68,76910.57,77.5,-0.15182,0.00012,11.56681]
[1777320494779,38.68,76910.57,77.5,-0.15182,0.00012,11.56681]
[1777320494835,38.68,76908.27,77.5,-0.1521,0.00012,11.58061]
[1777320495971,38.68,76908.27,77.5,-0.1521,0.00012,11.58061]
[1777320497579,38.68,76908.29,77.5,-0.15209,0.00012,11.58037]
[1777320500905,38.68,76908.39,77.5,-0.15208,0.00012,11.57958]
[1777320501021,38.68,76908.39,77.5,-0.15208,0.00012,11.57958]
[1777320501503,38.68,76908.71,77.5,-0.15204,0.00012,11.57756]
[1777320501508,38.68,76908.71,77.5,-0.15204,0.00012,11.57756]
[1777320503381,38.68,76903.68,77.5,-0.15266,0.00012,11.60818]
[1777320504795,38.68,76900.41,77.5,-0.15306,0.00012,11.62789]
[1777320507246,38.68,76901.08,77.5,-0.15297,0.00012,11.62353]
[1777320510339,38.68,76901.84,77.5,-0.15287,0.00012,11.61851]
[1777320510388,38.68,76901.84,77.5,-0.15287,0.00012,11.61851]
[1777320510845,38.68,76902.0,77.5,-0.15284,0.00012,11.6173]
[1777320511051,38.68,76902.0,77.5,-0.15284,0.00012,11.6173]
[1777320513424,38.68,76902.27,77.5,-0.15275,0.00012,11.60997]
[1777320518657,38.67,76901.52,77.5,-0.15283,0.00012,11.61388]
[1777320523692,38.67,76901.53,77.5,-0.15282,0.00012,11.61328]
[1777320524907,38.67,76901.53,77.5,-0.15282,0.00012,11.61328]
[1777320525209,38.67,76901.53,77.5,-0.15282,0.00012,11.61328]
[1777320525310,38.67,76902.77,77.5,-0.15266,0.00012,11.60561]
[1777320530741,38.67,76905.83,77.5,-0.15229,0.00012,11.58732]
[1777320535776,38.68,76914.08,77.5,-0.15129,0.00012,11.53765]
[1777320536517,38.68,76914.08,77.5,-0.15129,0.00012,11.53765]
[1777320536618,38.68,76914.08,77.5,-0.15129,0.00012,11.53765]
[1777320541818,38.68,76913.23,77.5,-0.15141,0.00012,11.54384]
[1777320546853,38.68,76910.31,77.5,-0.15178,0.00012,11.56241]
[1777320547673,38.68,76910.31,77.5,-0.15178,0.00012,11.56241]
[1777320547690,38.68,76910.31,77.5,-0.15178,0.00012,11.56241]
[1777320547885,38.68,76910.31,77.5,-0.15178,0.00012,11.56241]
[1777320549777,38.68,76901.81,77.5,-0.15284,0.00012,11.61451]
[1777320552957,38.68,76900.46,77.5,-0.15301,0.00012,11.62292]
[1777320556562,38.68,76906.31,77.5,-0.15229,0.00012,11.58753]
[1777320556613,38.68,76906.31,77.5,-0.15229,0.00012,11.58753]
[1777320562965,38.69,76909.49,77.5,-0.15191,0.00012,11.56884]
[1777320568016,38.69,76909.49,77.5,-0.15193,0.00012,11.56941]
[1777320573086,38.69,76910.05,77.5,-0.15181,0.00012,11.56094]
[1777320573198,38.69,76910.05,77.5,-0.15181,0.00012,11.56094]
[1777320573278,38.69,76908.83,77.5,-0.15196,0.00012,11.5685]
[1777320574334,38.69,76908.83,77.5,-0.15196,0.00012,11.5685]
[1777320574391,38.69,76908.83,77.5,-0.15196,0.00012,11.5685]
[1777320575498,38.69,76914.21,77.5,-0.1513,0.00012,11.53554]
[1777320575617,38.69,76914.21,77.5,-0.1513,0.00012,11.53554]
[1777320576230,38.69,76914.21,77.5,-0.1513,0.00012,11.53554]
[1777320576498,38.69,76914.56,77.5,-0.15125,0.00012,11.53336]
[1777320580209,38.69,76914.38,77.5,-0.15127,0.00012,11.53433]
[1777320580214,38.69,76914.38,77.5,-0.15127,0.00012,11.53433]
[1777320585444,38.69,76913.43,77.5,-0.15138,0.00012,11.5399]
[1777320590764,38.69,76914.36,77.5,-0.15126,0.00012,11.53394]
[1777320590813,38.69,76914.36,77.5,-0.15126,0.00012,11.53394]
[1777320590829,38.69,76914.36,77.5,-0.15126,0.00012,11.53394]
[1777320594277,38.69,76914.36,77.5,-0.15126,0.00012,11.53382]
[1777320596027,38.69,76913.5,77.5,-0.15137,0.00012,11.53903]
[1777320597204,38.69,76913.73,77.5,-0.15134,0.00012,11.53754]
[1777320601012,38.69,76914.05,77.5,-0.15129,0.00012,11.53544]
[1777320601236,38.69,76911.37,77.5,-0.15162,0.00012,11.55174]
[1777320602238,38.69,76903.23,77.5,-0.15263,0.00012,11.60154]
[1777320606118,38.69,76901.78,77.5,-0.15282,0.00012,11.61059]
[1777320607682,38.69,76901.12,77.5,-0.1529,0.00012,11.61474]
[1777320612063,38.69,76901.03,77.5,-0.15292,0.00012,11.6155]
[1777320617347,38.69,76901.45,77.5,-0.15287,0.00012,11.61324]
[1777320621241,38.69,76903.5,77.5,-0.15262,0.00012,11.60088]
[1777320621375,38.69,76906.94,77.5,-0.1522,0.00012,11.57996]
[1777320621771,38.69,76906.94,77.5,-0.1522,0.00012,11.57996]
[1777320622382,38.69,76908.35,77.5,-0.15202,0.00012,11.57122]
[1777320625244,38.69,76908.0,77.5,-0.15207,0.00012,11.57355]
[1777320625473,38.69,76908.0,77.5,-0.15207,0.00012,11.57355]
[1777320625403,38.69,76916.89,77.5,-0.15097,0.00012,11.51944]
[1777320625842,38.69,76916.89,77.5,-0.15097,0.00012,11.51944]
[1777320626286,38.69,76916.89,77.5,-0.15097,0.00012,11.51944]
[1777320626524,38.69,76917.28,77.5,-0.15092,0.00012,11.51696]
[1777320626601,38.69,76917.28,77.5,-0.15092,0.00012,11.51696]
[1777320632456,38.69,76918.32,77.5,-0.15073,0.00012,11.50498]
[1777320634050,38.69,76918.69,77.5,-0.15069,0.00012,11.50273]
[1777320638776,38.69,76919.46,77.5,-0.15059,0.00012,11.49797]
[1777320644540,38.69,76918.91,77.5,-0.15066,0.00012,11.50136]
[1777320646607,38.69,76918.93,77.5,-0.15066,0.00012,11.50125]
[1777320652596,38.69,76918.94,77.5,-0.15066,0.00012,11.5013]
[1777320657463,38.69,76918.95,77.5,-0.15066,0.00012,11.50131]
[1777320657469,38.69,76918.95,77.5,-0.15066,0.00012,11.50131]
[1777320657476,38.69,76918.95,77.5,-0.15066,0.00012,11.50131]
[1777320657872,38.69,76918.79,77.5,-0.15068,0.00012,11.50231]
[1777320658224,38.69,76918.79,77.5,-0.15068,0.00012,11.50231]
[1777320658365,38.69,76926.68,77.5,-0.14971,0.00012,11.45422]
[1777320660384,38.69,76932.95,77.5,-0.14895,0.00012,11.41589]
[1777320661665,38.69,76936.62,77.5,-0.1485,0.00012,11.39343]
[1777320667390,38.69,76938.05,77.5,-0.14832,0.00012,11.38465]
[1777320672631,38.69,76936.86,77.5,-0.14846,0.00012,11.39182]
[1777320678784,38.69,76937.67,77.5,-0.14836,0.00012,11.38675]
[1777320683248,38.69,76937.51,77.5,-0.14838,0.00012,11.38769]
[1777320683350,38.69,76938.22,77.5,-0.1483,0.00012,11.38336]
[1777320684805,38.69,76937.74,77.5,-0.14836,0.00012,11.38649]
[1777320684826,38.69,76937.57,77.5,-0.14838,0.00012,11.38773]
[1777320689939,38.69,76937.72,77.5,-0.14837,0.00012,11.38686]
[1777320690030,38.69,76937.67,77.5,-0.14837,0.00012,11.38718]
[1777320690740,38.69,76937.67,77.5,-0.14837,0.00012,11.38718]
[1777320690868,38.69,76937.62,77.5,-0.14838,0.00012,11.3877]
[1777320694055,38.69,76937.55,77.5,-0.14834,0.00012,11.38267]
[1777320694156,38.69,76937.55,77.5,-0.14834,0.00012,11.38268]
[1777320696499,38.69,76937.92,77.5,-0.1483,0.00012,11.38064]
[1777320696515,38.69,76938.02,77.5,-0.14829,0.00012,11.38024]
[1777320700229,38.69,76938.34,77.5,-0.14825,0.00012,11.3785]
[1777320700330,38.69,76938.28,77.5,-0.14826,0.00012,11.37889]
[1777320700965,38.69,76938.28,77.5,-0.14826,0.00012,11.37889]
[1777320701945,38.69,76925.27,77.5,-0.14986,0.00012,11.45858]
[1777320704396,38.69,76924.84,77.5,-0.14991,0.00012,11.46129]
[1777320704625,38.69,76924.51,77.5,-0.14995,0.00012,11.46339]
[1777320705313,38.69,76924.51,77.5,-0.14995,0.00012,11.46339]
[1777320705344,38.69,76924.51,77.5,-0.14995,0.00012,11.46339]
[1777320705490,38.69,76924.51,77.5,-0.14995,0.00012,11.46339]
[1777320706550,38.69,76924.92,77.5,-0.1499,0.00012,11.46098]
[1777320705973,38.69,76914.9,77.5,-0.15114,0.00012,11.52215]
[1777320707516,38.69,76914.9,77.5,-0.15114,0.00012,11.52215]
[1777320707552,38.69,76910.21,77.5,-0.15171,0.00012,11.55076]
[1777320710655,38.7,76909.56,77.5,-0.1518,0.00012,11.55517]
[1777320710659,38.7,76909.56,77.5,-0.1518,0.00012,11.55517]
[1777320711224,38.7,76909.56,77.5,-0.1518,0.00012,11.55517]
[1777320711269,38.7,76907.59,77.5,-0.15205,0.00012,11.56733]
[1777320715788,38.7,76908.63,77.5,-0.15192,0.00012,11.56077]
[1777320715792,38.7,76908.63,77.5,-0.15192,0.00012,11.56077]
[1777320718272,38.7,76909.45,77.5,-0.15181,0.00012,11.55567]
[1777320724103,38.69,76906.85,77.5,-0.15213,0.00012,11.57108]
[1777320729138,38.69,76908.9,77.5,-0.15187,0.00012,11.55824]
[1777320734173,38.69,76909.57,77.5,-0.15178,0.00012,11.55378]
[1777320739208,38.69,76907.64,77.5,-0.15201,0.00012,11.56514]
[1777320744244,38.69,76907.53,77.5,-0.15201,0.00012,11.5653]
[1777320745183,38.69,76907.53,77.5,-0.15201,0.00012,11.5653]
[1777320746862,38.69,76907.58,77.5,-0.152,0.00012,11.5648]
[1777320748966,38.69,76900.14,77.5,-0.15292,0.00012,11.60992]
[1777320754183,38.68,76899.45,77.5,-0.15293,0.00012,11.60783]
[1777320759351,38.68,76896.84,77.5,-0.15323,0.00012,11.62273]
[1777320760371,38.68,76896.84,77.5,-0.15323,0.00012,11.62273]
[1777320761558,38.68,76894.41,77.5,-0.15353,0.00012,11.63736]
[1777320762005,38.68,76894.83,77.5,-0.15348,0.00012,11.63458]
[1777320767407,38.68,76897.6,77.5,-0.15311,0.00012,11.61653]
[1777320772443,38.67,76897.41,77.5,-0.15311,0.00012,11.61675]
[1777320777478,38.67,76897.94,77.5,-0.15303,0.00012,11.61255]
[1777320782513,38.67,76896.91,77.5,-0.15314,0.00012,11.61788]
[1777320784806,38.67,76897.46,77.5,-0.15306,0.00012,11.61412]
[1777320791212,38.66,76898.57,77.5,-0.1529,0.00012,11.60638]
[1777320791711,38.66,76898.92,77.5,-0.15285,0.00012,11.60386]
[1777320795120,38.66,76896.15,77.5,-0.15319,0.00012,11.62023]
[1777320800640,38.65,76898.26,77.5,-0.1529,0.00012,11.60596]
[1777320803360,38.65,76897.91,77.5,-0.15293,0.00012,11.60773]
[1777320808696,38.65,76898.77,77.5,-0.1528,0.00012,11.60135]
[1777320813733,38.65,76898.7,77.5,-0.15274,0.00012,11.59537]
[1777320817955,38.64,76897.68,77.5,-0.15285,0.00012,11.60104]
[1777320818387,38.64,76897.68,77.5,-0.15285,0.00012,11.60104]
[1777320823803,38.64,76898.46,77.5,-0.15273,0.00012,11.59497]
[1777320826026,38.64,76897.98,77.5,-0.15279,0.00012,11.59771]
[1777320826127,38.64,76897.0,77.5,-0.15291,0.00012,11.60351]
[1777320828298,38.64,76897.8,77.5,-0.15281,0.00012,11.5986]
[1777320828686,38.64,76897.8,77.5,-0.15281,0.00012,11.5986]
[1777320828702,38.64,76898.0,77.5,-0.15278,0.00012,11.59735]
[1777320830385,38.64,76899.67,77.5,-0.15257,0.00012,11.58715]
[1777320830674,38.64,76899.67,77.5,-0.15257,0.00012,11.58715]
[1777320831027,38.64,76901.37,77.5,-0.15236,0.00012,11.57643]
[1777320831392,38.64,76901.37,77.5,-0.15236,0.00012,11.57643]
[1777320832474,38.64,76906.2,77.5,-0.15176,0.00012,11.54693]
[1777320837987,38.64,76906.91,77.5,-0.15166,0.00012,11.54192]
[1777320843942,38.63,76907.78,77.5,-0.15153,0.00012,11.53583]
[1777320845999,38.63,76907.17,77.5,-0.15161,0.00012,11.53945]
[1777320850731,38.63,76906.87,77.5,-0.15163,0.00012,11.54085]
[1777320856827,38.63,76903.8,77.5,-0.152,0.00012,11.5588]
[1777320856882,38.63,76903.8,77.5,-0.152,0.00012,11.5588]
[1777320857035,38.63,76899.94,77.5,-0.15248,0.00012,11.58225]
[1777320862070,38.63,76895.56,77.5,-0.15302,0.00012,11.6091]
[1777320865086,38.63,76897.32,77.5,-0.1528,0.00012,11.59837]
[1777320865091,38.63,76897.43,77.5,-0.15279,0.00012,11.59773]
[1777320870125,38.63,76898.1,77.5,-0.15269,0.00012,11.59275]
[1777320875161,38.62,76899.17,77.5,-0.15249,0.00012,11.57994]
[1777320880197,38.62,76896.7,77.5,-0.15278,0.00012,11.59428]
[1777320885232,38.62,76898.01,77.5,-0.1526,0.00012,11.5855]
[1777320890266,38.62,76899.27,77.5,-0.15243,0.00012,11.57708]
[1777320890864,38.62,76899.27,77.5,-0.15243,0.00012,11.57708]
[1777320890876,38.62,76899.27,77.5,-0.15243,0.00012,11.57708]
[1777320897462,38.61,76898.82,77.5,-0.15247,0.00012,11.57898]
[1777320900686,38.61,76898.48,77.5,-0.1525,0.00012,11.58066]
[1777320900728,38.61,76898.48,77.5,-0.1525,0.00012,11.58066]
[1777320900780,38.61,76898.48,77.5,-0.1525,0.00012,11.58066]
[1777320902064,38.61,76903.33,77.5,-0.15189,0.00012,11.55074]
[1777320902356,38.61,76903.33,77.5,-0.15189,0.00012,11.55074]
[1777320902587,38.61,76903.33,77.5,-0.15189,0.00012,11.55074]
[1777320905280,38.61,76906.67,77.5,-0.15148,0.00012,11.53017]
[1777320905310,38.61,76906.67,77.5,-0.15148,0.00012,11.53017]
[1777320905412,38.61,76906.67,77.5,-0.15148,0.00012,11.53017]
[1777320906268,38.61,76909.25,77.5,-0.15116,0.00012,11.51428]
[1777320906504,38.61,76909.25,77.5,-0.15116,0.00012,11.51428]
[1777320906980,38.61,76909.47,77.5,-0.15113,0.00012,11.51289]
[1777320910327,38.61,76910.71,77.5,-0.15097,0.00012,11.50523]
[1777320910701,38.61,76910.71,77.5,-0.15097,0.00012,11.50523]
[1777320915577,38.61,76910.22,77.5,-0.15103,0.00012,11.50809]
[1777320917621,38.61,76910.52,77.5,-0.15099,0.00012,11.5062]
[1777320920689,38.61,76910.01,77.5,-0.15105,0.00012,11.50923]
[1777320920759,38.61,76910.01,77.5,-0.15105,0.00012,11.50919]
[1777320920880,38.61,76910.01,77.5,-0.15105,0.00012,11.50919]
[1777320922561,38.61,76909.51,77.5,-0.15111,0.00012,11.51222]
[1777320922662,38.61,76910.42,77.5,-0.15101,0.00012,11.50681]
[1777320924551,38.61,76912.4,77.5,-0.15076,0.00012,11.49467]
[1777320925691,38.61,76912.09,77.5,-0.1508,0.00012,11.49655]
[1777320925811,38.61,76912.09,77.5,-0.1508,0.00012,11.49655]
[1777320926090,38.61,76912.27,77.5,-0.15078,0.00012,11.49542]
[1777320926519,38.61,76925.75,77.5,-0.14912,0.00012,11.41305]
[1777320927814,38.61,76925.75,77.5,-0.14912,0.00012,11.41305]
[1777320928491,38.61,76930.19,77.5,-0.14858,0.00012,11.38603]
[1777320928646,38.61,76930.19,77.5,-0.14858,0.00012,11.38603]
[1777320928688,38.61,76930.28,77.5,-0.14857,0.00012,11.38562]
[1777320934575,38.61,76928.29,77.5,-0.14875,0.00012,11.39187]
[1777320936531,38.61,76928.25,77.5,-0.14875,0.00012,11.39205]
[1777320940024,38.61,76927.3,77.5,-0.14886,0.00012,11.39758]
[1777320940029,38.61,76927.3,77.5,-0.14886,0.00012,11.39758]
[1777320945652,38.61,76931.43,77.5,-0.14835,0.00012,11.37208]
[1777320950688,38.61,76937.1,77.5,-0.14766,0.00012,11.33729]
[1777320952813,38.61,76937.13,77.5,-0.14766,0.00012,11.33711]
[1777320953708,38.61,76946.3,77.5,-0.14654,0.00012,11.28115]
[1777320958743,38.61,76948.85,77.5,-0.14625,0.00012,11.26608]
[1777320959171,38.61,76948.85,77.5,-0.14625,0.00012,11.26608]
[1777320959250,38.61,76948.85,77.5,-0.14625,0.00012,11.26608]
[1777320964785,38.61,76954.1,77.5,-0.14563,0.00012,11.23497]
[1777320970827,38.62,76953.22,77.5,-0.14577,0.00012,11.24181]
[1777320975674,38.62,76953.45,77.5,-0.14575,0.00012,11.24131]
[1777320975862,38.62,76953.65,77.5,-0.14574,0.00012,11.24033]
[1777320976947,38.62,76953.12,77.5,-0.14581,0.00012,11.244]
[1777320977877,38.62,76953.88,77.5,-0.14572,0.00012,11.2396]
[1777320982910,38.62,76953.26,77.5,-0.14582,0.00012,11.2446]
[1777320988953,38.63,76952.84,77.5,-0.1459,0.00012,11.24866]
[1777320993988,38.63,76955.82,77.5,-0.14551,0.00012,11.22631]
[1777320999023,38.64,76953.31,77.5,-0.14584,0.00012,11.24305]
[1777321001016,38.64,76953.92,77.5,-0.14577,0.00012,11.23959]
[1777321001037,38.64,76946.17,77.5,-0.14671,0.00012,11.28713]
[1777321006072,38.64,76942.83,77.5,-0.14713,0.00012,11.30845]
[1777321011107,38.65,76942.58,77.5,-0.14718,0.00012,11.31077]
[1777321012975,38.65,76942.81,77.5,-0.14716,0.00012,11.3095]
[1777321018156,38.65,76943.1,77.5,-0.14713,0.00012,11.30842]
[1777321023192,38.65,76943.79,77.5,-0.14706,0.00012,11.3047]
[1777321028227,38.65,76943.93,77.5,-0.14705,0.00012,11.30426]
[1777321033264,38.65,76943.58,77.5,-0.1471,0.00012,11.30676]
[1777321038301,38.65,76946.33,77.5,-0.14677,0.00012,11.29027]
[1777321042975,38.65,76946.97,77.5,-0.1467,0.00012,11.28663]
[1777321048368,38.65,76945.58,77.5,-0.14687,0.00012,11.29541]
[1777321053405,38.66,76949.54,77.5,-0.14634,0.00012,11.26597]
[1777321058440,38.66,76951.96,77.5,-0.14606,0.00012,11.25168]
[1777321059330,38.66,76951.96,77.5,-0.14606,0.00012,11.25168]
[1777321064483,38.66,76952.55,77.5,-0.146,0.00012,11.24886]
[1777321069518,38.66,76952.48,77.5,-0.14603,0.00012,11.25003]
[1777321074552,38.66,76952.99,77.5,-0.14598,0.00012,11.24774]
[1777321079588,38.67,76950.5,77.5,-0.1463,0.00012,11.2637]
[1777321084831,38.67,76952.1,77.5,-0.14612,0.00012,11.25468]
[1777321084841,38.67,76952.1,77.5,-0.14612,0.00012,11.25468]
[1777321090664,38.67,76949.47,77.5,-0.14646,0.00012,11.27213]
[1777321094079,38.68,76947.83,77.5,-0.14667,0.00012,11.28264]
[1777321099728,38.68,76948.22,77.5,-0.14665,0.00012,11.28135]
[1777321104763,38.68,76949.22,77.5,-0.14654,0.00012,11.27626]
[1777321108479,38.68,76949.16,77.5,-0.14656,0.00012,11.27726]
[1777321113826,38.69,76949.6,77.5,-0.14648,0.00012,11.2704]
[1777321118861,38.69,76948.16,77.5,-0.14668,0.00012,11.28027]
[1777321123896,38.7,76949.11,77.5,-0.14658,0.00012,11.27559]
[1777321128931,38.7,76952.48,77.5,-0.1462,0.00012,11.25627]
[1777321133967,38.7,76952.04,77.5,-0.14628,0.00012,11.26021]
[1777321139001,38.71,76951.23,77.5,-0.1464,0.00012,11.26659]
[1777321141017,38.71,76950.81,77.5,-0.14646,0.00012,11.26938]
[1777321146050,38.71,76941.95,77.5,-0.14755,0.00012,11.32443]
[1777321151086,38.71,76942.21,77.5,-0.14753,0.00012,11.32367]
[1777321156121,38.72,76942.4,77.5,-0.14753,0.00012,11.32332]
[1777321161156,38.72,76942.48,77.5,-0.14753,0.00012,11.32364]
[1777321163167,38.72,76942.25,77.5,-0.14756,0.00012,11.32521]
[1777321169212,38.73,76943.61,77.5,-0.14744,0.00012,11.3192]
[1777321174246,38.73,76943.93,77.5,-0.14739,0.00012,11.31358]
[1777321179281,38.74,76944.18,77.5,-0.14739,0.00012,11.31388]
[1777321184317,38.74,76944.77,77.5,-0.14736,0.00012,11.31216]
[1777321185498,38.74,76944.77,77.5,-0.14736,0.00012,11.31216]
[1777321188004,38.75,76944.93,77.5,-0.14735,0.00012,11.31193]
[1777321188336,38.75,76944.47,77.5,-0.14741,0.00012,11.31511]
[1777321188358,38.75,76944.47,77.5,-0.14741,0.00012,11.31511]
[1777321188460,38.75,76944.47,77.5,-0.14741,0.00012,11.31511]
[1777321188509,38.75,76944.47,77.5,-0.14741,0.00012,11.31511]
[1777321188940,38.75,76944.47,77.5,-0.14741,0.00012,11.31511]
[1777321189094,38.75,76954.96,77.5,-0.14616,0.00012,11.25216]
[1777321189328,38.75,76954.96,77.5,-0.14616,0.00012,11.25216]
[1777321189924,38.75,76958.68,77.5,-0.14572,0.00012,11.22954]
[1777321191599,38.75,76958.84,77.5,-0.1457,0.00012,11.22885]
[1777321191692,38.75,76958.44,77.5,-0.14576,0.00012,11.23156]
[1777321193449,38.75,76958.58,77.5,-0.14575,0.00012,11.2312]
[1777321193457,38.75,76958.58,77.5,-0.14575,0.00012,11.2312]
[1777321194159,38.76,76957.75,77.5,-0.14586,0.00012,11.23672]
[1777321195601,38.76,76954.49,77.5,-0.14626,0.00012,11.25701]
[1777321198161,38.76,76946.01,77.5,-0.1473,0.00012,11.30971]
[1777321198483,38.76,76946.01,77.5,-0.1473,0.00012,11.30971]
[1777321199476,38.76,76945.94,77.5,-0.14732,0.00012,11.31047]
[1777321205646,38.77,76945.38,77.5,-0.14742,0.00012,11.31575]
[1777321205745,38.77,76945.21,77.5,-0.14745,0.00012,11.31708]
[1777321209323,38.77,76947.03,77.5,-0.14724,0.00012,11.30679]
[1777321209533,38.77,76947.03,77.5,-0.14724,0.00012,11.30679]
[1777321216542,38.77,76948.11,77.5,-0.14713,0.00012,11.30111]
[1777321217873,38.77,76948.11,77.5,-0.14713,0.00012,11.30111]
[1777321218015,38.77,76948.11,77.5,-0.14713,0.00012,11.30111]
[1777321223642,38.78,76947.46,77.5,-0.14723,0.00012,11.30637]
[1777321229633,38.78,76946.65,77.5,-0.14734,0.00012,11.31187]
[1777321237690,38.78,76946.55,77.5,-0.14731,0.00012,11.30736]
[1777321241122,38.78,76946.59,77.5,-0.1473,0.00012,11.30716]
[1777321246754,38.78,76950.2,77.5,-0.14688,0.00012,11.28569]
[1777321251789,38.78,76951.48,77.5,-0.14673,0.00012,11.27824]
[1777321253025,38.78,76951.48,77.5,-0.14673,0.00012,11.27824]
[1777321258165,38.79,76951.69,77.5,-0.14671,0.00012,11.27726]
[1777321263876,38.79,76952.15,77.5,-0.14666,0.00012,11.27486]
[1777321268911,38.79,76952.7,77.5,-0.1466,0.00012,11.27178]
[1777321273945,38.79,76954.76,77.5,-0.14636,0.00012,11.25952]
[1777321278981,38.79,76958.36,77.5,-0.14593,0.00012,11.23805]
[1777321284016,38.79,76959.57,77.5,-0.14579,0.00012,11.23114]
[1777321285206,38.79,76959.57,77.5,-0.14579,0.00012,11.23114]
[1777321285211,38.79,76959.57,77.5,-0.14579,0.00012,11.23114]
[1777321285219,38.79,76959.57,77.5,-0.14579,0.00012,11.23114]
[1777321286030,38.79,76958.65,77.5,-0.14591,0.00012,11.23691]
[1777321287264,38.79,76959.42,77.5,-0.14581,0.00012,11.2321]
[1777321288044,38.79,76959.49,77.5,-0.1458,0.00012,11.23154]
[1777321289321,38.79,76959.06,77.5,-0.14586,0.00012,11.23422]
[1777321290058,38.79,76958.93,77.5,-0.14587,0.00012,11.23507]
[1777321295093,38.79,76958.76,77.5,-0.14582,0.00012,11.22996]
[1777321300128,38.79,76959.63,77.5,-0.14571,0.00012,11.22402]
[1777321305163,38.78,76959.97,77.5,-0.14565,0.00012,11.22132]
[1777321310197,38.78,76959.52,77.5,-0.14569,0.00012,11.22327]
[1777321315233,38.78,76958.73,77.5,-0.14577,0.00012,11.22735]
[1777321320273,38.78,76959.74,77.5,-0.14564,0.00012,11.22049]
[1777321321957,38.78,76959.74,77.5,-0.14564,0.00012,11.22049]
[1777321322365,38.78,76958.99,77.5,-0.14573,0.00012,11.22491]
[1777321322370,38.78,76958.37,77.5,-0.1458,0.00012,11.2287]
[1777321326921,38.78,76952.46,77.5,-0.14653,0.00012,11.26525]
[1777321328256,38.78,76952.32,77.5,-0.14655,0.00012,11.26628]
[1777321329321,38.78,76946.79,77.5,-0.14722,0.00012,11.30022]
[1777321334270,38.78,76947.06,77.5,-0.1472,0.00012,11.29912]
[1777321337087,38.78,76947.61,77.5,-0.14714,0.00012,11.29619]
[1777321338081,38.78,76946.89,77.5,-0.14723,0.00012,11.3007]
[1777321338553,38.78,76939.74,77.5,-0.1481,0.00012,11.34429]
[1777321339655,38.79,76936.3,77.5,-0.14852,0.00012,11.36528]
[1777321339800,38.79,76936.3,77.5,-0.14852,0.00012,11.36528]
[1777321342123,38.79,76929.27,77.5,-0.14938,0.00012,11.40809]
[1777321344627,38.79,76926.81,77.5,-0.14968,0.00012,11.42299]
[1777321344728,38.79,76926.17,77.5,-0.14975,0.00012,11.42687]
[1777321346545,38.79,76925.99,77.5,-0.14978,0.00012,11.42798]
[1777321347485,38.79,76926.0,77.5,-0.14978,0.00012,11.42793]
[1777321347493,38.79,76926.0,77.5,-0.14978,0.00012,11.42793]
[1777321347522,38.79,76926.0,77.5,-0.14978,0.00012,11.42793]
[1777321347536,38.79,76926.0,77.5,-0.14978,0.00012,11.42793]
[1777321347601,38.79,76926.0,77.5,-0.14978,0.00012,11.42793]
[1777321348157,38.79,76926.0,77.5,-0.14978,0.00012,11.42793]
[1777321348175,38.79,76926.0,77.5,-0.14978,0.00012,11.42793]
[1777321349591,38.79,76917.28,77.5,-0.15085,0.00012,11.48097]
[1777321355518,38.78,76916.08,77.5,-0.15093,0.00012,11.48249]
[1777321357504,38.78,76915.45,77.5,-0.15101,0.00012,11.48628]
[1777321362569,38.78,76916.03,77.5,-0.15093,0.00012,11.48253]
[1777321367604,38.78,76915.06,77.5,-0.15105,0.00012,11.48834]
[1777321370489,38.78,76917.78,77.5,-0.15072,0.00012,11.47175]
[1777321372694,38.78,76917.56,77.5,-0.15074,0.00012,11.47309]
[1777321375507,38.78,76918.1,77.5,-0.15068,0.00012,11.46982]
[1777321376289,38.78,76918.1,77.5,-0.15068,0.00012,11.46982]
[1777321376989,38.78,76917.35,77.5,-0.15077,0.00012,11.47439]
[1777321377668,38.78,76918.36,77.5,-0.15064,0.00012,11.46824]
[1777321377804,38.78,76918.36,77.5,-0.15064,0.00012,11.46824]
[1777321379953,38.78,76918.38,77.5,-0.15064,0.00012,11.46814]
[1777321380480,38.78,76917.91,77.5,-0.1507,0.00012,11.47101]
[1777321384814,38.78,76920.14,77.5,-0.15043,0.00012,11.45753]
[1777321386502,38.78,76923.12,77.5,-0.15006,0.00012,11.43948]
[1777321387028,38.78,76923.12,77.5,-0.15006,0.00012,11.43948]
[1777321387547,38.78,76924.03,77.5,-0.14995,0.00012,11.434]
[1777321387973,38.78,76924.03,77.5,-0.14995,0.00012,11.434]
[1777321387977,38.78,76924.03,77.5,-0.14995,0.00012,11.434]
[1777321389092,38.78,76927.8,77.5,-0.14949,0.00012,11.41114]
[1777321389320,38.78,76927.8,77.5,-0.14949,0.00012,11.41114]
[1777321389194,38.78,76937.11,77.5,-0.14836,0.00012,11.35462]
[1777321389462,38.78,76937.11,77.5,-0.14836,0.00012,11.35462]
[1777321389698,38.78,76937.11,77.5,-0.14836,0.00012,11.35462]
[1777321389988,38.78,76937.11,77.5,-0.14836,0.00012,11.35462]
[1777321390088,38.78,76940.78,77.5,-0.14792,0.00012,11.33248]
[1777321390518,38.78,76940.78,77.5,-0.14792,0.00012,11.33248]
[1777321395801,38.78,76941.58,77.5,-0.14779,0.00012,11.32634]
[1777321399320,38.78,76941.52,77.5,-0.14779,0.00012,11.32627]
[1777321399829,38.78,76940.6,77.5,-0.1479,0.00012,11.33143]
[1777321405871,38.78,76940.41,77.5,-0.14792,0.00012,11.33253]
[1777321407518,38.78,76939.57,77.5,-0.14802,0.00012,11.33762]
[1777321409116,38.78,76938.94,77.5,-0.1481,0.00012,11.34143]
[1777321409130,38.78,76938.87,77.5,-0.1481,0.00012,11.34183]
[1777321410853,38.78,76938.49,77.5,-0.14815,0.00012,11.34389]
[1777321410906,38.78,76939.72,77.5,-0.14799,0.00012,11.33616]
[1777321415941,38.78,76942.8,77.5,-0.14756,0.00012,11.31186]
[1777321420976,38.78,76941.74,77.5,-0.14769,0.00012,11.31831]
[1777321421733,38.78,76941.74,77.5,-0.14769,0.00012,11.31831]
[1777321424580,38.78,76942.88,77.5,-0.14755,0.00012,11.31137]
[1777321428732,38.78,76943.42,77.5,-0.14749,0.00012,11.30807]
[1777321429032,38.78,76943.46,77.5,-0.14748,0.00012,11.30782]
[1777321430458,38.78,76943.54,77.5,-0.14747,0.00012,11.30753]
[1777321431264,38.78,76943.54,77.5,-0.14747,0.00012,11.30753]
[1777321439102,38.78,76944.1,77.5,-0.14744,0.00012,11.30567]
[1777321441569,38.78,76944.11,77.5,-0.14744,0.00012,11.30599]
[1777321442134,38.78,76944.11,77.5,-0.14744,0.00012,11.30599]
[1777321442235,38.78,76944.26,77.5,-0.14743,0.00012,11.30527]
[1777321448167,38.78,76950.62,77.5,-0.14666,0.00012,11.26656]
[1777321449712,38.78,76950.24,77.5,-0.1467,0.00012,11.26889]
[1777321450181,38.78,76953.82,77.5,-0.14627,0.00012,11.24718]
[1777321455216,38.78,76956.96,77.5,-0.14588,0.00012,11.22738]
[1777321456406,38.78,76958.65,77.5,-0.14568,0.00012,11.21698]
[1777321459740,38.78,76961.71,77.5,-0.1453,0.00012,11.19802]
[1777321459761,38.78,76961.71,77.5,-0.1453,0.00012,11.19802]
[1777321462270,38.78,76964.5,77.5,-0.14496,0.00012,11.18077]
[1777321468306,38.78,76965.45,77.5,-0.14484,0.00012,11.17448]
[1777321471935,38.78,76965.01,77.5,-0.14483,0.00012,11.17144]
[1777321477370,38.77,76965.04,77.5,-0.14482,0.00012,11.17074]
[1777321482404,38.77,76965.26,77.5,-0.14478,0.00012,11.16903]
[1777321483676,38.77,76972.12,77.5,-0.14396,0.00012,11.12729]
[1777321488796,38.77,76976.2,77.5,-0.14348,0.00012,11.10256]
[1777321489630,38.77,76976.62,77.5,-0.14343,0.00012,11.10004]
[1777321490547,38.77,76976.56,77.5,-0.14344,0.00012,11.10044]
[1777321490893,38.77,76976.56,77.5,-0.14344,0.00012,11.10044]
[1777321491366,38.77,76976.56,77.5,-0.14344,0.00012,11.10044]
[1777321492919,38.77,76976.71,77.5,-0.14342,0.00012,11.09961]
[1777321497379,38.77,76977.81,77.5,-0.14329,0.00012,11.09316]
[1777321497425,38.77,76977.81,77.5,-0.14329,0.00012,11.09316]
[1777321497634,38.77,76977.76,77.5,-0.1433,0.00012,11.09359]
[1777321498691,38.77,76981.89,77.5,-0.14281,0.00012,11.06853]
[1777321499551,38.77,76985.42,77.5,-0.14239,0.00012,11.04721]
[1777321499759,38.78,76987.88,77.5,-0.14211,0.00012,11.03242]
[1777321500895,38.78,76987.88,77.5,-0.14211,0.00012,11.03242]
[1777321503925,38.77,76982.36,77.5,-0.14276,0.00012,11.06573]
[1777321509319,38.77,76978.61,77.5,-0.14319,0.00012,11.08801]
[1777321511554,38.77,76979.5,77.5,-0.14308,0.00012,11.08228]
[1777321516424,38.77,76977.94,77.5,-0.14326,0.00012,11.09132]
[1777321516542,38.77,76977.94,77.5,-0.14326,0.00012,11.09132]
[1777321516644,38.77,76976.33,77.5,-0.14344,0.00012,11.10086]
[1777321522363,38.77,76974.81,77.5,-0.14363,0.00012,11.11037]
[1777321522515,38.77,76974.91,77.5,-0.14362,0.00012,11.10991]
[1777321525488,38.77,76974.68,77.5,-0.14365,0.00012,11.11138]
[1777321530742,38.77,76976.39,77.5,-0.14346,0.00012,11.10156]
[1777321535777,38.78,76979.09,77.5,-0.14309,0.00012,11.08024]
[1777321540184,38.78,76979.11,77.5,-0.1431,0.00012,11.08044]
[1777321545847,38.78,76978.69,77.5,-0.14316,0.00012,11.08364]
[1777321550883,38.78,76979.23,77.5,-0.1431,0.00012,11.08082]
[1777321554521,38.78,76979.04,77.5,-0.14313,0.00012,11.08217]
[1777321555327,38.78,76979.04,77.5,-0.14313,0.00012,11.08217]
[1777321557871,38.78,76979.11,77.5,-0.14313,0.00012,11.08216]
[1777321558085,38.78,76979.11,77.5,-0.14313,0.00012,11.08216]
[1777321558251,38.78,76979.11,77.5,-0.14313,0.00012,11.08216]
[1777321558939,38.78,76968.07,77.5,-0.14445,0.00012,11.14939]
[1777321560291,38.78,76968.07,77.5,-0.14445,0.00012,11.14939]
[1777321564617,38.78,76964.7,77.5,-0.14485,0.00012,11.16984]
[1777321565342,38.78,76964.7,77.5,-0.14485,0.00012,11.16984]
[1777321565348,38.78,76964.7,77.5,-0.14485,0.00012,11.16984]
[1777321568275,38.78,76954.88,77.5,-0.14603,0.00012,11.22928]
[1777321572445,38.78,76954.88,77.5,-0.14602,0.00012,11.22918]
[1777321578074,38.78,76953.48,77.5,-0.14617,0.00012,11.23664]
[1777321583108,38.78,76950.64,77.5,-0.1465,0.00012,11.25329]
[1777321587597,38.77,76951.6,77.5,-0.14638,0.00012,11.24698]
[1777321588144,38.77,76948.41,77.5,-0.14676,0.00012,11.26627]
[1777321594186,38.78,76948.86,77.5,-0.14667,0.00012,11.25885]
[1777321599221,38.78,76949.6,77.5,-0.1466,0.00012,11.25529]
[1777321600326,38.78,76949.6,77.5,-0.1466,0.00012,11.25529]
[1777321606270,38.78,76949.5,77.5,-0.14664,0.00012,11.25751]
[1777321611306,38.79,76949.6,77.5,-0.14665,0.00012,11.25821]
[1777321616342,38.79,76950.63,77.5,-0.14656,0.00012,11.25337]
[1777321624398,38.8,76950.39,77.5,-0.14663,0.00012,11.25729]
[1777321625941,38.8,76950.66,77.5,-0.14661,0.00012,11.25596]
[1777321626411,38.8,76953.11,77.5,-0.14632,0.00012,11.2414]
[1777321627366,38.8,76953.11,77.5,-0.14632,0.00012,11.2414]
[1777321628156,38.8,76959.48,77.5,-0.14555,0.00012,11.20282]
[1777321632591,38.81,76970.23,77.5,-0.14428,0.00012,11.13858]
[1777321633303,38.81,76970.23,77.5,-0.14428,0.00012,11.13858]
[1777321636484,38.81,76970.1,77.5,-0.14432,0.00012,11.14018]
[1777321637549,38.81,76970.25,77.5,-0.1443,0.00012,11.13953]
[1777321639476,38.81,76969.88,77.5,-0.14436,0.00012,11.14257]
[1777321644538,38.82,76970.44,77.5,-0.14432,0.00012,11.14071]
[1777321647613,38.82,76973.11,77.5,-0.14402,0.00012,11.1253]
[1777321650852,38.82,76974.07,77.5,-0.14392,0.00012,11.12029]
[1777321651103,38.82,76974.07,77.5,-0.14392,0.00012,11.12029]
[1777321652388,38.82,76973.76,77.5,-0.14391,0.00012,11.11696]
[1777321654545,38.82,76974.52,77.5,-0.14382,0.00012,11.11263]
[1777321655629,38.83,76976.15,77.5,-0.14365,0.00012,11.10359]
[1777321655667,38.83,76976.15,77.5,-0.14365,0.00012,11.10359]
[1777321659349,38.83,76979.69,77.5,-0.14324,0.00012,11.08273]
[1777321664690,38.84,76982.49,77.5,-0.14294,0.00012,11.0678]
[1777321670223,38.84,76982.54,77.5,-0.14296,0.00012,11.06858]
[1777321675767,38.84,76982.86,77.5,-0.14295,0.00012,11.06832]
[1777321682728,38.85,76983.02,77.5,-0.14295,0.00012,11.06824]
[1777321687851,38.85,76983.04,77.5,-0.14298,0.00012,11.06975]
[1777321693022,38.85,76982.26,77.5,-0.14309,0.00012,11.07521]
[1777321693114,38.85,76982.26,77.5,-0.14309,0.00012,11.07521]
[1777321693298,38.85,76982.26,77.5,-0.14309,0.00012,11.07521]
[1777321694176,38.85,76983.03,77.5,-0.143,0.00012,11.07071]
[1777321694304,38.86,76991.89,77.5,-0.14195,0.00012,11.01724]
[1777321695555,38.86,76991.89,77.5,-0.14195,0.00012,11.01724]
[1777321695556,38.86,76993.81,77.5,-0.14173,0.00012,11.00587]
[1777321697258,38.86,76995.13,77.5,-0.14158,0.00012,10.99814]
[1777321702955,38.86,76992.55,77.5,-0.14189,0.00012,11.01407]
[1777321709102,38.86,76992.91,77.5,-0.14185,0.00012,11.01199]
[1777321714170,38.86,76993.83,77.5,-0.14169,0.00012,11.00107]
[1777321714173,38.86,76993.83,77.5,-0.14169,0.00012,11.00107]
[1777321714481,38.86,76993.83,77.5,-0.14169,0.00012,11.00107]
[1777321719315,38.86,76996.58,77.5,-0.14137,0.00012,10.98465]
[1777321725109,38.86,76997.03,77.5,-0.14132,0.00012,10.98232]
[1777321730146,38.86,76995.04,77.5,-0.14157,0.00012,10.99468]
[1777321735181,38.86,76995.18,77.5,-0.14155,0.00012,10.99411]
[1777321740216,38.86,76996.17,77.5,-0.14144,0.00012,10.98839]
[1777321745250,38.86,76995.9,77.5,-0.14148,0.00012,10.99032]
[1777321750286,38.87,76995.92,77.5,-0.14148,0.00012,10.99048]
[1777321755321,38.87,76994.72,77.5,-0.14163,0.00012,10.99796]
[1777321760356,38.87,76996.27,77.5,-0.14145,0.00012,10.98881]
[1777321765391,38.87,76996.26,77.5,-0.14146,0.00012,10.9891]
[1777321770426,38.87,76995.15,77.5,-0.14159,0.00012,10.99604]
[1777321770717,38.87,76995.15,77.5,-0.14159,0.00012,10.99604]
[1777321776468,38.87,76995.9,77.5,-0.14145,0.00012,10.98628]
[1777321781503,38.87,76995.24,77.5,-0.14153,0.00012,10.99049]
[1777321786541,38.87,76995.48,77.5,-0.14151,0.00012,10.98926]
[1777321791575,38.87,76995.13,77.5,-0.14156,0.00012,10.9916]
[1777321796613,38.87,76995.2,77.5,-0.14155,0.00012,10.99136]
[1777321801649,38.87,76993.75,77.5,-0.14173,0.00012,11.00035]
[1777321801802,38.87,76993.75,77.5,-0.14173,0.00012,11.00035]
[1777321802982,38.87,76988.93,77.5,-0.1423,0.00012,11.02957]
[1777321804619,38.87,76990.76,77.5,-0.14208,0.00012,11.01852]
[1777321809698,38.87,76995.27,77.5,-0.14155,0.00012,10.99134]
[1777321814194,38.87,76986.17,77.5,-0.14263,0.00012,11.04648]
[1777321816929,38.87,76986.43,77.5,-0.14259,0.00012,11.0448]
[1777321822798,38.87,76987.91,77.5,-0.14242,0.00012,11.03572]
[1777321829093,38.87,76990.46,77.5,-0.14211,0.00012,11.02029]
[1777321834511,38.87,76990.8,77.5,-0.14202,0.00012,11.01281]
[1777321839916,38.87,76991.18,77.5,-0.14198,0.00012,11.01064]
[1777321844952,38.87,76991.11,77.5,-0.14199,0.00012,11.01117]
[1777321849987,38.87,76995.03,77.5,-0.14153,0.00012,10.98758]
[1777321850882,38.87,76995.03,77.5,-0.14153,0.00012,10.98758]
[1777321856029,38.87,76996.66,77.5,-0.14134,0.00012,10.97808]
[1777321861670,38.88,76996.76,77.5,-0.14134,0.00012,10.97771]
[1777321867106,38.88,76997.27,77.5,-0.14128,0.00012,10.97506]
[1777321872141,38.88,76996.19,77.5,-0.14142,0.00012,10.98197]
[1777321877176,38.88,76996.43,77.5,-0.1414,0.00012,10.98091]
[1777321880572,38.88,76997.08,77.5,-0.14132,0.00012,10.97713]
[1777321880913,38.88,76997.08,77.5,-0.14132,0.00012,10.97713]
[1777321881204,38.88,77003.55,77.5,-0.14057,0.00012,10.93819]
[1777321881978,38.88,77003.55,77.5,-0.14057,0.00012,10.93819]
[1777321887246,38.88,77011.73,77.5,-0.13961,0.00012,10.88849]
[1777321892281,38.88,77011.58,77.5,-0.13957,0.00012,10.88371]
[1777321894515,38.88,77012.4,77.5,-0.13947,0.00012,10.87872]
[1777321895735,38.88,77011.58,77.5,-0.13956,0.00012,10.88363]
[1777321895756,38.88,77011.58,77.5,-0.13956,0.00012,10.88363]
[1777321901657,38.88,77011.65,77.5,-0.13955,0.00012,10.88289]
[1777321903031,38.88,77011.22,77.5,-0.1396,0.00012,10.88536]
[1777321909400,38.88,77011.79,77.5,-0.13952,0.00012,10.88143]
[1777321910962,38.88,77011.85,77.5,-0.13951,0.00012,10.88099]
[1777321910971,38.88,77011.85,77.5,-0.13951,0.00012,10.88099]
[1777321913537,38.87,77012.14,77.5,-0.13948,0.00012,10.87909]
[1777321913638,38.87,77011.1,77.5,-0.1396,0.00012,10.88529]
[1777321920382,38.87,77010.66,77.5,-0.13964,0.00012,10.88762]
[1777321925513,38.87,77013.29,77.5,-0.13933,0.00012,10.87143]
[1777321930549,38.87,77011.42,77.5,-0.13954,0.00012,10.88239]
[1777321932753,38.87,77011.49,77.5,-0.13953,0.00012,10.8819]
[1777321938966,38.87,77011.29,77.5,-0.13955,0.00012,10.88269]
[1777321944702,38.87,77009.85,77.5,-0.13971,0.00012,10.89095]
[1777321944710,38.87,77009.85,77.5,-0.13971,0.00012,10.89095]
[1777321944767,38.87,77009.85,77.5,-0.13971,0.00012,10.89095]
[1777321946699,38.87,77008.14,77.5,-0.1399,0.00012,10.901]
[1777321951376,38.87,77010.36,77.5,-0.13963,0.00012,10.88715]
[1777321951606,38.87,77010.36,77.5,-0.13963,0.00012,10.88715]
[1777321956644,38.87,77010.43,77.5,-0.13957,0.00012,10.88101]
[1777321961766,38.86,77009.2,77.5,-0.1397,0.00012,10.8879]
[1777321966860,38.86,77008.66,77.5,-0.13975,0.00012,10.8907]
[1777321972842,38.86,77009.9,77.5,-0.1396,0.00012,10.88284]
[1777321977878,38.86,77010.94,77.5,-0.13947,0.00012,10.87616]
[1777321982913,38.86,77007.36,77.5,-0.13989,0.00012,10.8975]
[1777321988243,38.86,77007.17,77.5,-0.1399,0.00012,10.8983]
[1777321993991,38.86,77007.01,77.5,-0.13991,0.00012,10.8987]
[1777321999026,38.86,77006.64,77.5,-0.13995,0.00012,10.90054]
[1777322004061,38.85,77007.14,77.5,-0.13988,0.00012,10.89712]
[1777322009095,38.85,77006.95,77.5,-0.13989,0.00012,10.89787]
[1777322015138,38.85,77001.65,77.5,-0.14045,0.00012,10.92379]
[1777322020173,38.85,77002.59,77.5,-0.14033,0.00012,10.91754]
[1777322025617,38.85,77002.75,77.5,-0.1403,0.00012,10.91617]
[1777322026846,38.85,77002.84,77.5,-0.14029,0.00012,10.91552]
[1777322033264,38.85,77002.78,77.5,-0.1403,0.00012,10.91628]
[1777322035219,38.85,77002.45,77.5,-0.14034,0.00012,10.91838]
[1777322041320,38.85,77002.32,77.5,-0.14037,0.00012,10.91981]
[1777322046355,38.85,77002.97,77.5,-0.1403,0.00012,10.91637]
[1777322051389,38.85,77004.23,77.5,-0.14016,0.00012,10.90925]
[1777322057432,38.86,77006.93,77.5,-0.13986,0.00012,10.89369]
[1777322061453,38.86,77006.76,77.5,-0.13989,0.00012,10.89509]
[1777322061457,38.86,77006.76,77.5,-0.13989,0.00012,10.89509]
[1777322061460,38.86,77006.76,77.5,-0.13989,0.00012,10.89509]
[1777322067240,38.86,77006.27,77.5,-0.13998,0.00012,10.89962]
[1777322073544,38.87,77007.52,77.5,-0.13981,0.00012,10.88857]
[1777322078578,38.87,77007.94,77.5,-0.13979,0.00012,10.88749]
[1777322083614,38.88,77007.72,77.5,-0.13984,0.00012,10.89026]
[1777322088649,38.88,77007.74,77.5,-0.13987,0.00012,10.89155]
[1777322089122,38.88,77007.74,77.5,-0.13987,0.00012,10.89155]
[1777322093543,38.89,77010.9,77.5,-0.13952,0.00012,10.87358]
[1777322096039,38.89,77011.25,77.5,-0.13949,0.00012,10.87207]
[1777322101729,38.89,77010.52,77.5,-0.13961,0.00012,10.87823]
[1777322106777,38.9,77009.89,77.5,-0.13971,0.00012,10.8837]
[1777322107139,38.9,77009.89,77.5,-0.13971,0.00012,10.8837]
[1777322112819,38.9,77009.3,77.5,-0.13981,0.00012,10.88887]
[1777322117856,38.91,77009.85,77.5,-0.13977,0.00012,10.88686]
[1777322122897,38.91,77009.59,77.5,-0.13983,0.00012,10.88974]
[1777322127932,38.92,77009.68,77.5,-0.13984,0.00012,10.89048]
[1777322132967,38.92,77009.92,77.5,-0.13978,0.00012,10.88481]
[1777322138002,38.92,77009.7,77.5,-0.13983,0.00012,10.88742]
[1777322143037,38.93,77010.1,77.5,-0.13982,0.00012,10.88651]
[1777322144208,38.93,77009.91,77.5,-0.13984,0.00012,10.88791]
[1777322144289,38.93,77009.91,77.5,-0.13984,0.00012,10.88791]
[1777322144653,38.93,77009.91,77.5,-0.13984,0.00012,10.88791]
[1777322145170,38.93,77009.91,77.5,-0.13984,0.00012,10.88791]
[1777322145934,38.93,77012.08,77.5,-0.13959,0.00012,10.8749]
[1777322152309,38.93,77013.05,77.5,-0.13949,0.00012,10.86955]
[1777322158142,38.93,77012.87,77.5,-0.13952,0.00012,10.87139]
[1777322163177,38.93,77012.39,77.5,-0.13959,0.00012,10.87472]
[1777322168211,38.94,77013.14,77.5,-0.13951,0.00012,10.87062]
[1777322173247,38.94,77012.71,77.5,-0.13957,0.00012,10.87365]
[1777322179093,38.94,77012.32,77.5,-0.13962,0.00012,10.87636]
[1777322179101,38.94,77012.32,77.5,-0.13962,0.00012,10.87636]
[1777322184324,38.94,77012.4,77.5,-0.13962,0.00012,10.87654]
[1777322189772,38.94,77012.51,77.5,-0.13962,0.00012,10.87621]
[1777322195403,38.94,77009.22,77.5,-0.13995,0.00012,10.89109]
[1777322202452,38.94,77009.11,77.5,-0.13997,0.00012,10.89218]
[1777322206031,38.94,77009.11,77.5,-0.13997,0.00012,10.89218]
[1777322206063,38.95,77008.71,77.5,-0.14002,0.00012,10.89477]
[1777322210408,38.94,77008.21,77.5,-0.14008,0.00012,10.89752]
[1777322210416,38.94,77008.21,77.5,-0.14008,0.00012,10.89752]
[1777322215542,38.94,77008.76,77.5,-0.13999,0.00012,10.89302]
[1777322222565,38.94,77006.29,77.5,-0.14027,0.00012,10.90724]
[1777322223062,38.94,77006.29,77.5,-0.14027,0.00012,10.90724]
[1777322223073,38.94,77006.29,77.5,-0.14027,0.00012,10.90724]
[1777322223163,38.94,77007.15,77.5,-0.14015,0.00012,10.90138]
[1777322224570,38.94,77006.31,77.5,-0.14025,0.00012,10.90645]
[1777322229641,38.94,77004.65,77.5,-0.14045,0.00012,10.91675]
[1777322233601,38.94,77004.76,77.5,-0.14044,0.00012,10.91619]
[1777322233611,38.94,77004.76,77.5,-0.14044,0.00012,10.91619]
[1777322233618,38.94,77004.76,77.5,-0.14044,0.00012,10.91619]
[1777322233669,38.94,77006.86,77.5,-0.1402,0.00012,10.90356]
[1777322237261,38.94,77011.31,77.5,-0.13967,0.00012,10.87641]
[1777322237484,38.94,77010.97,77.5,-0.13971,0.00012,10.87833]
[1777322237572,38.94,77010.97,77.5,-0.13971,0.00012,10.87833]
[1777322237789,38.94,77010.97,77.5,-0.13971,0.00012,10.87833]
[1777322237841,38.94,77010.97,77.5,-0.13971,0.00012,10.87833]
[1777322238090,38.94,77010.97,77.5,-0.13971,0.00012,10.87833]
[1777322238235,38.94,77010.97,77.5,-0.13971,0.00012,10.87833]
[1777322238243,38.94,77010.97,77.5,-0.13971,0.00012,10.87833]
[1777322238261,38.94,77010.97,77.5,-0.13971,0.00012,10.87833]
[1777322238343,38.94,77010.97,77.5,-0.13971,0.00012,10.87833]
[1777322238347,38.94,77010.97,77.5,-0.13971,0.00012,10.87833]
[1777322238245,38.94,77034.66,77.5,-0.13696,0.00012,10.73541]
[1777322238530,38.94,77034.66,77.5,-0.13696,0.00012,10.73541]
[1777322238548,38.94,77034.66,77.5,-0.13696,0.00012,10.73541]
[1777322238957,38.94,77034.66,77.5,-0.13696,0.00012,10.73541]
[1777322239195,38.94,77051.75,77.5,-0.13501,0.00011,10.63263]
[1777322239449,38.94,77051.75,77.5,-0.13501,0.00011,10.63263]
[1777322240566,38.94,77056.85,77.5,-0.13443,0.00011,10.60196]
[1777322240981,38.94,77056.85,77.5,-0.13443,0.00011,10.60196]
[1777322245883,38.93,77054.33,77.5,-0.1347,0.00011,10.61656]
[1777322247042,38.93,77055.8,77.5,-0.13453,0.00011,10.60764]
[1777322247252,38.93,77055.8,77.5,-0.13453,0.00011,10.60764]
[1777322250949,38.94,77055.67,77.5,-0.13456,0.00011,10.60877]
[1777322253002,38.94,77054.97,77.5,-0.13458,0.00011,10.60757]
[1777322253213,38.94,77054.97,77.5,-0.13458,0.00011,10.60757]
[1777322253273,38.94,77054.97,77.5,-0.13458,0.00011,10.60757]
[1777322253426,38.94,77055.17,77.5,-0.13456,0.00011,10.60655]
[1777322253805,38.94,77055.17,77.5,-0.13456,0.00011,10.60655]
[1777322254572,38.94,77050.18,77.5,-0.13513,0.00011,10.63655]
[1777322254930,38.94,77050.18,77.5,-0.13513,0.00011,10.63655]
[1777322254940,38.94,77050.18,77.5,-0.13513,0.00011,10.63655]
[1777322256127,38.94,77049.38,77.5,-0.13522,0.00011,10.64141]
[1777322260105,38.94,77047.67,77.5,-0.13542,0.00011,10.65197]
[1777322260466,38.94,77047.74,77.5,-0.13541,0.00011,10.6516]
[1777322261198,38.94,77047.74,77.5,-0.13541,0.00011,10.6516]
[1777322261777,38.94,77047.84,77.5,-0.1354,0.00011,10.65109]
[1777322266902,38.94,77047.66,77.5,-0.13543,0.00011,10.6524]
[1777322269315,38.94,77046.47,77.5,-0.13557,0.00011,10.65965]
[1777322270542,38.94,77041.18,77.5,-0.13617,0.00011,10.69151]
[1777322271978,38.94,77040.1,77.5,-0.1363,0.00011,10.698]
[1777322271997,38.94,77040.1,77.5,-0.1363,0.00011,10.698]
[1777322272221,38.94,77040.1,77.5,-0.1363,0.00011,10.698]
[1777322273088,38.94,77038.6,77.5,-0.13647,0.00011,10.70701]
[1777322273847,38.94,77036.31,77.5,-0.13673,0.00011,10.7207]
[1777322273951,38.94,77035.91,77.5,-0.13678,0.00011,10.72311]
[1777322274718,38.94,77035.91,77.5,-0.13678,0.00011,10.72311]
[1777322274959,38.94,77036.26,77.5,-0.13674,0.00011,10.72116]
[1777322279837,38.94,77036.34,77.5,-0.13672,0.00011,10.72044]
[1777322279939,38.94,77036.34,77.5,-0.13672,0.00011,10.72038]
[1777322285038,38.94,77035.74,77.5,-0.13681,0.00011,10.72478]
[1777322290073,38.94,77032.67,77.5,-0.13717,0.00012,10.74398]
[1777322293921,38.94,77032.56,77.5,-0.13719,0.00012,10.745]
[1777322298809,38.95,77032.47,77.5,-0.13721,0.00012,10.74615]
[1777322298834,38.95,77032.47,77.5,-0.13721,0.00012,10.74615]
[1777322301156,38.95,77026.67,77.5,-0.13789,0.00012,10.78132]
[1777322307192,38.95,77029.09,77.5,-0.13762,0.00012,10.76742]
[1777322307549,38.95,77029.09,77.5,-0.13762,0.00012,10.76742]
[1777322315248,38.95,77027.14,77.5,-0.1378,0.00012,10.77419]
[1777322317990,38.95,77027.1,77.5,-0.13781,0.00012,10.77453]
[1777322318268,38.95,77027.34,77.5,-0.13778,0.00012,10.77292]
[1777322320123,38.95,77027.43,77.5,-0.13776,0.00012,10.77221]
[1777322320283,38.95,77027.51,77.5,-0.13775,0.00012,10.77156]
[1777322320714,38.95,77027.51,77.5,-0.13775,0.00012,10.77156]
[1777322321290,38.95,77027.39,77.5,-0.13776,0.00012,10.77211]
[1777322321433,38.95,77027.39,77.5,-0.13776,0.00012,10.77211]
[1777322322201,38.95,77027.39,77.5,-0.13776,0.00012,10.77211]
[1777322323392,38.95,77026.96,77.5,-0.13781,0.00012,10.77457]
[1777322325319,38.95,77026.98,77.5,-0.13781,0.00012,10.77453]
[1777322328420,38.95,77027.11,77.5,-0.1378,0.00012,10.77387]
[1777322332828,38.95,77027.08,77.5,-0.1378,0.00012,10.77415]
[1777322338410,38.95,77027.03,77.5,-0.13781,0.00012,10.77465]
[1777322343445,38.95,77027.1,77.5,-0.1378,0.00012,10.77433]
[1777322348480,38.95,77027.3,77.5,-0.13778,0.00012,10.77323]
[1777322353515,38.95,77027.62,77.5,-0.13775,0.00012,10.7714]
[1777322358549,38.95,77027.43,77.5,-0.13777,0.00012,10.77263]
[1777322361049,38.95,77027.32,77.5,-0.13778,0.00012,10.7733]
[1777322365536,38.95,77033.06,77.5,-0.13713,0.00012,10.73895]
[1777322370635,38.95,77031.85,77.5,-0.13727,0.00012,10.74656]
[1777322375670,38.95,77030.83,77.5,-0.13734,0.00012,10.74743]
[1777322385739,38.95,77030.83,77.5,-0.13734,0.00012,10.7478]
[1777322390775,38.95,77028.69,77.5,-0.13759,0.00012,10.76082]
[1777322392194,38.95,77028.69,77.5,-0.13759,0.00012,10.76082]
[1777322394364,38.95,77027.69,77.5,-0.13771,0.00012,10.76688]
[1777322394618,38.95,77027.45,77.5,-0.13774,0.00012,10.76833]
[1777322395291,38.95,77016.61,77.5,-0.13899,0.00012,10.83365]
[1777322395596,38.95,77016.61,77.5,-0.13899,0.00012,10.83365]
[1777322396531,38.95,77012.76,77.5,-0.13944,0.00012,10.85677]
[1777322397629,38.95,77009.61,77.5,-0.13981,0.00012,10.87565]
[1777322401339,38.95,77009.39,77.5,-0.13982,0.00012,10.87656]
[1777322402193,38.95,77008.93,77.5,-0.13987,0.00012,10.87906]
[1777322405360,38.95,77003.32,77.5,-0.14052,0.00012,10.91258]
[1777322406214,38.95,77003.15,77.5,-0.14054,0.00012,10.91325]
[1777322407697,38.95,77002.28,77.5,-0.14063,0.00012,10.91832]
[1777322407815,38.95,77002.28,77.5,-0.14063,0.00012,10.91832]
[1777322412932,38.95,77002.3,77.5,-0.14061,0.00012,10.91717]
[1777322417737,38.94,77002.43,77.5,-0.14058,0.00012,10.91576]
[1777322418290,38.94,77002.43,77.5,-0.14058,0.00012,10.9156]
[1777322421159,38.94,76992.03,77.5,-0.1418,0.00012,10.97803]
[1777322427031,38.94,76992.91,77.5,-0.14167,0.00012,10.97161]
[1777322428904,38.94,76992.84,77.5,-0.14168,0.00012,10.97186]
[1777322429206,38.94,76992.84,77.5,-0.14168,0.00012,10.97186]
[1777322429303,38.94,76992.84,77.5,-0.14168,0.00012,10.97186]
[1777322430717,38.94,76987.72,77.5,-0.14228,0.00012,11.00263]
[1777322432829,38.94,76982.38,77.5,-0.14285,0.00012,11.02932]
[1777322432931,38.94,76982.38,77.5,-0.14285,0.00012,11.02932]
[1777322434438,38.94,76980.09,77.5,-0.14312,0.00012,11.04309]
[1777322434485,38.94,76975.17,77.5,-0.14371,0.00012,11.07274]
[1777322438497,38.94,76970.01,77.5,-0.14431,0.00012,11.10342]
[1777322438505,38.94,76970.01,77.5,-0.14431,0.00012,11.10342]
[1777322438536,38.94,76970.01,77.5,-0.14431,0.00012,11.10342]
[1777322438543,38.94,76970.01,77.5,-0.14431,0.00012,11.10342]
[1777322438979,38.94,76970.01,77.5,-0.14431,0.00012,11.10342]
[1777322439107,38.94,76970.01,77.5,-0.14431,0.00012,11.10342]
[1777322439304,38.94,76970.01,77.5,-0.14431,0.00012,11.10342]
[1777322439313,38.93,76965.01,77.5,-0.14491,0.00012,11.13352]
[1777322440742,38.93,76959.45,77.5,-0.14557,0.00012,11.16715]
[1777322441341,38.94,76959.81,77.5,-0.14553,0.00012,11.16508]
[1777322445358,38.93,76959.37,77.5,-0.14558,0.00012,11.16765]
[1777322445460,38.93,76958.16,77.5,-0.14573,0.00012,11.17486]
[1777322447035,38.93,76959.15,77.5,-0.14561,0.00012,11.16887]
[1777322449086,38.94,76958.12,77.5,-0.14574,0.00012,11.17543]
[1777322449308,38.94,76958.12,77.5,-0.14574,0.00012,11.17543]
[1777322449325,38.94,76958.12,77.5,-0.14574,0.00012,11.17543]
[1777322452718,38.94,76959.35,77.5,-0.1456,0.00012,11.16858]
[1777322452756,38.94,76959.35,77.5,-0.1456,0.00012,11.16858]
[1777322453215,38.94,76963.69,77.5,-0.14508,0.00012,11.14248]
[1777322453543,38.94,76963.69,77.5,-0.14508,0.00012,11.14248]
[1777322453593,38.94,76963.69,77.5,-0.14508,0.00012,11.14248]
[1777322454222,38.94,76966.17,77.5,-0.14479,0.00012,11.12742]
[1777322455260,38.94,76966.17,77.5,-0.14479,0.00012,11.12742]
[1777322455391,38.94,76966.17,77.5,-0.14479,0.00012,11.12742]
[1777322455307,38.94,76966.27,77.5,-0.14477,0.00012,11.12659]
[1777322456236,38.94,76966.34,77.5,-0.14476,0.00012,11.12617]
[1777322461168,38.93,76965.97,77.5,-0.14479,0.00012,11.12756]
[1777322461178,38.93,76965.97,77.5,-0.14479,0.00012,11.12756]
[1777322461271,38.93,76966.17,77.5,-0.14476,0.00012,11.12613]
[1777322463498,38.93,76965.44,77.5,-0.14485,0.00012,11.13054]
[1777322463527,38.93,76967.03,77.5,-0.14466,0.00012,11.12091]
[1777322465550,38.93,76966.09,77.5,-0.14478,0.00012,11.12681]
[1777322465561,38.93,76966.09,77.5,-0.14478,0.00012,11.12681]
[1777322466306,38.93,76965.89,77.5,-0.1448,0.00012,11.12823]
[1777322469674,38.93,76966.81,77.5,-0.14469,0.00012,11.12264]
[1777322469771,38.93,76966.81,77.5,-0.14469,0.00012,11.12263]
[1777322475369,38.94,76966.57,77.5,-0.14474,0.00012,11.12513]
[1777322480404,38.94,76965.4,77.5,-0.1449,0.00012,11.13341]
[1777322485439,38.94,76965.68,77.5,-0.14489,0.00012,11.13267]
[1777322490474,38.95,76965.3,77.5,-0.14495,0.00012,11.13591]
[1777322495509,38.95,76964.85,77.5,-0.14497,0.00012,11.13408]
[1777322498322,38.95,76963.91,77.5,-0.14509,0.00012,11.14011]
[1777322503565,38.96,76966.92,77.5,-0.14475,0.00012,11.12295]
[1777322508740,38.96,76968.04,77.5,-0.14463,0.00012,11.117]
[1777322509303,38.96,76968.04,77.5,-0.14463,0.00012,11.117]
[1777322509404,38.96,76967.53,77.5,-0.1447,0.00012,11.12027]
[1777322510614,38.96,76975.4,77.5,-0.14376,0.00012,11.07275]
[1777322511761,38.96,76975.4,77.5,-0.14376,0.00012,11.07275]
[1777322512936,38.96,76976.36,77.5,-0.14364,0.00012,11.067]
[1777322512984,38.96,76975.65,77.5,-0.14373,0.00012,11.07134]
[1777322518674,38.96,76975.15,77.5,-0.14382,0.00012,11.07588]
[1777322523709,38.97,76972.8,77.5,-0.14412,0.00012,11.09122]
[1777322531626,38.97,76973.66,77.5,-0.14403,0.00012,11.08669]
[1777322537807,38.98,76973.2,77.5,-0.14413,0.00012,11.0919]
[1777322542841,38.98,76973.26,77.5,-0.14415,0.00012,11.09258]
[1777322547877,38.98,76973.03,77.5,-0.14419,0.00012,11.09502]
[1777322551630,38.99,76973.47,77.5,-0.14415,0.00012,11.09298]
[1777322554915,38.99,76976.11,77.5,-0.14379,0.00012,11.07219]
[1777322555569,38.99,76976.11,77.5,-0.14379,0.00012,11.07219]
[1777322555147,38.99,76977.36,77.5,-0.14365,0.00012,11.06487]
[1777322556376,38.99,76976.66,77.5,-0.14373,0.00012,11.06913]
[1777322557607,38.99,76977.03,77.5,-0.1437,0.00012,11.06713]
[1777322558014,38.99,76977.03,77.5,-0.1437,0.00012,11.06713]
[1777322560625,38.99,76979.77,77.5,-0.14338,0.00012,11.05133]
[1777322561372,38.99,76981.09,77.5,-0.14323,0.00012,11.04362]
[1777322564600,38.99,76983.84,77.5,-0.14291,0.00012,11.02713]
[1777322565009,38.99,76983.91,77.5,-0.1429,0.00012,11.02686]
[1777322568716,38.99,76982.7,77.5,-0.14304,0.00012,11.03376]
[1777322569030,38.99,76983.24,77.5,-0.14297,0.00012,11.03036]
[1777322570139,38.99,76983.24,77.5,-0.14297,0.00012,11.03036]
[1777322570318,38.99,76983.77,77.5,-0.14291,0.00012,11.02724]
[1777322576079,38.99,76989.57,77.5,-0.14221,0.00012,10.99175]
[1777322576613,38.99,76989.57,77.5,-0.14221,0.00012,10.99175]
[1777322577449,38.99,76989.57,77.5,-0.14221,0.00012,10.99175]
[1777322577475,38.99,76990.28,77.5,-0.14213,0.00012,10.98737]
[1777322578229,38.99,76990.28,77.5,-0.14213,0.00012,10.98737]
[1777322578235,38.99,76993.23,77.5,-0.14178,0.00012,10.96957]
[1777322579863,38.99,76993.11,77.5,-0.14179,0.00012,10.97028]
[1777322580107,38.99,76993.15,77.5,-0.14179,0.00012,10.97002]
[1777322581654,38.99,76993.03,77.5,-0.14181,0.00012,10.97094]
[1777322582121,38.99,76992.71,77.5,-0.14185,0.00012,10.97307]
[1777322589151,38.99,76993.09,77.5,-0.1418,0.00012,10.97073]
[1777322594205,38.99,76998.17,77.5,-0.14121,0.00012,10.94014]
[1777322594770,38.99,76998.17,77.5,-0.14121,0.00012,10.94014]
[1777322601098,38.99,77001.51,77.5,-0.14082,0.00012,10.9204]
[1777322606289,39.0,77001.67,77.5,-0.14082,0.00012,10.92022]
[1777322606926,39.0,77001.67,77.5,-0.14082,0.00012,10.92022]
[1777322611324,39.0,77009.66,77.5,-0.13984,0.00012,10.86732]
[1777322616359,39.0,77008.93,77.5,-0.13995,0.00012,10.87268]
[1777322621178,39.0,77008.61,77.5,-0.14,0.00012,10.87531]
[1777322626430,39.0,76997.99,77.5,-0.14125,0.00012,10.93996]
[1777322626666,39.0,76997.99,77.5,-0.14125,0.00012,10.93996]
[1777322627651,39.0,76997.99,77.5,-0.14125,0.00012,10.93996]
[1777322633479,39.01,76998.58,77.5,-0.1412,0.00012,10.937]
[1777322634097,39.01,76998.58,77.5,-0.1412,0.00012,10.937]
[1777322634517,39.01,76998.58,77.5,-0.1412,0.00012,10.937]
[1777322640528,39.01,76997.57,77.5,-0.14133,0.00012,10.94384]
[1777322645563,39.01,76991.16,77.5,-0.14209,0.00012,10.98297]
[1777322647685,39.01,76991.13,77.5,-0.1421,0.00012,10.98325]
[1777322648122,39.01,76991.13,77.5,-0.1421,0.00012,10.98325]
[1777322652489,39.01,76992.48,77.5,-0.14194,0.00012,10.97531]
[1777322652499,39.01,76992.48,77.5,-0.14194,0.00012,10.97531]
[1777322652617,39.01,76991.27,77.5,-0.14209,0.00012,10.98266]
[1777322654745,39.01,76990.82,77.5,-0.14215,0.00012,10.98588]
[1777322655638,39.01,76990.81,77.5,-0.14215,0.00012,10.98597]
[1777322656544,39.01,76990.81,77.5,-0.14215,0.00012,10.98597]
[1777322656645,39.01,76990.96,77.5,-0.14213,0.00012,10.9851]
[1777322656798,39.01,76990.96,77.5,-0.14213,0.00012,10.9851]
[1777322662686,39.02,76991.34,77.5,-0.14212,0.00012,10.98424]
[1777322666932,39.02,76991.1,77.5,-0.14216,0.00012,10.98638]
[1777322670534,39.02,76990.54,77.5,-0.14224,0.00012,10.99064]
[1777322670635,39.02,76990.97,77.5,-0.14219,0.00012,10.98827]
[1777322676320,39.02,76990.01,77.5,-0.14225,0.00012,10.98856]
[1777322676752,39.02,76990.95,77.5,-0.14214,0.00012,10.98289]
[1777322676957,39.02,76990.95,77.5,-0.14214,0.00012,10.98289]
[1777322677011,39.02,76990.52,77.5,-0.14219,0.00012,10.98549]
[1777322682638,39.03,76989.72,77.5,-0.1423,0.00012,10.99114]
[1777322687585,39.03,76989.92,77.5,-0.1423,0.00012,10.99094]
[1777322687665,39.03,76990.45,77.5,-0.14224,0.00012,10.98814]
[1777322692689,39.03,76990.61,77.5,-0.14222,0.00012,10.98713]
[1777322696961,39.03,76990.17,77.5,-0.14227,0.00012,10.98967]
[1777322702023,39.03,76990.18,77.5,-0.14227,0.00012,10.98948]
[1777322708005,39.03,76993.57,77.5,-0.14187,0.00012,10.96901]
[1777322713038,39.03,76993.36,77.5,-0.14189,0.00012,10.97033]
[1777322714889,39.03,76992.86,77.5,-0.14195,0.00012,10.97336]
[1777322714895,39.03,76992.86,77.5,-0.14195,0.00012,10.97336]
[1777322714905,39.03,76992.86,77.5,-0.14195,0.00012,10.97336]
[1777322715052,39.03,76988.33,77.5,-0.14249,0.00012,11.00067]
[1777322716059,39.03,76977.86,77.5,-0.14373,0.00012,11.06398]
[1777322717085,39.03,76977.86,77.5,-0.14373,0.00012,11.06398]
[1777322717125,39.03,76976.87,77.5,-0.14385,0.00012,11.07005]
[1777322720068,39.03,76977.66,77.5,-0.14375,0.00012,11.06505]
[1777322721747,39.03,76978.27,77.5,-0.14368,0.00012,11.06125]
[1777322726990,39.03,76977.49,77.5,-0.14376,0.00012,11.06528]
[1777322729184,39.03,76977.31,77.5,-0.14378,0.00012,11.06614]
[1777322731561,39.03,76977.25,77.5,-0.14378,0.00012,11.0664]
[1777322731747,39.03,76977.25,77.5,-0.14378,0.00012,11.0664]
[1777322733736,39.03,76978.4,77.5,-0.14358,0.00012,11.05362]
[1777322739299,39.02,76983.85,77.5,-0.14293,0.00012,11.02048]
[1777322741746,39.02,76983.54,77.5,-0.14297,0.00012,11.02232]
[1777322742460,39.02,76983.54,77.5,-0.14297,0.00012,11.02232]
[1777322748283,39.02,76982.45,77.5,-0.14309,0.00012,11.02852]
[1777322751922,39.02,76981.66,77.5,-0.14318,0.00012,11.03311]
[1777322752466,39.02,76981.66,77.5,-0.14318,0.00012,11.03311]
[1777322752788,39.02,76981.66,77.5,-0.14318,0.00012,11.03311]
[1777322753605,39.02,76980.5,77.5,-0.14332,0.00012,11.04005]
[1777322754516,39.02,76979.96,77.5,-0.14338,0.00012,11.04337]
[1777322754617,39.02,76980.25,77.5,-0.14335,0.00012,11.04162]
[1777322756918,39.02,76979.34,77.5,-0.14346,0.00012,11.04717]
[1777322757346,39.02,76978.44,77.5,-0.14356,0.00012,11.05273]
[1777322758239,39.02,76978.44,77.5,-0.14356,0.00012,11.05273]
[1777322759179,39.02,76978.5,77.5,-0.14356,0.00012,11.05227]
[1777322760299,39.02,76978.34,77.5,-0.14357,0.00012,11.05315]
[1777322760321,39.02,76978.34,77.5,-0.14357,0.00012,11.05315]
[1777322760380,39.02,76978.34,77.5,-0.14357,0.00012,11.05315]
[1777322760485,39.02,76978.34,77.5,-0.14357,0.00012,11.05315]
[1777322760537,39.02,76978.34,77.5,-0.14357,0.00012,11.05315]
[1777322760606,39.02,76978.34,77.5,-0.14357,0.00012,11.05315]
[1777322760645,39.02,76978.34,77.5,-0.14357,0.00012,11.05315]
[1777322760781,39.02,76978.34,77.5,-0.14357,0.00012,11.05315]
[1777322760705,39.02,76973.43,77.5,-0.14416,0.00012,11.08268]
[1777322760861,39.02,76973.43,77.5,-0.14416,0.00012,11.08268]
[1777322760866,39.02,76973.43,77.5,-0.14416,0.00012,11.08268]
[1777322760910,39.02,76973.43,77.5,-0.14416,0.00012,11.08268]
[1777322760953,39.02,76973.43,77.5,-0.14416,0.00012,11.08268]
[1777322761612,39.02,76953.31,77.5,-0.14657,0.00012,11.20421]
[1777322765266,39.02,76947.27,77.5,-0.14729,0.00012,11.24031]
[1777322765813,39.02,76944.93,77.5,-0.14757,0.00012,11.25431]
[1777322766413,39.02,76943.95,77.5,-0.14769,0.00012,11.26007]
[1777322769298,39.02,76939.81,77.5,-0.14819,0.00012,11.28515]
[1777322772455,39.02,76947.8,77.5,-0.14722,0.00012,11.23695]
[1777322773793,39.02,76947.8,77.5,-0.14722,0.00012,11.23695]
[1777322774085,39.02,76949.21,77.5,-0.14705,0.00012,11.22852]
[1777322779504,39.02,76949.42,77.5,-0.14704,0.00012,11.22783]
[1777322784539,39.03,76949.09,77.5,-0.14709,0.00012,11.23039]
[1777322789781,39.03,76949.03,77.5,-0.1471,0.00012,11.23099]
[1777322790793,39.03,76949.41,77.5,-0.14707,0.00012,11.22917]
[1777322794609,39.03,76949.39,77.5,-0.14702,0.00012,11.2242]
[1777322794610,39.03,76949.42,77.5,-0.14702,0.00012,11.22416]
[1777322799645,39.03,76950.5,77.5,-0.14689,0.00012,11.21764]
[1777322799883,39.03,76950.5,77.5,-0.14689,0.00012,11.21764]
[1777322800652,39.03,76948.36,77.5,-0.14715,0.00012,11.23052]
[1777322801486,39.03,76948.36,77.5,-0.14715,0.00012,11.23052]
[1777322801491,39.03,76948.36,77.5,-0.14715,0.00012,11.23052]
[1777322801659,39.03,76947.16,77.5,-0.1473,0.00012,11.23793]
[1777322804081,39.03,76946.97,77.5,-0.14732,0.00012,11.23897]
[1777322804680,39.03,76946.62,77.5,-0.14736,0.00012,11.24102]
[1777322809715,39.03,76947.42,77.5,-0.14728,0.00012,11.2372]
[1777322814752,39.04,76947.06,77.5,-0.14734,0.00012,11.24023]
[1777322819788,39.04,76946.39,77.5,-0.14744,0.00012,11.24512]
[1777322820379,39.04,76946.39,77.5,-0.14744,0.00012,11.24512]
[1777322825829,39.04,76947.41,77.5,-0.14734,0.00012,11.23998]
[1777322830864,39.04,76947.33,77.5,-0.14736,0.00012,11.24133]
[1777322831105,39.04,76947.33,77.5,-0.14736,0.00012,11.24133]
[1777322836157,39.05,76943.72,77.5,-0.14781,0.00012,11.26376]
[1777322838198,39.05,76943.63,77.5,-0.14783,0.00012,11.2646]
[1777322838244,39.05,76943.63,77.5,-0.14783,0.00012,11.2646]
[1777322838270,39.05,76943.86,77.5,-0.1478,0.00012,11.26335]
[1777322841769,39.05,76946.35,77.5,-0.1475,0.00012,11.24819]
[1777322842947,39.05,76945.52,77.5,-0.1476,0.00012,11.2531]
[1777322847983,39.05,76945.44,77.5,-0.1476,0.00012,11.25327]
[1777322849196,39.05,76945.44,77.5,-0.1476,0.00012,11.25327]
[1777322849290,39.05,76945.44,77.5,-0.1476,0.00012,11.25322]
[1777322850382,39.05,76945.44,77.5,-0.1476,0.00012,11.25322]
[1777322854018,39.05,76948.73,77.5,-0.14716,0.00012,11.22853]
[1777322858022,39.05,76948.91,77.5,-0.14715,0.00012,11.22821]
[1777322859297,39.05,76948.82,77.5,-0.14717,0.00012,11.22895]
[1777322859398,39.05,76948.47,77.5,-0.14721,0.00012,11.23125]
[1777322861074,39.05,76956.17,77.5,-0.14628,0.00012,11.18473]
[1777322864584,39.05,76958.49,77.5,-0.14601,0.00012,11.17086]
[1777322869049,39.05,76959.55,77.5,-0.14589,0.00012,11.16476]
[1777322869736,39.05,76959.55,77.5,-0.14589,0.00012,11.16476]
[1777322873208,39.05,76958.34,77.5,-0.14604,0.00012,11.17225]
[1777322879201,39.06,76959.4,77.5,-0.14592,0.00012,11.16638]
[1777322880383,39.06,76959.4,77.5,-0.14592,0.00012,11.16638]
[1777322883255,39.06,76959.56,77.5,-0.1459,0.00012,11.16563]
[1777322883455,39.06,76959.56,77.5,-0.1459,0.00012,11.16563]
[1777322883558,39.06,76959.56,77.5,-0.1459,0.00012,11.16563]
[1777322889343,39.06,76959.07,77.5,-0.14597,0.00012,11.16898]
[1777322894202,39.06,76959.46,77.5,-0.14593,0.00012,11.16711]
[1777322899341,39.06,76960.31,77.5,-0.14584,0.00012,11.16249]
[1777322901908,39.06,76960.31,77.5,-0.14584,0.00012,11.16249]
[1777322911424,39.06,76960.8,77.5,-0.14575,0.00012,11.15505]
[1777322916460,39.07,76959.58,77.5,-0.1459,0.00012,11.16285]
[1777322921495,39.07,76958.12,77.5,-0.14608,0.00012,11.17208]
[1777322924105,39.07,76960.24,77.5,-0.14583,0.00012,11.15945]
[1777322926706,39.07,76958.44,77.5,-0.14605,0.00012,11.17047]
[1777322932572,39.07,76958.98,77.5,-0.146,0.00012,11.16777]
[1777322933274,39.07,76958.98,77.5,-0.146,0.00012,11.16777]
[1777322937258,39.07,76958.9,77.5,-0.14601,0.00012,11.16856]
[1777322942260,39.07,76959.03,77.5,-0.14601,0.00012,11.16818]
[1777322947677,39.07,76960.35,77.5,-0.14586,0.00012,11.16069]
[1777322953718,39.07,76959.61,77.5,-0.14595,0.00012,11.16565]
[1777322961458,39.08,76959.68,77.5,-0.14595,0.00012,11.16539]
[1777322965998,39.08,76966.22,77.5,-0.14518,0.00012,11.12668]
[1777322966225,39.08,76968.04,77.5,-0.14496,0.00012,11.11579]
[1777322966822,39.08,76968.04,77.5,-0.14496,0.00012,11.11579]
[1777322967684,39.08,76968.81,77.5,-0.14487,0.00012,11.11122]
[1777322972852,39.08,76969.05,77.5,-0.1448,0.00012,11.10501]
[1777322977868,39.08,76968.28,77.5,-0.14491,0.00012,11.11037]
[1777322977895,39.08,76968.28,77.5,-0.14491,0.00012,11.11037]
[1777322977920,39.08,76968.28,77.5,-0.14491,0.00012,11.11037]
[1777322983929,39.09,76969.21,77.5,-0.14482,0.00012,11.10577]
[1777322989446,39.09,76968.84,77.5,-0.14487,0.00012,11.10854]
[1777322989484,39.09,76968.84,77.5,-0.14487,0.00012,11.10854]
[1777322990221,39.09,76962.61,77.5,-0.14562,0.00012,11.14634]
[1777322990944,39.09,76962.61,77.5,-0.14562,0.00012,11.14634]
[1777322996013,39.09,76961.57,77.5,-0.14576,0.00012,11.15301]
[1777323001048,39.09,76962.68,77.5,-0.14563,0.00012,11.14665]
[1777323006084,39.09,76961.74,77.5,-0.14575,0.00012,11.15266]
[1777323011119,39.09,76960.93,77.5,-0.14585,0.00012,11.15787]
[1777323016154,39.09,76961.47,77.5,-0.14579,0.00012,11.15495]
[1777323021009,39.09,76962.16,77.5,-0.14571,0.00012,11.151]
[1777323028459,39.1,76961.26,77.5,-0.14583,0.00012,11.15696]
[1777323030511,39.1,76960.65,77.5,-0.14591,0.00012,11.16076]
[1777323037877,39.1,76960.95,77.5,-0.14582,0.00012,11.15384]
[1777323043343,39.1,76960.95,77.5,-0.14584,0.00012,11.1544]
[1777323044575,39.1,76960.95,77.5,-0.14584,0.00012,11.1544]
[1777323048725,39.1,76961.01,77.5,-0.14583,0.00012,11.15418]
[1777323050475,39.1,76960.98,77.5,-0.14584,0.00012,11.15464]
[1777323052181,39.1,76961.01,77.5,-0.14584,0.00012,11.1546]
[1777323057633,39.1,76965.55,77.5,-0.1453,0.00012,11.12763]
[1777323063434,39.11,76964.58,77.5,-0.14543,0.00012,11.13411]
[1777323063507,39.11,76964.58,77.5,-0.14543,0.00012,11.13411]
[1777323063509,39.11,76964.58,77.5,-0.14543,0.00012,11.13411]
[1777323063539,39.11,76964.58,77.5,-0.14543,0.00012,11.13411]
[1777323069525,39.11,76964.68,77.5,-0.14543,0.00012,11.13421]
[1777323075567,39.11,76965.05,77.5,-0.1454,0.00012,11.13258]
[1777323080601,39.11,76964.31,77.5,-0.1455,0.00012,11.13752]
[1777323085636,39.11,76965.36,77.5,-0.14538,0.00012,11.13167]
[1777323087747,39.11,76965.36,77.5,-0.14538,0.00012,11.13167]
[1777323090534,39.11,76965.37,77.5,-0.14539,0.00012,11.13209]
[1777323091193,39.11,76965.37,77.5,-0.14534,0.00012,11.12667]
[1777323097721,39.12,76965.19,77.5,-0.14537,0.00012,11.12835]
[1777323104770,39.12,76965.25,77.5,-0.14537,0.00012,11.12865]
[1777323111819,39.12,76965.14,77.5,-0.1454,0.00012,11.12995]
[1777323116859,39.12,76964.61,77.5,-0.14547,0.00012,11.13358]
[1777323120077,39.12,76964.9,77.5,-0.14544,0.00012,11.13199]
[1777323120114,39.12,76964.9,77.5,-0.14544,0.00012,11.13199]
[1777323120144,39.12,76965.03,77.5,-0.14543,0.00012,11.13138]
[1777323120474,39.12,76965.03,77.5,-0.14543,0.00012,11.13138]
[1777323120958,39.12,76965.03,77.5,-0.14543,0.00012,11.13138]
[1777323121060,39.12,76967.32,77.5,-0.14515,0.00012,11.11747]
[1777323121791,39.12,76967.32,77.5,-0.14515,0.00012,11.11747]
[1777323121889,39.12,76967.5,77.5,-0.14513,0.00012,11.11638]
[1777323126923,39.12,76968.87,77.5,-0.14496,0.00012,11.10765]
[1777323129293,39.12,76968.86,77.5,-0.14495,0.00012,11.10752]
[1777323134980,39.12,76971.8,77.5,-0.14459,0.00012,11.08931]
[1777323140016,39.12,76973.37,77.5,-0.1444,0.00012,11.07951]
[1777323145051,39.12,76976.13,77.5,-0.14407,0.00012,11.06265]
[1777323147176,39.12,76976.07,77.5,-0.14407,0.00012,11.06292]
[1777323150550,39.12,76980.47,77.5,-0.14355,0.00012,11.03635]
[1777323156128,39.12,76985.01,77.5,-0.14295,0.00012,11.00354]
[1777323161163,39.12,76984.55,77.5,-0.14301,0.00012,11.0064]
[1777323164649,39.12,76983.8,77.5,-0.1431,0.00012,11.01092]
[1777323170226,39.12,76981.19,77.5,-0.1434,0.00012,11.0265]
[1777323175261,39.12,76975.89,77.5,-0.14403,0.00012,11.05821]
[1777323176722,39.12,76975.89,77.5,-0.14403,0.00012,11.05821]
[1777323179183,39.12,76975.89,77.5,-0.14403,0.00012,11.05806]
[1777323180571,39.11,76975.54,77.5,-0.14407,0.00012,11.06002]
[1777323182681,39.11,76975.36,77.5,-0.14409,0.00012,11.06097]
[1777323188352,39.11,76981.09,77.5,-0.1434,0.00012,11.02619]
[1777323189291,39.11,76981.09,77.5,-0.1434,0.00012,11.02619]
[1777323194394,39.11,76981.39,77.5,-0.14336,0.00012,11.0242]
[1777323199969,39.11,76982.63,77.5,-0.14321,0.00012,11.01663]
[1777323205471,39.11,76983.55,77.5,-0.1431,0.00012,11.01091]
[1777323206257,39.11,76983.55,77.5,-0.1431,0.00012,11.01091]
[1777323212520,39.11,76982.7,77.5,-0.14314,0.00012,11.01034]
[1777323216325,39.11,76982.34,77.5,-0.14318,0.00012,11.01245]
[1777323221555,39.11,76982.31,77.5,-0.14318,0.00012,11.01249]
[1777323226618,39.11,76983.76,77.5,-0.14301,0.00012,11.00357]
[1777323231652,39.11,76988.81,77.5,-0.14241,0.00012,10.97319]
[1777323236688,39.11,76989.91,77.5,-0.14228,0.00012,10.96669]
[1777323241724,39.11,76991.04,77.5,-0.14215,0.00012,10.96001]
[1777323247300,39.11,76986.28,77.5,-0.14272,0.00012,10.98876]
[1777323251712,39.11,76977.44,77.5,-0.14376,0.00012,11.04178]
[1777323251716,39.11,76977.44,77.5,-0.14376,0.00012,11.04178]
[1777323256827,39.11,76973.12,77.5,-0.14426,0.00012,11.06712]
[1777323265250,39.11,76973.41,77.5,-0.14422,0.00012,11.06504]
[1777323270926,39.1,76967.08,77.5,-0.14495,0.00012,11.10188]
[1777323273283,39.1,76967.01,77.5,-0.1449,0.00012,11.09664]
[1777323276322,39.1,76960.06,77.5,-0.14573,0.00012,11.13806]
[1777323281477,39.1,76960.77,77.5,-0.14562,0.00012,11.13294]
[1777323281523,39.1,76960.77,77.5,-0.14562,0.00012,11.13294]
[1777323287040,39.1,76961.45,77.5,-0.14552,0.00012,11.12777]
[1777323288697,39.09,76960.75,77.5,-0.1456,0.00012,11.13184]
[1777323289177,39.09,76960.75,77.5,-0.1456,0.00012,11.13184]
[1777323289294,39.09,76960.75,77.5,-0.1456,0.00012,11.13184]
[1777323290062,39.09,76949.82,77.5,-0.14691,0.00012,11.19745]
[1777323295097,39.09,76955.84,77.5,-0.14619,0.00012,11.16119]
[1777323299198,39.09,76956.01,77.5,-0.14617,0.00012,11.16036]
[1777323299236,39.09,76956.01,77.5,-0.14617,0.00012,11.16036]
[1777323299271,39.09,76956.75,77.5,-0.14608,0.00012,11.15595]
[1777323299496,39.09,76956.75,77.5,-0.14608,0.00012,11.15595]
[1777323299681,39.09,76956.75,77.5,-0.14608,0.00012,11.15595]
[1777323299878,39.09,76956.75,77.5,-0.14608,0.00012,11.15595]
[1777323300695,39.09,76958.75,77.5,-0.14584,0.00012,11.1439]
[1777323306305,39.09,76964.19,77.5,-0.14518,0.00012,11.11051]
[1777323307725,39.09,76964.56,77.5,-0.14513,0.00012,11.10809]
[1777323310373,39.09,76965.08,77.5,-0.14506,0.00012,11.10477]
[1777323316245,39.09,76965.09,77.5,-0.14505,0.00012,11.10399]
[1777323321280,39.09,76965.57,77.5,-0.14498,0.00012,11.10064]
[1777323323636,39.09,76965.74,77.5,-0.14496,0.00012,11.09952]
[1777323323688,39.09,76965.74,77.5,-0.14496,0.00012,11.09952]
[1777323323874,39.09,76965.74,77.5,-0.14496,0.00012,11.09952]
[1777323324150,39.09,76965.74,77.5,-0.14496,0.00012,11.09952]
[1777323324301,39.09,76953.86,77.5,-0.14639,0.00012,11.17116]
[1777323326681,39.09,76946.64,77.5,-0.14726,0.00012,11.21469]
[1777323329291,39.09,76946.82,77.5,-0.14724,0.00012,11.21353]
[1777323329336,39.09,76946.83,77.5,-0.14723,0.00012,11.21344]
[1777323334075,39.09,76947.94,77.5,-0.14706,0.00012,11.20197]
[1777323334371,39.09,76949.47,77.5,-0.14687,0.00012,11.19273]
[1777323339289,39.09,76954.61,77.5,-0.14626,0.00012,11.1618]
[1777323339390,39.09,76954.97,77.5,-0.14621,0.00012,11.15969]
[1777323344416,39.09,76955.62,77.5,-0.14612,0.00012,11.15508]
[1777323349836,39.08,76955.35,77.5,-0.14614,0.00012,11.15587]
[1777323355518,39.08,76955.66,77.5,-0.14608,0.00012,11.1529]
[1777323360553,39.08,76956.39,77.5,-0.14598,0.00012,11.14779]
[1777323361429,39.08,76956.39,77.5,-0.14598,0.00012,11.14779]
[1777323363032,39.08,76956.43,77.5,-0.14597,0.00012,11.14741]
[1777323367263,39.08,76956.76,77.5,-0.14592,0.00012,11.1449]
[1777323373245,39.07,76956.52,77.5,-0.14593,0.00012,11.14561]
[1777323378679,39.07,76957.98,77.5,-0.14574,0.00012,11.13598]
[1777323384721,39.07,76958.85,77.5,-0.14563,0.00012,11.13013]
[1777323389757,39.07,76962.33,77.5,-0.1452,0.00012,11.10873]
[1777323394792,39.07,76961.92,77.5,-0.14519,0.00012,11.10533]
[1777323398563,39.07,76963.51,77.5,-0.14499,0.00012,11.09555]
[1777323401702,39.07,76972.28,77.5,-0.14394,0.00012,11.0426]
[1777323404167,39.07,76974.45,77.5,-0.14368,0.00012,11.02955]
[1777323408967,39.07,76976.23,77.5,-0.14348,0.00012,11.01897]
[1777323414773,39.07,76978.15,77.5,-0.14325,0.00012,11.00757]
[1777323419968,39.07,76979.23,77.5,-0.14313,0.00012,11.00125]
[1777323420478,39.07,76979.23,77.5,-0.14313,0.00012,11.00125]
[1777323423713,39.07,76979.39,77.5,-0.14311,0.00012,11.00038]
[1777323429287,39.07,76978.1,77.5,-0.14326,0.00012,11.00824]
[1777323434778,39.07,76978.54,77.5,-0.14321,0.00012,11.00564]
[1777323440109,39.07,76977.85,77.5,-0.14329,0.00012,11.00981]
[1777323442673,39.07,76977.85,77.5,-0.14329,0.00012,11.00981]
[1777323450136,39.07,76977.82,77.5,-0.1433,0.00012,11.00998]
[1777323450569,39.07,76977.82,77.5,-0.1433,0.00012,11.00995]
[1777323450836,39.07,76977.82,77.5,-0.1433,0.00012,11.00995]
[1777323451278,39.07,76977.82,77.5,-0.1433,0.00012,11.00995]
[1777323454767,39.07,76983.33,77.5,-0.14259,0.00012,10.97132]
[1777323459985,39.07,76983.29,77.5,-0.14259,0.00012,10.97164]
[1777323465283,39.07,76982.54,77.5,-0.14269,0.00012,10.97649]
[1777323470319,39.07,76982.24,77.5,-0.14273,0.00012,10.97841]
[1777323475354,39.07,76983.38,77.5,-0.14259,0.00012,10.97163]
[1777323480389,39.07,76985.67,77.5,-0.14233,0.00012,10.95797]
[1777323485424,39.07,76985.15,77.5,-0.14239,0.00012,10.96126]
[1777323486812,39.07,76985.15,77.5,-0.14239,0.00012,10.96126]
[1777323487440,39.07,76996.11,77.5,-0.1411,0.00012,10.89533]
[1777323492475,39.07,77001.73,77.5,-0.14045,0.00012,10.86214]
[1777323497877,39.08,77002.53,77.5,-0.14037,0.00012,10.85786]
[1777323503555,39.08,77002.92,77.5,-0.14034,0.00012,10.85637]
[1777323505596,39.08,77002.89,77.5,-0.14034,0.00012,10.85666]
[1777323505904,39.08,77002.89,77.5,-0.14034,0.00012,10.85678]
[1777323507240,39.08,77002.89,77.5,-0.14034,0.00012,10.85678]
[1777323507282,39.08,77003.25,77.5,-0.1403,0.00012,10.85451]
[1777323512618,39.08,77003.38,77.5,-0.14024,0.00012,10.84891]
[1777323517653,39.08,77005.89,77.5,-0.13996,0.00012,10.8344]
[1777323522793,39.08,77005.93,77.5,-0.13996,0.00012,10.83465]
[1777323527606,39.09,77005.37,77.5,-0.14004,0.00012,10.8386]
[1777323532840,39.09,77001.14,77.5,-0.14055,0.00012,10.86456]
[1777323538799,39.09,76999.31,77.5,-0.14077,0.00012,10.87592]
[1777323543898,39.09,77001.8,77.5,-0.14048,0.00012,10.86115]
[1777323546845,39.09,76993.82,77.5,-0.14142,0.00012,10.90928]
[1777323548022,39.09,76993.72,77.5,-0.14143,0.00012,10.90988]
[1777323553831,39.09,76996.78,77.5,-0.14108,0.00012,10.8918]
[1777323556567,39.09,76996.24,77.5,-0.14114,0.00012,10.89519]
[1777323564091,39.09,76992.9,77.5,-0.14155,0.00012,10.91579]
[1777323570019,39.09,76987.32,77.5,-0.14221,0.00012,10.94941]
[1777323576061,39.09,76988.78,77.5,-0.14198,0.00012,10.93514]
[1777323585123,39.09,76989.35,77.5,-0.14191,0.00012,10.93169]
[1777323590159,39.09,76987.27,77.5,-0.14216,0.00012,10.94414]
[1777323593180,39.09,76979.67,77.5,-0.14305,0.00012,10.98975]
[1777323594645,39.09,76979.67,77.5,-0.14305,0.00012,10.98975]
[1777323594694,39.09,76980.7,77.5,-0.14293,0.00012,10.98337]
[1777323595313,39.09,76972.16,77.5,-0.14394,0.00012,11.03479]
[1777323595673,39.09,76972.16,77.5,-0.14394,0.00012,11.03479]
[1777323596069,39.09,76972.16,77.5,-0.14394,0.00012,11.03479]
[1777323596114,39.09,76972.16,77.5,-0.14394,0.00012,11.03479]
[1777323596794,39.09,76966.18,77.5,-0.14466,0.00012,11.07065]
[1777323599147,39.09,76963.98,77.5,-0.14491,0.00012,11.08349]
[1777323600286,39.09,76964.57,77.5,-0.14484,0.00012,11.07971]
[1777323600746,39.09,76964.25,77.5,-0.14487,0.00012,11.08142]
[1777323600758,39.09,76964.25,77.5,-0.14487,0.00012,11.08142]
[1777323601236,39.09,76955.74,77.5,-0.14589,0.00012,11.13249]
[1777323605266,39.08,76948.21,77.5,-0.14677,0.00012,11.1766]
[1777323608771,39.08,76947.62,77.5,-0.14682,0.00012,11.17908]
[1777323609285,39.08,76947.62,77.5,-0.14682,0.00012,11.17908]
[1777323609293,39.08,76941.52,77.5,-0.14755,0.00012,11.21552]
[1777323612841,39.08,76940.41,77.5,-0.14768,0.00012,11.22181]
[1777323612897,39.08,76940.41,77.5,-0.14768,0.00012,11.22181]
[1777323613321,39.08,76939.44,77.5,-0.14779,0.00012,11.22726]
[1777323614214,39.08,76939.44,77.5,-0.14779,0.00012,11.22726]
[1777323614219,39.08,76939.44,77.5,-0.14779,0.00012,11.22726]
[1777323616899,39.08,76939.44,77.5,-0.14779,0.00012,11.22725]
[1777323619511,39.08,76939.42,77.5,-0.14779,0.00012,11.22736]
[1777323619612,39.08,76939.42,77.5,-0.14779,0.00012,11.22735]
[1777323623570,39.08,76939.42,77.5,-0.14779,0.00012,11.22735]
[1777323623663,39.07,76939.42,77.5,-0.14777,0.00012,11.2265]
[1777323633462,39.07,76939.26,77.5,-0.14774,0.00012,11.22186]
[1777323633899,39.07,76939.26,77.5,-0.14774,0.00012,11.22186]
[1777323639504,39.07,76936.52,77.5,-0.14807,0.00012,11.23835]
[1777323645546,39.07,76936.5,77.5,-0.14807,0.00012,11.23829]
[1777323650705,39.07,76936.48,77.5,-0.14807,0.00012,11.23838]
[1777323656622,39.07,76935.54,77.5,-0.14818,0.00012,11.24376]
[1777323661702,39.07,76933.66,77.5,-0.1484,0.00012,11.25497]
[1777323661744,39.07,76933.66,77.5,-0.1484,0.00012,11.25497]
[1777323663764,39.07,76922.25,77.5,-0.14979,0.00012,11.32358]
[1777323663773,39.07,76922.25,77.5,-0.14979,0.00012,11.32358]
[1777323663992,39.07,76922.25,77.5,-0.14979,0.00012,11.32358]
[1777323664092,39.07,76922.25,77.5,-0.14979,0.00012,11.32358]
[1777323664778,39.07,76922.25,77.5,-0.14979,0.00012,11.32344]
[1777323666480,39.07,76921.6,77.5,-0.14987,0.00012,11.32723]
[1777323672487,39.07,76919.92,77.5,-0.15006,0.00012,11.33647]
[1777323677735,39.07,76916.46,77.5,-0.15047,0.00012,11.35686]
[1777323682807,39.06,76909.2,77.5,-0.15134,0.00012,11.39914]
[1777323686523,39.06,76909.11,77.5,-0.15134,0.00012,11.39946]
[1777323688051,39.06,76909.05,77.5,-0.15134,0.00012,11.39915]
[1777323693884,39.05,76905.16,77.5,-0.15173,0.00012,11.41556]
[1777323698920,39.05,76909.46,77.5,-0.15118,0.00012,11.38848]
[1777323701218,39.05,76909.27,77.5,-0.15119,0.00012,11.38924]
[1777323707983,39.04,76909.45,77.5,-0.15114,0.00012,11.38683]
[1777323712013,39.04,76917.14,77.5,-0.15018,0.00012,11.33972]
[1777323717048,39.04,76919.7,77.5,-0.14986,0.00012,11.32366]
[1777323722083,39.04,76917.14,77.5,-0.15016,0.00012,11.33859]
[1777323727117,39.03,76917.36,77.5,-0.15012,0.00012,11.33661]
[1777323735174,39.03,76917.55,77.5,-0.15008,0.00012,11.33444]
[1777323739727,39.03,76918.65,77.5,-0.14993,0.00012,11.32743]
[1777323745244,39.03,76922.13,77.5,-0.14949,0.00012,11.30576]
[1777323750278,39.03,76921.2,77.5,-0.1496,0.00012,11.31095]
[1777323755313,39.03,76920.74,77.5,-0.14959,0.00012,11.30775]
[1777323758275,39.03,76920.74,77.5,-0.14959,0.00012,11.30775]
[1777323765383,39.02,76920.74,77.5,-0.14957,0.00012,11.3069]
[1777323770686,39.02,76920.74,77.5,-0.14957,0.00012,11.30665]
[1777323776461,39.02,76921.29,77.5,-0.14949,0.00012,11.30267]
[1777323783513,39.02,76920.62,77.5,-0.14956,0.00012,11.30616]
[1777323789554,39.02,76920.64,77.5,-0.14955,0.00012,11.30554]
[1777323794606,39.02,76920.64,77.5,-0.14955,0.00012,11.30554]
[1777323800271,39.01,76920.96,77.5,-0.14949,0.00012,11.30278]
[1777323806979,39.01,76920.97,77.5,-0.14948,0.00012,11.3024]
[1777323815737,39.01,76922.93,77.5,-0.14917,0.00012,11.28406]
[1777323821779,39.01,76922.34,77.5,-0.14923,0.00012,11.28722]
[1777323827821,39.01,76920.92,77.5,-0.1494,0.00012,11.29535]
[1777323832270,39.01,76920.51,77.5,-0.14944,0.00012,11.29751]
[1777323832589,39.01,76920.51,77.5,-0.14944,0.00012,11.29751]
[1777323837891,39.0,76916.7,77.5,-0.1499,0.00012,11.31997]
[1777323839768,39.0,76916.7,77.5,-0.1499,0.00012,11.31997]
[1777323847960,39.0,76916.47,77.5,-0.14991,0.00012,11.32025]
[1777323853176,39.0,76916.68,77.5,-0.14987,0.00012,11.31865]
[1777323853246,39.0,76916.68,77.5,-0.14987,0.00012,11.31865]
[1777323856781,39.0,76910.23,77.5,-0.15066,0.00012,11.35721]
[1777323859753,39.0,76909.92,77.5,-0.15069,0.00012,11.35877]
[1777323859782,39.0,76909.92,77.5,-0.15069,0.00012,11.35877]
[1777323859899,39.0,76909.92,77.5,-0.15069,0.00012,11.35877]
[1777323864100,38.99,76904.94,77.5,-0.15129,0.00012,11.38786]
[1777323866265,38.99,76905.02,77.5,-0.15127,0.00012,11.38698]
[1777323871167,38.99,76907.5,77.5,-0.15095,0.00012,11.3714]
[1777323875559,38.99,76907.5,77.5,-0.15088,0.00012,11.36534]
[1777323875642,38.99,76907.5,77.5,-0.15088,0.00012,11.36534]
[1777323881552,38.98,76911.93,77.5,-0.15031,0.00012,11.33712]
[1777323881774,38.98,76911.93,77.5,-0.15031,0.00012,11.33712]
[1777323890262,38.98,76912.49,77.5,-0.15022,0.00012,11.33264]
[1777323900333,38.98,76912.54,77.5,-0.15019,0.00012,11.33111]
[1777323902347,38.97,76967.43,77.5,-0.14352,0.00012,10.99893]
[1777323903633,38.97,76967.43,77.5,-0.14352,0.00012,10.99893]
[1777323903734,38.98,76967.43,77.5,-0.14352,0.00012,10.99927]
[1777323905571,38.98,76967.43,77.5,-0.14353,0.00012,10.99981]
[1777323912589,38.99,76967.43,77.5,-0.14359,0.00012,11.00285]
[1777323915569,38.99,76910.07,77.5,-0.1506,0.00012,11.35175]
[1777323916570,38.99,76910.07,77.5,-0.1506,0.00012,11.35175]
[1777323916955,38.99,76910.07,77.5,-0.1506,0.00012,11.35175]
[1777323916735,38.99,76910.46,77.5,-0.15055,0.00012,11.34929]
[1777323917738,38.99,76910.46,77.5,-0.15055,0.00012,11.34929]
[1777323917753,38.99,76912.0,77.5,-0.15036,0.00012,11.33987]
[1777323922772,38.99,76913.62,77.5,-0.15015,0.00012,11.32923]
[1777323925355,38.99,76908.22,77.5,-0.1508,0.00012,11.36119]
[1777323925412,38.99,76908.22,77.5,-0.1508,0.00012,11.36119]
[1777323925556,38.99,76908.22,77.5,-0.1508,0.00012,11.36119]
[1777323925775,38.99,76908.22,77.5,-0.1508,0.00012,11.36119]
[1777323925807,38.99,76908.06,77.5,-0.15081,0.00012,11.36189]
[1777323926282,38.99,76908.06,77.5,-0.15081,0.00012,11.36189]
[1777323926515,38.99,76903.43,77.5,-0.15138,0.00012,11.38984]
[1777323928850,38.99,76894.43,77.5,-0.15249,0.00012,11.44373]
[1777323934571,38.98,76891.47,77.5,-0.15276,0.00012,11.45387]
[1777323935649,38.98,76891.47,77.5,-0.15276,0.00012,11.45387]
[1777323935672,38.98,76891.06,77.5,-0.1528,0.00012,11.456]
[1777323939250,38.97,76888.47,77.5,-0.15312,0.00012,11.47118]
[1777323939263,38.97,76888.47,77.5,-0.15312,0.00012,11.47118]
[1777323939606,38.97,76878.46,77.5,-0.15437,0.00013,11.53164]
[1777323941376,38.97,76879.98,77.5,-0.15417,0.00013,11.52219]
[1777323941731,38.97,76879.98,77.5,-0.15417,0.00013,11.52219]
[1777323945503,38.97,76881.39,77.5,-0.15398,0.00013,11.51279]
[1777323945790,38.97,76881.39,77.5,-0.15398,0.00013,11.51279]
[1777323947422,38.97,76881.39,77.5,-0.15397,0.00013,11.51239]
[1777323951550,38.97,76875.87,77.5,-0.15465,0.00013,11.54508]
[1777323951689,38.97,76873.26,77.5,-0.15497,0.00013,11.56068]
[1777323952128,38.97,76873.26,77.5,-0.15497,0.00013,11.56068]
[1777323954564,38.96,76872.59,77.5,-0.15504,0.00013,11.5639]
[1777323954712,38.96,76872.73,77.5,-0.15501,0.00013,11.56263]
[1777323959747,38.96,76872.1,77.5,-0.15507,0.00013,11.5654]
[1777323964768,38.96,76873.05,77.5,-0.15494,0.00013,11.55889]
[1777323969827,38.95,76879.4,77.5,-0.15412,0.00013,11.5195]
[1777323971560,38.95,76879.76,77.5,-0.15407,0.00013,11.51719]
[1777323971574,38.95,76879.76,77.5,-0.15407,0.00013,11.51719]
[1777323971841,38.95,76881.19,77.5,-0.15389,0.00013,11.50841]
[1777323973855,38.95,76890.06,77.5,-0.15277,0.00012,11.45408]
[1777323978890,38.95,76891.62,77.5,-0.15255,0.00012,11.44355]
[1777323980419,38.95,76893.08,77.5,-0.15236,0.00012,11.43449]
[1777323987291,38.94,76895.33,77.5,-0.15206,0.00012,11.41975]
[1777323988143,38.94,76896.27,77.5,-0.15193,0.00012,11.41353]
[1777323993994,38.94,76896.98,77.5,-0.15177,0.00012,11.40267]
[1777323999036,38.93,76895.31,77.5,-0.15196,0.00012,11.41187]
[1777324006085,38.93,76895.23,77.5,-0.15194,0.00012,11.41106]
[1777324012127,38.93,76895.8,77.5,-0.15185,0.00012,11.4065]
[1777324018169,38.92,76895.89,77.5,-0.15182,0.00012,11.40483]
[1777324023205,38.92,76896.03,77.5,-0.15178,0.00012,11.40304]
[1777324029246,38.92,76896.27,77.5,-0.15173,0.00012,11.40045]
[1777324035288,38.91,76899.78,77.5,-0.15127,0.00012,11.37817]
[1777324042337,38.91,76899.9,77.5,-0.15123,0.00012,11.3763]
[1777324047378,38.91,76902.0,77.5,-0.15096,0.00012,11.36279]
[1777324048279,38.91,76902.0,77.5,-0.15096,0.00012,11.36279]
[1777324053420,38.9,76900.75,77.5,-0.15104,0.00012,11.36391]
[1777324058455,38.9,76900.95,77.5,-0.151,0.00012,11.36187]
[1777324063490,38.9,76902.81,77.5,-0.15075,0.00012,11.34981]
[1777324068524,38.9,76904.02,77.5,-0.15058,0.00012,11.34171]
[1777324073559,38.89,76902.55,77.5,-0.15075,0.00012,11.34988]
[1777324078595,38.89,76903.41,77.5,-0.15063,0.00012,11.34387]
[1777324083629,38.89,76903.13,77.5,-0.15065,0.00012,11.34478]
[1777324088668,38.88,76903.17,77.5,-0.15063,0.00012,11.34373]
[1777324093700,38.88,76904.44,77.5,-0.15046,0.00012,11.33539]
[1777324099742,38.88,76906.28,77.5,-0.15021,0.00012,11.32325]
[1777324102779,38.88,76907.41,77.5,-0.15007,0.00012,11.31615]
[1777324104774,38.88,76907.33,77.5,-0.15007,0.00012,11.31652]
[1777324109812,38.88,76907.46,77.5,-0.15004,0.00012,11.31502]
[1777324114846,38.87,76907.46,77.5,-0.14998,0.00012,11.30906]
[1777324119883,38.87,76910.44,77.5,-0.1496,0.00012,11.29063]
[1777324120471,38.87,76910.44,77.5,-0.1496,0.00012,11.29063]
[1777324125925,38.87,76917.15,77.5,-0.14877,0.00012,11.2498]
[1777324131968,38.87,76916.96,77.5,-0.1488,0.00012,11.25105]
[1777324137005,38.87,76919.16,77.5,-0.14853,0.00012,11.2378]
[1777324142040,38.87,76917.97,77.5,-0.14868,0.00012,11.24517]
[1777324147074,38.87,76917.65,77.5,-0.14872,0.00012,11.24719]
[1777324148837,38.87,76918.03,77.5,-0.14867,0.00012,11.2449]
[1777324154124,38.87,76904.59,77.5,-0.15032,0.00012,11.32603]
[1777324159159,38.87,76904.99,77.5,-0.15027,0.00012,11.32316]
[1777324164194,38.87,76904.63,77.5,-0.1503,0.00012,11.32494]
[1777324169229,38.87,76904.39,77.5,-0.15032,0.00012,11.32601]
[1777324174264,38.87,76904.89,77.5,-0.1502,0.00012,11.31708]
[1777324177582,38.87,76903.49,77.5,-0.15037,0.00012,11.32545]
[1777324179580,38.87,76908.1,77.5,-0.1498,0.00012,11.29735]
[1777324184897,38.87,76908.41,77.5,-0.14976,0.00012,11.29532]
[1777324186516,38.87,76912.6,77.5,-0.14924,0.00012,11.26984]
[1777324187972,38.87,76916.83,77.5,-0.14872,0.00012,11.24418]
[1777324189169,38.87,76917.91,77.5,-0.14859,0.00012,11.23772]
[1777324193257,38.87,76922.06,77.5,-0.14808,0.00012,11.21278]
[1777324199001,38.87,76921.32,77.5,-0.14818,0.00012,11.2177]
[1777324204256,38.87,76921.52,77.5,-0.14816,0.00012,11.21679]
[1777324204474,38.87,76912.11,77.5,-0.14932,0.00012,11.27397]
[1777324207057,38.87,76906.51,77.5,-0.15001,0.00012,11.30793]
[1777324207283,38.87,76906.51,77.5,-0.15001,0.00012,11.30793]
[1777324209834,38.87,76896.04,77.5,-0.1513,0.00012,11.37117]
[1777324215551,38.87,76890.87,77.5,-0.15193,0.00012,11.40149]
[1777324220587,38.86,76886.16,77.5,-0.1525,0.00013,11.42919]
[1777324225705,38.86,76885.23,77.5,-0.1526,0.00013,11.434]
[1777324231664,38.85,76884.84,77.5,-0.15256,0.00013,11.42937]
[1777324234253,38.85,76884.68,77.5,-0.15258,0.00013,11.43014]
[1777324241411,38.85,76884.89,77.5,-0.15253,0.00013,11.42769]
[1777324247772,38.85,76883.43,77.5,-0.15268,0.00013,11.43501]
[1777324252813,38.84,76883.37,77.5,-0.15267,0.00013,11.43441]
[1777324253183,38.84,76883.37,77.5,-0.15267,0.00013,11.43441]
[1777324255924,38.84,76883.52,77.5,-0.15264,0.00013,11.43312]
[1777324261875,38.84,76883.21,77.5,-0.15265,0.00013,11.43354]
[1777324268924,38.83,76880.94,77.5,-0.15291,0.00013,11.44605]
[1777324273959,38.83,76881.13,77.5,-0.15287,0.00013,11.44399]
[1777324278994,38.83,76880.56,77.5,-0.15292,0.00013,11.44659]
[1777324284028,38.82,76880.59,77.5,-0.1529,0.00013,11.44556]
[1777324288143,38.82,76880.47,77.5,-0.1529,0.00013,11.44579]
[1777324288180,38.82,76880.47,77.5,-0.1529,0.00013,11.44579]
[1777324296116,38.82,76880.26,77.5,-0.15284,0.00013,11.44009]
[1777324302306,38.81,76880.16,77.5,-0.15284,0.00013,11.44009]
[1777324307760,38.81,76880.24,77.5,-0.15281,0.00013,11.43856]
[1777324312816,38.81,76880.17,77.5,-0.15281,0.00013,11.43827]
[1777324313726,38.81,76879.98,77.5,-0.15283,0.00013,11.43928]
[1777324319277,38.8,76879.64,77.5,-0.15285,0.00013,11.44034]
[1777324321420,38.8,76879.64,77.5,-0.15285,0.00013,11.44034]
[1777324322298,38.8,76871.48,77.5,-0.15387,0.00013,11.48955]
[1777324325883,38.8,76866.83,77.5,-0.15445,0.00013,11.51738]
[1777324325891,38.8,76866.83,77.5,-0.15445,0.00013,11.51738]
[1777324325896,38.8,76866.83,77.5,-0.15445,0.00013,11.51738]
[1777324326139,38.8,76866.83,77.5,-0.15445,0.00013,11.51738]
[1777324326360,38.8,76866.83,77.5,-0.15445,0.00013,11.51738]
[1777324326326,38.8,76857.46,77.5,-0.15563,0.00013,11.5741]
[1777324326585,38.8,76857.46,77.5,-0.15563,0.00013,11.5741]
[1777324326772,38.8,76857.46,77.5,-0.15563,0.00013,11.5741]
[1777324327610,38.8,76854.76,77.5,-0.15597,0.00013,11.59061]
[1777324331297,38.8,76854.43,77.5,-0.15602,0.00013,11.59273]
[1777324331605,38.8,76854.43,77.5,-0.15602,0.00013,11.59284]
[1777324334059,38.8,76852.49,77.5,-0.15627,0.00013,11.60474]
[1777324337533,38.8,76845.1,77.5,-0.15721,0.00013,11.64966]
[1777324342618,38.8,76844.83,77.5,-0.15724,0.00013,11.65112]
[1777324342627,38.8,76844.83,77.5,-0.15724,0.00013,11.65112]
[1777324342659,38.8,76844.83,77.5,-0.15724,0.00013,11.65112]
[1777324347636,38.8,76843.11,77.5,-0.15746,0.00013,11.66126]
[1777324352774,38.8,76841.57,77.5,-0.15759,0.00013,11.66465]
[1777324354000,38.8,76842.91,77.5,-0.15742,0.00013,11.65639]
[1777324357611,38.8,76844.23,77.5,-0.15724,0.00013,11.64804]
[1777324363586,38.8,76843.89,77.5,-0.15727,0.00013,11.64957]
[1777324366554,38.8,76843.95,77.5,-0.15726,0.00013,11.64904]
[1777324370895,38.79,76843.95,77.5,-0.15726,0.00013,11.6488]
[1777324371912,38.79,76843.95,77.5,-0.15725,0.00013,11.64863]
[1777324378055,38.79,76851.1,77.5,-0.15634,0.00013,11.60495]
[1777324380166,38.79,76851.41,77.5,-0.1563,0.00013,11.60302]
[1777324380214,38.79,76851.41,77.5,-0.1563,0.00013,11.60302]
[1777324380415,38.79,76851.41,77.5,-0.1563,0.00013,11.60302]
[1777324381734,38.79,76840.85,77.5,-0.15764,0.00013,11.66718]
[1777324382784,38.79,76840.85,77.5,-0.15764,0.00013,11.66718]
[1777324387703,38.79,76838.18,77.5,-0.15799,0.00013,11.68341]
[1777324392778,38.79,76837.46,77.5,-0.15806,0.00013,11.68708]
[1777324393644,38.79,76836.27,77.5,-0.15822,0.00013,11.69432]
[1777324395140,38.79,76832.01,77.5,-0.15876,0.00013,11.72009]
[1777324395273,38.79,76832.01,77.5,-0.15876,0.00013,11.72009]
[1777324395344,38.79,76827.58,77.5,-0.15933,0.00013,11.74685]
[1777324395732,38.79,76827.58,77.5,-0.15933,0.00013,11.74685]
[1777324395899,38.79,76827.58,77.5,-0.15933,0.00013,11.74685]
[1777324397617,38.79,76825.31,77.5,-0.15962,0.00013,11.76056]
[1777324398286,38.79,76826.4,77.5,-0.15948,0.00013,11.75386]
[1777324399319,38.79,76840.06,77.5,-0.15771,0.00013,11.6705]
[1777324402999,38.79,76843.88,77.5,-0.15722,0.00013,11.64692]
[1777324403791,38.79,76844.26,77.5,-0.15717,0.00013,11.64442]
[1777324406330,38.79,76851.48,77.5,-0.15624,0.00013,11.60044]
[1777324406503,38.79,76852.89,77.5,-0.15606,0.00013,11.59184]
[1777324411609,38.79,76856.38,77.5,-0.15562,0.00013,11.57061]
[1777324416956,38.79,76862.44,77.5,-0.1548,0.00013,11.52858]
[1777324419272,38.79,76862.55,77.5,-0.15479,0.00013,11.52799]
[1777324419275,38.79,76862.55,77.5,-0.15479,0.00013,11.52799]
[1777324419336,38.79,76862.55,77.5,-0.15479,0.00013,11.52808]
[1777324425014,38.79,76863.22,77.5,-0.1547,0.00013,11.52358]
[1777324426802,38.79,76861.55,77.5,-0.15491,0.00013,11.53365]
[1777324431834,38.78,76868.26,77.5,-0.15405,0.00013,11.49237]
[1777324433016,38.78,76869.31,77.5,-0.15391,0.00013,11.48593]
[1777324433331,38.78,76869.31,77.5,-0.15391,0.00013,11.48593]
[1777324436477,38.78,76869.63,77.5,-0.15387,0.00013,11.48387]
[1777324439150,38.78,76870.24,77.5,-0.15379,0.00013,11.48004]
[1777324440278,38.78,76870.24,77.5,-0.15379,0.00013,11.48001]
[1777324440379,38.78,76872.31,77.5,-0.15353,0.00013,11.46739]
[1777324441199,38.78,76872.31,77.5,-0.15353,0.00013,11.46739]
[1777324443185,38.78,76871.96,77.5,-0.15357,0.00013,11.46951]
[1777324443192,38.78,76871.96,77.5,-0.15357,0.00013,11.46951]
[1777324446233,38.79,76874.13,77.5,-0.15332,0.00013,11.45701]
[1777324446375,38.79,76874.13,77.5,-0.15332,0.00013,11.45701]
[1777324446477,38.79,76876.33,77.5,-0.15305,0.00013,11.44404]
[1777324451505,38.79,76880.65,77.5,-0.15251,0.00013,11.41797]
[1777324452270,38.79,76880.6,77.5,-0.15252,0.00013,11.41836]
[1777324456780,38.79,76883.46,77.5,-0.15217,0.00013,11.40143]
[1777324462282,38.79,76883.79,77.5,-0.15214,0.00013,11.40002]
[1777324463602,38.79,76883.79,77.5,-0.15214,0.00013,11.40002]
[1777324465245,38.79,76883.82,77.5,-0.15214,0.00013,11.40005]
[1777324469432,38.79,76883.42,77.5,-0.1522,0.00013,11.40291]
[1777324476381,38.8,76884.41,77.5,-0.15203,0.00013,11.39223]
[1777324481416,38.8,76882.58,77.5,-0.15227,0.00013,11.4039]
[1777324486451,38.8,76884.33,77.5,-0.15207,0.00013,11.39379]
[1777324491486,38.8,76883.31,77.5,-0.15221,0.00013,11.40068]
[1777324496521,38.8,76883.12,77.5,-0.15224,0.00013,11.40233]
[1777324500807,38.8,76883.15,77.5,-0.15224,0.00013,11.40235]
[1777324501192,38.8,76883.15,77.5,-0.15224,0.00013,11.40235]
[1777324501556,38.81,76872.59,77.5,-0.15358,0.00013,11.46708]
[1777324506684,38.81,76869.85,77.5,-0.15394,0.00013,11.48455]
[1777324510438,38.81,76869.19,77.5,-0.15404,0.00013,11.48916]
[1777324515818,38.82,76870.04,77.5,-0.15395,0.00013,11.48525]
[1777324522703,38.82,76869.87,77.5,-0.15401,0.00013,11.48802]
[1777324524820,38.82,76869.87,77.5,-0.15402,0.00013,11.48824]
[1777324525538,38.82,76869.87,77.5,-0.15402,0.00013,11.48847]
[1777324532777,38.82,76869.87,77.5,-0.15402,0.00013,11.48852]
[1777324540830,38.82,76869.3,77.5,-0.15404,0.00013,11.4866]
[1777324545864,38.82,76868.98,77.5,-0.15408,0.00013,11.48863]
[1777324550900,38.82,76867.28,77.5,-0.1543,0.00013,11.49905]
[1777324556027,38.82,76867.68,77.5,-0.15425,0.00013,11.49666]
[1777324556081,38.82,76867.68,77.5,-0.15425,0.00013,11.49666]
[1777324556105,38.82,76867.66,77.5,-0.15425,0.00013,11.49679]
[1777324557949,38.83,76859.71,77.5,-0.15527,0.00013,11.54547]
[1777324559206,38.83,76859.71,77.5,-0.15527,0.00013,11.54547]
[1777324565486,38.83,76859.02,77.5,-0.15537,0.00013,11.55044]
[1777324566744,38.83,76858.81,77.5,-0.1554,0.00013,11.55195]
[1777324569269,38.83,76862.77,77.5,-0.1549,0.00013,11.52809]
[1777324575068,38.83,76867.93,77.5,-0.15427,0.00013,11.49766]
[1777324580294,38.83,76868.88,77.5,-0.15416,0.00013,11.49251]
[1777324586145,38.84,76868.93,77.5,-0.15418,0.00013,11.49323]
[1777324591181,38.84,76869.99,77.5,-0.154,0.00013,11.48194]
[1777324598277,38.84,76870.05,77.5,-0.154,0.00013,11.48186]
[1777324603675,38.84,76870.07,77.5,-0.15401,0.00013,11.48268]
[1777324604695,38.85,76870.3,77.5,-0.15399,0.00013,11.48178]
[1777324611325,38.85,76870.54,77.5,-0.15398,0.00013,11.48116]
[1777324616360,38.85,76874.91,77.5,-0.15344,0.00013,11.45525]
[1777324616991,38.85,76874.91,77.5,-0.15344,0.00013,11.45525]
[1777324618898,38.85,76875.69,77.5,-0.15335,0.00013,11.4508]
[1777324620554,38.85,76877.45,77.5,-0.15313,0.00013,11.44025]
[1777324620574,38.85,76877.45,77.5,-0.15313,0.00013,11.44025]
[1777324620579,38.85,76877.45,77.5,-0.15313,0.00013,11.44025]
[1777324620693,38.85,76877.45,77.5,-0.15313,0.00013,11.44025]
[1777324620622,38.85,76879.52,77.5,-0.15288,0.00013,11.428]
[1777324622697,38.85,76880.33,77.5,-0.15278,0.00013,11.42308]
[1777324623663,38.85,76884.47,77.5,-0.15226,0.00013,11.39792]
[1777324623842,38.85,76886.68,77.5,-0.15198,0.00013,11.38452]
[1777324623861,38.85,76886.68,77.5,-0.15198,0.00013,11.38452]
[1777324623902,38.85,76886.68,77.5,-0.15198,0.00013,11.38452]
[1777324623923,38.85,76886.68,77.5,-0.15198,0.00013,11.38452]
[1777324623937,38.85,76886.68,77.5,-0.15198,0.00013,11.38452]
[1777324624623,38.85,76891.65,77.5,-0.15136,0.00012,11.35426]
[1777324625423,38.85,76899.35,77.5,-0.1504,0.00012,11.30749]
[1777324630613,38.85,76901.32,77.5,-0.15015,0.00012,11.29536]
[1777324635649,38.85,76904.8,77.5,-0.14972,0.00012,11.27405]
[1777324635704,38.85,76904.8,77.5,-0.14972,0.00012,11.27405]
[1777324640778,38.85,76905.85,77.5,-0.14959,0.00012,11.26763]
[1777324645865,38.85,76908.77,77.5,-0.14923,0.00012,11.24992]
[1777324651611,38.85,76911.11,77.5,-0.14889,0.00012,11.23029]
[1777324656646,38.85,76912.12,77.5,-0.14877,0.00012,11.22446]
[1777324661681,38.85,76915.54,77.5,-0.14835,0.00012,11.20398]
[1777324666716,38.86,76917.44,77.5,-0.14813,0.00012,11.19288]
[1777324667637,38.86,76917.44,77.5,-0.14813,0.00012,11.19288]
[1777324673161,38.86,76917.34,77.5,-0.14815,0.00012,11.19385]
[1777324679065,38.86,76918.87,77.5,-0.14797,0.00012,11.18518]
[1777324679207,38.86,76918.87,77.5,-0.14797,0.00012,11.18518]
[1777324680088,38.86,76918.98,77.5,-0.14796,0.00012,11.18461]
[1777324683090,38.86,76927.07,77.5,-0.14697,0.00012,11.1359]
[1777324689770,38.86,76929.78,77.5,-0.14666,0.00012,11.12049]
[1777324693776,38.87,76930.23,77.5,-0.14663,0.00012,11.11881]
[1777324695296,38.87,76931.96,77.5,-0.14642,0.00012,11.10831]
[1777324696130,38.87,76931.23,77.5,-0.14651,0.00012,11.11292]
[1777324696136,38.87,76931.23,77.5,-0.14651,0.00012,11.11292]
[1777324701962,38.87,76932.13,77.5,-0.14642,0.00012,11.10869]
[1777324707032,38.87,76932.64,77.5,-0.14638,0.00012,11.10648]
[1777324712032,38.88,76937.62,77.5,-0.14574,0.00012,11.07168]
[1777324713608,38.88,76937.62,77.5,-0.14574,0.00012,11.07168]
[1777324716262,38.88,76941.86,77.5,-0.14523,0.00012,11.04664]
[1777324716627,38.88,76942.02,77.5,-0.14522,0.00012,11.04591]
[1777324717480,38.88,76942.02,77.5,-0.14522,0.00012,11.04591]
[1777324717538,38.88,76942.36,77.5,-0.14518,0.00012,11.04388]
[1777324722995,38.88,76944.83,77.5,-0.1449,0.00012,11.03015]
[1777324723719,38.88,76944.83,77.5,-0.1449,0.00012,11.03015]
[1777324728604,38.89,76947.24,77.5,-0.14464,0.00012,11.01682]
[1777324728628,38.89,76947.29,77.5,-0.14464,0.00012,11.01678]
[1777324728904,38.89,76947.29,77.5,-0.14464,0.00012,11.01678]
[1777324730663,38.89,76946.95,77.5,-0.14468,0.00012,11.0191]
[1777324730714,38.89,76947.02,77.5,-0.14467,0.00012,11.01871]
[1777324736777,38.89,76943.52,77.5,-0.14512,0.00012,11.04086]
[1777324736201,38.89,76934.67,77.5,-0.14619,0.00012,11.09467]
[1777324739083,38.9,76932.2,77.5,-0.1465,0.00012,11.10985]
[1777324739267,38.9,76932.2,77.5,-0.1465,0.00012,11.10985]
[1777324744866,38.9,76925.0,77.5,-0.14739,0.00012,11.15402]
[1777324745094,38.9,76925.0,77.5,-0.14739,0.00012,11.15402]
[1777324745264,38.9,76924.78,77.5,-0.14742,0.00012,11.15539]
[1777324746140,38.9,76924.78,77.5,-0.14742,0.00012,11.15539]
[1777324748015,38.9,76924.99,77.5,-0.14739,0.00012,11.15382]
[1777324748284,38.9,76924.94,77.5,-0.14739,0.00012,11.15398]
[1777324751258,38.9,76923.0,77.5,-0.14763,0.00012,11.16589]
[1777324756462,38.9,76918.63,77.5,-0.14817,0.00012,11.19264]
[1777324762384,38.9,76918.67,77.5,-0.14817,0.00012,11.19269]
[1777324763204,38.9,76918.67,77.5,-0.14817,0.00012,11.19269]
[1777324765285,38.9,76918.8,77.5,-0.14816,0.00012,11.19208]
[1777324771824,38.9,76914.65,77.5,-0.14867,0.00012,11.21748]
[1777324782525,38.9,76912.0,77.5,-0.14895,0.00012,11.22842]
[1777324785358,38.9,76912.31,77.5,-0.14892,0.00012,11.2266]
[1777324790584,38.9,76913.01,77.5,-0.14883,0.00012,11.22258]
[1777324794093,38.9,76913.46,77.5,-0.14878,0.00012,11.21994]
[1777324794133,38.9,76913.46,77.5,-0.14878,0.00012,11.21994]
[1777324794328,38.9,76913.46,77.5,-0.14878,0.00012,11.21994]
[1777324794609,38.9,76913.46,77.5,-0.14878,0.00012,11.21994]
[1777324794692,38.9,76913.46,77.5,-0.14878,0.00012,11.21994]
[1777324794711,38.9,76913.46,77.5,-0.14878,0.00012,11.21994]
[1777324794782,38.9,76884.84,77.5,-0.15234,0.00013,11.39365]
[1777324795016,38.9,76884.84,77.5,-0.15234,0.00013,11.39365]
[1777324795579,38.9,76884.84,77.5,-0.15234,0.00013,11.39365]
[1777324795729,38.9,76884.84,77.5,-0.15234,0.00013,11.39365]
[1777324795807,38.9,76874.79,77.5,-0.1536,0.00013,11.45484]
[1777324797245,38.9,76875.47,77.5,-0.15352,0.00013,11.45072]
[1777324798906,38.9,76874.4,77.5,-0.15365,0.00013,11.45708]
[1777324800250,38.9,76872.99,77.5,-0.15383,0.00013,11.46558]
[1777324806615,38.9,76866.96,77.5,-0.15457,0.00013,11.50142]
[1777324806778,38.9,76866.96,77.5,-0.15457,0.00013,11.50142]
[1777324806843,38.9,76866.96,77.5,-0.15457,0.00013,11.50142]
[1777324806849,38.9,76866.96,77.5,-0.15457,0.00013,11.50142]
[1777324806809,38.9,76864.4,77.5,-0.15489,0.00013,11.51665]
[1777324807018,38.9,76864.4,77.5,-0.15489,0.00013,11.51665]
[1777324807703,38.9,76864.4,77.5,-0.15489,0.00013,11.51665]
[1777324808893,38.9,76855.3,77.5,-0.15605,0.00013,11.57191]
[1777324813006,38.9,76854.11,77.5,-0.15619,0.00013,11.57896]
[1777324818781,38.9,76856.06,77.5,-0.15594,0.00013,11.56683]
[1777324823815,38.9,76857.97,77.5,-0.15569,0.00013,11.55506]
[1777324828851,38.9,76860.46,77.5,-0.15538,0.00013,11.53994]
[1777324831580,38.9,76861.02,77.5,-0.15531,0.00013,11.53656]
[1777324839928,38.9,76854.61,77.5,-0.15606,0.00013,11.56971]
[1777324844962,38.9,76854.95,77.5,-0.15601,0.00013,11.56747]
[1777324849998,38.89,76854.37,77.5,-0.15608,0.00013,11.57078]
[1777324855033,38.89,76854.83,77.5,-0.15602,0.00013,11.56776]
[1777324860068,38.89,76854.86,77.5,-0.15601,0.00013,11.56735]
[1777324865104,38.89,76854.65,77.5,-0.15603,0.00013,11.56837]
[1777324870139,38.89,76854.72,77.5,-0.15602,0.00013,11.56768]
[1777324875174,38.89,76856.32,77.5,-0.15581,0.00013,11.55773]
[1777324878667,38.89,76856.24,77.5,-0.15582,0.00013,11.55812]
[1777324880726,38.89,76856.55,77.5,-0.15578,0.00013,11.55615]
[1777324881179,38.89,76857.42,77.5,-0.15566,0.00013,11.55082]
[1777324881193,38.89,76857.42,77.5,-0.15566,0.00013,11.55082]
[1777324886251,38.89,76859.05,77.5,-0.15545,0.00013,11.54078]
[1777324891286,38.89,76860.45,77.5,-0.15522,0.00013,11.52664]
[1777324896321,38.89,76862.46,77.5,-0.15496,0.00013,11.51444]
[1777324899264,38.89,76862.81,77.5,-0.15492,0.00013,11.51234]
[1777324899342,38.89,76862.71,77.5,-0.15493,0.00013,11.51296]
[1777324904377,38.89,76862.12,77.5,-0.15499,0.00013,11.51557]
[1777324909412,38.88,76862.04,77.5,-0.15498,0.00013,11.51507]
[1777324913836,38.88,76862.06,77.5,-0.15497,0.00013,11.51475]
[1777324919483,38.88,76863.49,77.5,-0.15475,0.00013,11.50433]
[1777324924517,38.87,76861.99,77.5,-0.15493,0.00013,11.5125]
[1777324929264,38.87,76861.85,77.5,-0.15493,0.00013,11.51256]
[1777324929365,38.87,76861.85,77.5,-0.15492,0.00013,11.51237]
[1777324934539,38.87,76862.2,77.5,-0.15488,0.00013,11.51028]
[1777324939263,38.87,76865.3,77.5,-0.15449,0.00013,11.49156]
[1777324939622,38.87,76866.3,77.5,-0.15436,0.00013,11.48552]
[1777324944658,38.87,76872.03,77.5,-0.15363,0.00013,11.45006]
[1777324945339,38.87,76872.03,77.5,-0.15363,0.00013,11.45006]
[1777324950425,38.87,76873.89,77.5,-0.15338,0.00013,11.43839]
[1777324950700,38.87,76874.37,77.5,-0.15332,0.00013,11.4353]
[1777324954836,38.86,76875.82,77.5,-0.15306,0.00013,11.42016]
[1777324955423,38.86,76875.99,77.5,-0.15303,0.00013,11.41865]
[1777324955737,38.86,76875.98,77.5,-0.15304,0.00013,11.41871]
[1777324956307,38.86,76875.98,77.5,-0.15304,0.00013,11.41871]
[1777324959900,38.86,76876.85,77.5,-0.15292,0.00013,11.41333]
[1777324960001,38.86,76877.74,77.5,-0.15281,0.00013,11.4079]
[1777324968828,38.86,76878.0,77.5,-0.15275,0.00013,11.40479]
[1777324974870,38.85,76876.33,77.5,-0.15294,0.00013,11.41391]
[1777324980859,38.85,76879.3,77.5,-0.15255,0.00013,11.39507]
[1777324985773,38.85,76879.34,77.5,-0.15253,0.00013,11.39414]
[1777324990982,38.85,76880.11,77.5,-0.15241,0.00013,11.38859]
[1777324994003,38.84,76890.3,77.5,-0.15113,0.00012,11.32639]
[1777325001052,38.84,76893.01,77.5,-0.15079,0.00012,11.30976]
[1777325006276,38.84,76896.04,77.5,-0.15041,0.00012,11.29125]
[1777325010402,38.84,76900.44,77.5,-0.14987,0.00012,11.26458]
[1777325016737,38.84,76901.82,77.5,-0.14964,0.00012,11.25077]
[1777325022199,38.85,76902.17,77.5,-0.1496,0.00012,11.24894]
[1777325027224,38.85,76896.39,77.5,-0.15032,0.00012,11.28417]
[1777325032269,38.84,76893.12,77.5,-0.15073,0.00012,11.30382]
[1777325037304,38.84,76894.18,77.5,-0.15059,0.00012,11.29719]
[1777325044356,38.84,76893.22,77.5,-0.15071,0.00012,11.30277]
[1777325045500,38.84,76893.22,77.5,-0.15071,0.00012,11.30277]
[1777325045601,38.84,76893.22,77.5,-0.15071,0.00012,11.30273]
[1777325051405,38.85,76893.89,77.5,-0.15064,0.00012,11.29959]
[1777325052862,38.85,76893.89,77.5,-0.15064,0.00012,11.29959]
[1777325052963,38.85,76896.24,77.5,-0.15035,0.00012,11.28547]
[1777325054568,38.85,76896.49,77.5,-0.15032,0.00012,11.28393]
[1777325054670,38.85,76896.61,77.5,-0.1503,0.00012,11.28318]
[1777325059398,38.85,76896.47,77.5,-0.15033,0.00012,11.28454]
[1777325062937,38.85,76896.47,77.5,-0.15035,0.00012,11.28521]
[1777325063038,38.85,76896.74,77.5,-0.15032,0.00012,11.2839]
[1777325064605,38.85,76896.92,77.5,-0.1503,0.00012,11.2828]
[1777325070538,38.85,76895.21,77.5,-0.1505,0.00012,11.29292]
[1777325071182,38.85,76895.21,77.5,-0.1505,0.00012,11.29292]
[1777325072074,38.85,76895.21,77.5,-0.1505,0.00012,11.29292]
[1777325075539,38.85,76895.04,77.5,-0.15046,0.00012,11.28826]
[1777325081614,38.85,76894.95,77.5,-0.15048,0.00012,11.28884]
[1777325085448,38.85,76895.45,77.5,-0.15042,0.00012,11.28583]
[1777325086975,38.85,76894.59,77.5,-0.15052,0.00012,11.29107]
[1777325091576,38.85,76894.13,77.5,-0.15058,0.00012,11.29374]
[1777325091685,38.85,76894.13,77.5,-0.15058,0.00012,11.29374]
[1777325091760,38.85,76894.13,77.5,-0.15058,0.00012,11.29374]
[1777325091843,38.85,76894.13,77.5,-0.15058,0.00012,11.29374]
[1777325091970,38.85,76894.13,77.5,-0.15058,0.00012,11.29374]
[1777325092014,38.85,76894.13,77.5,-0.15058,0.00012,11.29374]
[1777325092090,38.85,76876.07,77.5,-0.15284,0.00013,11.40346]
[1777325092212,38.85,76876.07,77.5,-0.15284,0.00013,11.40346]
[1777325092325,38.85,76876.07,77.5,-0.15284,0.00013,11.40346]
[1777325092339,38.85,76876.07,77.5,-0.15284,0.00013,11.40346]
[1777325092475,38.85,76876.07,77.5,-0.15284,0.00013,11.40346]
[1777325093107,38.85,76865.87,77.5,-0.15412,0.00013,11.46534]
[1777325098734,38.85,76862.17,77.5,-0.15458,0.00013,11.48719]
[1777325100383,38.85,76861.57,77.5,-0.15465,0.00013,11.49071]
[1777325100748,38.85,76854.83,77.5,-0.15551,0.00013,11.53154]
[1777325104960,38.85,76853.04,77.5,-0.15572,0.00013,11.54193]
[1777325111123,38.84,76852.71,77.5,-0.15574,0.00013,11.54292]
[1777325118221,38.84,76852.31,77.5,-0.15578,0.00013,11.54468]
[1777325123910,38.83,76852.23,77.5,-0.15576,0.00013,11.54351]
[1777325128945,38.83,76851.9,77.5,-0.15578,0.00013,11.54469]
[1777325133980,38.83,76850.96,77.5,-0.15583,0.00013,11.54404]
[1777325135994,38.83,76861.93,77.5,-0.15443,0.00013,11.47701]
[1777325137645,38.83,76862.23,77.5,-0.15439,0.00013,11.47505]
[1777325144050,38.82,76862.03,77.5,-0.1544,0.00013,11.47568]
[1777325150092,38.82,76862.91,77.5,-0.15428,0.00013,11.46966]
[1777325153948,38.82,76862.8,77.5,-0.15428,0.00013,11.46997]
[1777325154120,38.82,76862.48,77.5,-0.15432,0.00013,11.4718]
[1777325161169,38.82,76863.04,77.5,-0.15422,0.00013,11.46711]
[1777325166206,38.81,76862.68,77.5,-0.15425,0.00013,11.46845]
[1777325171241,38.81,76862.62,77.5,-0.15424,0.00013,11.46793]
[1777325173172,38.81,76862.61,77.5,-0.15424,0.00013,11.46781]
[1777325175014,38.81,76862.61,77.5,-0.15424,0.00013,11.46763]
[1777325175018,38.81,76862.61,77.5,-0.15424,0.00013,11.46763]
[1777325175854,38.81,76869.94,77.5,-0.1533,0.00013,11.42267]
[1777325176352,38.81,76869.94,77.5,-0.1533,0.00013,11.42267]
[1777325176988,38.81,76879.68,77.5,-0.15207,0.00013,11.3633]
[1777325178535,38.81,76879.87,77.5,-0.15204,0.00013,11.36192]
[1777325178562,38.81,76879.87,77.5,-0.15204,0.00013,11.36192]
[1777325178573,38.81,76879.87,77.5,-0.15204,0.00013,11.36192]
[1777325178652,38.81,76879.87,77.5,-0.15204,0.00013,11.36192]
[1777325178894,38.81,76877.84,77.5,-0.15229,0.00013,11.37405]
[1777325180159,38.81,76886.46,77.5,-0.1512,0.00013,11.32117]
[1777325183783,38.8,76892.5,77.5,-0.15043,0.00012,11.28346]
[1777325184016,38.8,76892.5,77.5,-0.15043,0.00012,11.28346]
[1777325184017,38.8,76892.21,77.5,-0.15046,0.00012,11.28494]
[1777325184332,38.8,76878.33,77.5,-0.1522,0.00013,11.36931]
[1777325189367,38.8,76877.03,77.5,-0.15234,0.00013,11.37627]
[1777325193091,38.8,76876.54,77.5,-0.15234,0.00013,11.37333]
[1777325198430,38.79,76878.33,77.5,-0.1521,0.00013,11.36155]
[1777325202446,38.79,76878.1,77.5,-0.15212,0.00013,11.36268]
[1777325208208,38.79,76878.2,77.5,-0.1521,0.00013,11.36163]
[1777325208651,38.79,76878.2,77.5,-0.1521,0.00013,11.36154]
[1777325208666,38.79,76878.27,77.5,-0.15209,0.00013,11.36103]
[1777325214542,38.79,76878.56,77.5,-0.15205,0.00013,11.35955]
[1777325219576,38.79,76878.52,77.5,-0.15206,0.00013,11.36002]
[1777325223473,38.79,76881.84,77.5,-0.15165,0.00013,11.33995]
[1777325223604,38.79,76884.34,77.5,-0.15134,0.00013,11.32481]
[1777325226839,38.79,76889.07,77.5,-0.15074,0.00012,11.29586]
[1777325228078,38.79,76889.36,77.5,-0.15071,0.00012,11.29403]
[1777325233675,38.79,76890.91,77.5,-0.1505,0.00012,11.28416]
[1777325238710,38.79,76890.91,77.5,-0.1505,0.00012,11.28387]
[1777325243744,38.79,76891.93,77.5,-0.15037,0.00012,11.27738]
[1777325253031,38.79,76891.68,77.5,-0.15039,0.00012,11.2788]
[1777325257463,38.79,76891.68,77.5,-0.15033,0.00012,11.27267]
[1777325257843,38.79,76891.76,77.5,-0.15031,0.00012,11.27207]
[1777325262879,38.79,76891.79,77.5,-0.15032,0.00012,11.2726]
[1777325268921,38.79,76891.67,77.5,-0.15036,0.00012,11.27414]
[1777325278991,38.8,76891.67,77.5,-0.15038,0.00012,11.27545]
[1777325282549,38.8,76893.26,77.5,-0.15019,0.00012,11.2663]
[1777325290280,38.8,76892.54,77.5,-0.15029,0.00012,11.2712]
[1777325291692,38.8,76894.47,77.5,-0.15006,0.00012,11.25998]
[1777325292085,38.8,76897.65,77.5,-0.14967,0.00012,11.24078]
[1777325292929,38.8,76897.65,77.5,-0.14967,0.00012,11.24078]
[1777325293599,38.8,76899.46,77.5,-0.14945,0.00012,11.22974]
[1777325296519,38.8,76903.2,77.5,-0.14898,0.00012,11.20704]
[1777325303163,38.8,76905.6,77.5,-0.14869,0.00012,11.19263]
[1777325305756,38.8,76905.68,77.5,-0.14868,0.00012,11.1922]
[1777325305816,38.8,76905.68,77.5,-0.14868,0.00012,11.1922]
[1777325305824,38.8,76905.68,77.5,-0.14868,0.00012,11.1922]
[1777325306183,38.8,76906.93,77.5,-0.14853,0.00012,11.18462]
[1777325307191,38.8,76915.63,77.5,-0.14745,0.00012,11.13155]
[1777325307608,38.8,76915.63,77.5,-0.14745,0.00012,11.13155]
[1777325309278,38.8,76916.81,77.5,-0.1473,0.00012,11.12409]
[1777325311060,38.8,76916.54,77.5,-0.14733,0.00012,11.12564]
[1777325316254,38.8,76919.52,77.5,-0.1469,0.00012,11.10165]
[1777325321289,38.8,76919.27,77.5,-0.14693,0.00012,11.10308]
[1777325324871,38.8,76919.66,77.5,-0.14688,0.00012,11.10069]
[1777325324876,38.8,76919.66,77.5,-0.14688,0.00012,11.10069]
[1777325327257,38.8,76919.88,77.5,-0.14686,0.00012,11.09937]
[1777325327280,38.8,76919.88,77.5,-0.14686,0.00012,11.09937]
[1777325332365,38.8,76919.7,77.5,-0.14688,0.00012,11.10057]
[1777325337402,38.8,76920.13,77.5,-0.14683,0.00012,11.09811]
[1777325340655,38.8,76920.46,77.5,-0.14679,0.00012,11.09619]
[1777325342531,38.8,76924.53,77.5,-0.14629,0.00012,11.07155]
[1777325342974,38.8,76926.14,77.5,-0.1461,0.00012,11.06185]
[1777325346381,38.8,76927.14,77.5,-0.14597,0.00012,11.05555]
[1777325349257,38.8,76929.85,77.5,-0.14563,0.00012,11.03878]
[1777325353651,38.8,76930.88,77.5,-0.1455,0.00012,11.03209]
[1777325360563,38.79,76926.26,77.5,-0.14604,0.00012,11.05906]
[1777325362892,38.79,76922.95,77.5,-0.14645,0.00012,11.07908]
[1777325362966,38.79,76922.95,77.5,-0.14645,0.00012,11.07908]
[1777325363050,38.79,76922.95,77.5,-0.14645,0.00012,11.07908]
[1777325363388,38.79,76922.95,77.5,-0.14645,0.00012,11.07908]
[1777325364757,38.79,76916.97,77.5,-0.14718,0.00012,11.11516]
[1777325369064,38.79,76914.74,77.5,-0.14744,0.00012,11.12803]
[1777325369107,38.79,76914.74,77.5,-0.14744,0.00012,11.12803]
[1777325369165,38.79,76914.52,77.5,-0.14746,0.00012,11.12919]
[1777325374661,38.79,76911.18,77.5,-0.14782,0.00012,11.14411]
[1777325379696,38.79,76906.46,77.5,-0.1484,0.00012,11.17289]
[1777325384731,38.79,76906.58,77.5,-0.14839,0.00012,11.17219]
[1777325388769,38.79,76906.76,77.5,-0.14837,0.00012,11.17114]
[1777325391769,38.79,76906.55,77.5,-0.14839,0.00012,11.17249]
[1777325397118,38.79,76906.64,77.5,-0.14839,0.00012,11.17209]
[1777325399196,38.79,76906.6,77.5,-0.14839,0.00012,11.17241]
[1777325400457,38.79,76906.68,77.5,-0.14838,0.00012,11.172]
[1777325405879,38.79,76906.46,77.5,-0.14842,0.00012,11.17362]
[1777325407633,38.79,76906.42,77.5,-0.14842,0.00012,11.17392]
[1777325413935,38.79,76906.66,77.5,-0.1484,0.00012,11.17284]
[1777325414584,38.79,76906.66,77.5,-0.1484,0.00012,11.17284]
[1777325417768,38.8,76906.83,77.5,-0.14838,0.00012,11.17199]
[1777325422998,38.8,76906.89,77.5,-0.14838,0.00012,11.17201]
[1777325428034,38.8,76906.36,77.5,-0.14846,0.00012,11.17556]
[1777325434277,38.8,76906.45,77.5,-0.14839,0.00012,11.16972]
[1777325437915,38.8,76906.45,77.5,-0.1484,0.00012,11.16987]
[1777325443139,38.8,76906.18,77.5,-0.14844,0.00012,11.17218]
[1777325448174,38.8,76906.5,77.5,-0.14841,0.00012,11.17063]
[1777325453209,38.8,76906.34,77.5,-0.14844,0.00012,11.172]
[1777325458246,38.81,76905.87,77.5,-0.1485,0.00012,11.17525]
[1777325463281,38.81,76906.44,77.5,-0.14844,0.00012,11.17218]
[1777325473178,38.81,76908.64,77.5,-0.14818,0.00012,11.15914]
[1777325476766,38.81,76908.56,77.5,-0.1482,0.00012,11.1605]
[1777325482432,38.81,76908.58,77.5,-0.14821,0.00012,11.16095]
[1777325483458,38.81,76908.55,77.5,-0.14822,0.00012,11.16123]
[1777325484698,38.81,76909.83,77.5,-0.14806,0.00012,11.15354]
[1777325486044,38.81,76909.83,77.5,-0.14806,0.00012,11.15364]
[1777325494499,38.82,76909.76,77.5,-0.14803,0.00012,11.14948]
[1777325499533,38.82,76909.76,77.5,-0.14804,0.00012,11.14997]
[1777325505530,38.82,76910.52,77.5,-0.14796,0.00012,11.14574]
[1777325507592,38.82,76910.52,77.5,-0.14796,0.00012,11.14594]
[1777325508856,38.82,76910.52,77.5,-0.14797,0.00012,11.14614]
[1777325508862,38.82,76910.52,77.5,-0.14797,0.00012,11.14614]
[1777325510721,38.82,76910.52,77.5,-0.14797,0.00012,11.14624]
[1777325512027,38.82,76910.52,77.5,-0.14797,0.00012,11.14644]
[1777325513181,38.82,76910.52,77.5,-0.14797,0.00012,11.14654]
[1777325516549,38.82,76909.09,77.5,-0.14816,0.00012,11.15551]
[1777325522472,38.82,76909.97,77.5,-0.14806,0.00012,11.15066]
[1777325523877,38.82,76910.96,77.5,-0.14794,0.00012,11.14483]
[1777325524679,38.83,76917.97,77.5,-0.14708,0.00012,11.10249]
[1777325527795,38.83,76920.22,77.5,-0.14681,0.00012,11.08917]
[1777325529254,38.83,76922.43,77.5,-0.14654,0.00012,11.07592]
[1777325529989,38.83,76923.88,77.5,-0.14637,0.00012,11.06729]
[1777325535682,38.83,76925.63,77.5,-0.14618,0.00012,11.05783]
[1777325541563,38.83,76925.12,77.5,-0.14626,0.00012,11.06183]
[1777325543240,38.84,76925.12,77.5,-0.14626,0.00012,11.06214]
[1777325545551,38.84,76925.37,77.5,-0.14624,0.00012,11.06093]
[1777325547056,38.84,76925.04,77.5,-0.14629,0.00012,11.06321]
[1777325547951,38.84,76925.59,77.5,-0.14622,0.00012,11.06001]
[1777325547967,38.84,76926.89,77.5,-0.14607,0.00012,11.05225]
[1777325553929,38.84,76933.07,77.5,-0.14525,0.00012,11.00891]
[1777325556858,38.84,76933.76,77.5,-0.14516,0.00012,11.00471]
[1777325563999,38.84,76939.35,77.5,-0.14449,0.00012,10.97112]
[1777325569033,38.84,76940.34,77.5,-0.14438,0.00012,10.96544]
[1777325575076,38.84,76940.53,77.5,-0.14436,0.00012,10.96474]
[1777325581118,38.84,76941.29,77.5,-0.14428,0.00012,10.96058]
[1777325586153,38.84,76941.08,77.5,-0.14431,0.00012,10.96225]
[1777325587805,38.84,76941.08,77.5,-0.14431,0.00012,10.96225]
[1777325596222,38.85,76941.17,77.5,-0.14432,0.00012,10.9624]
[1777325601257,38.85,76940.45,77.5,-0.14441,0.00012,10.9671]
[1777325606293,38.85,76941.14,77.5,-0.14433,0.00012,10.96328]
[1777325611328,38.85,76938.1,77.5,-0.14465,0.00012,10.9765]
[1777325617370,38.85,76935.8,77.5,-0.14494,0.00012,10.99076]
[1777325623412,38.85,76936.13,77.5,-0.1449,0.00012,10.98907]
[1777325628447,38.85,76936.7,77.5,-0.14484,0.00012,10.98592]
[1777325633482,38.85,76936.6,77.5,-0.14486,0.00012,10.98686]
[1777325641539,38.86,76936.63,77.5,-0.14487,0.00012,10.98725]
[1777325651609,38.86,76937.89,77.5,-0.14473,0.00012,10.98035]
[1777325652448,38.86,76937.89,77.5,-0.14473,0.00012,10.98035]
[1777325657573,38.86,76937.83,77.5,-0.14474,0.00012,10.98115]
[1777325662748,38.86,76940.53,77.5,-0.14443,0.00012,10.96536]
[1777325667756,38.86,76942.98,77.5,-0.14414,0.00012,10.95107]
[1777325673016,38.86,76947.92,77.5,-0.1435,0.00012,10.91623]
[1777325678301,38.87,76947.88,77.5,-0.14352,0.00012,10.91707]
[1777325684841,38.87,76947.88,77.5,-0.14354,0.00012,10.9183]
[1777325690172,38.87,76948.36,77.5,-0.14349,0.00012,10.91587]
[1777325698938,38.88,76947.64,77.5,-0.1436,0.00012,10.92139]
[1777325703570,38.88,76942.2,77.5,-0.14427,0.00012,10.95463]
[1777325712030,38.88,76941.53,77.5,-0.14435,0.00012,10.9591]
[1777325717065,38.88,76941.59,77.5,-0.14435,0.00012,10.95895]
[1777325718024,38.88,76941.59,77.5,-0.14435,0.00012,10.95895]
[1777325723106,38.88,76947.53,77.5,-0.14364,0.00012,10.92333]
[1777325728023,38.88,76949.62,77.5,-0.1434,0.00012,10.91117]
[1777325733753,38.88,76949.73,77.5,-0.14333,0.00012,10.90533]
[1777325741233,38.89,76952.04,77.5,-0.14307,0.00012,10.89228]
[1777325746268,38.89,76952.82,77.5,-0.14299,0.00012,10.88813]
[1777325752310,38.89,76954.35,77.5,-0.14282,0.00012,10.87959]
[1777325759360,38.89,76954.11,77.5,-0.14287,0.00012,10.88182]
[1777325765402,38.89,76954.31,77.5,-0.14285,0.00012,10.88124]
[1777325770437,38.9,76954.87,77.5,-0.1428,0.00012,10.87836]
[1777325772818,38.9,76954.89,77.5,-0.1428,0.00012,10.87835]
[1777325772826,38.9,76954.89,77.5,-0.1428,0.00012,10.87835]
[1777325778421,38.9,76961.45,77.5,-0.14202,0.00012,10.83938]
[1777325783527,38.9,76962.43,77.5,-0.14192,0.00012,10.83437]
[1777325786252,38.9,76962.44,77.5,-0.14193,0.00012,10.83462]
[1777325786262,38.9,76962.44,77.5,-0.14193,0.00012,10.83462]
[1777325786296,38.9,76962.44,77.5,-0.14193,0.00012,10.83462]
[1777325786306,38.9,76962.44,77.5,-0.14193,0.00012,10.83462]
[1777325792592,38.91,76966.64,77.5,-0.14139,0.00012,10.80475]
[1777325797626,38.91,76966.46,77.5,-0.14143,0.00012,10.80671]
[1777325799883,38.91,76966.92,77.5,-0.14138,0.00012,10.8041]
[1777325800648,38.91,76974.73,77.5,-0.14045,0.00012,10.75725]
[1777325805684,38.91,76978.45,77.5,-0.14001,0.00012,10.73491]
[1777325810719,38.91,76979.08,77.5,-0.13994,0.00012,10.73128]
[1777325815755,38.91,76979.62,77.5,-0.13988,0.00012,10.72818]
[1777325823810,38.91,76976.68,77.5,-0.14023,0.00012,10.74604]
[1777325829853,38.91,76976.8,77.5,-0.14022,0.00012,10.7453]
[1777325831429,38.91,76977.08,77.5,-0.14018,0.00012,10.7436]
[1777325831868,38.91,76979.28,77.5,-0.13993,0.00012,10.73053]
[1777325835037,38.92,76977.86,77.5,-0.14011,0.00012,10.73979]
[1777325835146,38.92,76977.86,77.5,-0.14011,0.00012,10.73979]
[1777325842945,38.91,76977.37,77.5,-0.14016,0.00012,10.7426]
[1777325847980,38.91,76977.04,77.5,-0.1402,0.00012,10.74444]
[1777325853015,38.91,76977.86,77.5,-0.14004,0.00012,10.73376]
[1777325855135,38.91,76977.89,77.5,-0.14004,0.00012,10.73356]
[1777325855237,38.91,76977.89,77.5,-0.14004,0.00012,10.73356]
[1777325855273,38.91,76977.89,77.5,-0.14004,0.00012,10.73356]
[1777325855356,38.91,76977.81,77.5,-0.14005,0.00012,10.73402]
[1777325856036,38.91,76962.37,77.5,-0.14189,0.00012,10.82753]
[1777325859018,38.91,76963.22,77.5,-0.14179,0.00012,10.82253]
[1777325859062,38.91,76963.22,77.5,-0.14179,0.00012,10.82253]
[1777325860402,38.92,76960.35,77.5,-0.14214,0.00012,10.83996]
[1777325860783,38.92,76954.21,77.5,-0.14288,0.00012,10.87716]
[1777325861590,38.92,76954.21,77.5,-0.14288,0.00012,10.87716]
[1777325863774,38.92,76946.22,77.5,-0.14385,0.00012,10.92592]
[1777325864519,38.92,76946.9,77.5,-0.14377,0.00012,10.92197]
[1777325867531,38.92,76945.15,77.5,-0.14399,0.00012,10.93307]
[1777325867701,38.92,76945.15,77.5,-0.14399,0.00012,10.93307]
[1777325867738,38.92,76945.34,77.5,-0.14397,0.00012,10.93208]
[1777325868532,38.92,76945.34,77.5,-0.14397,0.00012,10.93208]
[1777325868546,38.92,76945.34,77.5,-0.14397,0.00012,10.93208]
[1777325868559,38.92,76945.34,77.5,-0.14397,0.00012,10.93204]
[1777325870357,38.92,76943.5,77.5,-0.1442,0.00012,10.94335]
[1777325876177,38.92,76944.92,77.5,-0.14405,0.00012,10.93582]
[1777325880517,38.92,76944.92,77.5,-0.14405,0.00012,10.93582]
[1777325880519,38.92,76944.92,77.5,-0.14405,0.00012,10.93582]
[1777325880546,38.92,76944.92,77.5,-0.14405,0.00012,10.93582]
[1777325886246,38.93,76941.25,77.5,-0.14452,0.00012,10.95953]
[1777325891282,38.93,76939.67,77.5,-0.14472,0.00012,10.96973]
[1777325894888,38.93,76938.99,77.5,-0.14481,0.00012,10.97407]
[1777325894901,38.93,76938.99,77.5,-0.14481,0.00012,10.97407]
[1777325900344,38.93,76939.62,77.5,-0.14475,0.00012,10.97103]
[1777325905380,38.94,76939.5,77.5,-0.14477,0.00012,10.97232]
[1777325910415,38.94,76937.84,77.5,-0.14499,0.00012,10.98289]
[1777325915845,38.94,76936.31,77.5,-0.14512,0.00012,10.98698]
[1777325919248,38.94,76933.25,77.5,-0.1455,0.00012,11.00585]
[1777325920739,38.94,76933.25,77.5,-0.1455,0.00012,11.00592]
[1777325924614,38.94,76933.68,77.5,-0.14546,0.00012,11.00358]
[1777325926380,38.94,76933.68,77.5,-0.14546,0.00012,11.00366]
[1777325927307,38.94,76933.68,77.5,-0.14546,0.00012,11.0038]
[1777325927354,38.94,76933.68,77.5,-0.14546,0.00012,11.0038]
[1777325928161,38.94,76933.05,77.5,-0.14554,0.00012,11.00769]
[1777325928201,38.94,76933.05,77.5,-0.14554,0.00012,11.00769]
[1777325930368,38.94,76932.65,77.5,-0.14559,0.00012,11.01025]
[1777325930468,38.94,76932.65,77.5,-0.14559,0.00012,11.01031]
[1777325935592,38.94,76930.88,77.5,-0.14579,0.00012,11.02034]
[1777325938303,38.94,76929.96,77.5,-0.1459,0.00012,11.02561]
[1777325939516,38.94,76929.96,77.5,-0.1459,0.00012,11.02546]
[1777325948198,38.94,76930.03,77.5,-0.14588,0.00012,11.02445]
[1777325950996,38.93,76929.72,77.5,-0.1459,0.00012,11.02532]
[1777325951001,38.93,76929.72,77.5,-0.1459,0.00012,11.02532]
[1777325951295,38.93,76929.72,77.5,-0.1459,0.00012,11.02532]
[1777325951742,38.93,76929.72,77.5,-0.1459,0.00012,11.02532]
[1777325951821,38.93,76929.56,77.5,-0.14591,0.00012,11.026]
[1777325959761,38.93,76929.63,77.5,-0.14591,0.00012,11.026]
[1777325964795,38.93,76929.75,77.5,-0.1459,0.00012,11.02555]
[1777325970233,38.94,76929.65,77.5,-0.14592,0.00012,11.02632]
[1777325979246,38.94,76929.79,77.5,-0.14585,0.00012,11.0203]
[1777325980749,38.94,76929.58,77.5,-0.14588,0.00012,11.02188]
[1777325986950,38.94,76929.73,77.5,-0.14587,0.00012,11.02141]
[1777325988446,38.94,76929.73,77.5,-0.14587,0.00012,11.02141]
[1777325988830,38.94,76929.73,77.5,-0.14587,0.00012,11.02141]
[1777325988963,38.94,76929.49,77.5,-0.1459,0.00012,11.02298]
[1777325993520,38.94,76929.74,77.5,-0.14586,0.00012,11.0209]
[1777325999619,38.93,76929.67,77.5,-0.14585,0.00012,11.02047]
[1777326000693,38.93,76929.49,77.5,-0.14587,0.00012,11.02142]
[1777326001015,38.93,76929.49,77.5,-0.14587,0.00012,11.02142]
[1777326004243,38.93,76939.36,77.5,-0.14466,0.00012,10.96117]
[1777326004326,38.93,76939.36,77.5,-0.14466,0.00012,10.96117]
[1777326010114,38.93,76946.95,77.5,-0.14374,0.00012,10.91519]
[1777326015142,38.93,76947.08,77.5,-0.14373,0.00012,10.91451]
[1777326020222,38.93,76946.63,77.5,-0.14378,0.00012,10.91735]
[1777326028659,38.93,76947.56,77.5,-0.14367,0.00012,10.91184]
[1777326030774,38.93,76949.54,77.5,-0.14344,0.00012,10.90012]
[1777326032936,38.93,76950.09,77.5,-0.14332,0.00012,10.89134]
[1777326039322,38.94,76952.52,77.5,-0.14304,0.00012,10.87731]
[1777326042562,38.94,76952.52,77.5,-0.14304,0.00012,10.87749]
[1777326044358,38.94,76943.84,77.5,-0.14409,0.00012,10.93022]
[1777326048836,38.94,76943.93,77.5,-0.14408,0.00012,10.92973]
[1777326051205,38.94,76945.98,77.5,-0.14384,0.00012,10.91738]
[1777326056442,38.94,76938.8,77.5,-0.14471,0.00012,10.96084]
[1777326058035,38.94,76938.8,77.5,-0.14471,0.00012,10.96084]
[1777326061585,38.94,76938.69,77.5,-0.14472,0.00012,10.96144]
[1777326062151,38.94,76938.69,77.5,-0.14472,0.00012,10.96144]
[1777326063914,38.94,76940.76,77.5,-0.14447,0.00012,10.94891]
[1777326069273,38.94,76944.8,77.5,-0.14398,0.00012,10.92465]
[1777326074568,38.94,76945.39,77.5,-0.14392,0.00012,10.92138]
[1777326078845,38.94,76945.54,77.5,-0.1439,0.00012,10.92057]
[1777326089672,38.94,76945.87,77.5,-0.14387,0.00012,10.91916]
[1777326094708,38.94,76944.04,77.5,-0.14404,0.00012,10.92488]
[1777326099770,38.94,76944.48,77.5,-0.14399,0.00012,10.92237]
[1777326105785,38.94,76945.09,77.5,-0.14392,0.00012,10.91896]
[1777326110820,38.94,76943.06,77.5,-0.14417,0.00012,10.93141]
[1777326116571,38.95,76942.98,77.5,-0.14418,0.00012,10.93196]
[1777326119287,38.95,76942.98,77.5,-0.14418,0.00012,10.93199]
[1777326119294,38.95,76942.98,77.5,-0.14418,0.00012,10.93199]
[1777326119322,38.95,76942.98,77.5,-0.14418,0.00012,10.93199]
[1777326120087,38.95,76942.98,77.5,-0.14418,0.00012,10.93199]
[1777326120119,38.95,76934.4,77.5,-0.14523,0.00012,10.98394]
[1777326121084,38.95,76934.4,77.5,-0.14523,0.00012,10.98394]
[1777326121092,38.95,76933.02,77.5,-0.14539,0.00012,10.99224]
[1777326122026,38.95,76933.02,77.5,-0.14539,0.00012,10.99224]
[1777326122122,38.95,76930.41,77.5,-0.14571,0.00012,11.00817]
[1777326123164,38.95,76930.41,77.5,-0.14571,0.00012,11.00817]
[1777326123913,38.95,76930.34,77.5,-0.14572,0.00012,11.00862]
[1777326128014,38.94,76930.62,77.5,-0.14568,0.00012,11.00666]
[1777326128019,38.94,76930.62,77.5,-0.14568,0.00012,11.00666]
[1777326131156,38.94,76932.82,77.5,-0.14541,0.00012,10.99326]
[1777326132797,38.94,76932.82,77.5,-0.14541,0.00012,10.99301]
[1777326133472,38.94,76932.82,77.5,-0.14541,0.00012,10.99295]
[1777326135338,38.94,76930.18,77.5,-0.14573,0.00012,11.0088]
[1777326140953,38.94,76930.0,77.5,-0.14574,0.00012,11.00956]
[1777326152110,38.94,76930.45,77.5,-0.14562,0.00012,11.00056]
[1777326160167,38.94,76929.97,77.5,-0.14567,0.00012,11.00313]
[1777326164194,38.94,76937.58,77.5,-0.14474,0.00012,10.9569]
[1777326168877,38.94,76940.77,77.5,-0.14435,0.00012,10.9377]
[1777326169353,38.94,76941.21,77.5,-0.1443,0.00012,10.93509]
[1777326170176,38.94,76941.21,77.5,-0.1443,0.00012,10.93509]
[1777326175271,38.94,76947.23,77.5,-0.14358,0.00012,10.89904]
[1777326180308,38.94,76948.24,77.5,-0.14347,0.00012,10.8935]
[1777326182758,38.94,76947.56,77.5,-0.14355,0.00012,10.89771]
[1777326188363,38.94,76946.49,77.5,-0.14369,0.00012,10.90471]
[1777326191385,38.94,76938.42,77.5,-0.14467,0.00012,10.95367]
[1777326196420,38.94,76937.8,77.5,-0.14475,0.00012,10.95741]
[1777326200907,38.94,76937.69,77.5,-0.14476,0.00012,10.95806]
[1777326200913,38.94,76937.69,77.5,-0.14476,0.00012,10.95806]
[1777326206644,38.94,76931.11,77.5,-0.14556,0.00012,10.99761]
[1777326210922,38.94,76931.11,77.5,-0.14555,0.00012,10.99729]
[1777326211004,38.94,76931.11,77.5,-0.14555,0.00012,10.99729]
[1777326211018,38.94,76931.11,77.5,-0.14555,0.00012,10.99729]
[1777326211148,38.94,76931.11,77.5,-0.14549,0.00012,10.99162]
[1777326211616,38.94,76931.11,77.5,-0.14549,0.00012,10.99162]
[1777326211619,38.94,76928.98,77.5,-0.14575,0.00012,11.00464]
[1777326212388,38.94,76928.98,77.5,-0.14575,0.00012,11.00464]
[1777326215937,38.94,76930.59,77.5,-0.14555,0.00012,10.99469]
[1777326216037,38.94,76930.59,77.5,-0.14555,0.00012,10.99452]
[1777326219243,38.94,76930.3,77.5,-0.14559,0.00012,10.99639]
[1777326225628,38.94,76928.46,77.5,-0.14583,0.00012,11.00845]
[1777326227512,38.94,76928.71,77.5,-0.1458,0.00012,11.00702]
[1777326227923,38.94,76928.71,77.5,-0.1458,0.00012,11.00702]
[1777326228040,38.94,76928.71,77.5,-0.1458,0.00012,11.00702]
[1777326229658,38.95,76919.41,77.5,-0.14694,0.00012,11.06351]
[1777326230673,38.95,76919.41,77.5,-0.14694,0.00012,11.06351]
[1777326230679,38.95,76919.41,77.5,-0.14694,0.00012,11.06351]
[1777326231556,38.95,76918.93,77.5,-0.147,0.00012,11.06643]
[1777326231676,38.95,76918.93,77.5,-0.147,0.00012,11.06643]
[1777326231882,38.95,76918.93,77.5,-0.147,0.00012,11.06643]
[1777326231888,38.95,76918.93,77.5,-0.147,0.00012,11.06643]
[1777326231901,38.95,76918.93,77.5,-0.147,0.00012,11.06643]
[1777326233213,38.95,76913.15,77.5,-0.14771,0.00012,11.10143]
[1777326233805,38.95,76912.24,77.5,-0.14782,0.00012,11.10684]
[1777326233976,38.95,76912.24,77.5,-0.14782,0.00012,11.10684]
[1777326234013,38.95,76898.68,77.5,-0.1495,0.00012,11.18898]
[1777326236140,38.94,76890.22,77.5,-0.15055,0.00012,11.23987]
[1777326236650,38.94,76890.22,77.5,-0.15055,0.00012,11.23987]
[1777326241728,38.94,76886.63,77.5,-0.15097,0.00013,11.26036]
[1777326241780,38.94,76886.63,77.5,-0.15097,0.00013,11.26036]
[1777326242146,38.94,76886.63,77.5,-0.15097,0.00013,11.26036]
[1777326242157,38.94,76886.63,77.5,-0.15097,0.00013,11.26036]
[1777326242184,38.94,76886.63,77.5,-0.15097,0.00013,11.26036]
[1777326242282,38.94,76880.46,77.5,-0.15174,0.00013,11.29749]
[1777326242633,38.94,76880.46,77.5,-0.15174,0.00013,11.29749]
[1777326243841,38.94,76882.27,77.5,-0.1515,0.00013,11.2862]
[1777326244769,38.94,76883.67,77.5,-0.15133,0.00013,11.27763]
[1777326247366,38.94,76886.03,77.5,-0.15103,0.00013,11.26311]
[1777326247480,38.94,76886.03,77.5,-0.15103,0.00013,11.26311]
[1777326247499,38.94,76886.03,77.5,-0.15103,0.00013,11.26311]
[1777326247785,38.94,76886.2,77.5,-0.15101,0.00013,11.26202]
[1777326249122,38.94,76886.2,77.5,-0.15101,0.00013,11.26202]
[1777326249386,38.94,76887.93,77.5,-0.15078,0.00012,11.25126]
[1777326249742,38.94,76887.93,77.5,-0.15078,0.00012,11.25126]
[1777326250127,38.94,76887.93,77.5,-0.15078,0.00012,11.25126]
[1777326250142,38.94,76887.93,77.5,-0.15078,0.00012,11.25126]
[1777326250168,38.94,76887.93,77.5,-0.15078,0.00012,11.25126]
[1777326250170,38.94,76887.93,77.5,-0.15078,0.00012,11.25126]
[1777326250196,38.94,76887.93,77.5,-0.15078,0.00012,11.25126]
[1777326250305,38.93,76897.07,77.5,-0.14964,0.00012,11.1956]
[1777326250805,38.93,76904.93,77.5,-0.14866,0.00012,11.14778]
[1777326251693,38.93,76904.93,77.5,-0.14866,0.00012,11.14778]
[1777326253770,38.93,76912.76,77.5,-0.14769,0.00012,11.10015]
[1777326258862,38.93,76913.61,77.5,-0.14758,0.00012,11.09475]
[1777326262050,38.93,76911.63,77.5,-0.14782,0.00012,11.10666]
[1777326263769,38.93,76909.01,77.5,-0.14814,0.00012,11.12241]
[1777326265502,38.93,76909.08,77.5,-0.14813,0.00012,11.12183]
[1777326265910,38.93,76908.58,77.5,-0.14819,0.00012,11.12479]
[1777326266532,38.93,76908.58,77.5,-0.14819,0.00012,11.12479]
[1777326266918,38.93,76909.12,77.5,-0.14812,0.00012,11.12124]
[1777326269780,38.93,76909.08,77.5,-0.14812,0.00012,11.12134]
[1777326272636,38.93,76908.55,77.5,-0.14813,0.00012,11.11877]
[1777326276518,38.93,76906.95,77.5,-0.14832,0.00012,11.12825]
[1777326277467,38.93,76903.5,77.5,-0.14874,0.00012,11.14899]
[1777326278897,38.93,76902.31,77.5,-0.14889,0.00012,11.15597]
[1777326280329,38.93,76899.51,77.5,-0.14923,0.00012,11.17294]
[1777326280330,38.93,76894.3,77.5,-0.14987,0.00012,11.20419]
[1777326283143,38.93,76891.98,77.5,-0.15016,0.00012,11.21825]
[1777326283221,38.93,76892.09,77.5,-0.15015,0.00012,11.21758]
[1777326289072,38.92,76898.04,77.5,-0.14939,0.00012,11.18055]
[1777326294256,38.92,76898.52,77.5,-0.14932,0.00012,11.17709]
[1777326300151,38.92,76893.42,77.5,-0.14993,0.00012,11.20711]
[1777326302942,38.92,76892.67,77.5,-0.15002,0.00012,11.21135]
[1777326303083,38.92,76892.67,77.5,-0.15002,0.00012,11.21135]
[1777326303171,38.92,76887.89,77.5,-0.15062,0.00012,11.24018]
[1777326308205,38.92,76879.75,77.5,-0.15163,0.00013,11.2895]
[1777326309016,38.92,76879.75,77.5,-0.15163,0.00013,11.2895]
[1777326314248,38.92,76879.98,77.5,-0.1516,0.00013,11.28781]
[1777326314696,38.92,76879.98,77.5,-0.1516,0.00013,11.28781]
[1777326320290,38.91,76878.56,77.5,-0.15177,0.00013,11.29604]
[1777326325904,38.91,76875.91,77.5,-0.1521,0.00013,11.31183]
[1777326327519,38.91,76875.16,77.5,-0.15219,0.00013,11.31613]
[1777326330957,38.91,76874.09,77.5,-0.15232,0.00013,11.32232]
[1777326331524,38.91,76872.77,77.5,-0.15242,0.00013,11.32464]
[1777326336517,38.91,76872.32,77.5,-0.15247,0.00013,11.32683]
[1777326342444,38.91,76872.4,77.5,-0.15246,0.00013,11.32653]
[1777326347528,38.91,76866.77,77.5,-0.15317,0.00013,11.36078]
[1777326347572,38.91,76866.77,77.5,-0.15317,0.00013,11.36078]
[1777326353521,38.91,76872.25,77.5,-0.15246,0.00013,11.32666]
[1777326356580,38.91,76875.29,77.5,-0.15208,0.00013,11.30798]
[1777326362251,38.91,76875.35,77.5,-0.15207,0.00013,11.30775]
[1777326366676,38.91,76873.28,77.5,-0.15234,0.00013,11.32054]
[1777326367541,38.91,76873.33,77.5,-0.15233,0.00013,11.32027]
[1777326370217,38.91,76874.89,77.5,-0.15213,0.00013,11.31069]
[1777326375675,38.9,76874.95,77.5,-0.15211,0.00013,11.30946]
[1777326380710,38.9,76874.14,77.5,-0.1522,0.00013,11.31372]
[1777326383172,38.9,76872.22,77.5,-0.15244,0.00013,11.32524]
[1777326384157,38.9,76871.88,77.5,-0.15248,0.00013,11.32715]
[1777326384991,38.9,76866.97,77.5,-0.15309,0.00013,11.3568]
[1777326385663,38.9,76865.91,77.5,-0.15322,0.00013,11.36304]
[1777326387496,38.9,76863.56,77.5,-0.15352,0.00013,11.3771]
[1777326388149,38.9,76862.64,77.5,-0.15363,0.00013,11.38247]
[1777326388897,38.9,76862.06,77.5,-0.1537,0.00013,11.38576]
[1777326389953,38.9,76862.35,77.5,-0.15366,0.00013,11.38378]
[1777326395814,38.89,76862.95,77.5,-0.15349,0.00013,11.37303]
[1777326396663,38.89,76862.95,77.5,-0.15349,0.00013,11.37303]
[1777326396710,38.89,76862.95,77.5,-0.15349,0.00013,11.37303]
[1777326402767,38.89,76863.0,77.5,-0.15348,0.00013,11.37243]
[1777326407898,38.89,76857.98,77.5,-0.15411,0.00013,11.40263]
[1777326412934,38.89,76857.23,77.5,-0.1542,0.00013,11.40686]
[1777326417969,38.89,76857.11,77.5,-0.15421,0.00013,11.40725]
[1777326426548,38.89,76856.87,77.5,-0.15423,0.00013,11.40851]
[1777326432067,38.88,76856.63,77.5,-0.15425,0.00013,11.4092]
[1777326437103,38.88,76856.58,77.5,-0.15425,0.00013,11.40912]
[1777326441549,38.88,76856.62,77.5,-0.15424,0.00013,11.4088]
[1777326445627,38.88,76856.08,77.5,-0.1543,0.00013,11.41151]
[1777326447741,38.88,76854.95,77.5,-0.15444,0.00013,11.4182]
[1777326452959,38.88,76850.7,77.5,-0.15491,0.00013,11.43786]
[1777326453896,38.88,76850.41,77.5,-0.15495,0.00013,11.4395]
[1777326459258,38.88,76848.18,77.5,-0.15521,0.00013,11.45227]
[1777326463570,38.87,76846.4,77.5,-0.15541,0.00013,11.4614]
[1777326464293,38.87,76841.2,77.5,-0.15607,0.00013,11.4927]
[1777326469328,38.87,76839.0,77.5,-0.15635,0.00013,11.50593]
[1777326473783,38.87,76838.81,77.5,-0.15637,0.00013,11.50699]
[1777326473884,38.87,76838.81,77.5,-0.15637,0.00013,11.50697]
[1777326479399,38.87,76838.67,77.5,-0.15637,0.00013,11.50688]
[1777326481968,38.86,76838.56,77.5,-0.15637,0.00013,11.50718]
[1777326482419,38.86,76841.06,77.5,-0.15605,0.00013,11.49182]
[1777326490231,38.86,76842.96,77.5,-0.15581,0.00013,11.48034]
[1777326492264,38.86,76842.94,77.5,-0.15581,0.00013,11.4806]
[1777326492277,38.86,76842.94,77.5,-0.15581,0.00013,11.4806]
[1777326492289,38.86,76842.94,77.5,-0.15582,0.00013,11.48073]
[1777326496378,38.86,76843.2,77.5,-0.15578,0.00013,11.47902]
[1777326496401,38.86,76843.2,77.5,-0.15577,0.00013,11.47861]
[1777326502550,38.86,76843.2,77.5,-0.15577,0.00013,11.47861]
[1777326502561,38.86,76843.17,77.5,-0.15578,0.00013,11.47906]
[1777326507596,38.86,76848.92,77.5,-0.15503,0.00013,11.44345]
[1777326511240,38.86,76850.43,77.5,-0.15483,0.00013,11.43405]
[1777326514911,38.86,76851.87,77.5,-0.15459,0.00013,11.41948]
[1777326516082,38.86,76851.87,77.5,-0.15459,0.00013,11.41948]
[1777326517979,38.86,76851.96,77.5,-0.15458,0.00013,11.41904]
[1777326519701,38.86,76854.69,77.5,-0.15423,0.00013,11.40237]
[1777326519719,38.86,76854.69,77.5,-0.15423,0.00013,11.40237]
[1777326520415,38.86,76854.69,77.5,-0.15423,0.00013,11.40237]
[1777326525722,38.86,76858.19,77.5,-0.15378,0.00013,11.38109]
[1777326528550,38.86,76858.19,77.5,-0.15378,0.00013,11.38109]
[1777326528577,38.86,76858.19,77.5,-0.15378,0.00013,11.38109]
[1777326528742,38.86,76858.31,77.5,-0.15377,0.00013,11.3804]
[1777326531764,38.86,76867.92,77.5,-0.15255,0.00013,11.32218]
[1777326536637,38.86,76870.69,77.5,-0.15221,0.00013,11.30566]
[1777326539333,38.86,76871.42,77.5,-0.15213,0.00013,11.30154]
[1777326543886,38.86,76876.9,77.5,-0.15145,0.00013,11.26884]
[1777326544402,38.86,76876.9,77.5,-0.15145,0.00013,11.26884]
[1777326544503,38.86,76876.93,77.5,-0.15145,0.00013,11.2688]
[1777326547557,38.87,76876.94,77.5,-0.15145,0.00013,11.26906]
[1777326547658,38.87,76877.02,77.5,-0.15145,0.00013,11.2689]
[1777326549238,38.87,76877.02,77.5,-0.15145,0.00013,11.2689]
[1777326549874,38.87,76877.05,77.5,-0.15144,0.00013,11.26865]
[1777326549925,38.87,76877.05,77.5,-0.15144,0.00013,11.26865]
[1777326549971,38.87,76877.05,77.5,-0.15144,0.00013,11.26865]
[1777326549992,38.87,76877.05,77.5,-0.15144,0.00013,11.26865]
[1777326550023,38.87,76877.05,77.5,-0.15144,0.00013,11.26865]
[1777326550148,38.87,76879.38,77.5,-0.15115,0.00013,11.25449]
[1777326551293,38.87,76879.38,77.5,-0.15115,0.00013,11.25449]
[1777326551308,38.87,76879.38,77.5,-0.15115,0.00013,11.25449]
[1777326553432,38.87,76884.5,77.5,-0.1505,0.00013,11.223]
[1777326559304,38.86,76883.73,77.5,-0.15058,0.00013,11.22694]
[1777326559620,38.86,76883.37,77.5,-0.15062,0.00013,11.22862]
[1777326569023,38.86,76884.13,77.5,-0.15053,0.00013,11.22421]
[1777326574058,38.86,76882.23,77.5,-0.15071,0.00013,11.23025]
[1777326579237,38.86,76881.59,77.5,-0.15079,0.00013,11.23416]
[1777326579970,38.86,76881.56,77.5,-0.15079,0.00013,11.23434]
[1777326581343,38.86,76881.56,77.5,-0.15079,0.00013,11.23434]
[1777326584592,38.86,76880.77,77.5,-0.15089,0.00013,11.23911]
[1777326584621,38.86,76880.77,77.5,-0.15089,0.00013,11.23911]
[1777326585135,38.86,76889.24,77.5,-0.14983,0.00012,11.18765]
[1777326589237,38.86,76895.91,77.5,-0.149,0.00012,11.14742]
[1777326589561,38.86,76895.91,77.5,-0.149,0.00012,11.14742]
[1777326589655,38.86,76901.4,77.5,-0.14832,0.00012,11.11415]
[1777326591063,38.86,76903.14,77.5,-0.14811,0.00012,11.10359]
[1777326593127,38.86,76905.04,77.5,-0.14787,0.00012,11.09201]
[1777326594192,38.86,76905.52,77.5,-0.14781,0.00012,11.08908]
[1777326596428,38.86,76905.84,77.5,-0.14777,0.00012,11.08712]
[1777326599308,38.86,76906.65,77.5,-0.14767,0.00012,11.08219]
[1777326604859,38.86,76906.36,77.5,-0.14771,0.00012,11.08394]
[1777326606425,38.86,76906.36,77.5,-0.14771,0.00012,11.08394]
[1777326611648,38.86,76905.73,77.5,-0.14779,0.00012,11.08779]
[1777326620382,38.86,76905.76,77.5,-0.14779,0.00012,11.08794]
[1777326620770,38.86,76905.76,77.5,-0.14779,0.00012,11.08794]
[1777326626511,38.86,76906.38,77.5,-0.14772,0.00012,11.0844]
[1777326634483,38.87,76905.71,77.5,-0.14776,0.00012,11.08363]
[1777326639518,38.87,76905.7,77.5,-0.14777,0.00012,11.08414]
[1777326646566,38.87,76905.56,77.5,-0.1478,0.00012,11.08565]
[1777326652323,38.87,76905.59,77.5,-0.1478,0.00012,11.08557]
[1777326656181,38.87,76905.7,77.5,-0.1478,0.00012,11.08574]
[1777326656198,38.87,76905.7,77.5,-0.1478,0.00012,11.08574]
[1777326656355,38.87,76905.7,77.5,-0.1478,0.00012,11.08574]
[1777326656458,38.87,76905.7,77.5,-0.1478,0.00012,11.08574]
[1777326656521,38.87,76905.7,77.5,-0.1478,0.00012,11.08574]
[1777326656579,38.87,76905.7,77.5,-0.1478,0.00012,11.08574]
[1777326656750,38.87,76905.7,77.5,-0.1478,0.00012,11.08574]
[1777326656777,38.87,76905.7,77.5,-0.1478,0.00012,11.08574]
[1777326656799,38.87,76918.55,77.5,-0.14622,0.00012,11.00791]
[1777326657656,38.87,76918.55,77.5,-0.14622,0.00012,11.00791]
[1777326657751,38.87,76923.46,77.5,-0.14562,0.00012,10.97825]
[1777326658276,38.87,76923.46,77.5,-0.14562,0.00012,10.97825]
[1777326659814,38.88,76931.35,77.5,-0.14466,0.00012,10.9307]
[1777326661147,38.88,76933.82,77.5,-0.14436,0.00012,10.91581]
[1777326666710,38.88,76936.47,77.5,-0.14406,0.00012,10.90072]
[1777326671745,38.88,76936.2,77.5,-0.14411,0.00012,10.90338]
[1777326672160,38.88,76936.2,77.5,-0.14411,0.00012,10.90338]
[1777326672334,38.88,76936.2,77.5,-0.14411,0.00012,10.90338]
[1777326672431,38.88,76936.2,77.5,-0.14411,0.00012,10.90338]
[1777326673220,38.88,76932.75,77.5,-0.14453,0.00012,10.92444]
[1777326673815,38.88,76925.71,77.5,-0.14539,0.00012,10.9671]
[1777326674530,38.88,76925.71,77.5,-0.14539,0.00012,10.9671]
[1777326674565,38.88,76925.71,77.5,-0.14539,0.00012,10.9671]
[1777326678202,38.88,76920.83,77.5,-0.146,0.00012,10.99695]
[1777326679209,38.88,76920.83,77.5,-0.146,0.00012,10.99695]
[1777326679240,38.88,76920.83,77.5,-0.146,0.00012,10.99695]
[1777326679800,38.88,76920.79,77.5,-0.146,0.00012,10.99742]
[1777326680452,38.88,76920.79,77.5,-0.146,0.00012,10.99742]
[1777326683154,38.89,76919.74,77.5,-0.14614,0.00012,11.0042]
[1777326685649,38.89,76919.71,77.5,-0.14615,0.00012,11.00479]
[1777326686448,38.89,76919.03,77.5,-0.14624,0.00012,11.0091]
[1777326686733,38.89,76919.03,77.5,-0.14624,0.00012,11.0091]
[1777326688883,38.89,76918.89,77.5,-0.14627,0.00012,11.01051]
[1777326693136,38.89,76918.36,77.5,-0.14629,0.00012,11.00883]
[1777326693428,38.89,76918.36,77.5,-0.14629,0.00012,11.00883]
[1777326693601,38.89,76918.36,77.5,-0.14629,0.00012,11.00883]
[1777326696775,38.89,76918.71,77.5,-0.14625,0.00012,11.00705]
[1777326697019,38.89,76918.78,77.5,-0.14626,0.00012,11.00714]
[1777326697323,38.89,76918.78,77.5,-0.14626,0.00012,11.00714]
[1777326697416,38.89,76918.78,77.5,-0.14626,0.00012,11.00714]
[1777326703817,38.9,76908.91,77.5,-0.14748,0.00012,11.06751]
[1777326703860,38.9,76908.74,77.5,-0.1475,0.00012,11.06862]
[1777326709006,38.9,76910.39,77.5,-0.14731,0.00012,11.05908]
[1777326715048,38.9,76910.67,77.5,-0.14728,0.00012,11.05789]
[1777326720083,38.9,76910.8,77.5,-0.14728,0.00012,11.05751]
[1777326723770,38.9,76910.41,77.5,-0.14733,0.00012,11.06004]
[1777326724201,38.9,76910.8,77.5,-0.14728,0.00012,11.05784]
[1777326730152,38.9,76911.52,77.5,-0.1472,0.00012,11.05397]
[1777326733825,38.9,76911.52,77.5,-0.1472,0.00012,11.05397]
[1777326736510,38.91,76911.52,77.5,-0.14721,0.00012,11.05429]
[1777326743243,38.91,76912.14,77.5,-0.14715,0.00012,11.05127]
[1777326752307,38.91,76912.19,77.5,-0.1471,0.00012,11.0461]
[1777326758163,38.91,76912.54,77.5,-0.14706,0.00012,11.04431]
[1777326761289,38.91,76915.52,77.5,-0.1467,0.00012,11.02652]
[1777326761322,38.91,76915.52,77.5,-0.1467,0.00012,11.02652]
[1777326761533,38.91,76915.52,77.5,-0.1467,0.00012,11.02652]
[1777326762712,38.91,76916.61,77.5,-0.14657,0.00012,11.02013]
[1777326762763,38.91,76916.61,77.5,-0.14657,0.00012,11.02013]
[1777326762776,38.91,76916.61,77.5,-0.14657,0.00012,11.02013]
[1777326762864,38.91,76916.61,77.5,-0.14657,0.00012,11.02013]
[1777326763973,38.91,76922.46,77.5,-0.14586,0.00012,10.98492]
[1777326764170,38.91,76922.46,77.5,-0.14586,0.00012,10.98492]
[1777326764827,38.91,76923.59,77.5,-0.14572,0.00012,10.97819]
[1777326770433,38.91,76931.19,77.5,-0.14479,0.00012,10.93215]
[1777326775468,38.91,76930.14,77.5,-0.14493,0.00012,10.93887]
[1777326780503,38.92,76926.74,77.5,-0.14535,0.00012,10.95972]
[1777326782753,38.92,76926.81,77.5,-0.14534,0.00012,10.95935]
[1777326787822,38.92,76926.67,77.5,-0.14536,0.00012,10.96036]
[1777326790769,38.92,76926.52,77.5,-0.14538,0.00012,10.96147]
[1777326790775,38.92,76926.52,77.5,-0.14538,0.00012,10.96147]
[1777326790778,38.92,76926.52,77.5,-0.14538,0.00012,10.96147]
[1777326795702,38.92,76926.92,77.5,-0.14534,0.00012,10.95932]
[1777326795785,38.92,76926.92,77.5,-0.14534,0.00012,10.95932]
[1777326795785,38.92,76926.92,77.5,-0.14534,0.00012,10.95932]
[1777326795797,38.92,76926.92,77.5,-0.14534,0.00012,10.95932]
[1777326795828,38.92,76926.92,77.5,-0.14534,0.00012,10.95932]
[1777326795836,38.92,76926.92,77.5,-0.14534,0.00012,10.95932]
[1777326795923,38.92,76926.92,77.5,-0.14534,0.00012,10.95932]
[1777326795886,38.92,76926.99,77.5,-0.14533,0.00012,10.95893]
[1777326796088,38.92,76926.99,77.5,-0.14533,0.00012,10.95893]
[1777326796114,38.92,76926.99,77.5,-0.14533,0.00012,10.95893]
[1777326796368,38.92,76926.99,77.5,-0.14533,0.00012,10.95893]
[1777326796577,38.92,76926.99,77.5,-0.14533,0.00012,10.95893]
[1777326796724,38.92,76898.35,77.5,-0.14886,0.00012,11.13251]
[1777326799069,38.92,76893.97,77.5,-0.14941,0.00012,11.15903]
[1777326799234,38.92,76893.97,77.5,-0.14941,0.00012,11.15903]
[1777326800897,38.92,76895.11,77.5,-0.14926,0.00012,11.15208]
[1777326806448,38.92,76895.93,77.5,-0.14916,0.00012,11.14694]
[1777326806455,38.92,76895.93,77.5,-0.14916,0.00012,11.14694]
[1777326809296,38.92,76897.38,77.5,-0.14897,0.00012,11.13791]
[1777326810846,38.92,76898.24,77.5,-0.14887,0.00012,11.13265]
[1777326816413,38.92,76898.52,77.5,-0.14877,0.00012,11.12519]
[1777326816456,38.92,76898.52,77.5,-0.14877,0.00012,11.12519]
[1777326819775,38.92,76889.77,77.5,-0.14986,0.00012,11.17809]
[1777326824811,38.91,76888.67,77.5,-0.14998,0.00012,11.18422]
[1777326826479,38.91,76888.67,77.5,-0.14998,0.00012,11.18422]
[1777326830321,38.91,76888.17,77.5,-0.15003,0.00012,11.18667]
[1777326832867,38.91,76880.3,77.5,-0.15101,0.00013,11.23405]
[1777326837902,38.91,76877.93,77.5,-0.15129,0.00013,11.24724]
[1777326839194,38.91,76878.24,77.5,-0.15125,0.00013,11.24536]
[1777326839295,38.91,76878.24,77.5,-0.15124,0.00013,11.24514]
[1777326844313,38.91,76878.16,77.5,-0.15125,0.00013,11.24559]
[1777326849986,38.9,76871.18,77.5,-0.15212,0.00013,11.28765]
[1777326855021,38.9,76869.92,77.5,-0.15228,0.00013,11.29492]
[1777326857165,38.9,76869.38,77.5,-0.15234,0.00013,11.29811]
[1777326863077,38.9,76864.75,77.5,-0.15291,0.00013,11.32548]
[1777326868112,38.9,76864.85,77.5,-0.15289,0.00013,11.32423]
[1777326870995,38.9,76864.82,77.5,-0.15289,0.00013,11.32428]
[1777326871076,38.9,76864.72,77.5,-0.15284,0.00013,11.31903]
[1777326872620,38.9,76863.71,77.5,-0.15297,0.00013,11.32516]
[1777326873089,38.9,76860.99,77.5,-0.15331,0.00013,11.34153]
[1777326875511,38.9,76861.02,77.5,-0.1533,0.00013,11.34105]
[1777326881846,38.89,76865.61,77.5,-0.1527,0.00013,11.31243]
[1777326887245,38.89,76864.15,77.5,-0.15287,0.00013,11.32042]
[1777326888123,38.89,76864.15,77.5,-0.15287,0.00013,11.32042]
[1777326888228,38.89,76864.15,77.5,-0.15287,0.00013,11.32042]
[1777326888311,38.89,76864.15,77.5,-0.15287,0.00013,11.32042]
[1777326888539,38.89,76864.15,77.5,-0.15287,0.00013,11.32042]
[1777326888662,38.89,76864.15,77.5,-0.15287,0.00013,11.32042]
[1777326888721,38.89,76859.33,77.5,-0.15348,0.00013,11.34955]
[1777326889258,38.89,76848.98,77.5,-0.15479,0.00013,11.41242]
[1777326895020,38.89,76844.75,77.5,-0.15533,0.00013,11.43776]
[1777326895049,38.89,76844.56,77.5,-0.15535,0.00013,11.43881]
[1777326900663,38.89,76842.05,77.5,-0.15566,0.00013,11.4535]
[1777326907385,38.88,76841.88,77.5,-0.15566,0.00013,11.45357]
[1777326913094,38.88,76841.97,77.5,-0.15564,0.00013,11.45263]
[1777326919469,38.88,76837.33,77.5,-0.15622,0.00013,11.48009]
[1777326927525,38.88,76838.73,77.5,-0.15602,0.00013,11.47068]
[1777326932191,38.88,76836.43,77.5,-0.15625,0.00013,11.47863]
[1777326938602,38.87,76838.07,77.5,-0.15603,0.00013,11.46792]
[1777326943637,38.87,76837.89,77.5,-0.15604,0.00013,11.46855]
[1777326944101,38.87,76837.89,77.5,-0.15604,0.00013,11.46855]
[1777326949679,38.87,76838.04,77.5,-0.15601,0.00013,11.46711]
[1777326954713,38.87,76837.78,77.5,-0.15604,0.00013,11.4683]
[1777326956877,38.87,76837.58,77.5,-0.15606,0.00013,11.46944]
[1777326959391,38.87,76838.19,77.5,-0.15598,0.00013,11.46552]
[1777326962753,38.87,76838.85,77.5,-0.15589,0.00013,11.46133]
[1777326969072,38.87,76839.38,77.5,-0.15582,0.00013,11.458]
[1777326969960,38.86,76839.38,77.5,-0.15581,0.00013,11.45771]
[1777326970603,38.86,76838.76,77.5,-0.15589,0.00013,11.46143]
[1777326975860,38.86,76836.83,77.5,-0.15613,0.00013,11.47285]
[1777326980925,38.86,76836.21,77.5,-0.15621,0.00013,11.47634]
[1777326983324,38.86,76836.39,77.5,-0.15618,0.00013,11.47518]
[1777326991029,38.86,76836.3,77.5,-0.15618,0.00013,11.47521]
[1777326993357,38.86,76831.77,77.5,-0.1567,0.00013,11.49674]
[1777326993414,38.86,76831.77,77.5,-0.1567,0.00013,11.49674]
[1777326993449,38.86,76831.77,77.5,-0.1567,0.00013,11.49674]
[1777326995420,38.86,76824.22,77.5,-0.15767,0.00013,11.54241]
[1777326995539,38.86,76824.22,77.5,-0.15767,0.00013,11.54241]
[1777326995728,38.86,76824.22,77.5,-0.15767,0.00013,11.54241]
[1777326999980,38.86,76820.12,77.5,-0.15819,0.00013,11.56668]
[1777327004110,38.85,76817.69,77.5,-0.15849,0.00013,11.58067]
[1777327004559,38.85,76817.69,77.5,-0.15848,0.00013,11.58024]
[1777327004790,38.85,76817.69,77.5,-0.15848,0.00013,11.58024]
[1777327005064,38.85,76815.79,77.5,-0.15873,0.00013,11.59179]
[1777327006789,38.85,76813.71,77.5,-0.159,0.00013,11.60438]
[1777327010758,38.85,76808.34,77.5,-0.15969,0.00013,11.63675]
[1777327010848,38.85,76808.34,77.5,-0.15969,0.00013,11.63675]
[1777327010888,38.85,76808.34,77.5,-0.15969,0.00013,11.63675]
[1777327010898,38.85,76808.34,77.5,-0.15969,0.00013,11.63675]
[1777327011019,38.85,76808.34,77.5,-0.15969,0.00013,11.63675]
[1777327011107,38.85,76801.74,77.5,-0.16056,0.00013,11.67685]
[1777327013121,38.85,76793.53,77.5,-0.16164,0.00013,11.7268]
[1777327014186,38.85,76793.46,77.5,-0.16164,0.00013,11.72718]
[1777327014202,38.85,76793.46,77.5,-0.16164,0.00013,11.72718]
[1777327018738,38.85,76794.54,77.5,-0.1615,0.00013,11.72044]
[1777327024198,38.85,76797.3,77.5,-0.16113,0.00013,11.70355]
[1777327027661,38.85,76796.49,77.5,-0.16124,0.00013,11.70845]
[1777327034100,38.85,76796.73,77.5,-0.16121,0.00013,11.7069]
[1777327043340,38.85,76797.34,77.5,-0.16112,0.00013,11.70306]
[1777327049162,38.85,76797.69,77.5,-0.16108,0.00013,11.70088]
[1777327055687,38.85,76797.07,77.5,-0.1611,0.00013,11.69897]
[1777327063137,38.85,76797.51,77.5,-0.16104,0.00013,11.69625]
[1777327063140,38.85,76797.51,77.5,-0.16104,0.00013,11.69625]
[1777327068925,38.85,76797.56,77.5,-0.16103,0.00013,11.69586]
[1777327070960,38.85,76797.56,77.5,-0.16103,0.00013,11.69585]
[1777327071773,38.85,76797.56,77.5,-0.16103,0.00013,11.69583]
[1777327071800,38.85,76797.56,77.5,-0.16103,0.00013,11.69583]
[1777327075085,38.85,76797.6,77.5,-0.16102,0.00013,11.69556]
[1777327078664,38.85,76799.74,77.5,-0.16074,0.00013,11.68252]
[1777327084633,38.85,76809.95,77.5,-0.15942,0.00013,11.62096]
[1777327085608,38.85,76809.95,77.5,-0.15942,0.00013,11.62096]
[1777327090674,38.85,76810.24,77.5,-0.15939,0.00013,11.61972]
[1777327093427,38.85,76810.18,77.5,-0.1594,0.00013,11.62024]
[1777327093516,38.85,76810.18,77.5,-0.1594,0.00013,11.62024]
[1777327093547,38.85,76810.18,77.5,-0.1594,0.00013,11.62024]
[1777327096103,38.85,76810.65,77.5,-0.15934,0.00013,11.61747]
[1777327096118,38.85,76810.65,77.5,-0.15934,0.00013,11.61747]
[1777327099234,38.85,76810.78,77.5,-0.15933,0.00013,11.61693]
[1777327099913,38.85,76810.81,77.5,-0.15933,0.00013,11.61691]
[1777327105110,38.86,76810.92,77.5,-0.15932,0.00013,11.61657]
[1777327107947,38.86,76811.4,77.5,-0.15926,0.00013,11.61384]
[1777327107959,38.86,76811.4,77.5,-0.15926,0.00013,11.61384]
[1777327108101,38.86,76811.4,77.5,-0.15926,0.00013,11.61384]
[1777327108150,38.86,76811.31,77.5,-0.15928,0.00013,11.61445]
[1777327113173,38.86,76812.18,77.5,-0.15911,0.00013,11.60384]
[1777327115778,38.86,76812.08,77.5,-0.15913,0.00013,11.60459]
[1777327115879,38.86,76812.08,77.5,-0.15913,0.00013,11.60474]
[1777327119229,38.86,76812.08,77.5,-0.15913,0.00013,11.60474]
[1777327123431,38.86,76811.16,77.5,-0.15926,0.00013,11.61077]
[1777327124514,38.86,76811.59,77.5,-0.15921,0.00013,11.60846]
[1777327125706,38.86,76811.6,77.5,-0.15921,0.00013,11.6084]
[1777327126615,38.86,76812.3,77.5,-0.15912,0.00013,11.60422]
[1777327128768,38.86,76812.16,77.5,-0.15914,0.00013,11.60523]
[1777327129262,38.86,76812.46,77.5,-0.1591,0.00013,11.60355]
[1777327133400,38.86,76811.43,77.5,-0.15924,0.00013,11.61]
[1777327133980,38.86,76805.35,77.5,-0.16004,0.00013,11.64698]
[1777327139175,38.86,76805.11,77.5,-0.16007,0.00013,11.64851]
[1777327140945,38.86,76804.97,77.5,-0.16009,0.00013,11.64941]
[1777327150096,38.86,76804.56,77.5,-0.16014,0.00013,11.65201]
[1777327156140,38.86,76805.24,77.5,-0.16006,0.00013,11.64795]
[1777327161175,38.86,76804.26,77.5,-0.16019,0.00013,11.65397]
[1777327163181,38.86,76804.26,77.5,-0.16019,0.00013,11.65397]
[1777327163225,38.86,76804.26,77.5,-0.16019,0.00013,11.65397]
[1777327164483,38.86,76804.15,77.5,-0.1602,0.00013,11.65467]
[1777327164502,38.86,76804.15,77.5,-0.1602,0.00013,11.65467]
[1777327170239,38.86,76804.01,77.5,-0.16022,0.00013,11.65558]
[1777327172495,38.86,76802.0,77.5,-0.16043,0.00013,11.6622]
[1777327173261,38.86,76791.56,77.5,-0.1618,0.00013,11.72562]
[1777327173786,38.86,76791.56,77.5,-0.1618,0.00013,11.72562]
[1777327174285,38.86,76791.56,77.5,-0.1618,0.00013,11.72562]
[1777327174522,38.86,76787.61,77.5,-0.16232,0.00013,11.74951]
[1777327177302,38.86,76787.68,77.5,-0.16231,0.00013,11.74885]
[1777327180578,38.86,76787.24,77.5,-0.16235,0.00013,11.75103]
[1777327181248,38.86,76787.24,77.5,-0.16235,0.00013,11.75103]
[1777327183313,38.86,76787.05,77.5,-0.16238,0.00013,11.75206]
[1777327183830,38.86,76786.62,77.5,-0.16243,0.00013,11.75455]
[1777327189373,38.86,76781.68,77.5,-0.16306,0.00013,11.78354]
[1777327194689,38.85,76782.12,77.5,-0.16299,0.00013,11.78022]
[1777327196543,38.85,76782.95,77.5,-0.16287,0.00013,11.77488]
[1777327198162,38.85,76783.05,77.5,-0.16286,0.00013,11.77413]
[1777327200591,38.85,76782.93,77.5,-0.16286,0.00013,11.77442]
[1777327200692,38.85,76782.93,77.5,-0.16286,0.00013,11.77442]
[1777327200774,38.85,76782.93,77.5,-0.16286,0.00013,11.77442]
[1777327200844,38.85,76782.93,77.5,-0.16286,0.00013,11.77442]
[1777327200996,38.85,76782.93,77.5,-0.16286,0.00013,11.77442]
[1777327201069,38.85,76782.93,77.5,-0.16286,0.00013,11.77442]
[1777327201475,38.85,76783.47,77.5,-0.16279,0.00013,11.77099]
[1777327201509,38.85,76783.47,77.5,-0.16279,0.00013,11.77099]
[1777327201642,38.85,76783.47,77.5,-0.16279,0.00013,11.77099]
[1777327201643,38.85,76783.47,77.5,-0.16279,0.00013,11.77099]
[1777327201705,38.85,76783.47,77.5,-0.16279,0.00013,11.77099]
[1777327202055,38.85,76783.47,77.5,-0.16279,0.00013,11.77099]
[1777327202246,38.85,76806.79,77.5,-0.15972,0.00013,11.62918]
[1777327203078,38.85,76806.79,77.5,-0.15972,0.00013,11.62918]
[1777327203161,38.85,76812.0,77.5,-0.15903,0.00013,11.59719]
[1777327203962,38.85,76812.0,77.5,-0.15903,0.00013,11.59719]
[1777327204016,38.85,76812.0,77.5,-0.15903,0.00013,11.59719]
[1777327204244,38.85,76811.74,77.5,-0.15906,0.00013,11.59866]
[1777327204561,38.85,76811.74,77.5,-0.15906,0.00013,11.59866]
[1777327206745,38.85,76803.57,77.5,-0.16013,0.00013,11.64809]
[1777327206771,38.85,76803.57,77.5,-0.16013,0.00013,11.64809]
[1777327207462,38.85,76804.38,77.5,-0.16002,0.00013,11.64301]
[1777327207466,38.85,76804.38,77.5,-0.16002,0.00013,11.64301]
[1777327207480,38.85,76804.38,77.5,-0.16002,0.00013,11.64301]
[1777327207669,38.85,76798.92,77.5,-0.16073,0.00013,11.67604]
[1777327209526,38.85,76791.36,77.5,-0.16172,0.00013,11.7219]
[1777327213458,38.85,76790.83,77.5,-0.16179,0.00013,11.72489]
[1777327217141,38.85,76789.87,77.5,-0.16191,0.00013,11.73047]
[1777327223057,38.84,76784.5,77.5,-0.1626,0.00013,11.76234]
[1777327223555,38.84,76784.16,77.5,-0.16264,0.00013,11.76427]
[1777327223637,38.84,76784.16,77.5,-0.16264,0.00013,11.76427]
[1777327223651,38.84,76784.16,77.5,-0.16264,0.00013,11.76427]
[1777327223723,38.84,76784.16,77.5,-0.16264,0.00013,11.76427]
[1777327223946,38.84,76784.16,77.5,-0.16264,0.00013,11.76427]
[1777327224662,38.84,76777.6,77.5,-0.16351,0.00013,11.80399]
[1777327225246,38.84,76760.67,77.5,-0.16577,0.00013,11.9066]
[1777327229148,38.84,76763.67,77.5,-0.16534,0.00013,11.8874]
[1777327229291,38.84,76763.67,77.5,-0.16534,0.00013,11.8874]
[1777327229291,38.84,76763.67,77.5,-0.16534,0.00013,11.8874]
[1777327229308,38.84,76763.67,77.5,-0.16534,0.00013,11.8874]
[1777327229317,38.84,76763.67,77.5,-0.16534,0.00013,11.8874]
[1777327229425,38.84,76763.67,77.5,-0.16534,0.00013,11.8874]
[1777327229504,38.84,76765.83,77.5,-0.16505,0.00013,11.874]
[1777327229627,38.84,76765.83,77.5,-0.16505,0.00013,11.874]
[1777327229791,38.84,76765.83,77.5,-0.16505,0.00013,11.874]
[1777327230054,38.84,76765.83,77.5,-0.16505,0.00013,11.874]
[1777327230086,38.84,76765.83,77.5,-0.16505,0.00013,11.874]
[1777327230235,38.84,76765.83,77.5,-0.16505,0.00013,11.874]
[1777327230322,38.84,76765.83,77.5,-0.16505,0.00013,11.874]
[1777327230300,38.84,76799.59,77.5,-0.16057,0.00013,11.66863]
[1777327231310,38.84,76817.16,77.5,-0.15822,0.00013,11.5562]
[1777327231778,38.84,76817.16,77.5,-0.15822,0.00013,11.5562]
[1777327233275,38.84,76819.21,77.5,-0.15795,0.00013,11.5437]
[1777327233770,38.84,76818.07,77.5,-0.1581,0.00013,11.55058]
[1777327236773,38.84,76816.0,77.5,-0.15837,0.00013,11.56309]
[1777327242764,38.83,76817.24,77.5,-0.1582,0.00013,11.55528]
[1777327247799,38.83,76814.39,77.5,-0.15856,0.00013,11.57236]
[1777327249817,38.83,76813.65,77.5,-0.15866,0.00013,11.57679]
[1777327249830,38.83,76813.65,77.5,-0.15866,0.00013,11.57679]
[1777327249974,38.83,76813.65,77.5,-0.15866,0.00013,11.57679]
[1777327250109,38.83,76813.65,77.5,-0.15866,0.00013,11.57679]
[1777327250316,38.83,76813.65,77.5,-0.15866,0.00013,11.57679]
[1777327250375,38.83,76813.65,77.5,-0.15866,0.00013,11.57679]
[1777327250308,38.83,76807.44,77.5,-0.15947,0.00013,11.61448]
[1777327250818,38.83,76807.44,77.5,-0.15947,0.00013,11.61448]
[1777327250859,38.83,76807.44,77.5,-0.15947,0.00013,11.61448]
[1777327251363,38.83,76807.44,77.5,-0.15947,0.00013,11.61448]
[1777327251323,38.83,76785.27,77.5,-0.16238,0.00013,11.74929]
[1777327251515,38.83,76785.27,77.5,-0.16238,0.00013,11.74929]
[1777327251797,38.83,76785.27,77.5,-0.16238,0.00013,11.74929]
[1777327257869,38.83,76781.08,77.5,-0.16292,0.00013,11.77367]
[1777327260560,38.83,76781.5,77.5,-0.16285,0.00013,11.77081]
[1777327260882,38.83,76781.5,77.5,-0.16285,0.00013,11.77081]
[1777327263259,38.83,76782.67,77.5,-0.16269,0.00013,11.76341]
[1777327265098,38.83,76783.6,77.5,-0.16256,0.00013,11.75746]
[1777327265167,38.83,76783.6,77.5,-0.16256,0.00013,11.75746]
[1777327265224,38.83,76785.11,77.5,-0.16236,0.00013,11.74815]
[1777327266631,38.82,76791.8,77.5,-0.16147,0.00013,11.70717]
[1777327266672,38.82,76791.8,77.5,-0.16147,0.00013,11.70717]
[1777327266675,38.82,76791.8,77.5,-0.16147,0.00013,11.70717]
[1777327266785,38.82,76791.8,77.5,-0.16147,0.00013,11.70717]
[1777327269226,38.82,76799.59,77.5,-0.16043,0.00013,11.65913]
[1777327270776,38.82,76801.18,77.5,-0.16022,0.00013,11.64927]
[1777327272100,38.82,76801.23,77.5,-0.16021,0.00013,11.64878]
[1777327272974,38.82,76809.03,77.5,-0.15918,0.00013,11.60098]
[1777327276177,38.82,76809.02,77.5,-0.15918,0.00013,11.6008]
[1777327276307,38.82,76809.02,77.5,-0.15918,0.00013,11.6008]
[1777327277008,38.82,76826.49,77.5,-0.1569,0.00013,11.4943]
[1777327277576,38.82,76826.49,77.5,-0.1569,0.00013,11.4943]
[1777327279228,38.82,76824.68,77.5,-0.15714,0.00013,11.50533]
[1777327279329,38.82,76820.96,77.5,-0.15762,0.00013,11.52797]
[1777327282965,38.82,76821.47,77.5,-0.15754,0.00013,11.52442]
[1777327283590,38.82,76821.8,77.5,-0.15749,0.00013,11.5222]
[1777327284221,38.82,76820.87,77.5,-0.15761,0.00013,11.52765]
[1777327286316,38.82,76822.11,77.5,-0.15745,0.00013,11.5201]
[1777327292811,38.82,76820.29,77.5,-0.15763,0.00013,11.52556]
[1777327298162,38.82,76825.3,77.5,-0.15698,0.00013,11.49527]
[1777327298175,38.82,76825.3,77.5,-0.15698,0.00013,11.49527]
[1777327304195,38.82,76825.29,77.5,-0.15699,0.00013,11.49583]
[1777327308476,38.82,76825.11,77.5,-0.15702,0.00013,11.49722]
[1777327313853,38.82,76825.01,77.5,-0.15705,0.00013,11.49821]
[1777327320313,38.82,76822.81,77.5,-0.15734,0.00013,11.5121]
[1777327325348,38.82,76822.07,77.5,-0.15744,0.00013,11.51695]
[1777327330383,38.82,76822.04,77.5,-0.15745,0.00013,11.51747]
[1777327335418,38.83,76822.43,77.5,-0.15741,0.00013,11.51553]
[1777327340453,38.83,76822.22,77.5,-0.15745,0.00013,11.51719]
[1777327340760,38.83,76822.22,77.5,-0.15745,0.00013,11.51719]
[1777327344543,38.83,76822.03,77.5,-0.15748,0.00013,11.51859]
[1777327344573,38.83,76822.03,77.5,-0.15748,0.00013,11.51859]
[1777327344709,38.83,76822.03,77.5,-0.15748,0.00013,11.51859]
[1777327345493,38.83,76813.66,77.5,-0.15857,0.00013,11.56966]
[1777327346563,38.83,76812.46,77.5,-0.15873,0.00013,11.57696]
[1777327348269,38.83,76812.46,77.5,-0.15873,0.00013,11.57696]
[1777327348504,38.83,76812.46,77.5,-0.15873,0.00013,11.57696]
[1777327349653,38.83,76811.38,77.5,-0.15887,0.00013,11.58349]
[1777327349657,38.83,76811.38,77.5,-0.15887,0.00013,11.58349]
[1777327350245,38.83,76811.38,77.5,-0.15887,0.00013,11.58349]
[1777327350316,38.83,76798.04,77.5,-0.16061,0.00013,11.66457]
[1777327350800,38.83,76798.04,77.5,-0.16061,0.00013,11.66457]
[1777327350889,38.83,76798.04,77.5,-0.16061,0.00013,11.66457]
[1777327351001,38.83,76798.04,77.5,-0.16061,0.00013,11.66457]
[1777327351023,38.83,76798.04,77.5,-0.16061,0.00013,11.66457]
[1777327351200,38.83,76798.04,77.5,-0.16061,0.00013,11.66457]
[1777327351492,38.83,76794.44,77.5,-0.16102,0.00013,11.68073]
[1777327351580,38.83,76794.44,77.5,-0.16102,0.00013,11.68073]
[1777327351708,38.83,76790.63,77.5,-0.16153,0.00013,11.70389]
[1777327352696,38.83,76790.63,77.5,-0.16153,0.00013,11.70389]
[1777327352974,38.83,76790.63,77.5,-0.16153,0.00013,11.70389]
[1777327358586,38.82,76797.43,77.5,-0.16061,0.00013,11.66148]
[1777327359519,38.82,76797.65,77.5,-0.16058,0.00013,11.65998]
[1777327364840,38.82,76795.03,77.5,-0.1609,0.00013,11.67506]
[1777327364964,38.82,76795.03,77.5,-0.1609,0.00013,11.67506]
[1777327365115,38.82,76795.03,77.5,-0.1609,0.00013,11.67506]
[1777327367769,38.82,76791.67,77.5,-0.16134,0.00013,11.69523]
[1777327368043,38.82,76793.37,77.5,-0.16111,0.00013,11.68482]
[1777327373691,38.82,76792.42,77.5,-0.16123,0.00013,11.69034]
[1777327374946,38.82,76792.42,77.5,-0.16123,0.00013,11.69034]
[1777327376933,38.82,76792.23,77.5,-0.16126,0.00013,11.69139]
[1777327378560,38.82,76788.22,77.5,-0.16178,0.00013,11.71567]
[1777327379557,38.82,76787.65,77.5,-0.16186,0.00013,11.71904]
[1777327385775,38.81,76786.3,77.5,-0.16202,0.00013,11.72656]
[1777327390810,38.81,76785.57,77.5,-0.16211,0.00013,11.73046]
[1777327391583,38.81,76785.57,77.5,-0.16211,0.00013,11.73046]
[1777327391654,38.81,76785.57,77.5,-0.16211,0.00013,11.73046]
[1777327391741,38.81,76785.57,77.5,-0.16211,0.00013,11.73046]
[1777327394373,38.81,76792.85,77.5,-0.16114,0.00013,11.68601]
[1777327394495,38.81,76795.59,77.5,-0.16078,0.00013,11.6693]
[1777327396325,38.81,76804.4,77.5,-0.15962,0.00013,11.61548]
[1777327398770,38.81,76804.82,77.5,-0.15956,0.00013,11.61264]
[1777327403901,38.81,76805.02,77.5,-0.15951,0.00013,11.61053]
[1777327408936,38.8,76799.72,77.5,-0.16019,0.00013,11.64194]
[1777327413971,38.8,76800.0,77.5,-0.16007,0.00013,11.63353]
[1777327417518,38.8,76800.57,77.5,-0.15999,0.00013,11.62968]
[1777327421941,38.8,76801.58,77.5,-0.15984,0.00013,11.62262]
[1777327429076,38.79,76802.11,77.5,-0.15974,0.00013,11.61798]
[1777327431828,38.79,76802.1,77.5,-0.15973,0.00013,11.61768]
[1777327436694,38.79,76800.38,77.5,-0.15994,0.00013,11.62724]
[1777327437519,38.79,76800.38,77.5,-0.15994,0.00013,11.62724]
[1777327437592,38.79,76800.38,77.5,-0.15993,0.00013,11.62702]
[1777327440931,38.79,76800.37,77.5,-0.15993,0.00013,11.62706]
[1777327441229,38.79,76800.37,77.5,-0.15993,0.00013,11.62706]
[1777327441244,38.79,76800.37,77.5,-0.15993,0.00013,11.62706]
[1777327441421,38.79,76802.25,77.5,-0.15969,0.00013,11.61561]
[1777327442166,38.79,76812.33,77.5,-0.15837,0.00013,11.55407]
[1777327442669,38.79,76812.33,77.5,-0.15837,0.00013,11.55407]
[1777327442682,38.79,76812.33,77.5,-0.15837,0.00013,11.55407]
[1777327443017,38.79,76812.33,77.5,-0.15837,0.00013,11.55407]
[1777327443095,38.79,76812.33,77.5,-0.15837,0.00013,11.55407]
[1777327443327,38.79,76819.61,77.5,-0.15742,0.00013,11.50965]
[1777327443752,38.79,76819.61,77.5,-0.15742,0.00013,11.50965]
[1777327443876,38.79,76819.61,77.5,-0.15742,0.00013,11.50965]
[1777327444181,38.78,76828.48,77.5,-0.15626,0.00013,11.4554]
[1777327444704,38.78,76828.48,77.5,-0.15626,0.00013,11.4554]
[1777327444732,38.78,76828.48,77.5,-0.15626,0.00013,11.4554]
[1777327444860,38.78,76828.48,77.5,-0.15626,0.00013,11.4554]
[1777327445188,38.78,76836.33,77.5,-0.15525,0.00013,11.40743]
[1777327447529,38.78,76841.61,77.5,-0.15457,0.00013,11.37518]
[1777327451441,38.78,76840.28,77.5,-0.15473,0.00013,11.38304]
[1777327453345,38.78,76839.26,77.5,-0.15486,0.00013,11.38917]
[1777327453976,38.78,76839.37,77.5,-0.15485,0.00013,11.38841]
[1777327454018,38.78,76839.37,77.5,-0.15485,0.00013,11.38841]
[1777327454573,38.78,76841.94,77.5,-0.15451,0.00013,11.37255]
[1777327455075,38.78,76841.94,77.5,-0.15451,0.00013,11.37255]
[1777327455953,38.78,76847.67,77.5,-0.15378,0.00013,11.33766]
[1777327457771,38.78,76847.5,77.5,-0.15379,0.00013,11.33838]
[1777327459482,38.78,76849.4,77.5,-0.15355,0.00013,11.32665]
[1777327463595,38.78,76843.16,77.5,-0.15434,0.00013,11.36414]
[1777327463630,38.78,76843.16,77.5,-0.15434,0.00013,11.36414]
[1777327464323,38.78,76836.81,77.5,-0.15514,0.00013,11.40244]
[1777327468257,38.78,76834.16,77.5,-0.15548,0.00013,11.41846]
[1777327473374,38.78,76831.38,77.5,-0.15578,0.00013,11.4295]
[1777327474097,38.78,76830.85,77.5,-0.15584,0.00013,11.43267]
[1777327474791,38.77,76832.92,77.5,-0.15558,0.00013,11.42001]
[1777327475399,38.77,76825.62,77.5,-0.15652,0.00013,11.46443]
[1777327478662,38.77,76824.39,77.5,-0.15667,0.00013,11.4716]
[1777327478768,38.77,76824.39,77.5,-0.15667,0.00013,11.4716]
[1777327479016,38.77,76824.39,77.5,-0.15667,0.00013,11.4716]
[1777327479427,38.77,76816.79,77.5,-0.15765,0.00013,11.51778]
[1777327484463,38.77,76818.15,77.5,-0.15748,0.00013,11.50963]
[1777327486340,38.77,76816.78,77.5,-0.15766,0.00013,11.51799]
[1777327486505,38.77,76816.78,77.5,-0.15766,0.00013,11.51799]
[1777327491511,38.77,76806.61,77.5,-0.15898,0.00013,11.57981]
[1777327492181,38.77,76806.61,77.5,-0.15898,0.00013,11.57981]
[1777327494822,38.77,76799.47,77.5,-0.15991,0.00013,11.62302]
[1777327498697,38.77,76800.45,77.5,-0.15977,0.00013,11.61652]
[1777327501522,38.77,76800.82,77.5,-0.15972,0.00013,11.61417]
[1777327501583,38.77,76800.78,77.5,-0.15973,0.00013,11.61445]
[1777327504292,38.77,76797.41,77.5,-0.16017,0.00013,11.63507]
[1777327504507,38.77,76797.41,77.5,-0.16017,0.00013,11.63507]
[1777327504523,38.77,76797.41,77.5,-0.16017,0.00013,11.63507]
[1777327504536,38.77,76797.41,77.5,-0.16017,0.00013,11.63507]
[1777327504696,38.77,76791.26,77.5,-0.16098,0.00013,11.67256]
[1777327505610,38.77,76778.2,77.5,-0.16271,0.00013,11.75209]
[1777327505746,38.77,76778.2,77.5,-0.16271,0.00013,11.75209]
[1777327507429,38.77,76774.98,77.5,-0.16314,0.00013,11.77153]
[1777327507625,38.77,76772.08,77.5,-0.16352,0.00013,11.78918]
[1777327508088,38.77,76772.08,77.5,-0.16352,0.00013,11.78918]
[1777327508631,38.77,76775.33,77.5,-0.16309,0.00013,11.76923]
[1777327508778,38.77,76775.33,77.5,-0.16309,0.00013,11.76923]
[1777327509102,38.77,76775.33,77.5,-0.16309,0.00013,11.76923]
[1777327509639,38.77,76776.6,77.5,-0.16292,0.00013,11.76149]
[1777327511153,38.77,76776.53,77.5,-0.16293,0.00013,11.76191]
[1777327511653,38.77,76778.93,77.5,-0.1626,0.00013,11.74715]
[1777327516688,38.77,76783.87,77.5,-0.16194,0.00013,11.71655]
[1777327518712,38.77,76782.7,77.5,-0.16209,0.00013,11.72358]
[1777327525399,38.76,76775.53,77.5,-0.16302,0.00013,11.7664]
[1777327526578,38.76,76776.81,77.5,-0.16285,0.00013,11.75844]
[1777327527407,38.76,76771.41,77.5,-0.16357,0.00013,11.79115]
[1777327528069,38.76,76775.86,77.5,-0.16297,0.00013,11.76387]
[1777327528170,38.76,76775.86,77.5,-0.16297,0.00013,11.76387]
[1777327528465,38.76,76775.86,77.5,-0.16297,0.00013,11.76387]
[1777327528735,38.76,76782.6,77.5,-0.16207,0.00013,11.72268]
[1777327528785,38.76,76782.6,77.5,-0.16207,0.00013,11.72268]
[1777327528862,38.76,76782.6,77.5,-0.16207,0.00013,11.72268]
[1777327528905,38.76,76782.6,77.5,-0.16207,0.00013,11.72268]
[1777327528928,38.76,76782.6,77.5,-0.16207,0.00013,11.72268]
[1777327529134,38.76,76782.6,77.5,-0.16207,0.00013,11.72268]
[1777327529599,38.76,76796.54,77.5,-0.16023,0.00013,11.63768]
[1777327530020,38.76,76796.54,77.5,-0.16023,0.00013,11.63768]
[1777327530366,38.76,76796.54,77.5,-0.16023,0.00013,11.63768]
[1777327530455,38.76,76796.54,77.5,-0.16023,0.00013,11.63768]
[1777327530540,38.76,76796.54,77.5,-0.16023,0.00013,11.63768]
[1777327530571,38.76,76803.48,77.5,-0.15932,0.00013,11.59523]
[1777327530864,38.76,76803.48,77.5,-0.15932,0.00013,11.59523]
[1777327531711,38.76,76797.64,77.5,-0.16002,0.00013,11.62527]
[1777327533416,38.76,76796.59,77.5,-0.16016,0.00013,11.63166]
[1777327533508,38.76,76795.67,77.5,-0.16028,0.00013,11.63728]
[1777327535893,38.76,76794.71,77.5,-0.1604,0.00013,11.64274]
[1777327536674,38.76,76794.71,77.5,-0.1604,0.00013,11.64274]
[1777327536518,38.76,76794.68,77.5,-0.1604,0.00013,11.64274]
[1777327537585,38.76,76794.68,77.5,-0.1604,0.00013,11.64274]
[1777327537596,38.76,76794.68,77.5,-0.1604,0.00013,11.64274]
[1777327538240,38.76,76795.3,77.5,-0.16032,0.00013,11.63878]
[1777327538573,38.76,76796.4,77.5,-0.16017,0.00013,11.63208]
[1777327538951,38.76,76796.4,77.5,-0.16017,0.00013,11.63208]
[1777327539026,38.76,76804.44,77.5,-0.15911,0.00013,11.58293]
[1777327543558,38.76,76805.61,77.5,-0.15895,0.00013,11.57551]
[1777327543926,38.76,76805.68,77.5,-0.15894,0.00013,11.57499]
[1777327544772,38.76,76809.9,77.5,-0.15839,0.00013,11.54919]
[1777327544794,38.76,76809.9,77.5,-0.15839,0.00013,11.54919]
[1777327546162,38.76,76811.23,77.5,-0.15822,0.00013,11.54103]
[1777327552343,38.76,76811.41,77.5,-0.15819,0.00013,11.53975]
[1777327557854,38.76,76819.64,77.5,-0.15712,0.00013,11.48954]
[1777327558661,38.76,76819.64,77.5,-0.15712,0.00013,11.48954]
[1777327559223,38.76,76820.01,77.5,-0.15707,0.00013,11.48732]
[1777327559325,38.76,76819.11,77.5,-0.15719,0.00013,11.49284]
[1777327561743,38.75,76821.21,77.5,-0.15691,0.00013,11.47972]
[1777327561801,38.75,76821.21,77.5,-0.15691,0.00013,11.47972]
[1777327561821,38.75,76821.21,77.5,-0.15691,0.00013,11.47972]
[1777327561861,38.75,76821.21,77.5,-0.15691,0.00013,11.47972]
[1777327561945,38.75,76821.21,77.5,-0.15691,0.00013,11.47972]
[1777327562060,38.75,76821.21,77.5,-0.15691,0.00013,11.47972]
[1777327562123,38.75,76821.21,77.5,-0.15691,0.00013,11.47972]
[1777327562161,38.75,76821.21,77.5,-0.15691,0.00013,11.47972]
[1777327562231,38.75,76821.21,77.5,-0.15691,0.00013,11.47972]
[1777327562395,38.75,76821.21,77.5,-0.15691,0.00013,11.47972]
[1777327562621,38.75,76821.21,77.5,-0.15691,0.00013,11.47972]
[1777327562772,38.75,76821.21,77.5,-0.15691,0.00013,11.47972]
[1777327562792,38.75,76821.21,77.5,-0.15691,0.00013,11.47972]
[1777327563198,38.75,76822.94,77.5,-0.15668,0.00013,11.46903]
[1777327563661,38.75,76822.94,77.5,-0.15668,0.00013,11.46903]
[1777327563676,38.75,76853.81,77.5,-0.15269,0.00013,11.27956]
[1777327564154,38.75,76853.81,77.5,-0.15269,0.00013,11.27956]
[1777327564178,38.75,76853.81,77.5,-0.15269,0.00013,11.27956]
[1777327564284,38.75,76853.81,77.5,-0.15269,0.00013,11.27956]
[1777327564411,38.75,76851.76,77.5,-0.15295,0.00013,11.29198]
[1777327565206,38.75,76851.76,77.5,-0.15295,0.00013,11.29198]
[1777327565544,38.75,76851.76,77.5,-0.15295,0.00013,11.29198]
[1777327565645,38.75,76846.75,77.5,-0.15359,0.00013,11.32262]
[1777327566797,38.75,76844.09,77.5,-0.15393,0.00013,11.3387]
[1777327569253,38.75,76843.19,77.5,-0.15403,0.00013,11.34386]
[1777327569640,38.75,76843.19,77.5,-0.15403,0.00013,11.34386]
[1777327569691,38.75,76842.23,77.5,-0.15415,0.00013,11.34955]
[1777327571836,38.75,76838.41,77.5,-0.15464,0.00013,11.3727]
[1777327577119,38.75,76836.74,77.5,-0.15485,0.00013,11.38268]
[1777327583161,38.75,76837.76,77.5,-0.15472,0.00013,11.37626]
[1777327584863,38.75,76840.0,77.5,-0.15443,0.00013,11.36259]
[1777327585242,38.75,76840.0,77.5,-0.15443,0.00013,11.36259]
[1777327585450,38.75,76840.0,77.5,-0.15443,0.00013,11.36259]
[1777327585488,38.75,76841.07,77.5,-0.15429,0.00013,11.35607]
[1777327590941,38.74,76842.97,77.5,-0.15403,0.00013,11.34364]
[1777327591845,38.74,76842.52,77.5,-0.15403,0.00013,11.34061]
[1777327593176,38.74,76842.63,77.5,-0.15401,0.00013,11.33978]
[1777327598269,38.74,76844.41,77.5,-0.15376,0.00013,11.32806]
[1777327600174,38.74,76844.21,77.5,-0.15379,0.00013,11.32915]
[1777327600374,38.74,76844.21,77.5,-0.15379,0.00013,11.32915]
[1777327602767,38.74,76847.06,77.5,-0.15342,0.00013,11.31152]
[1777327605567,38.74,76846.68,77.5,-0.15346,0.00013,11.31352]
[1777327608126,38.74,76847.04,77.5,-0.15341,0.00013,11.31102]
[1777327608339,38.74,76847.06,77.5,-0.1534,0.00013,11.3108]
[1777327609868,38.74,76847.16,77.5,-0.15339,0.00013,11.31028]
[1777327610680,38.74,76847.16,77.5,-0.15339,0.00013,11.31028]
[1777327614373,38.74,76847.0,77.5,-0.15342,0.00013,11.31147]
[1777327614829,38.74,76845.28,77.5,-0.15364,0.00013,11.32206]
[1777327615214,38.74,76845.28,77.5,-0.15364,0.00013,11.32206]
[1777327615388,38.74,76843.27,77.5,-0.1539,0.00013,11.3344]
[1777327619541,38.74,76843.42,77.5,-0.15387,0.00013,11.33312]
[1777327623231,38.73,76843.34,77.5,-0.15387,0.00013,11.33315]
[1777327624162,38.73,76849.05,77.5,-0.15314,0.00013,11.29823]
[1777327624551,38.73,76849.05,77.5,-0.15314,0.00013,11.29823]
[1777327625461,38.73,76860.2,77.5,-0.15172,0.00013,11.23016]
[1777327625840,38.73,76860.2,77.5,-0.15172,0.00013,11.23016]
[1777327628524,38.73,76862.46,77.5,-0.15143,0.00013,11.21647]
[1777327628861,38.73,76862.47,77.5,-0.15143,0.00013,11.21645]
[1777327632626,38.73,76867.91,77.5,-0.15075,0.00013,11.18349]
[1777327632640,38.73,76867.91,77.5,-0.15075,0.00013,11.18349]
[1777327638553,38.74,76872.77,77.5,-0.1502,0.00013,11.15708]
[1777327643588,38.75,76872.61,77.5,-0.15024,0.00013,11.15929]
[1777327648622,38.75,76873.86,77.5,-0.15009,0.00013,11.15202]
[1777327649303,38.75,76873.86,77.5,-0.15009,0.00013,11.15202]
[1777327654664,38.75,76876.46,77.5,-0.14972,0.00013,11.13096]
[1777327656074,38.75,76880.85,77.5,-0.14917,0.00013,11.1043]
[1777327659233,38.75,76881.67,77.5,-0.14907,0.00013,11.09962]
[1777327659233,38.75,76881.67,77.5,-0.14907,0.00013,11.09962]
[1777327659534,38.75,76881.67,77.5,-0.14907,0.00013,11.09962]
[1777327659819,38.75,76881.67,77.5,-0.14907,0.00013,11.09962]
[1777327659701,38.75,76894.29,77.5,-0.1475,0.00012,11.02291]
[1777327659865,38.75,76894.29,77.5,-0.1475,0.00012,11.02291]
[1777327660560,38.75,76894.29,77.5,-0.1475,0.00012,11.02291]
[1777327665780,38.75,76888.89,77.5,-0.14814,0.00012,11.05431]
[1777327670519,38.75,76888.23,77.5,-0.1482,0.00012,11.05732]
[1777327671812,38.74,76888.55,77.5,-0.14816,0.00012,11.05512]
[1777327675066,38.74,76888.17,77.5,-0.14818,0.00012,11.05615]
[1777327676090,38.74,76888.17,77.5,-0.14818,0.00012,11.05615]
[1777327678507,38.74,76888.23,77.5,-0.14816,0.00012,11.05521]
[1777327678834,38.74,76889.16,77.5,-0.14804,0.00012,11.04949]
[1777327682709,38.74,76886.24,77.5,-0.1484,0.00013,11.0671]
[1777327683445,38.74,76886.24,77.5,-0.1484,0.00013,11.0671]
[1777327684440,38.74,76887.45,77.5,-0.14825,0.00012,11.05965]
[1777327684450,38.74,76889.08,77.5,-0.14805,0.00012,11.04967]
[1777327690404,38.73,76888.59,77.5,-0.14808,0.00012,11.05141]
[1777327696594,38.73,76888.07,77.5,-0.14812,0.00012,11.05313]
[1777327696695,38.73,76888.62,77.5,-0.14805,0.00012,11.04954]
[1777327698388,38.73,76888.59,77.5,-0.14805,0.00012,11.04969]
[1777327698526,38.73,76888.59,77.5,-0.14805,0.00012,11.04969]
[1777327707031,38.73,76883.74,77.5,-0.14865,0.00013,11.07873]
[1777327708860,38.73,76883.74,77.5,-0.14865,0.00013,11.07873]
[1777327716771,38.72,76883.83,77.5,-0.14857,0.00013,11.07211]
[1777327719156,38.72,76883.54,77.5,-0.1486,0.00013,11.07375]
[1777327723448,38.72,76887.53,77.5,-0.1481,0.00012,11.0493]
[1777327724949,38.72,76894.97,77.5,-0.14717,0.00012,11.00401]
[1777327725026,38.72,76894.97,77.5,-0.14717,0.00012,11.00401]
[1777327725495,38.72,76894.55,77.5,-0.14723,0.00012,11.00662]
[1777327729183,38.72,76898.46,77.5,-0.14673,0.00012,10.98242]
[1777327734220,38.72,76898.92,77.5,-0.14666,0.00012,10.97887]
[1777327739690,38.72,76898.56,77.5,-0.14669,0.00012,10.98051]
[1777327741603,38.72,76899.57,77.5,-0.14656,0.00012,10.97409]
[1777327741637,38.72,76899.57,77.5,-0.14656,0.00012,10.97409]
[1777327743675,38.72,76899.64,77.5,-0.14655,0.00012,10.9734]
[1777327746556,38.71,76900.2,77.5,-0.14647,0.00012,10.9696]
[1777327751408,38.71,76896.87,77.5,-0.14687,0.00012,10.98919]
[1777327751768,38.71,76896.87,77.5,-0.14687,0.00012,10.98919]
[1777327751800,38.71,76896.87,77.5,-0.14687,0.00012,10.98919]
[1777327753204,38.71,76896.43,77.5,-0.14692,0.00012,10.99155]
[1777327755852,38.71,76895.2,77.5,-0.14707,0.00012,10.99871]
[1777327757408,38.71,76892.84,77.5,-0.14735,0.00012,11.01274]
[1777327757412,38.71,76892.84,77.5,-0.14735,0.00012,11.01274]
[1777327757591,38.71,76892.84,77.5,-0.14735,0.00012,11.01274]
[1777327759770,38.71,76880.19,77.5,-0.14893,0.00013,11.08942]
[1777327765106,38.7,76879.88,77.5,-0.14893,0.00013,11.08957]
[1777327768463,38.7,76878.5,77.5,-0.14908,0.00013,11.09708]
[1777327769169,38.7,76878.6,77.5,-0.14907,0.00013,11.09616]
[1777327769465,38.7,76878.43,77.5,-0.14908,0.00013,11.09688]
[1777327771772,38.7,76878.25,77.5,-0.1491,0.00013,11.09788]
[1777327775507,38.7,76868.52,77.5,-0.15026,0.00013,11.1511]
[1777327776642,38.7,76868.52,77.5,-0.15026,0.00013,11.1511]
[1777327776744,38.69,76867.65,77.5,-0.15036,0.00013,11.15622]
[1777327780736,38.69,76868.19,77.5,-0.1503,0.00013,11.15299]
[1777327780764,38.69,76868.69,77.5,-0.15023,0.00013,11.14996]
[1777327786561,38.69,76867.82,77.5,-0.15033,0.00013,11.1544]
[1777327786570,38.69,76867.82,77.5,-0.15033,0.00013,11.1544]
[1777327786584,38.69,76867.85,77.5,-0.15032,0.00013,11.15404]
[1777327787051,38.69,76867.85,77.5,-0.15032,0.00013,11.15404]
[1777327787465,38.69,76867.85,77.5,-0.15032,0.00013,11.15404]
[1777327787590,38.69,76868.5,77.5,-0.15024,0.00013,11.1501]
[1777327788190,38.69,76868.5,77.5,-0.15024,0.00013,11.1501]
[1777327788598,38.69,76868.77,77.5,-0.1502,0.00013,11.14829]
[1777327789017,38.69,76868.77,77.5,-0.1502,0.00013,11.14829]
[1777327789605,38.69,76868.22,77.5,-0.15027,0.00013,11.15168]
[1777327790587,38.69,76868.22,77.5,-0.15027,0.00013,11.15168]
[1777327790612,38.69,76866.1,77.5,-0.15053,0.00013,11.16445]
[1777327795647,38.69,76865.39,77.5,-0.15063,0.00013,11.16888]
[1777327800536,38.69,76865.2,77.5,-0.15065,0.00013,11.17014]
[1777327800630,38.69,76865.2,77.5,-0.15065,0.00013,11.17014]
[1777327800644,38.69,76865.2,77.5,-0.15065,0.00013,11.17014]
[1777327805717,38.69,76859.41,77.5,-0.15139,0.00013,11.20542]
[1777327809191,38.69,76863.25,77.5,-0.1509,0.00013,11.18196]
[1777327811750,38.69,76863.41,77.5,-0.15088,0.00013,11.18102]
[1777327817802,38.69,76869.1,77.5,-0.15017,0.00013,11.14672]
[1777327822841,38.69,76869.62,77.5,-0.15011,0.00013,11.14378]
[1777327827968,38.69,76866.23,77.5,-0.15054,0.00013,11.16473]
[1777327830540,38.69,76863.41,77.5,-0.1509,0.00013,11.18203]
[1777327835932,38.69,76863.05,77.5,-0.15089,0.00013,11.17866]
[1777327836551,38.69,76863.05,77.5,-0.15089,0.00013,11.17866]
[1777327837653,38.69,76863.17,77.5,-0.15087,0.00013,11.17793]
[1777327840780,38.69,76863.49,77.5,-0.15083,0.00013,11.17603]
[1777327844036,38.69,76862.78,77.5,-0.15092,0.00013,11.18044]
[1777327844153,38.69,76862.78,77.5,-0.15092,0.00013,11.18044]
[1777327844777,38.69,76862.78,77.5,-0.15092,0.00013,11.18044]
[1777327850110,38.7,76863.63,77.5,-0.15082,0.00013,11.17537]
[1777327853039,38.7,76870.01,77.5,-0.15002,0.00013,11.13661]
[1777327856125,38.7,76872.6,77.5,-0.14969,0.00013,11.12108]
[1777327861822,38.7,76873.26,77.5,-0.14962,0.00013,11.11753]
[1777327867224,38.7,76872.84,77.5,-0.14969,0.00013,11.12065]
[1777327873193,38.7,76866.38,77.5,-0.15051,0.00013,11.16059]
[1777327878231,38.7,76866.21,77.5,-0.15054,0.00013,11.16181]
[1777327880716,38.7,76866.27,77.5,-0.15053,0.00013,11.16148]
[1777327880838,38.7,76866.27,77.5,-0.15053,0.00013,11.16148]
[1777327883771,38.7,76860.21,77.5,-0.1513,0.00013,11.19853]
[1777327885010,38.7,76856.93,77.5,-0.15172,0.00013,11.21853]
[1777327885990,38.7,76852.45,77.5,-0.15229,0.00013,11.24583]
[1777327887658,38.7,76861.49,77.5,-0.15113,0.00013,11.19058]
[1777327890547,38.7,76861.54,77.5,-0.15113,0.00013,11.19031]
[1777327896361,38.7,76855.12,77.5,-0.15188,0.00013,11.22377]
[1777327901396,38.7,76855.11,77.5,-0.15188,0.00013,11.22372]
[1777327906431,38.7,76858.98,77.5,-0.15139,0.00013,11.20009]
[1777327911466,38.7,76858.58,77.5,-0.15144,0.00013,11.20264]
[1777327916501,38.7,76859.19,77.5,-0.15137,0.00013,11.19902]
[1777327921679,38.7,76855.91,77.5,-0.15179,0.00013,11.21908]
[1777327927521,38.7,76852.79,77.5,-0.15218,0.00013,11.23799]
[1777327930468,38.7,76857.5,77.5,-0.15158,0.00013,11.20924]
[1777327930474,38.7,76857.5,77.5,-0.15158,0.00013,11.20924]
[1777327932378,38.7,76865.69,77.5,-0.15054,0.00013,11.15936]
[1777327933511,38.7,76868.79,77.5,-0.15015,0.00013,11.14054]
[1777327938657,38.71,76869.13,77.5,-0.15013,0.00013,11.13916]
[1777327942922,38.71,76868.11,77.5,-0.15026,0.00013,11.14567]
[1777327944076,38.71,76867.94,77.5,-0.15028,0.00013,11.1468]
[1777327944086,38.71,76860.32,77.5,-0.15125,0.00013,11.19337]
[1777327945403,38.71,76857.42,77.5,-0.15162,0.00013,11.21108]
[1777327946237,38.71,76857.84,77.5,-0.15157,0.00013,11.20852]
[1777327946619,38.71,76857.84,77.5,-0.15157,0.00013,11.20852]
[1777327946769,38.71,76857.84,77.5,-0.15157,0.00013,11.20852]
[1777327952755,38.71,76852.54,77.5,-0.15218,0.00013,11.23516]
[1777327957777,38.71,76851.66,77.5,-0.15229,0.00013,11.24043]
[1777327963065,38.71,76849.28,77.5,-0.15259,0.00013,11.25476]
[1777327964736,38.71,76848.94,77.5,-0.15263,0.00013,11.25675]
[1777327964776,38.71,76848.94,77.5,-0.15263,0.00013,11.25675]
[1777327969875,38.7,76849.53,77.5,-0.15255,0.00013,11.25296]
[1777327974910,38.7,76848.9,77.5,-0.15263,0.00013,11.25668]
[1777327979944,38.7,76848.63,77.5,-0.15266,0.00013,11.25823]
[1777327984980,38.7,76848.52,77.5,-0.15268,0.00013,11.25883]
[1777327990015,38.7,76847.98,77.5,-0.15274,0.00013,11.26207]
[1777327995050,38.7,76847.66,77.5,-0.15278,0.00013,11.26395]
[1777328001092,38.7,76845.73,77.5,-0.15303,0.00013,11.27563]
[1777328006127,38.7,76846.12,77.5,-0.15298,0.00013,11.27316]
[1777328011162,38.7,76846.26,77.5,-0.1529,0.00013,11.26662]
[1777328016196,38.7,76846.11,77.5,-0.15292,0.00013,11.26753]
[1777328021412,38.7,76846.48,77.5,-0.15287,0.00013,11.26528]
[1777328026507,38.7,76849.17,77.5,-0.15253,0.00013,11.24887]
[1777328033181,38.7,76848.4,77.5,-0.15263,0.00013,11.25372]
[1777328035329,38.7,76859.82,77.5,-0.15118,0.00013,11.18421]
[1777328040365,38.71,76862.62,77.5,-0.15084,0.00013,11.16775]
[1777328041892,38.71,76862.62,77.5,-0.15084,0.00013,11.16775]
[1777328041925,38.71,76872.42,77.5,-0.1496,0.00013,11.1081]
[1777328050439,38.71,76873.99,77.5,-0.14944,0.00013,11.10033]
[1777328055705,38.71,76875.12,77.5,-0.14931,0.00013,11.09416]
[1777328061516,38.72,76872.31,77.5,-0.14969,0.00013,11.11243]
[1777328066551,38.72,76871.57,77.5,-0.14979,0.00013,11.1176]
[1777328070666,38.72,76869.36,77.5,-0.15008,0.00013,11.1314]
[1777328076621,38.72,76864.39,77.5,-0.15066,0.00013,11.1566]
[1777328081656,38.72,76863.88,77.5,-0.15073,0.00013,11.16]
[1777328086691,38.73,76863.78,77.5,-0.15075,0.00013,11.16087]
[1777328091966,38.73,76863.48,77.5,-0.15079,0.00013,11.16289]
[1777328091980,38.73,76863.48,77.5,-0.15079,0.00013,11.16289]
[1777328091992,38.73,76863.48,77.5,-0.15079,0.00013,11.16289]
[1777328092053,38.73,76863.48,77.5,-0.15079,0.00013,11.16289]
[1777328097769,38.73,76859.28,77.5,-0.15133,0.00013,11.18866]
[1777328100591,38.73,76858.96,77.5,-0.15137,0.00013,11.19064]
[1777328101698,38.73,76858.63,77.5,-0.15141,0.00013,11.19267]
[1777328103128,38.73,76862.3,77.5,-0.15094,0.00013,11.17031]
[1777328106667,38.73,76870.28,77.5,-0.14994,0.00013,11.12198]
[1777328106892,38.73,76870.28,77.5,-0.14994,0.00013,11.12198]
[1777328108114,38.73,76872.39,77.5,-0.14968,0.00013,11.10923]
[1777328108215,38.73,76875.8,77.5,-0.14925,0.00013,11.08857]
[1777328114008,38.73,76877.48,77.5,-0.14904,0.00013,11.0781]
[1777328115666,38.73,76879.4,77.5,-0.14879,0.00013,11.0663]
[1777328115896,38.73,76879.85,77.5,-0.14873,0.00013,11.06352]
[1777328120931,38.73,76879.73,77.5,-0.14877,0.00013,11.06509]
[1777328122435,38.73,76879.73,77.5,-0.14877,0.00013,11.06509]
[1777328127980,38.73,76879.93,77.5,-0.14876,0.00013,11.0649]
[1777328129873,38.73,76879.88,77.5,-0.14877,0.00013,11.06535]
[1777328130669,38.73,76874.08,77.5,-0.1495,0.00013,11.10082]
[1777328132687,38.73,76863.66,77.5,-0.15076,0.00013,11.15882]
[1777328132693,38.73,76863.66,77.5,-0.15076,0.00013,11.15882]
[1777328136578,38.73,76856.42,77.5,-0.15168,0.00013,11.20283]
[1777328142079,38.73,76856.07,77.5,-0.15172,0.00013,11.20473]
[1777328148120,38.73,76856.15,77.5,-0.15171,0.00013,11.20409]
[1777328154165,38.73,76855.16,77.5,-0.15183,0.00013,11.21002]
[1777328159200,38.73,76854.23,77.5,-0.15195,0.00013,11.2156]
[1777328160602,38.73,76854.63,77.5,-0.15189,0.00013,11.21315]
[1777328166249,38.73,76858.34,77.5,-0.15142,0.00013,11.19054]
[1777328171284,38.73,76858.25,77.5,-0.15144,0.00013,11.19118]
[1777328176319,38.73,76856.59,77.5,-0.15165,0.00013,11.20142]
[1777328181356,38.73,76856.14,77.5,-0.15171,0.00013,11.20418]
[1777328186389,38.73,76855.47,77.5,-0.15179,0.00013,11.20828]
[1777328191424,38.73,76856.31,77.5,-0.15163,0.00013,11.19758]
[1777328196725,38.73,76855.39,77.5,-0.15175,0.00013,11.20326]
[1777328202501,38.73,76855.68,77.5,-0.15171,0.00013,11.20159]
[1777328205629,38.73,76856.05,77.5,-0.15167,0.00013,11.19937]
[1777328207121,38.73,76856.0,77.5,-0.15167,0.00013,11.19969]
[1777328213578,38.73,76855.29,77.5,-0.15177,0.00013,11.20416]
[1777328219620,38.73,76855.62,77.5,-0.15173,0.00013,11.20223]
[1777328224655,38.73,76855.67,77.5,-0.15172,0.00013,11.20201]
[1777328229776,38.74,76855.91,77.5,-0.15169,0.00013,11.20061]
[1777328231669,38.74,76855.85,77.5,-0.1517,0.00013,11.20101]
[1777328232796,38.74,76855.79,77.5,-0.15171,0.00013,11.2014]
[1777328233841,38.74,76856.65,77.5,-0.1516,0.00013,11.19617]
[1777328234725,38.74,76868.39,77.5,-0.15011,0.00013,11.12469]
[1777328240082,38.74,76871.58,77.5,-0.14972,0.00013,11.10577]
[1777328245229,38.74,76872.87,77.5,-0.14957,0.00013,11.09861]
[1777328245399,38.74,76872.87,77.5,-0.14957,0.00013,11.09861]
[1777328248025,38.74,76877.25,77.5,-0.14903,0.00013,11.07232]
[1777328248789,38.74,76878.05,77.5,-0.14893,0.00013,11.06761]
[1777328252148,38.74,76878.08,77.5,-0.14894,0.00013,11.06792]
[1777328256258,38.75,76879.09,77.5,-0.14877,0.00013,11.05679]
[1777328256267,38.75,76879.09,77.5,-0.14877,0.00013,11.05679]
[1777328263881,38.75,76876.0,77.5,-0.14917,0.00013,11.07634]
[1777328268963,38.75,76873.31,77.5,-0.14953,0.00013,11.09379]
[1777328271598,38.75,76872.94,77.5,-0.14958,0.00013,11.09624]
[1777328274745,38.75,76873.17,77.5,-0.14956,0.00013,11.09512]
[1777328279861,38.75,76876.34,77.5,-0.14917,0.00013,11.07633]
[1777328280881,38.75,76876.61,77.5,-0.14914,0.00013,11.0748]
[1777328286082,38.76,76875.63,77.5,-0.14927,0.00013,11.08144]
[1777328292123,38.76,76875.46,77.5,-0.14931,0.00013,11.08312]
[1777328295204,38.76,76876.38,77.5,-0.1492,0.00013,11.07772]
[1777328296224,38.76,76880.02,77.5,-0.14874,0.00013,11.05567]
[1777328296325,38.76,76883.59,77.5,-0.1483,0.00013,11.03407]
[1777328299429,38.76,76885.28,77.5,-0.14808,0.00013,11.02374]
[1777328299505,38.76,76883.26,77.5,-0.14834,0.00013,11.03602]
[1777328299578,38.76,76883.26,77.5,-0.14834,0.00013,11.03602]
[1777328305221,38.76,76876.96,77.5,-0.14912,0.00013,11.07391]
[1777328310255,38.76,76877.27,77.5,-0.14907,0.00013,11.07159]
[1777328311362,38.76,76877.27,77.5,-0.14907,0.00013,11.07159]
[1777328311463,38.76,76877.11,77.5,-0.14903,0.00013,11.06684]
[1777328313795,38.76,76877.08,77.5,-0.14904,0.00013,11.06725]
[1777328320325,38.76,76876.32,77.5,-0.14915,0.00013,11.0727]
[1777328325361,38.76,76877.24,77.5,-0.14905,0.00013,11.06769]
[1777328330395,38.76,76877.24,77.5,-0.14906,0.00013,11.06831]
[1777328332323,38.76,76877.24,77.5,-0.14906,0.00013,11.06831]
[1777328337445,38.77,76878.87,77.5,-0.14887,0.00013,11.05926]
[1777328343487,38.77,76879.4,77.5,-0.14882,0.00013,11.05684]
[1777328344160,38.77,76879.4,77.5,-0.14882,0.00013,11.05684]
[1777328344494,38.77,76884.74,77.5,-0.14816,0.00013,11.02448]
[1777328344681,38.77,76884.74,77.5,-0.14816,0.00013,11.02448]
[1777328345378,38.77,76884.74,77.5,-0.14816,0.00013,11.02448]
[1777328349209,38.77,76890.24,77.5,-0.14747,0.00012,10.99092]
[1777328349236,38.77,76890.24,77.5,-0.14747,0.00012,10.99093]
[1777328351481,38.77,76891.31,77.5,-0.14733,0.00012,10.98423]
[1777328356577,38.77,76891.39,77.5,-0.1473,0.00012,10.98255]
[1777328361413,38.76,76890.61,77.5,-0.14738,0.00012,10.98678]
[1777328362195,38.76,76890.15,77.5,-0.14744,0.00012,10.9894]
[1777328362745,38.76,76889.61,77.5,-0.1475,0.00012,10.99251]
[1777328362763,38.76,76889.61,77.5,-0.1475,0.00012,10.99251]
[1777328362875,38.76,76889.61,77.5,-0.1475,0.00012,10.99251]
[1777328363016,38.76,76889.61,77.5,-0.1475,0.00012,10.99251]
[1777328363058,38.76,76886.47,77.5,-0.14789,0.00012,11.01144]
[1777328363724,38.76,76886.47,77.5,-0.14789,0.00012,11.01144]
[1777328363976,38.76,76878.57,77.5,-0.14888,0.00013,11.05953]
[1777328365912,38.76,76876.56,77.5,-0.14913,0.00013,11.07191]
[1777328371683,38.77,76876.66,77.5,-0.14908,0.00013,11.06655]
[1777328376718,38.77,76870.58,77.5,-0.14986,0.00013,11.10409]
[1777328381753,38.77,76870.61,77.5,-0.14986,0.00013,11.1043]
[1777328386788,38.77,76869.94,77.5,-0.14995,0.00013,11.10875]
[1777328391376,38.77,76869.86,77.5,-0.14997,0.00013,11.10944]
[1777328392000,38.77,76869.86,77.5,-0.14997,0.00013,11.10952]
[1777328392215,38.77,76869.86,77.5,-0.14997,0.00013,11.10952]
[1777328392274,38.77,76869.86,77.5,-0.14997,0.00013,11.10952]
[1777328393363,38.77,76870.39,77.5,-0.1499,0.00013,11.10636]
[1777328393534,38.77,76857.22,77.5,-0.15157,0.00013,11.18663]
[1777328393671,38.77,76857.22,77.5,-0.15157,0.00013,11.18663]
[1777328401843,38.77,76851.48,77.5,-0.15229,0.00013,11.22104]
[1777328406933,38.77,76851.92,77.5,-0.15223,0.00013,11.21806]
[1777328411967,38.77,76851.33,77.5,-0.1523,0.00013,11.22146]
[1777328415523,38.77,76851.82,77.5,-0.15224,0.00013,11.2184]
[1777328417433,38.77,76852.0,77.5,-0.15221,0.00013,11.21724]
[1777328423394,38.77,76850.87,77.5,-0.15235,0.00013,11.22397]
[1777328423523,38.77,76850.87,77.5,-0.15235,0.00013,11.22397]
[1777328429086,38.77,76851.6,77.5,-0.15226,0.00013,11.21937]
[1777328434121,38.77,76851.3,77.5,-0.15224,0.00013,11.21551]
[1777328439157,38.77,76851.22,77.5,-0.15225,0.00013,11.21596]
[1777328444192,38.77,76851.29,77.5,-0.15224,0.00013,11.21552]
[1777328449495,38.77,76851.47,77.5,-0.15221,0.00013,11.21441]
[1777328455270,38.77,76849.7,77.5,-0.15244,0.00013,11.22512]
[1777328460305,38.77,76849.69,77.5,-0.15244,0.00013,11.22512]
[1777328461127,38.77,76849.69,77.5,-0.15244,0.00013,11.22512]
[1777328461244,38.77,76849.69,77.5,-0.15244,0.00013,11.22512]
[1777328466347,38.77,76850.18,77.5,-0.15237,0.00013,11.22208]
[1777328471382,38.77,76851.45,77.5,-0.15221,0.00013,11.21436]
[1777328476417,38.77,76853.56,77.5,-0.15194,0.00013,11.20158]
[1777328481452,38.77,76860.11,77.5,-0.15112,0.00013,11.16191]
[1777328483077,38.77,76859.85,77.5,-0.15115,0.00013,11.16357]
[1777328488144,38.77,76861.4,77.5,-0.15096,0.00013,11.1545]
[1777328493537,38.77,76859.34,77.5,-0.15117,0.00013,11.16176]
[1777328498572,38.77,76859.94,77.5,-0.1511,0.00013,11.15839]
[1777328503841,38.77,76861.85,77.5,-0.15087,0.00013,11.14706]
[1777328509649,38.77,76861.63,77.5,-0.1509,0.00013,11.14879]
[1777328513080,38.77,76862.7,77.5,-0.15077,0.00013,11.14245]
[1777328513484,38.77,76862.7,77.5,-0.15077,0.00013,11.14245]
[1777328513490,38.77,76862.7,77.5,-0.15077,0.00013,11.14245]
[1777328513677,38.77,76873.62,77.5,-0.14939,0.00013,11.07603]
[1777328514141,38.77,76873.62,77.5,-0.14939,0.00013,11.07603]
[1777328519719,38.78,76872.74,77.5,-0.14952,0.00013,11.08219]
[1777328524754,38.78,76872.87,77.5,-0.14952,0.00013,11.08217]
[1777328530796,38.78,76874.05,77.5,-0.14938,0.00013,11.07571]
[1777328536132,38.78,76875.05,77.5,-0.14927,0.00013,11.07001]
[1777328546907,38.79,76875.01,77.5,-0.1493,0.00013,11.07185]
[1777328554965,38.79,76875.46,77.5,-0.14921,0.00013,11.06437]
[1777328561490,38.79,76876.1,77.5,-0.14913,0.00013,11.06083]
[1777328565792,38.79,76876.08,77.5,-0.14915,0.00013,11.06178]
[1777328565885,38.79,76876.08,77.5,-0.14915,0.00013,11.06178]
[1777328571077,38.8,76876.38,77.5,-0.14913,0.00013,11.06064]
[1777328576112,38.8,76876.0,77.5,-0.14919,0.00013,11.06348]
[1777328579133,38.8,76866.01,77.5,-0.15045,0.00013,11.12457]
[1777328581392,38.8,76861.21,77.5,-0.15106,0.00013,11.1538]
[1777328586590,38.8,76860.16,77.5,-0.15119,0.00013,11.16008]
[1777328587573,38.8,76859.62,77.5,-0.15126,0.00013,11.16336]
[1777328593231,38.8,76859.6,77.5,-0.15126,0.00013,11.16343]
[1777328595810,38.8,76859.6,77.5,-0.15126,0.00013,11.16343]
[1777328600993,38.8,76859.64,77.5,-0.15126,0.00013,11.16323]
[1777328606322,38.8,76863.62,77.5,-0.15076,0.00013,11.13918]
[1777328613964,38.8,76864.21,77.5,-0.15068,0.00013,11.13573]
[1777328619413,38.8,76864.31,77.5,-0.15062,0.00013,11.13001]
[1777328624449,38.8,76865.39,77.5,-0.15049,0.00013,11.12373]
[1777328630491,38.8,76867.14,77.5,-0.15028,0.00013,11.11352]
[1777328633517,38.8,76867.62,77.5,-0.15022,0.00013,11.11076]
[1777328639554,38.81,76863.62,77.5,-0.15074,0.00013,11.13569]
[1777328641768,38.81,76862.3,77.5,-0.15091,0.00013,11.14375]
[1777328642575,38.81,76862.94,77.5,-0.15083,0.00013,11.13992]
[1777328647610,38.81,76862.62,77.5,-0.15087,0.00013,11.14192]
[1777328656673,38.81,76862.75,77.5,-0.15086,0.00013,11.14126]
[1777328661708,38.81,76862.77,77.5,-0.15086,0.00013,11.14122]
[1777328667750,38.81,76862.39,77.5,-0.15091,0.00013,11.14365]
[1777328672785,38.81,76862.68,77.5,-0.15081,0.00013,11.13633]
[1777328677820,38.81,76862.84,77.5,-0.1508,0.00013,11.13548]
[1777328683862,38.81,76863.09,77.5,-0.15077,0.00013,11.13411]
[1777328689219,38.81,76862.96,77.5,-0.15079,0.00013,11.13504]
[1777328694655,38.81,76863.12,77.5,-0.15077,0.00013,11.1342]
[1777328699974,38.81,76863.09,77.5,-0.15078,0.00013,11.13457]
[1777328705011,38.81,76862.66,77.5,-0.15083,0.00013,11.13731]
[1777328710046,38.81,76862.93,77.5,-0.1508,0.00013,11.13577]
[1777328711525,38.81,76862.93,77.5,-0.1508,0.00013,11.13577]
[1777328711558,38.81,76862.95,77.5,-0.1508,0.00013,11.13568]
[1777328713522,38.81,76862.98,77.5,-0.1508,0.00013,11.13554]
[1777328713623,38.81,76862.98,77.5,-0.1508,0.00013,11.13558]
[1777328717522,38.81,76862.97,77.5,-0.1508,0.00013,11.13572]
[1777328717622,38.81,76862.97,77.5,-0.1508,0.00013,11.13574]
[1777328724009,38.81,76863.0,77.5,-0.1508,0.00013,11.13578]
[1777328727521,38.81,76862.68,77.5,-0.15085,0.00013,11.13789]
[1777328727620,38.81,76862.85,77.5,-0.15082,0.00013,11.1369]
[1777328734213,38.81,76862.39,77.5,-0.15083,0.00013,11.13418]
[1777328741263,38.82,76862.44,77.5,-0.15082,0.00013,11.13403]
[1777328746298,38.82,76865.32,77.5,-0.15046,0.00013,11.11661]
[1777328747136,38.82,76865.32,77.5,-0.15046,0.00013,11.11661]
[1777328748774,38.82,76868.78,77.5,-0.15002,0.00013,11.09562]
[1777328748872,38.82,76873.1,77.5,-0.14948,0.00013,11.06942]
[1777328752180,38.82,76874.45,77.5,-0.14932,0.00013,11.06161]
[1777328752579,38.82,76874.45,77.5,-0.14932,0.00013,11.06161]
[1777328758384,38.82,76874.16,77.5,-0.14937,0.00013,11.06426]
[1777328763419,38.82,76874.16,77.5,-0.14939,0.00013,11.06482]
[1777328768453,38.82,76874.2,77.5,-0.14939,0.00013,11.0651]
[1777328773489,38.83,76874.45,77.5,-0.14937,0.00013,11.06409]
[1777328778524,38.83,76873.85,77.5,-0.14946,0.00013,11.06824]
[1777328783558,38.83,76879.08,77.5,-0.14881,0.00013,11.03698]
[1777328783974,38.83,76879.08,77.5,-0.14881,0.00013,11.03698]
[1777328789201,38.83,76879.15,77.5,-0.14881,0.00013,11.03694]
[1777328789912,38.83,76879.8,77.5,-0.14873,0.00013,11.03335]
[1777328790481,38.83,76879.8,77.5,-0.14873,0.00013,11.03335]
[1777328792551,38.83,76882.96,77.5,-0.14828,0.00013,11.00834]
[1777328792959,38.83,76882.96,77.5,-0.14828,0.00013,11.00834]
[1777328792622,38.83,76883.56,77.5,-0.1482,0.00013,11.00463]
[1777328798664,38.83,76884.18,77.5,-0.14809,0.00013,10.99932]
[1777328808734,38.82,76887.96,77.5,-0.14757,0.00012,10.97397]
[1777328815835,38.81,76888.21,77.5,-0.14752,0.00012,10.97158]
[1777328821828,38.81,76889.96,77.5,-0.14726,0.00012,10.95901]
[1777328826860,38.81,76890.42,77.5,-0.14719,0.00012,10.95523]
[1777328831895,38.8,76890.38,77.5,-0.14717,0.00012,10.95449]
[1777328836930,38.8,76892.27,77.5,-0.14692,0.00012,10.94201]
[1777328838032,38.8,76892.27,77.5,-0.14692,0.00012,10.94201]
[1777328838304,38.8,76892.27,77.5,-0.14692,0.00012,10.94201]
[1777328838346,38.8,76892.27,77.5,-0.14692,0.00012,10.94201]
[1777328838944,38.8,76900.9,77.5,-0.14584,0.00012,10.88918]
[1777328839951,38.8,76909.05,77.5,-0.14483,0.00012,10.83948]
[1777328844986,38.8,76910.46,77.5,-0.14465,0.00012,10.83075]
[1777328850021,38.8,76912.34,77.5,-0.14442,0.00012,10.81943]
[1777328855056,38.8,76912.4,77.5,-0.14436,0.00012,10.81373]
[1777328861098,38.8,76912.41,77.5,-0.14437,0.00012,10.81431]
[1777328866248,38.8,76912.92,77.5,-0.14432,0.00012,10.81165]
[1777328872174,38.81,76906.61,77.5,-0.14512,0.00012,10.85126]
[1777328877211,38.81,76906.91,77.5,-0.14509,0.00012,10.84971]
[1777328881189,38.81,76907.11,77.5,-0.14507,0.00012,10.84864]
[1777328881822,38.81,76907.11,77.5,-0.14507,0.00012,10.84864]
[1777328882502,38.81,76900.43,77.5,-0.1459,0.00012,10.88964]
[1777328883220,38.81,76895.59,77.5,-0.1465,0.00012,10.91903]
[1777328885739,38.81,76893.86,77.5,-0.14671,0.00012,10.92942]
[1777328887580,38.81,76892.46,77.5,-0.14689,0.00012,10.93778]
[1777328893514,38.81,76892.83,77.5,-0.14683,0.00012,10.93503]
[1777328894109,38.81,76892.83,77.5,-0.14683,0.00012,10.93495]
[1777328895729,38.8,76893.11,77.5,-0.14679,0.00012,10.93316]
[1777328896517,38.8,76893.18,77.5,-0.14678,0.00012,10.93265]
[1777328898169,38.8,76892.53,77.5,-0.14686,0.00012,10.93644]
[1777328904267,38.8,76889.5,77.5,-0.14723,0.00012,10.9543]
[1777328904777,38.8,76889.5,77.5,-0.14723,0.00012,10.9543]
[1777328905186,38.8,76888.59,77.5,-0.14734,0.00012,10.95972]
[1777328905228,38.8,76888.59,77.5,-0.14734,0.00012,10.95972]
[1777328909189,38.8,76885.42,77.5,-0.14772,0.00013,10.97845]
[1777328909877,38.8,76884.41,77.5,-0.14785,0.00013,10.98443]
[1777328915615,38.8,76882.18,77.5,-0.14807,0.00013,10.99256]
[1777328921102,38.8,76882.07,77.5,-0.14809,0.00013,10.99338]
[1777328926602,38.8,76881.61,77.5,-0.14815,0.00013,10.99636]
[1777328931637,38.8,76881.89,77.5,-0.14812,0.00013,10.99476]
[1777328936671,38.8,76875.62,77.5,-0.1489,0.00013,11.03291]
[1777328941706,38.8,76874.74,77.5,-0.14901,0.00013,11.03809]
[1777328946776,38.8,76874.48,77.5,-0.14904,0.00013,11.03954]
[1777328952172,38.8,76873.38,77.5,-0.14917,0.00013,11.04606]
[1777328958135,38.8,76869.47,77.5,-0.14966,0.00013,11.06949]
[1777328961867,38.8,76869.04,77.5,-0.14971,0.00013,11.07182]
[1777328961883,38.8,76869.04,77.5,-0.14971,0.00013,11.07182]
[1777328961908,38.8,76869.04,77.5,-0.14971,0.00013,11.07182]
[1777328961937,38.8,76868.34,77.5,-0.1498,0.00013,11.07601]
[1777328962177,38.8,76868.34,77.5,-0.1498,0.00013,11.07601]
[1777328962772,38.8,76868.34,77.5,-0.1498,0.00013,11.07601]
[1777328962855,38.8,76861.35,77.5,-0.15068,0.00013,11.11867]
[1777328967890,38.8,76854.11,77.5,-0.15161,0.00013,11.16288]
[1777328970701,38.8,76853.33,77.5,-0.1517,0.00013,11.16759]
[1777328970770,38.8,76853.33,77.5,-0.1517,0.00013,11.16759]
[1777328970785,38.8,76853.33,77.5,-0.1517,0.00013,11.16759]
[1777328971138,38.8,76863.85,77.5,-0.15031,0.00013,11.09791]
[1777328972925,38.8,76871.53,77.5,-0.14934,0.00013,11.05101]
[1777328973239,38.8,76871.53,77.5,-0.14934,0.00013,11.05101]
[1777328975765,38.8,76871.0,77.5,-0.1494,0.00013,11.05433]
[1777328977899,38.8,76870.92,77.5,-0.14942,0.00013,11.05489]
[1777328977963,38.8,76870.92,77.5,-0.14942,0.00013,11.05489]
[1777328978050,38.8,76869.39,77.5,-0.14961,0.00013,11.06415]
[1777328979133,38.8,76869.39,77.5,-0.14961,0.00013,11.06415]
[1777328979227,38.8,76869.39,77.5,-0.14961,0.00013,11.06415]
[1777328979248,38.8,76869.39,77.5,-0.14961,0.00013,11.06415]
[1777328979090,38.8,76855.84,77.5,-0.15133,0.00013,11.14673]
[1777328979429,38.8,76855.84,77.5,-0.15133,0.00013,11.14673]
[1777328979573,38.8,76855.84,77.5,-0.15133,0.00013,11.14673]
[1777328979655,38.8,76855.84,77.5,-0.15133,0.00013,11.14673]
[1777328979728,38.8,76855.84,77.5,-0.15133,0.00013,11.14673]
[1777328979753,38.8,76855.84,77.5,-0.15133,0.00013,11.14673]
[1777328979898,38.8,76855.84,77.5,-0.15133,0.00013,11.14673]
[1777328980042,38.8,76855.84,77.5,-0.15133,0.00013,11.14673]
[1777328980074,38.8,76855.84,77.5,-0.15133,0.00013,11.14673]
[1777328980076,38.8,76855.84,77.5,-0.15133,0.00013,11.14673]
[1777328980124,38.8,76855.84,77.5,-0.15133,0.00013,11.14673]
[1777328980087,38.8,76917.55,77.5,-0.14362,0.00012,10.77158]
[1777328980594,38.8,76917.55,77.5,-0.14362,0.00012,10.77158]
[1777328980726,38.8,76917.55,77.5,-0.14362,0.00012,10.77158]
[1777328981154,38.8,76935.7,77.5,-0.1414,0.00012,10.66145]
[1777328981439,38.8,76935.7,77.5,-0.1414,0.00012,10.66145]
[1777328981469,38.8,76935.7,77.5,-0.1414,0.00012,10.66145]
[1777328982097,38.8,76936.63,77.5,-0.14129,0.00012,10.65566]
[1777328982478,38.8,76936.63,77.5,-0.14129,0.00012,10.65566]
[1777328983142,38.8,76937.58,77.5,-0.14117,0.00012,10.64997]
[1777328983557,38.8,76937.58,77.5,-0.14117,0.00012,10.64997]
[1777328984532,38.8,76938.15,77.5,-0.1411,0.00012,10.64638]
[1777328985127,38.8,76938.15,77.5,-0.1411,0.00012,10.64638]
[1777328985131,38.8,76938.15,77.5,-0.1411,0.00012,10.64638]
[1777328985113,38.8,76938.74,77.5,-0.14103,0.00012,10.64268]
[1777328985388,38.8,76938.74,77.5,-0.14103,0.00012,10.64268]
[1777328986021,38.8,76938.8,77.5,-0.14102,0.00012,10.64241]
[1777328986571,38.8,76938.8,77.5,-0.14102,0.00012,10.64241]
[1777328991875,38.8,76943.86,77.5,-0.1404,0.00012,10.6113]
[1777328992575,38.8,76944.89,77.5,-0.14028,0.00012,10.60498]
[1777328992645,38.8,76944.89,77.5,-0.14028,0.00012,10.60498]
[1777328992754,38.8,76944.89,77.5,-0.14028,0.00012,10.60498]
[1777328992820,38.8,76944.89,77.5,-0.14028,0.00012,10.60498]
[1777328992899,38.8,76944.89,77.5,-0.14028,0.00012,10.60498]
[1777328992917,38.8,76944.89,77.5,-0.14028,0.00012,10.60498]
[1777328993120,38.8,76959.29,77.5,-0.13854,0.00012,10.51767]
[1777328993213,38.8,76959.29,77.5,-0.13854,0.00012,10.51767]
[1777328994077,38.8,76967.96,77.5,-0.13751,0.00012,10.46535]
[1777328995110,38.8,76967.96,77.5,-0.13751,0.00012,10.46535]
[1777328995177,38.8,76969.98,77.5,-0.13727,0.00012,10.45317]
[1777328996547,38.8,76971.13,77.5,-0.13714,0.00012,10.44633]
[1777328998470,38.8,76974.4,77.5,-0.13675,0.00012,10.42676]
[1777328999076,38.8,76974.4,77.5,-0.13675,0.00012,10.42676]
[1777328999112,38.8,76970.56,77.5,-0.13721,0.00012,10.4501]
[1777329000550,38.8,76968.4,77.5,-0.13747,0.00012,10.4633]
[1777329000568,38.8,76968.4,77.5,-0.13747,0.00012,10.4633]
[1777329000698,38.8,76968.4,77.5,-0.13747,0.00012,10.4633]
[1777329000748,38.8,76968.4,77.5,-0.13747,0.00012,10.4633]
[1777329001737,38.8,76968.14,77.5,-0.13751,0.00012,10.46522]
[1777329004268,38.8,76976.76,77.5,-0.13649,0.00012,10.41351]
[1777329005520,38.8,76977.03,77.5,-0.13646,0.00012,10.41207]
[1777329006160,38.8,76977.14,77.5,-0.13646,0.00012,10.41161]
[1777329009731,38.8,76974.88,77.5,-0.13672,0.00012,10.4252]
[1777329010189,38.8,76975.67,77.5,-0.13663,0.00012,10.42038]
[1777329011357,38.8,76976.83,77.5,-0.13649,0.00012,10.41357]
[1777329016595,38.81,76979.27,77.5,-0.13623,0.00012,10.39999]
[1777329018573,38.81,76981.78,77.5,-0.13594,0.00012,10.38534]
[1777329019635,38.81,76983.72,77.5,-0.13572,0.00012,10.3739]
[1777329019676,38.81,76983.72,77.5,-0.13572,0.00012,10.3739]
[1777329020055,38.81,76986.35,77.5,-0.13541,0.00012,10.3583]
[1777329020541,38.81,76986.35,77.5,-0.13541,0.00012,10.3583]
[1777329021187,38.81,76990.41,77.5,-0.13494,0.00012,10.33387]
[1777329022969,38.81,76986.48,77.5,-0.13541,0.00012,10.35794]
[1777329023051,38.81,76983.65,77.5,-0.13574,0.00012,10.37534]
[1777329025060,38.81,76991.26,77.5,-0.13485,0.00012,10.32954]
[1777329030316,38.81,76998.64,77.5,-0.134,0.00012,10.28566]
[1777329035365,38.82,76996.55,77.5,-0.13421,0.00012,10.29367]
[1777329040378,38.82,77000.94,77.5,-0.1337,0.00012,10.26781]
[1777329046520,38.82,77007.48,77.5,-0.13297,0.00012,10.22974]
[1777329052484,38.83,77006.88,77.5,-0.13307,0.00012,10.23504]
[1777329058165,38.83,77006.99,77.5,-0.13307,0.00012,10.23532]
[1777329059423,38.83,77007.66,77.5,-0.133,0.00012,10.23175]
[1777329059534,38.83,77013.08,77.5,-0.13238,0.00012,10.19935]
[1777329060268,38.83,77013.08,77.5,-0.13238,0.00012,10.19935]
[1777329060574,38.83,77013.08,77.5,-0.13238,0.00012,10.19935]
[1777329061548,38.83,77028.06,77.5,-0.13066,0.00011,10.10939]
[1777329062745,38.83,77028.06,77.5,-0.13066,0.00011,10.10939]
[1777329063035,38.84,77021.48,77.5,-0.13144,0.00012,10.15059]
[1777329067628,38.84,77015.61,77.5,-0.13214,0.00012,10.18713]
[1777329067924,38.84,77015.61,77.5,-0.13214,0.00012,10.18713]
[1777329068020,38.84,77024.23,77.5,-0.13115,0.00012,10.13559]
[1777329069912,38.85,77029.43,77.5,-0.13056,0.00011,10.10446]
[1777329075627,38.85,77027.89,77.5,-0.13075,0.00011,10.11469]
[1777329079138,38.85,77027.73,77.5,-0.13078,0.00011,10.11614]
[1777329080853,38.86,77018.55,77.5,-0.13187,0.00012,10.1731]
[1777329087025,38.86,77015.58,77.5,-0.13222,0.00012,10.19126]
[1777329090246,38.86,77015.14,77.5,-0.13228,0.00012,10.19404]
[1777329093492,38.86,77016.93,77.5,-0.13201,0.00012,10.17782]
[1777329093520,38.86,77016.93,77.5,-0.13201,0.00012,10.17782]
[1777329097208,38.86,77006.45,77.5,-0.13323,0.00012,10.24093]
[1777329097284,38.86,77006.45,77.5,-0.13323,0.00012,10.24093]
[1777329097313,38.86,77006.49,77.5,-0.13322,0.00012,10.24066]
[1777329098089,38.86,76995.22,77.5,-0.13454,0.00012,10.30851]
[1777329100822,38.86,77002.95,77.5,-0.13364,0.00012,10.26233]
[1777329102594,38.86,77005.68,77.5,-0.13333,0.00012,10.24607]
[1777329102952,38.86,77005.68,77.5,-0.13333,0.00012,10.24607]
[1777329103199,38.86,77008.85,77.5,-0.13296,0.00012,10.2272]
[1777329109077,38.86,77009.37,77.5,-0.1329,0.00012,10.22405]
[1777329115228,38.86,77015.13,77.5,-0.13224,0.00012,10.18958]
[1777329121420,38.86,77015.88,77.5,-0.13216,0.00012,10.18539]
[1777329121998,38.86,77015.88,77.5,-0.13216,0.00012,10.18539]
[1777329127443,38.86,77016.79,77.5,-0.13206,0.00012,10.18036]
[1777329130495,38.86,77017.03,77.5,-0.13204,0.00012,10.17919]
[1777329133222,38.86,77018.01,77.5,-0.13193,0.00012,10.1735]
[1777329135385,38.87,77025.26,77.5,-0.1311,0.00011,10.13033]
[1777329141327,38.87,77025.43,77.5,-0.1311,0.00011,10.13022]
[1777329143520,38.87,77018.29,77.5,-0.13193,0.00012,10.17364]
[1777329149160,38.87,77014.59,77.5,-0.13237,0.00012,10.19648]
[1777329152981,38.87,77014.26,77.5,-0.13235,0.00012,10.19298]
[1777329158223,38.87,77014.17,77.5,-0.13237,0.00012,10.19403]
[1777329158553,38.87,77014.17,77.5,-0.13237,0.00012,10.19403]
[1777329161023,38.87,77007.99,77.5,-0.13309,0.00012,10.23133]
[1777329166278,38.87,77005.56,77.5,-0.13338,0.00012,10.246]
[1777329171314,38.87,77005.01,77.5,-0.13344,0.00012,10.24927]
[1777329176349,38.87,77005.01,77.5,-0.13344,0.00012,10.24923]
[1777329179225,38.87,77004.98,77.5,-0.13344,0.00012,10.24939]
[1777329182764,38.87,77009.84,77.5,-0.13288,0.00012,10.22014]
[1777329183311,38.87,77009.84,77.5,-0.13288,0.00012,10.22014]
[1777329183545,38.87,77011.13,77.5,-0.13273,0.00012,10.21241]
[1777329183742,38.87,77011.13,77.5,-0.13273,0.00012,10.21241]
[1777329189440,38.87,77009.62,77.5,-0.13291,0.00012,10.22172]
[1777329195331,38.87,77007.7,77.5,-0.13313,0.00012,10.23336]
[1777329196974,38.87,77007.36,77.5,-0.13317,0.00012,10.23543]
[1777329197012,38.87,77007.36,77.5,-0.13317,0.00012,10.23543]
[1777329197061,38.87,77005.4,77.5,-0.1334,0.00012,10.24722]
[1777329202531,38.88,76999.76,77.5,-0.13408,0.00012,10.2823]
[1777329204824,38.88,76999.83,77.5,-0.13407,0.00012,10.28205]
[1777329204830,38.88,76999.83,77.5,-0.13407,0.00012,10.28205]
[1777329204869,38.88,77000.04,77.5,-0.13405,0.00012,10.28096]
[1777329209410,38.88,77000.08,77.5,-0.13404,0.00012,10.28043]
[1777329209448,38.88,77000.08,77.5,-0.13404,0.00012,10.28043]
[1777329209580,38.88,76994.65,77.5,-0.13468,0.00012,10.31307]
[1777329213076,38.88,76988.63,77.5,-0.13533,0.00012,10.34393]
[1777329213082,38.88,76988.63,77.5,-0.13533,0.00012,10.34393]
[1777329213121,38.88,76988.59,77.5,-0.13533,0.00012,10.34425]
[1777329218643,38.88,76988.47,77.5,-0.13533,0.00012,10.34409]
[1777329224685,38.87,76987.48,77.5,-0.13543,0.00012,10.34925]
[1777329228159,38.87,76987.36,77.5,-0.13544,0.00012,10.34971]
[1777329228200,38.87,76987.36,77.5,-0.13544,0.00012,10.34971]
[1777329234755,38.87,76988.54,77.5,-0.13529,0.00012,10.34163]
[1777329239790,38.87,76988.15,77.5,-0.13532,0.00012,10.34339]
[1777329240495,38.87,76988.15,77.5,-0.13532,0.00012,10.34339]
[1777329245831,38.87,76988.55,77.5,-0.13526,0.00012,10.34027]
[1777329250867,38.86,76994.84,77.5,-0.13451,0.00012,10.30192]
[1777329251769,38.86,76994.84,77.5,-0.13451,0.00012,10.30192]
[1777329256908,38.86,76996.75,77.5,-0.13428,0.00012,10.29001]
[1777329257818,38.86,76996.75,77.5,-0.13428,0.00012,10.29001]
[1777329260145,38.86,77003.09,77.5,-0.13354,0.00012,10.25171]
[1777329260449,38.86,77003.09,77.5,-0.13354,0.00012,10.25171]
[1777329261981,38.86,77007.41,77.5,-0.13304,0.00012,10.2257]
[1777329266366,38.86,77007.54,77.5,-0.13302,0.00012,10.22503]
[1777329271431,38.86,77007.76,77.5,-0.133,0.00012,10.22385]
[1777329273618,38.86,77008.54,77.5,-0.13285,0.00012,10.21364]
[1777329273642,38.86,77008.54,77.5,-0.13285,0.00012,10.21364]
[1777329274007,38.86,77008.54,77.5,-0.13285,0.00012,10.21364]
[1777329274033,38.86,76995.79,77.5,-0.13434,0.00012,10.29045]
[1777329274772,38.86,76995.79,77.5,-0.13434,0.00012,10.29045]
[1777329275530,38.86,76990.69,77.5,-0.13494,0.00012,10.32113]
[1777329275549,38.86,76990.69,77.5,-0.13494,0.00012,10.32113]
[1777329275801,38.86,76990.69,77.5,-0.13494,0.00012,10.32113]
[1777329276459,38.86,76990.69,77.5,-0.13494,0.00012,10.32113]
[1777329276498,38.86,76982.98,77.5,-0.13584,0.00012,10.36752]
[1777329281018,38.86,76986.21,77.5,-0.13547,0.00012,10.3484]
[1777329285028,38.87,76982.64,77.5,-0.1359,0.00012,10.37034]
[1777329289025,38.87,76983.13,77.5,-0.13585,0.00012,10.3677]
[1777329292512,38.87,76979.43,77.5,-0.13629,0.00012,10.39025]
[1777329292694,38.87,76980.17,77.5,-0.1362,0.00012,10.38584]
[1777329293213,38.87,76980.17,77.5,-0.1362,0.00012,10.38584]
[1777329293467,38.87,76958.84,77.5,-0.13874,0.00012,10.51471]
[1777329294174,38.87,76951.19,77.5,-0.13966,0.00012,10.56106]
[1777329298708,38.87,76952.62,77.5,-0.13949,0.00012,10.55264]
[1777329299122,38.87,76952.62,77.5,-0.13949,0.00012,10.55264]
[1777329299141,38.87,76952.62,77.5,-0.13949,0.00012,10.55264]
[1777329302589,38.87,76960.14,77.5,-0.1386,0.00012,10.50741]
[1777329302771,38.87,76960.14,77.5,-0.1386,0.00012,10.50741]
[1777329303237,38.87,76960.27,77.5,-0.13858,0.00012,10.50673]
[1777329305701,38.87,76958.49,77.5,-0.13879,0.00012,10.51725]
[1777329308771,38.87,76954.18,77.5,-0.1393,0.00012,10.54286]
[1777329314317,38.87,76953.14,77.5,-0.1394,0.00012,10.54816]
[1777329317488,38.86,76957.23,77.5,-0.13891,0.00012,10.52308]
[1777329321631,38.86,76960.16,77.5,-0.13855,0.00012,10.50528]
[1777329323307,38.86,76959.98,77.5,-0.13858,0.00012,10.50644]
[1777329324233,38.86,76960.99,77.5,-0.13845,0.00012,10.5002]
[1777329329422,38.86,76961.86,77.5,-0.13834,0.00012,10.49438]
[1777329329991,38.86,76961.86,77.5,-0.13834,0.00012,10.49438]
[1777329335399,38.86,76960.49,77.5,-0.13845,0.00012,10.49714]
[1777329341506,38.86,76958.92,77.5,-0.13864,0.00012,10.50686]
[1777329346541,38.86,76956.37,77.5,-0.13895,0.00012,10.52235]
[1777329351576,38.86,76956.25,77.5,-0.13896,0.00012,10.52312]
[1777329356611,38.86,76956.28,77.5,-0.13896,0.00012,10.52299]
[1777329361646,38.86,76960.48,77.5,-0.13846,0.00012,10.4977]
[1777329366681,38.86,76959.07,77.5,-0.13863,0.00012,10.50645]
[1777329372427,38.86,76959.21,77.5,-0.13862,0.00012,10.50574]
[1777329372574,38.86,76959.21,77.5,-0.13862,0.00012,10.50574]
[1777329374616,38.87,76959.39,77.5,-0.1386,0.00012,10.50476]
[1777329379776,38.87,76966.36,77.5,-0.13777,0.00012,10.46303]
[1777329382797,38.87,76965.9,77.5,-0.13783,0.00012,10.46618]
[1777329384811,38.87,76966.08,77.5,-0.13782,0.00012,10.46536]
[1777329388078,38.87,76965.94,77.5,-0.13784,0.00012,10.46649]
[1777329393874,38.87,76962.5,77.5,-0.13819,0.00012,10.4815]
[1777329398909,38.87,76964.78,77.5,-0.13791,0.00012,10.46755]
[1777329404382,38.87,76968.97,77.5,-0.13741,0.00012,10.44227]
[1777329409986,38.87,76969.34,77.5,-0.13738,0.00012,10.44038]
[1777329415239,38.87,76969.74,77.5,-0.13733,0.00012,10.43822]
[1777329418042,38.87,76977.95,77.5,-0.13637,0.00012,10.38905]
[1777329424084,38.87,76978.62,77.5,-0.13631,0.00012,10.38588]
[1777329429119,38.88,76979.67,77.5,-0.1362,0.00012,10.38028]
[1777329434154,38.88,76976.43,77.5,-0.13659,0.00012,10.40055]
[1777329439189,38.88,76976.18,77.5,-0.13663,0.00012,10.40267]
[1777329444224,38.88,76977.68,77.5,-0.13647,0.00012,10.39429]
[1777329449259,38.89,76976.76,77.5,-0.13659,0.00012,10.4005]
[1777329453359,38.89,76972.11,77.5,-0.13709,0.00012,10.42323]
[1777329454768,38.89,76961.81,77.5,-0.13832,0.00012,10.48555]
[1777329461253,38.89,76964.42,77.5,-0.13801,0.00012,10.46992]
[1777329466381,38.89,76967.92,77.5,-0.1376,0.00012,10.44912]
[1777329471416,38.89,76973.07,77.5,-0.137,0.00012,10.41844]
[1777329476451,38.89,76975.92,77.5,-0.13667,0.00012,10.4019]
[1777329482493,38.89,76976.14,77.5,-0.13666,0.00012,10.40142]
[1777329487528,38.9,76972.24,77.5,-0.13714,0.00012,10.42567]
[1777329492563,38.9,76970.08,77.5,-0.1374,0.00012,10.43915]
[1777329497598,38.9,76970.25,77.5,-0.13739,0.00012,10.43857]
[1777329502683,38.9,76969.27,77.5,-0.13751,0.00012,10.44484]
[1777329512139,38.9,76968.32,77.5,-0.13758,0.00012,10.44575]
[1777329517739,38.91,76967.97,77.5,-0.13764,0.00012,10.44847]
[1777329521025,38.91,76966.73,77.5,-0.13779,0.00012,10.45612]
[1777329527667,38.91,76962.23,77.5,-0.13833,0.00012,10.48346]
[1777329532844,38.91,76968.19,77.5,-0.13762,0.00012,10.44764]
[1777329535026,38.91,76968.77,77.5,-0.13755,0.00012,10.44419]
[1777329540900,38.91,76970.88,77.5,-0.13731,0.00012,10.43194]
[1777329545935,38.91,76970.93,77.5,-0.13731,0.00012,10.43203]
[1777329550970,38.91,76968.0,77.5,-0.13767,0.00012,10.45012]
[1777329553026,38.91,76968.03,77.5,-0.13767,0.00012,10.45]
[1777329558377,38.91,76964.5,77.5,-0.13809,0.00012,10.47153]
[1777329564062,38.91,76964.81,77.5,-0.13806,0.00012,10.47]
[1777329569430,38.91,76964.39,77.5,-0.13812,0.00012,10.47275]
[1777329575140,38.91,76963.0,77.5,-0.13823,0.00012,10.47583]
[1777329580175,38.92,76965.71,77.5,-0.13791,0.00012,10.45983]
[1777329581023,38.92,76965.71,77.5,-0.13791,0.00012,10.45983]
[1777329582786,38.92,76965.37,77.5,-0.13796,0.00012,10.46196]
[1777329588376,38.92,76965.13,77.5,-0.13801,0.00012,10.46469]
[1777329594273,38.93,76965.24,77.5,-0.13803,0.00012,10.46598]
[1777329599088,38.93,76965.28,77.5,-0.13804,0.00012,10.46629]
[1777329600313,38.93,76962.27,77.5,-0.13841,0.00012,10.48527]
[1777329601088,38.93,76959.42,77.5,-0.13876,0.00012,10.50272]
[1777329601296,38.93,76959.42,77.5,-0.13876,0.00012,10.50272]
[1777329606357,38.93,76959.5,77.5,-0.13877,0.00012,10.50319]
[1777329611392,38.94,76959.28,77.5,-0.13881,0.00012,10.50527]
[1777329616427,38.94,76958.49,77.5,-0.13892,0.00012,10.51066]
[1777329621463,38.94,76959.24,77.5,-0.13884,0.00012,10.50664]
[1777329626470,38.94,76958.92,77.5,-0.13888,0.00012,10.50891]
[1777329631533,38.94,76959.15,77.5,-0.1388,0.00012,10.50226]
[1777329636570,38.94,76958.9,77.5,-0.13884,0.00012,10.50406]
[1777329642612,38.95,76958.36,77.5,-0.13891,0.00012,10.5076]
[1777329653135,38.95,76958.8,77.5,-0.13886,0.00012,10.50498]
[1777329661810,38.95,76958.59,77.5,-0.13889,0.00012,10.50672]
[1777329666845,38.95,76959.22,77.5,-0.13882,0.00012,10.50298]
[1777329674901,38.95,76959.41,77.5,-0.1388,0.00012,10.50194]
[1777329683963,38.95,76959.6,77.5,-0.13878,0.00012,10.50087]
[1777329694034,38.95,76959.74,77.5,-0.1387,0.00012,10.4944]
[1777329699068,38.95,76959.72,77.5,-0.1387,0.00012,10.49455]
[1777329705474,38.95,76959.72,77.5,-0.1387,0.00012,10.49455]
[1777329706443,38.95,76965.93,77.5,-0.13796,0.00012,10.45713]
[1777329709469,38.95,76974.23,77.5,-0.13697,0.00012,10.40703]
[1777329714634,38.95,76975.68,77.5,-0.1368,0.00012,10.39808]
[1777329716988,38.95,76976.77,77.5,-0.13667,0.00012,10.39149]
[1777329717872,38.95,76977.28,77.5,-0.13661,0.00012,10.38843]
[1777329719099,38.95,76977.93,77.5,-0.13653,0.00012,10.38429]
[1777329719783,38.95,76977.93,77.5,-0.13653,0.00012,10.38429]
[1777329719882,38.95,76978.27,77.5,-0.13648,0.00012,10.38203]
[1777329725252,38.95,76979.11,77.5,-0.13639,0.00012,10.37725]
[1777329730286,38.95,76980.11,77.5,-0.13628,0.00012,10.37159]
[1777329737215,38.95,76983.6,77.5,-0.13587,0.00012,10.35088]
[1777329737633,38.95,76983.6,77.5,-0.13587,0.00012,10.35088]
[1777329737681,38.95,76983.6,77.5,-0.13587,0.00012,10.35088]
[1777329737935,38.95,76983.6,77.5,-0.13587,0.00012,10.35088]
[1777329737782,38.95,76983.98,77.5,-0.13583,0.00012,10.34906]
[1777329743378,38.95,76983.33,77.5,-0.1359,0.00012,10.35239]
[1777329745467,38.95,76982.56,77.5,-0.13599,0.00012,10.35691]
[1777329745875,38.95,76982.56,77.5,-0.13599,0.00012,10.3568]
[1777329751434,38.95,76978.39,77.5,-0.13643,0.00012,10.37683]
[1777329756469,38.95,76977.84,77.5,-0.1365,0.00012,10.38049]
[1777329762511,38.95,76978.44,77.5,-0.13644,0.00012,10.37718]
[1777329766280,38.95,76981.45,77.5,-0.13608,0.00012,10.35918]
[1777329771574,38.95,76988.11,77.5,-0.13531,0.00012,10.31975]
[1777329772455,38.95,76988.11,77.5,-0.13531,0.00012,10.31975]
[1777329772473,38.95,76988.11,77.5,-0.13531,0.00012,10.31975]
[1777329772965,38.95,76990.08,77.5,-0.13508,0.00012,10.30803]
[1777329773317,38.95,76990.08,77.5,-0.13508,0.00012,10.30803]
[1777329773588,38.95,76990.98,77.5,-0.13498,0.00012,10.30253]
[1777329777434,38.95,76991.14,77.5,-0.13496,0.00012,10.30189]
[1777329777616,38.96,76991.29,77.5,-0.13495,0.00012,10.30131]
[1777329780403,38.96,76991.29,77.5,-0.13495,0.00012,10.30131]
[1777329784742,38.95,76994.67,77.5,-0.13455,0.00012,10.28059]
[1777329788138,38.95,76996.72,77.5,-0.13431,0.00012,10.26816]
[1777329788179,38.95,76996.72,77.5,-0.13431,0.00012,10.26816]
[1777329795742,38.95,76996.01,77.5,-0.13438,0.00012,10.27213]
[1777329800777,38.95,76995.57,77.5,-0.13443,0.00012,10.2744]
[1777329806818,38.95,76996.08,77.5,-0.13436,0.00012,10.27081]
[1777329807683,38.95,76996.08,77.5,-0.13436,0.00012,10.27081]
[1777329813873,38.95,77003.12,77.5,-0.13347,0.00012,10.22246]
[1777329818909,38.95,77004.56,77.5,-0.1333,0.00012,10.21367]
[1777329821478,38.95,77006.87,77.5,-0.13303,0.00012,10.19975]
[1777329822737,38.95,77008.35,77.5,-0.13286,0.00012,10.19085]
[1777329827972,38.95,77009.22,77.5,-0.13276,0.00012,10.18567]
[1777329833133,38.95,77010.55,77.5,-0.1326,0.00012,10.17773]
[1777329838777,38.95,77010.1,77.5,-0.13266,0.00012,10.18049]
[1777329839167,38.95,77010.1,77.5,-0.13266,0.00012,10.18049]
[1777329845335,38.95,77011.44,77.5,-0.1325,0.00012,10.17252]
[1777329845548,38.95,77011.44,77.5,-0.1325,0.00012,10.17252]
[1777329845772,38.95,77011.44,77.5,-0.1325,0.00012,10.17252]
[1777329845968,38.95,77011.44,77.5,-0.1325,0.00012,10.17252]
[1777329852202,38.95,77011.93,77.5,-0.13245,0.00012,10.16982]
[1777329858133,38.95,77012.11,77.5,-0.13243,0.00012,10.16888]
[1777329863251,38.95,77012.28,77.5,-0.13242,0.00012,10.16803]
[1777329869322,38.95,77009.2,77.5,-0.13278,0.00012,10.18667]
[1777329874359,38.95,77008.97,77.5,-0.13274,0.00012,10.18248]
[1777329879997,38.95,77009.22,77.5,-0.13272,0.00012,10.18104]
[1777329883185,38.95,77008.97,77.5,-0.13275,0.00012,10.18261]
[1777329887296,38.95,77009.25,77.5,-0.13272,0.00012,10.18101]
[1777329892298,38.95,77005.09,77.5,-0.1332,0.00012,10.20611]
[1777329898525,38.95,77003.44,77.5,-0.13339,0.00012,10.21577]
[1777329903560,38.95,77000.36,77.5,-0.13374,0.00012,10.23396]
[1777329904181,38.95,77000.36,77.5,-0.13374,0.00012,10.23396]
[1777329904567,38.95,77011.48,77.5,-0.13245,0.00012,10.1671]
[1777329908496,38.95,77014.83,77.5,-0.13206,0.00012,10.14707]
[1777329913629,38.95,77018.21,77.5,-0.13168,0.00012,10.1271]
[1777329918268,38.95,77020.65,77.5,-0.1314,0.00012,10.11276]
[1777329918726,38.95,77026.82,77.5,-0.13069,0.00011,10.07588]
[1777329919931,38.95,77037.38,77.5,-0.12948,0.00011,10.01257]
[1777329921275,38.95,77039.13,77.5,-0.12928,0.00011,10.00212]
[1777329926511,38.95,77038.81,77.5,-0.12932,0.00011,10.00422]
[1777329932771,38.95,77039.54,77.5,-0.12919,0.00011,9.99456]
[1777329937840,38.96,77044.77,77.5,-0.1286,0.00011,9.96352]
[1777329943463,38.97,77047.11,77.5,-0.1284,0.00011,9.95351]
[1777329948884,38.97,77042.74,77.5,-0.12891,0.00011,9.98035]
[1777329953919,38.97,77034.85,77.5,-0.12982,0.00011,10.02789]
[1777329957733,38.97,77031.43,77.5,-0.13021,0.00011,10.04836]
[1777329959197,38.97,77030.86,77.5,-0.13028,0.00011,10.05175]
[1777329963989,38.97,77038.42,77.5,-0.12941,0.00011,10.00645]
[1777329969036,38.97,77038.1,77.5,-0.12945,0.00011,10.00859]
[1777329974225,38.97,77036.9,77.5,-0.12959,0.00011,10.01595]
[1777329979757,38.98,77043.38,77.5,-0.12888,0.00011,9.97839]
[1777329986155,38.98,77047.16,77.5,-0.12848,0.00011,9.95745]
[1777329991190,38.98,77047.93,77.5,-0.12834,0.00011,9.94785]
[1777329996226,38.99,77049.31,77.5,-0.12825,0.00011,9.94306]
[1777330001261,39.0,77050.14,77.5,-0.12817,0.00011,9.93894]
[1777330006493,39.0,77043.22,77.5,-0.12897,0.00011,9.98075]
[1777330012338,39.0,77043.87,77.5,-0.1289,0.00011,9.97747]
[1777330017373,39.0,77046.23,77.5,-0.12864,0.00011,9.96382]
[1777330022408,39.0,77046.11,77.5,-0.12867,0.00011,9.96511]
[1777330028059,39.0,77047.4,77.5,-0.12853,0.00011,9.95791]
[1777330034493,39.01,77049.24,77.5,-0.12837,0.00011,9.94967]
[1777330039528,39.01,77049.91,77.5,-0.12831,0.00011,9.94632]
[1777330044564,39.02,77051.29,77.5,-0.12817,0.00011,9.9388]
[1777330049599,39.02,77051.09,77.5,-0.1282,0.00011,9.9407]
[1777330054634,39.02,77051.5,77.5,-0.12811,0.00011,9.93332]
[1777330059669,39.02,77054.14,77.5,-0.12783,0.00011,9.91835]
[1777330064704,39.03,77053.15,77.5,-0.12795,0.00011,9.92506]
[1777330070746,39.03,77053.59,77.5,-0.12792,0.00011,9.92336]
[1777330075781,39.03,77053.57,77.5,-0.12794,0.00011,9.92424]
[1777330080816,39.03,77054.05,77.5,-0.1279,0.00011,9.92212]
[1777330085851,39.04,77054.75,77.5,-0.12783,0.00011,9.91873]
[1777330089918,39.04,77052.22,77.5,-0.12813,0.00011,9.93426]
[1777330090019,39.04,77051.12,77.5,-0.12825,0.00011,9.94094]
[1777330095049,39.04,77050.41,77.5,-0.12837,0.00011,9.94692]
[1777330099795,39.05,77050.39,77.5,-0.12839,0.00011,9.94842]
[1777330100265,39.05,77050.39,77.5,-0.12839,0.00011,9.94842]
[1777330100326,39.05,77050.28,77.5,-0.12841,0.00011,9.94941]
[1777330105997,39.05,77054.52,77.5,-0.12795,0.00011,9.92506]
[1777330111034,39.05,77054.19,77.5,-0.12794,0.00011,9.92207]
[1777330116068,39.06,77053.94,77.5,-0.12798,0.00011,9.92416]
[1777330121105,39.06,77052.12,77.5,-0.1282,0.00011,9.93567]
[1777330128154,39.06,77050.08,77.5,-0.12844,0.00011,9.94856]
[1777330133189,39.06,77050.41,77.5,-0.12842,0.00011,9.94713]
[1777330138225,39.06,77053.5,77.5,-0.12808,0.00011,9.92925]
[1777330143260,39.07,77054.94,77.5,-0.12793,0.00011,9.92136]
[1777330148295,39.07,77054.51,77.5,-0.12799,0.00011,9.92462]
[1777330153331,39.07,77054.36,77.5,-0.12802,0.00011,9.92618]
[1777330158366,39.07,77053.05,77.5,-0.12818,0.00011,9.93465]
[1777330163401,39.07,77048.07,77.5,-0.12875,0.00011,9.96492]
[1777330168436,39.08,77047.86,77.5,-0.12878,0.00011,9.96656]
[1777330173471,39.08,77052.44,77.5,-0.12822,0.00011,9.9341]
[1777330178507,39.08,77059.52,77.5,-0.12743,0.00011,9.89278]
[1777330183715,39.08,77060.31,77.5,-0.12736,0.00011,9.88881]
[1777330189584,39.09,77061.59,77.5,-0.12724,0.00011,9.88253]
[1777330194619,39.09,77063.97,77.5,-0.12699,0.00011,9.86945]
[1777330199654,39.1,77064.2,77.5,-0.12703,0.00011,9.87137]
[1777330205385,39.1,77060.1,77.5,-0.1275,0.00011,9.89664]
[1777330210407,39.1,77059.72,77.5,-0.12756,0.00011,9.89964]
[1777330215528,39.11,77053.65,77.5,-0.12827,0.00011,9.93703]
[1777330220803,39.11,77049.06,77.5,-0.1288,0.00011,9.96503]
[1777330224831,39.11,77037.97,77.5,-0.13007,0.00011,10.03148]
[1777330229865,39.11,77032.77,77.5,-0.13066,0.00011,10.0624]
[1777330234901,39.11,77035.26,77.5,-0.13032,0.00011,10.04177]
[1777330239944,39.11,77038.7,77.5,-0.12992,0.00011,10.02125]
[1777330244979,39.11,77042.64,77.5,-0.12948,0.00011,9.99796]
[1777330250014,39.11,77042.61,77.5,-0.12949,0.00011,9.9984]
[1777330255522,39.11,77039.85,77.5,-0.1298,0.00011,10.01505]
[1777330260084,39.11,77047.44,77.5,-0.12895,0.00011,9.97025]
[1777330265120,39.12,77045.12,77.5,-0.12922,0.00011,9.98441]
[1777330270155,39.12,77045.02,77.5,-0.12924,0.00011,9.98533]
[1777330275190,39.12,77045.66,77.5,-0.12917,0.00011,9.98184]
[1777330280225,39.12,77045.79,77.5,-0.12916,0.00011,9.98138]
[1777330285262,39.12,77039.98,77.5,-0.12982,0.00011,10.01622]
[1777330290297,39.12,77041.92,77.5,-0.1296,0.00011,10.00468]
[1777330296339,39.12,77041.24,77.5,-0.12962,0.00011,10.00315]
[1777330301374,39.12,77041.82,77.5,-0.12956,0.00011,9.99973]
[1777330306409,39.12,77041.63,77.5,-0.12958,0.00011,10.00086]
[1777330311444,39.12,77041.5,77.5,-0.12959,0.00011,10.00161]
[1777330316479,39.12,77041.76,77.5,-0.12956,0.00011,10.00001]
[1777330318492,39.12,77033.06,77.5,-0.13056,0.00011,10.05184]
[1777330320507,39.12,77025.04,77.5,-0.13148,0.00012,10.0996]
[1777330326549,39.12,77021.77,77.5,-0.13183,0.00012,10.11812]
[1777330337046,39.12,77021.77,77.5,-0.13183,0.00012,10.11812]
[1777330341654,39.11,77031.62,77.5,-0.13064,0.00011,10.05632]
[1777330346024,39.11,77038.87,77.5,-0.12981,0.00011,10.01287]
[1777330346112,39.11,77038.87,77.5,-0.12981,0.00011,10.01287]
[1777330346206,39.11,77038.24,77.5,-0.12988,0.00011,10.01658]
[1777330347290,39.11,77038.24,77.5,-0.12988,0.00011,10.01658]
[1777330350165,39.1,77040.68,77.5,-0.12959,0.00011,10.0012]
[1777330350556,39.1,77041.48,77.5,-0.12949,0.00011,9.99617]
[1777330355752,39.1,77042.98,77.5,-0.12926,0.00011,9.98161]
[1777330360787,39.1,77044.65,77.5,-0.12908,0.00011,9.97182]
[1777330363343,39.1,77044.93,77.5,-0.12905,0.00011,9.9702]
[1777330365769,39.1,77047.31,77.5,-0.12878,0.00011,9.95617]
[1777330370857,39.1,77048.07,77.5,-0.1287,0.00011,9.95205]
[1777330375891,39.11,77048.0,77.5,-0.12872,0.00011,9.95282]
[1777330380927,39.11,77049.37,77.5,-0.12857,0.00011,9.945]
[1777330385962,39.11,77049.81,77.5,-0.12852,0.00011,9.94277]
[1777330391430,39.11,77050.12,77.5,-0.12849,0.00011,9.94123]
[1777330393769,39.11,77057.04,77.5,-0.12772,0.00011,9.90033]
[1777330399053,39.11,77056.08,77.5,-0.12784,0.00011,9.90686]
[1777330401523,39.11,77056.08,77.5,-0.12784,0.00011,9.90686]
[1777330403518,39.11,77056.44,77.5,-0.12781,0.00011,9.90513]
[1777330409123,39.12,77056.14,77.5,-0.12786,0.00011,9.90792]
[1777330415601,39.12,77056.76,77.5,-0.12775,0.00011,9.89936]
[1777330415666,39.12,77056.76,77.5,-0.12775,0.00011,9.89936]
[1777330419193,39.12,77066.54,77.5,-0.12666,0.00011,9.84222]
[1777330420772,39.12,77066.56,77.5,-0.12667,0.00011,9.84235]
[1777330420781,39.12,77066.56,77.5,-0.12667,0.00011,9.84235]
[1777330422284,39.12,77066.62,77.5,-0.12666,0.00011,9.84225]
[1777330422672,39.12,77066.62,77.5,-0.12666,0.00011,9.84225]
[1777330422386,39.12,77066.69,77.5,-0.12666,0.00011,9.84208]
[1777330425169,39.12,77069.08,77.5,-0.12639,0.00011,9.82788]
[1777330431277,39.12,77070.95,77.5,-0.12619,0.00011,9.81696]
[1777330435197,39.13,77071.31,77.5,-0.12615,0.00011,9.81492]
[1777330439772,39.13,77071.26,77.5,-0.12616,0.00011,9.81535]
[1777330440307,39.13,77071.26,77.5,-0.12616,0.00011,9.81535]
[1777330440932,39.13,77071.26,77.5,-0.12616,0.00011,9.81542]
[1777330441980,39.13,77071.32,77.5,-0.12616,0.00011,9.81529]
[1777330448397,39.13,77071.56,77.5,-0.12613,0.00011,9.81408]
[1777330453432,39.13,77071.36,77.5,-0.12616,0.00011,9.81541]
[1777330458467,39.13,77071.83,77.5,-0.12611,0.00011,9.81274]
[1777330463502,39.13,77069.89,77.5,-0.12633,0.00011,9.82441]
[1777330468537,39.13,77071.12,77.5,-0.12619,0.00011,9.81722]
[1777330474579,39.13,77071.0,77.5,-0.12615,0.00011,9.81247]
[1777330477620,39.13,77070.89,77.5,-0.12616,0.00011,9.81315]
[1777330483642,39.13,77070.99,77.5,-0.12616,0.00011,9.81282]
[1777330489684,39.13,77071.12,77.5,-0.12615,0.00011,9.81225]
[1777330494719,39.13,77072.15,77.5,-0.12603,0.00011,9.80631]
[1777330499754,39.13,77072.84,77.5,-0.12596,0.00011,9.80248]
[1777330504793,39.13,77069.82,77.5,-0.1263,0.00011,9.82067]
[1777330509830,39.13,77069.86,77.5,-0.1263,0.00011,9.8205]
[1777330516594,39.13,77069.62,77.5,-0.12633,0.00011,9.82197]
[1777330519041,39.13,77069.77,77.5,-0.12631,0.00011,9.82113]
[1777330519080,39.13,77069.77,77.5,-0.12631,0.00011,9.82113]
[1777330519241,39.13,77069.77,77.5,-0.12631,0.00011,9.82113]
[1777330519339,39.13,77069.77,77.5,-0.12631,0.00011,9.82114]
[1777330520667,39.13,77069.77,77.5,-0.12631,0.00011,9.82114]
[1777330520769,39.13,77067.79,77.5,-0.12653,0.00011,9.83266]
[1777330521405,39.13,77067.79,77.5,-0.12653,0.00011,9.83266]
[1777330521658,39.13,77067.79,77.5,-0.12653,0.00011,9.83266]
[1777330521759,39.13,77067.17,77.5,-0.1266,0.00011,9.8361]
[1777330524359,39.13,77066.39,77.5,-0.12668,0.00011,9.84048]
[1777330529953,39.13,77065.99,77.5,-0.1267,0.00011,9.84157]
[1777330530009,39.13,77065.99,77.5,-0.12669,0.00011,9.84103]
[1777330535010,39.13,77065.65,77.5,-0.12667,0.00011,9.83725]
[1777330537392,39.13,77065.19,77.5,-0.12672,0.00011,9.83995]
[1777330541550,39.12,77065.15,77.5,-0.12672,0.00011,9.84002]
[1777330553134,39.12,77065.52,77.5,-0.12667,0.00011,9.83717]
[1777330554397,39.12,77065.52,77.5,-0.12667,0.00011,9.83717]
[1777330555196,39.12,77065.52,77.5,-0.12666,0.00011,9.83711]
[1777330556581,39.12,77067.48,77.5,-0.12644,0.00011,9.82542]
[1777330556682,39.12,77075.2,77.5,-0.12558,0.00011,9.77956]
[1777330562197,39.12,77068.95,77.5,-0.12625,0.00011,9.8153]
[1777330567232,39.11,77064.26,77.5,-0.12675,0.00011,9.84181]
[1777330570187,39.11,77064.16,77.5,-0.12675,0.00011,9.84181]
[1777330570253,39.11,77064.19,77.5,-0.12675,0.00011,9.84134]
[1777330572505,39.11,77064.17,77.5,-0.12675,0.00011,9.84141]
[1777330579072,39.11,77058.77,77.5,-0.12735,0.00011,9.8732]
[1777330584351,39.11,77058.35,77.5,-0.12738,0.00011,9.87505]
[1777330585520,39.11,77058.35,77.5,-0.12738,0.00011,9.87505]
[1777330585637,39.11,77058.35,77.5,-0.12738,0.00011,9.87505]
[1777330587237,39.11,77060.0,77.5,-0.12719,0.00011,9.86505]
[1777330590238,39.1,77064.25,77.5,-0.1267,0.00011,9.83875]
[1777330591768,39.1,77063.72,77.5,-0.12676,0.00011,9.84185]
[1777330596956,39.1,77067.1,77.5,-0.12632,0.00011,9.81598]
[1777330601222,39.1,77066.34,77.5,-0.1264,0.00011,9.82047]
[1777330603800,39.1,77066.78,77.5,-0.12635,0.00011,9.81785]
[1777330609086,39.1,77067.15,77.5,-0.12631,0.00011,9.81572]
[1777330609582,39.1,77067.15,77.5,-0.12631,0.00011,9.81572]
[1777330616576,39.1,77061.92,77.5,-0.12689,0.00011,9.84665]
[1777330621611,39.1,77062.27,77.5,-0.12685,0.00011,9.84439]
[1777330626646,39.1,77062.43,77.5,-0.12683,0.00011,9.84321]
[1777330631682,39.1,77063.44,77.5,-0.12671,0.00011,9.837]
[1777330636717,39.1,77060.4,77.5,-0.12705,0.00011,9.85481]
[1777330641752,39.1,77064.58,77.5,-0.12658,0.00011,9.8297]
[1777330646787,39.1,77063.29,77.5,-0.12672,0.00011,9.83713]
[1777330651822,39.1,77065.15,77.5,-0.12644,0.00011,9.82018]
[1777330651935,39.1,77065.15,77.5,-0.12644,0.00011,9.82018]
[1777330657864,39.1,77066.16,77.5,-0.12633,0.00011,9.81399]
[1777330662899,39.1,77066.76,77.5,-0.12626,0.00011,9.81033]
[1777330662945,39.1,77066.76,77.5,-0.12626,0.00011,9.81033]
[1777330668941,39.1,77072.9,77.5,-0.12557,0.00011,9.77388]
[1777330674278,39.1,77073.2,77.5,-0.12554,0.00011,9.7724]
[1777330675722,39.1,77073.2,77.5,-0.12554,0.00011,9.77247]
[1777330676115,39.1,77073.2,77.5,-0.12555,0.00011,9.77254]
[1777330682032,39.1,77074.4,77.5,-0.12542,0.00011,9.76598]
[1777330687067,39.1,77071.37,77.5,-0.12577,0.00011,9.7844]
[1777330692102,39.1,77067.71,77.5,-0.12618,0.00011,9.80642]
[1777330696325,39.1,77067.91,77.5,-0.12616,0.00011,9.80539]
[1777330698385,39.1,77067.94,77.5,-0.12616,0.00011,9.80533]
[1777330699385,39.1,77067.94,77.5,-0.12616,0.00011,9.80539]
[1777330702503,39.1,77068.4,77.5,-0.12612,0.00011,9.80286]
[1777330708214,39.11,77073.12,77.5,-0.1256,0.00011,9.7754]
[1777330713249,39.11,77072.43,77.5,-0.12563,0.00011,9.77441]
[1777330718284,39.11,77072.78,77.5,-0.1256,0.00011,9.77287]
[1777330723188,39.11,77073.18,77.5,-0.12556,0.00011,9.7709]
[1777330729361,39.11,77072.2,77.5,-0.12568,0.00011,9.77733]
[1777330734396,39.11,77072.7,77.5,-0.12563,0.00011,9.77477]
[1777330740438,39.12,77072.79,77.5,-0.12563,0.00011,9.77472]
[1777330746480,39.12,77070.23,77.5,-0.12593,0.00011,9.79034]
[1777330752522,39.12,77068.62,77.5,-0.12611,0.00011,9.8001]
[1777330756769,39.12,77068.47,77.5,-0.12613,0.00011,9.80106]
[1777330759772,39.12,77068.25,77.5,-0.12616,0.00011,9.80249]
[1777330759835,39.12,77068.25,77.5,-0.12616,0.00011,9.80249]
[1777330767981,39.12,77068.34,77.5,-0.12615,0.00011,9.80221]
[1777330767984,39.12,77068.34,77.5,-0.12615,0.00011,9.80221]
[1777330768634,39.12,77057.11,77.5,-0.12741,0.00011,9.86898]
[1777330769533,39.12,77057.11,77.5,-0.12741,0.00011,9.86898]
[1777330769771,39.12,77057.11,77.5,-0.12741,0.00011,9.86898]
[1777330770631,39.12,77055.02,77.5,-0.12765,0.00011,9.88134]
[1777330771327,39.12,77054.96,77.5,-0.12765,0.00011,9.88162]
[1777330776305,39.12,77056.38,77.5,-0.12743,0.00011,9.86724]
[1777330781726,39.12,77056.46,77.5,-0.12743,0.00011,9.86724]
[1777330784283,39.12,77056.39,77.5,-0.12744,0.00011,9.86789]
[1777330785028,39.12,77056.39,77.5,-0.12744,0.00011,9.86789]
[1777330786230,39.12,77056.47,77.5,-0.12743,0.00011,9.86754]
[1777330786716,39.12,77056.47,77.5,-0.12743,0.00011,9.86754]
[1777330793416,39.12,77056.07,77.5,-0.12747,0.00011,9.86961]
[1777330794234,39.12,77056.07,77.5,-0.12747,0.00011,9.86945]
[1777330797839,39.12,77066.01,77.5,-0.12635,0.00011,9.81027]
[1777330798085,39.12,77066.01,77.5,-0.12635,0.00011,9.81027]
[1777330800536,39.12,77066.19,77.5,-0.12633,0.00011,9.80926]
[1777330800558,39.12,77066.19,77.5,-0.12633,0.00011,9.80926]
[1777330800614,39.12,77066.19,77.5,-0.12633,0.00011,9.80926]
[1777330801218,39.12,77054.49,77.5,-0.12765,0.00011,9.87881]
[1777330801988,39.12,77034.79,77.5,-0.12988,0.00011,9.99602]
[1777330803092,39.12,77040.18,77.5,-0.12926,0.00011,9.96366]
[1777330805772,39.12,77043.83,77.5,-0.12884,0.00011,9.94158]
[1777330808306,39.11,77046.15,77.5,-0.12857,0.00011,9.92728]
[1777330808430,39.11,77046.15,77.5,-0.12857,0.00011,9.92728]
[1777330808849,39.11,77046.15,77.5,-0.12857,0.00011,9.92728]
[1777330808944,39.11,77046.15,77.5,-0.12857,0.00011,9.92728]
[1777330811450,39.11,77055.6,77.5,-0.12749,0.00011,9.8707]
[1777330813053,39.11,77057.27,77.5,-0.1273,0.00011,9.86069]
[1777330813962,39.11,77066.24,77.5,-0.12629,0.00011,9.80726]
[1777330818997,39.11,77070.47,77.5,-0.1258,0.00011,9.78103]
[1777330824034,39.11,77072.85,77.5,-0.12552,0.00011,9.766]
[1777330829069,39.1,77073.54,77.5,-0.12543,0.00011,9.76111]
[1777330837130,39.1,77073.49,77.5,-0.12535,0.00011,9.75464]
[1777330845375,39.1,77073.29,77.5,-0.12536,0.00011,9.75532]
[1777330845477,39.1,77073.29,77.5,-0.12535,0.00011,9.7547]
[1777330850203,39.1,77073.74,77.5,-0.12531,0.00011,9.75241]
[1777330850221,39.1,77072.85,77.5,-0.12541,0.00011,9.75795]
[1777330855257,39.1,77075.74,77.5,-0.12508,0.00011,9.74025]
[1777330860247,39.1,77076.53,77.5,-0.12499,0.00011,9.73519]
[1777330860292,39.1,77076.72,77.5,-0.12496,0.00011,9.73398]
[1777330862115,39.1,77076.72,77.5,-0.12496,0.00011,9.73398]
[1777330862615,39.1,77080.3,77.5,-0.12457,0.00011,9.71307]
[1777330868348,39.1,77085.68,77.5,-0.12397,0.00011,9.68101]
[1777330873384,39.1,77085.22,77.5,-0.12402,0.00011,9.68362]
[1777330877168,39.1,77084.1,77.5,-0.12414,0.00011,9.69016]
[1777330882446,39.1,77088.62,77.5,-0.12364,0.00011,9.66329]
[1777330887707,39.1,77088.13,77.5,-0.12369,0.00011,9.66608]
[1777330888214,39.1,77087.36,77.5,-0.12378,0.00011,9.6706]
[1777330891872,39.09,77079.48,77.5,-0.12465,0.00011,9.71704]
[1777330891912,39.09,77077.5,77.5,-0.12481,0.00011,9.72302]
[1777330894517,39.09,77076.32,77.5,-0.12494,0.00011,9.73022]
[1777330894619,39.09,77076.32,77.5,-0.12494,0.00011,9.73033]
[1777330895466,39.09,77076.32,77.5,-0.12494,0.00011,9.73033]
[1777330895537,39.09,77077.62,77.5,-0.1248,0.00011,9.72247]
[1777330900343,39.1,77077.42,77.5,-0.12483,0.00011,9.72409]
[1777330901066,39.1,77077.42,77.5,-0.12483,0.00011,9.72409]
[1777330901101,39.1,77077.31,77.5,-0.12484,0.00011,9.72485]
[1777330906615,39.09,77075.89,77.5,-0.12499,0.00011,9.73264]
[1777330910839,39.09,77075.62,77.5,-0.12501,0.00011,9.73378]
[1777330910937,39.09,77075.89,77.5,-0.12498,0.00011,9.73202]
[1777330911723,39.09,77075.89,77.5,-0.12498,0.00011,9.73202]
[1777330911825,39.09,77075.63,77.5,-0.12501,0.00011,9.73365]
[1777330914401,39.09,77075.71,77.5,-0.12499,0.00011,9.73286]
[1777330914671,39.09,77075.68,77.5,-0.12499,0.00011,9.73288]
[1777330915268,39.09,77075.68,77.5,-0.12499,0.00011,9.73288]
[1777330915968,39.09,77075.68,77.5,-0.12499,0.00011,9.73288]
[1777330916734,39.09,77077.47,77.5,-0.12479,0.00011,9.72235]
[1777330916822,39.09,77077.78,77.5,-0.12476,0.00011,9.72061]
[1777330919378,39.09,77078.79,77.5,-0.12464,0.00011,9.71435]
[1777330920092,39.09,77078.79,77.5,-0.12464,0.00011,9.71435]
[1777330925185,39.09,77078.36,77.5,-0.12468,0.00011,9.71648]
[1777330925199,39.09,77079.06,77.5,-0.1246,0.00011,9.71219]
[1777330927989,39.09,77077.3,77.5,-0.1248,0.00011,9.7226]
[1777330929342,39.09,77074.28,77.5,-0.12514,0.00011,9.7407]
[1777330929995,39.09,77074.28,77.5,-0.12514,0.00011,9.7407]
[1777330930003,39.09,77074.43,77.5,-0.12512,0.00011,9.73989]
[1777330930550,39.09,77074.43,77.5,-0.12512,0.00011,9.73989]
[1777330930783,39.09,77074.6,77.5,-0.1251,0.00011,9.73871]
[1777330931389,39.09,77074.6,77.5,-0.1251,0.00011,9.73871]
[1777330936826,39.09,77070.63,77.5,-0.12555,0.00011,9.76269]
[1777330937572,39.09,77070.63,77.5,-0.12555,0.00011,9.76269]
[1777330943874,39.09,77070.45,77.5,-0.12558,0.00011,9.76409]
[1777330944542,39.09,77070.45,77.5,-0.12558,0.00011,9.76409]
[1777330944590,39.09,77070.45,77.5,-0.12558,0.00011,9.76409]
[1777330944901,39.09,77070.45,77.5,-0.12558,0.00011,9.76409]
[1777330944911,39.09,77062.9,77.5,-0.12643,0.00011,9.80898]
[1777330946119,39.09,77062.9,77.5,-0.12643,0.00011,9.80898]
[1777330946770,39.09,77056.62,77.5,-0.12713,0.00011,9.8463]
[1777330947568,39.09,77053.49,77.5,-0.12748,0.00011,9.86485]
[1777330949764,39.09,77050.22,77.5,-0.12785,0.00011,9.88411]
[1777330952241,39.09,77043.67,77.5,-0.12852,0.00011,9.917]
[1777330952727,39.09,77043.67,77.5,-0.12852,0.00011,9.917]
[1777330953686,39.09,77039.31,77.5,-0.12902,0.00011,9.94281]
[1777330956025,39.09,77037.15,77.5,-0.12926,0.00011,9.95529]
[1777330956351,39.09,77037.62,77.5,-0.1292,0.00011,9.95227]
[1777330956730,39.09,77037.62,77.5,-0.1292,0.00011,9.95227]
[1777330959393,39.08,77034.25,77.5,-0.12957,0.00011,9.9717]
[1777330959404,39.08,77034.25,77.5,-0.12957,0.00011,9.9717]
[1777330960426,39.08,77031.36,77.5,-0.1299,0.00011,9.98869]
[1777330961767,39.08,77031.29,77.5,-0.1299,0.00011,9.98884]
[1777330966354,39.08,77036.7,77.5,-0.12926,0.00011,9.95527]
[1777330969772,39.08,77035.75,77.5,-0.12935,0.00011,9.96029]
[1777330972022,39.08,77035.84,77.5,-0.12934,0.00011,9.95931]
[1777330976143,39.07,77036.35,77.5,-0.12926,0.00011,9.95542]
[1777330982142,39.07,77038.0,77.5,-0.12905,0.00011,9.9442]
[1777330987177,39.07,77039.74,77.5,-0.12883,0.00011,9.93285]
[1777330987282,39.07,77039.74,77.5,-0.12883,0.00011,9.93285]
[1777330988237,39.07,77039.74,77.5,-0.12883,0.00011,9.93285]
[1777330988184,39.07,77048.9,77.5,-0.12779,0.00011,9.87808]
[1777330990849,39.06,77049.78,77.5,-0.12768,0.00011,9.87255]
[1777330991396,39.06,77050.12,77.5,-0.12764,0.00011,9.87044]
[1777330993500,39.06,77051.68,77.5,-0.12746,0.00011,9.86096]
[1777330994587,39.06,77052.05,77.5,-0.12742,0.00011,9.85867]
[1777330995036,39.06,77052.05,77.5,-0.12742,0.00011,9.85867]
[1777330995104,39.06,77052.05,77.5,-0.12742,0.00011,9.85867]
[1777330995287,39.06,77052.4,77.5,-0.12738,0.00011,9.85651]
[1777330996094,39.06,77052.4,77.5,-0.12738,0.00011,9.85651]
[1777330996532,39.06,77052.76,77.5,-0.12734,0.00011,9.85429]
[1777331002283,39.06,77053.13,77.5,-0.12729,0.00011,9.85166]
[1777331002687,39.06,77053.13,77.5,-0.12729,0.00011,9.85166]
[1777331008325,39.06,77053.75,77.5,-0.12721,0.00011,9.84751]
[1777331012060,39.06,77053.49,77.5,-0.12723,0.00011,9.84892]
[1777331017388,39.06,77053.85,77.5,-0.12713,0.00011,9.84068]
[1777331018536,39.06,77053.85,77.5,-0.12713,0.00011,9.84068]
[1777331018545,39.06,77053.85,77.5,-0.12713,0.00011,9.84068]
[1777331018629,39.06,77053.85,77.5,-0.12713,0.00011,9.84068]
[1777331020431,39.06,77059.78,77.5,-0.12646,0.00011,9.80528]
[1777331021305,39.06,77063.19,77.5,-0.12607,0.00011,9.78499]
[1777331026451,39.05,77063.59,77.5,-0.126,0.00011,9.78125]
[1777331028225,39.05,77063.59,77.5,-0.126,0.00011,9.78125]
[1777331033500,39.05,77062.95,77.5,-0.12604,0.00011,9.78345]
[1777331038534,39.05,77064.47,77.5,-0.12585,0.00011,9.7733]
[1777331044012,39.04,77068.56,77.5,-0.12538,0.00011,9.74837]
[1777331049611,39.04,77069.58,77.5,-0.12525,0.00011,9.74095]
[1777331056661,39.04,77069.09,77.5,-0.12528,0.00011,9.74266]
[1777331061696,39.03,77066.81,77.5,-0.12552,0.00011,9.75533]
[1777331066731,39.03,77064.6,77.5,-0.12575,0.00011,9.76747]
[1777331071766,39.03,77065.08,77.5,-0.12561,0.00011,9.75794]
[1777331076801,39.02,77064.82,77.5,-0.12563,0.00011,9.7585]
[1777331082843,39.02,77066.3,77.5,-0.12544,0.00011,9.74853]
[1777331087878,39.02,77064.92,77.5,-0.12558,0.00011,9.75583]
[1777331092913,39.01,77065.02,77.5,-0.12555,0.00011,9.75428]
[1777331097948,39.01,77064.79,77.5,-0.12556,0.00011,9.75473]
[1777331102983,39.01,77065.0,77.5,-0.12552,0.00011,9.75256]
[1777331111038,39.0,77065.84,77.5,-0.12539,0.00011,9.74612]
[1777331116490,39.0,77065.72,77.5,-0.1254,0.00011,9.74615]
[1777331122116,39.0,77066.13,77.5,-0.12533,0.00011,9.74253]
[1777331128158,38.99,77066.4,77.5,-0.12528,0.00011,9.73991]
[1777331133193,38.99,77069.21,77.5,-0.12489,0.00011,9.71674]
[1777331137984,38.99,77069.1,77.5,-0.12489,0.00011,9.71684]
[1777331138158,38.99,77069.1,77.5,-0.12489,0.00011,9.71671]
[1777331144346,38.99,77069.17,77.5,-0.12489,0.00011,9.71692]
[1777331147351,38.99,77068.66,77.5,-0.12495,0.00011,9.72005]
[1777331151543,38.99,77066.82,77.5,-0.12517,0.00011,9.7316]
[1777331157437,39.0,77066.92,77.5,-0.12517,0.00011,9.73152]
[1777331158424,39.0,77066.92,77.5,-0.12517,0.00011,9.73152]
[1777331163479,39.0,77068.36,77.5,-0.12502,0.00011,9.72355]
[1777331166604,39.0,77067.84,77.5,-0.12508,0.00011,9.72682]
[1777331168938,39.0,77067.99,77.5,-0.12507,0.00011,9.72611]
[1777331174520,39.0,77067.55,77.5,-0.12513,0.00011,9.72924]
[1777331181605,39.0,77063.34,77.5,-0.12561,0.00011,9.75483]
[1777331186640,39.0,77063.48,77.5,-0.1256,0.00011,9.75425]
[1777331189178,39.0,77063.48,77.5,-0.1256,0.00011,9.75425]
[1777331189926,39.0,77063.95,77.5,-0.12554,0.00011,9.75155]
[1777331191479,39.0,77063.83,77.5,-0.12556,0.00011,9.75232]
[1777331193435,39.0,77064.74,77.5,-0.1254,0.00011,9.74135]
[1777331203759,39.01,77064.43,77.5,-0.12545,0.00011,9.74391]
[1777331207873,39.01,77064.07,77.5,-0.12549,0.00011,9.74623]
[1777331208380,39.01,77064.07,77.5,-0.12549,0.00011,9.74623]
[1777331213828,39.01,77067.06,77.5,-0.12516,0.00011,9.72886]
[1777331218864,39.01,77066.3,77.5,-0.12526,0.00011,9.73374]
[1777331223899,39.01,77070.04,77.5,-0.12485,0.00011,9.71191]
[1777331228952,39.01,77069.98,77.5,-0.12486,0.00011,9.71256]
[1777331228957,39.01,77069.98,77.5,-0.12486,0.00011,9.71256]
[1777331234976,39.01,77070.58,77.5,-0.1248,0.00011,9.70975]
[1777331240013,39.01,77070.41,77.5,-0.12483,0.00011,9.71124]
[1777331241926,39.01,77070.41,77.5,-0.12483,0.00011,9.71124]
[1777331247061,39.02,77070.71,77.5,-0.12481,0.00011,9.71008]
[1777331252096,39.02,77071.01,77.5,-0.12473,0.00011,9.70309]
[1777331257131,39.02,77069.99,77.5,-0.12485,0.00011,9.7096]
[1777331263174,39.02,77070.42,77.5,-0.12481,0.00011,9.70756]
[1777331269215,39.02,77070.44,77.5,-0.12482,0.00011,9.70799]
[1777331273548,39.02,77070.83,77.5,-0.12478,0.00011,9.70594]
[1777331277149,39.02,77070.71,77.5,-0.1248,0.00011,9.70684]
[1777331278457,39.02,77070.71,77.5,-0.1248,0.00011,9.70712]
[1777331280523,39.03,77070.71,77.5,-0.1248,0.00011,9.70731]
[1777331290362,39.03,77065.53,77.5,-0.1254,0.00011,9.73879]
[1777331295397,39.03,77063.96,77.5,-0.12558,0.00011,9.74838]
[1777331300433,39.03,77064.38,77.5,-0.12553,0.00011,9.74613]
[1777331305468,39.03,77064.2,77.5,-0.12556,0.00011,9.74748]
[1777331310503,39.03,77064.66,77.5,-0.12551,0.00011,9.74502]
[1777331316545,39.03,77064.63,77.5,-0.12546,0.00011,9.73988]
[1777331321580,39.03,77064.14,77.5,-0.12552,0.00011,9.7431]
[1777331327623,39.03,77064.0,77.5,-0.12555,0.00011,9.74428]
[1777331329466,39.03,77064.0,77.5,-0.12555,0.00011,9.74428]
[1777331329497,39.03,77064.0,77.5,-0.12555,0.00011,9.74428]
[1777331330659,39.03,77061.2,77.5,-0.12586,0.00011,9.76105]
[1777331330994,39.03,77061.2,77.5,-0.12586,0.00011,9.76105]
[1777331331208,39.03,77061.2,77.5,-0.12586,0.00011,9.76105]
[1777331331967,39.03,77056.16,77.5,-0.12643,0.00011,9.79113]
[1777331337693,39.03,77054.16,77.5,-0.12665,0.00011,9.80287]
[1777331342728,39.03,77054.27,77.5,-0.12664,0.00011,9.80209]
[1777331349125,39.03,77048.67,77.5,-0.12727,0.00011,9.83523]
[1777331353101,39.03,77048.49,77.5,-0.12729,0.00011,9.83609]
[1777331356487,39.03,77047.82,77.5,-0.12736,0.00011,9.83987]
[1777331358655,39.03,77037.65,77.5,-0.12851,0.00011,9.90019]
[1777331359543,39.03,77037.65,77.5,-0.12851,0.00011,9.90019]
[1777331360443,39.03,77036.91,77.5,-0.12859,0.00011,9.90444]
[1777331363781,39.03,77032.29,77.5,-0.1291,0.00011,9.93127]
[1777331364020,39.03,77032.29,77.5,-0.1291,0.00011,9.93127]
[1777331364459,39.03,77032.29,77.5,-0.1291,0.00011,9.93127]
[1777331366027,39.03,77027.76,77.5,-0.12961,0.00011,9.95789]
[1777331371931,39.02,77025.32,77.5,-0.1298,0.00011,9.96503]
[1777331376966,39.02,77022.88,77.5,-0.13005,0.00012,9.97821]
[1777331380706,39.01,77018.38,77.5,-0.13056,0.00012,10.00422]
[1777331382773,39.01,77014.65,77.5,-0.13097,0.00012,10.02583]
[1777331389050,39.0,77017.9,77.5,-0.13055,0.00012,10.00393]
[1777331392886,39.0,77018.4,77.5,-0.13047,0.00012,9.99991]
[1777331399120,38.99,77018.6,77.5,-0.13041,0.00012,9.99632]
[1777331404156,38.99,77018.58,77.5,-0.13038,0.00012,9.99475]
[1777331409192,38.98,77019.96,77.5,-0.13019,0.00012,9.98483]
[1777331412023,38.98,77019.92,77.5,-0.13018,0.00012,9.98442]
[1777331417645,38.98,77024.62,77.5,-0.12961,0.00011,9.95476]
[1777331425341,38.97,77025.28,77.5,-0.1295,0.00011,9.94918]
[1777331430814,38.96,77025.28,77.5,-0.12946,0.00011,9.94715]
[1777331440988,38.96,77025.3,77.5,-0.12938,0.00011,9.94017]
[1777331446453,38.95,77025.87,77.5,-0.12927,0.00011,9.93434]
[1777331451489,38.95,77025.82,77.5,-0.12925,0.00011,9.93356]
[1777331453475,38.95,77025.63,77.5,-0.12927,0.00011,9.93448]
[1777331455594,38.95,77026.41,77.5,-0.12917,0.00011,9.92936]
[1777331461089,38.94,77027.32,77.5,-0.12905,0.00011,9.9226]
[1777331461556,38.94,77027.32,77.5,-0.12905,0.00011,9.9226]
[1777331461569,38.94,77027.32,77.5,-0.12905,0.00011,9.9226]
[1777331461603,38.94,77027.32,77.5,-0.12905,0.00011,9.9226]
[1777331461638,38.94,77027.32,77.5,-0.12905,0.00011,9.9226]
[1777331461856,38.94,77028.9,77.5,-0.12886,0.00011,9.91293]
[1777331461859,38.94,77028.9,77.5,-0.12886,0.00011,9.91293]
[1777331461958,38.94,77028.9,77.5,-0.12886,0.00011,9.91293]
[1777331462569,38.94,77052.14,77.5,-0.12621,0.00011,9.77392]
[1777331463175,38.94,77052.14,77.5,-0.12621,0.00011,9.77392]
[1777331463727,38.94,77052.14,77.5,-0.12621,0.00011,9.77392]
[1777331465082,38.94,77055.15,77.5,-0.12588,0.00011,9.75601]
[1777331465152,38.94,77055.15,77.5,-0.12588,0.00011,9.75601]
[1777331465700,38.94,77055.15,77.5,-0.12588,0.00011,9.75601]
[1777331466811,38.94,77057.13,77.5,-0.12565,0.00011,9.74429]
[1777331467074,38.94,77057.13,77.5,-0.12565,0.00011,9.74429]
[1777331470792,38.94,77056.73,77.5,-0.1257,0.00011,9.7469]
[1777331470800,38.94,77056.73,77.5,-0.1257,0.00011,9.7469]
[1777331471061,38.94,77056.73,77.5,-0.1257,0.00011,9.7469]
[1777331471085,38.94,77056.73,77.5,-0.1257,0.00011,9.7469]
[1777331472486,38.94,77052.32,77.5,-0.1262,0.00011,9.77323]
[1777331477674,38.94,77048.98,77.5,-0.12658,0.00011,9.79318]
[1777331481705,38.94,77048.75,77.5,-0.1266,0.00011,9.79448]
[1777331486737,38.94,77053.94,77.5,-0.12602,0.00011,9.76339]
[1777331488754,38.94,77053.94,77.5,-0.12602,0.00011,9.76339]
[1777331489368,38.94,77053.98,77.5,-0.12601,0.00011,9.76316]
[1777331493532,38.94,77059.05,77.5,-0.12538,0.00011,9.72735]
[1777331494570,38.94,77058.45,77.5,-0.12545,0.00011,9.73096]
[1777331496737,38.94,77058.45,77.5,-0.12545,0.00011,9.73102]
[1777331500855,38.94,77058.36,77.5,-0.12547,0.00011,9.73178]
[1777331502330,38.94,77058.44,77.5,-0.12546,0.00011,9.73148]
[1777331504396,38.94,77058.44,77.5,-0.12546,0.00011,9.73156]
[1777331506451,38.95,77058.44,77.5,-0.12546,0.00011,9.7317]
[1777331511912,38.95,77057.15,77.5,-0.12562,0.00011,9.74004]
[1777331516947,38.95,77058.06,77.5,-0.12553,0.00011,9.73513]
[1777331521982,38.95,77053.58,77.5,-0.12604,0.00011,9.76241]
[1777331524756,38.95,77049.01,77.5,-0.12656,0.00011,9.78975]
[1777331530038,38.95,77047.55,77.5,-0.12673,0.00011,9.79862]
[1777331535073,38.95,77048.28,77.5,-0.12665,0.00011,9.79431]
[1777331540108,38.95,77045.53,77.5,-0.12696,0.00011,9.81068]
[1777331543480,38.95,77045.32,77.5,-0.12698,0.00011,9.81189]
[1777331544319,38.95,77045.66,77.5,-0.12694,0.00011,9.80984]
[1777331551185,38.95,77045.33,77.5,-0.12692,0.00011,9.80593]
[1777331556220,38.95,77044.99,77.5,-0.12695,0.00011,9.80784]
[1777331561768,38.95,77044.07,77.5,-0.12706,0.00011,9.81319]
[1777331564671,38.95,77044.62,77.5,-0.12699,0.00011,9.8098]
[1777331570318,38.95,77043.58,77.5,-0.1271,0.00011,9.81573]
[1777331574492,38.95,77044.3,77.5,-0.12702,0.00011,9.81131]
[1777331580388,38.95,77045.59,77.5,-0.12687,0.00011,9.80337]
[1777331583501,38.95,77045.8,77.5,-0.12684,0.00011,9.80207]
[1777331587482,38.95,77046.37,77.5,-0.12678,0.00011,9.79859]
[1777331589648,38.95,77044.88,77.5,-0.12695,0.00011,9.80744]
[1777331595493,38.95,77045.91,77.5,-0.12683,0.00011,9.80108]
[1777331600530,38.95,77046.7,77.5,-0.12673,0.00011,9.79628]
[1777331602528,38.95,77046.74,77.5,-0.12673,0.00011,9.79602]
[1777331603188,38.95,77046.69,77.5,-0.12674,0.00011,9.7963]
[1777331603349,38.95,77046.69,77.5,-0.12674,0.00011,9.7963]
[1777331608586,38.95,77046.85,77.5,-0.12671,0.00011,9.79522]
[1777331613621,38.95,77046.85,77.5,-0.12665,0.00011,9.78945]
[1777331619667,38.94,77046.92,77.5,-0.12664,0.00011,9.78894]
[1777331624702,38.94,77046.47,77.5,-0.12669,0.00011,9.79153]
[1777331629780,38.94,77046.6,77.5,-0.12668,0.00011,9.79067]
[1777331632933,38.95,77047.81,77.5,-0.12655,0.00011,9.7838]
[1777331633700,38.95,77047.81,77.5,-0.12655,0.00011,9.7838]
[1777331637294,38.95,77047.59,77.5,-0.12659,0.00011,9.78587]
[1777331642828,38.95,77048.04,77.5,-0.12654,0.00011,9.78348]
[1777331649877,38.95,77047.88,77.5,-0.12656,0.00011,9.78432]
[1777331654912,38.95,77047.66,77.5,-0.12658,0.00011,9.78554]
[1777331659946,38.95,77048.11,77.5,-0.12653,0.00011,9.78275]
[1777331664982,38.95,77047.45,77.5,-0.1266,0.00011,9.78658]
[1777331670017,38.95,77046.46,77.5,-0.12671,0.00011,9.7923]
[1777331673882,38.95,77044.22,77.5,-0.1269,0.00011,9.79993]
[1777331673891,38.95,77044.22,77.5,-0.1269,0.00011,9.79993]
[1777331679270,38.95,77040.61,77.5,-0.1273,0.00011,9.8211]
[1777331683269,38.94,77039.85,77.5,-0.12738,0.00011,9.82535]
[1777331692977,38.94,77039.94,77.5,-0.12737,0.00011,9.82438]
[1777331693618,38.94,77039.94,77.5,-0.12736,0.00011,9.8241]
[1777331699220,38.94,77039.96,77.5,-0.12735,0.00011,9.82351]
[1777331704255,38.94,77039.06,77.5,-0.12745,0.00011,9.82853]
[1777331709740,38.94,77043.11,77.5,-0.12698,0.00011,9.8041]
[1777331711333,38.94,77048.76,77.5,-0.12634,0.00011,9.77031]
[1777331717042,38.94,77050.57,77.5,-0.12614,0.00011,9.75966]
[1777331717322,38.94,77050.57,77.5,-0.12614,0.00011,9.75966]
[1777331723388,38.94,77050.98,77.5,-0.1261,0.00011,9.75744]
[1777331727105,38.94,77050.93,77.5,-0.1261,0.00011,9.75785]
[1777331727148,38.94,77050.93,77.5,-0.1261,0.00011,9.75785]
[1777331727818,38.94,77050.93,77.5,-0.1261,0.00011,9.75785]
[1777331730851,38.94,77058.37,77.5,-0.12527,0.00011,9.71369]
[1777331735137,38.94,77059.35,77.5,-0.12511,0.00011,9.70277]
[1777331735142,38.94,77059.35,77.5,-0.12511,0.00011,9.70277]
[1777331735177,38.94,77059.35,77.5,-0.12511,0.00011,9.70277]
[1777331740507,38.95,77064.07,77.5,-0.1246,0.00011,9.67557]
[1777331745542,38.95,77064.12,77.5,-0.12461,0.00011,9.67608]
[1777331747577,38.95,77067.38,77.5,-0.12425,0.00011,9.65684]
[1777331754605,38.95,77067.53,77.5,-0.12426,0.00011,9.65747]
[1777331759640,38.96,77067.52,77.5,-0.12428,0.00011,9.65847]
[1777331764675,38.96,77066.76,77.5,-0.12438,0.00011,9.6639]
[1777331769710,38.96,77067.66,77.5,-0.12429,0.00011,9.65947]
[1777331770193,38.96,77067.66,77.5,-0.12429,0.00011,9.65947]
[1777331770717,38.96,77078.62,77.5,-0.12308,0.00011,9.59453]
[1777331771804,38.96,77078.62,77.5,-0.12308,0.00011,9.59453]
[1777331772452,38.96,77083.94,77.5,-0.12249,0.00011,9.56296]
[1777331772731,38.96,77082.48,77.5,-0.12265,0.00011,9.57168]
[1777331776926,38.96,77085.48,77.5,-0.12231,0.00011,9.55327]
[1777331776937,38.96,77085.48,77.5,-0.12231,0.00011,9.55327]
[1777331785822,38.95,77085.77,77.5,-0.12224,0.00011,9.54968]
[1777331790856,38.95,77085.52,77.5,-0.12225,0.00011,9.55021]
[1777331793526,38.95,77085.3,77.5,-0.12221,0.00011,9.54547]
[1777331793878,38.95,77085.7,77.5,-0.12216,0.00011,9.5429]
[1777331796768,38.95,77085.21,77.5,-0.12222,0.00011,9.54593]
[1777331801934,38.95,77085.31,77.5,-0.12221,0.00011,9.54564]
[1777331806968,38.95,77086.53,77.5,-0.12208,0.00011,9.53862]
[1777331807977,38.95,77086.53,77.5,-0.12208,0.00011,9.53862]
[1777331808021,38.95,77086.53,77.5,-0.12208,0.00011,9.53862]
[1777331808074,38.95,77086.53,77.5,-0.12208,0.00011,9.53862]
[1777331808202,38.95,77086.71,77.5,-0.12206,0.00011,9.5376]
[1777331808295,38.95,77086.71,77.5,-0.12206,0.00011,9.5376]
[1777331808376,38.95,77086.71,77.5,-0.12206,0.00011,9.5376]
[1777331808390,38.95,77086.71,77.5,-0.12206,0.00011,9.5376]
[1777331808487,38.95,77086.71,77.5,-0.12206,0.00011,9.5376]
[1777331808496,38.95,77086.71,77.5,-0.12206,0.00011,9.5376]
[1777331808960,38.95,77086.71,77.5,-0.12206,0.00011,9.5376]
[1777331809038,38.95,77130.02,77.5,-0.11735,0.00011,9.28172]
[1777331809396,38.95,77130.02,77.5,-0.11735,0.00011,9.28172]
[1777331809435,38.95,77130.02,77.5,-0.11735,0.00011,9.28172]
[1777331809512,38.95,77130.02,77.5,-0.11735,0.00011,9.28172]
[1777331810005,38.95,77139.92,77.5,-0.11626,0.00011,9.22145]
[1777331810148,38.95,77139.92,77.5,-0.11626,0.00011,9.22145]
[1777331810150,38.95,77139.92,77.5,-0.11626,0.00011,9.22145]
[1777331810637,38.95,77139.92,77.5,-0.11626,0.00011,9.22145]
[1777331811698,38.95,77141.82,77.5,-0.11606,0.00011,9.21046]
[1777331817039,38.95,77136.21,77.5,-0.11668,0.00011,9.24492]
[1777331821582,38.95,77136.33,77.5,-0.11669,0.00011,9.24519]
[1777331821679,38.95,77136.33,77.5,-0.11669,0.00011,9.24519]
[1777331821779,38.95,77136.33,77.5,-0.11669,0.00011,9.24519]
[1777331822074,38.95,77144.2,77.5,-0.11585,0.00011,9.1992]
[1777331827109,38.96,77147.98,77.5,-0.11548,0.00011,9.17862]
[1777331827583,38.96,77147.98,77.5,-0.11548,0.00011,9.17862]
[1777331828594,38.96,77148.77,77.5,-0.1154,0.00011,9.17433]
[1777331828595,38.96,77148.77,77.5,-0.1154,0.00011,9.17433]
[1777331829761,38.96,77148.42,77.5,-0.11545,0.00011,9.17674]
[1777331829785,38.96,77148.42,77.5,-0.11545,0.00011,9.17674]
[1777331829900,38.96,77148.42,77.5,-0.11545,0.00011,9.17674]
[1777331830596,38.96,77148.42,77.5,-0.11545,0.00011,9.1771]
[1777331830671,38.96,77148.42,77.5,-0.11545,0.00011,9.1771]
[1777331830941,38.96,77148.42,77.5,-0.11545,0.00011,9.1771]
[1777331831103,38.96,77182.77,77.5,-0.11187,0.0001,8.97688]
[1777331831393,38.96,77182.77,77.5,-0.11187,0.0001,8.97688]
[1777331831457,38.96,77182.77,77.5,-0.11187,0.0001,8.97688]
[1777331831602,38.96,77182.77,77.5,-0.11187,0.0001,8.97688]
[1777331831773,38.97,77193.51,77.5,-0.11077,0.0001,8.91499]
[1777331832692,38.97,77193.51,77.5,-0.11077,0.0001,8.91499]
[1777331833779,38.97,77189.33,77.5,-0.11121,0.0001,8.93975]
[1777331833826,38.97,77182.52,77.5,-0.11192,0.0001,8.98007]
[1777331835055,38.97,77171.3,77.5,-0.1131,0.0001,9.0464]
[1777331835179,38.97,77171.3,77.5,-0.1131,0.0001,9.0464]
[1777331835183,38.97,77171.3,77.5,-0.1131,0.0001,9.0464]
[1777331836593,38.97,77169.47,77.5,-0.11331,0.0001,9.05788]
[1777331836717,38.98,77170.31,77.5,-0.11323,0.0001,9.0537]
[1777331842939,38.98,77176.46,77.5,-0.11262,0.0001,9.01936]
[1777331848275,38.99,77171.61,77.5,-0.11316,0.0001,9.04976]
[1777331850590,38.99,77170.54,77.5,-0.11328,0.0001,9.05626]
[1777331851580,38.99,77170.87,77.5,-0.11325,0.0001,9.05458]
[1777331851608,38.99,77170.87,77.5,-0.11325,0.0001,9.05458]
[1777331851937,38.99,77170.87,77.5,-0.11325,0.0001,9.05458]
[1777331852026,38.99,77170.87,77.5,-0.11325,0.0001,9.05458]
[1777331852145,38.99,77167.87,77.5,-0.11351,0.0001,9.06673]
[1777331852379,38.99,77167.87,77.5,-0.11351,0.0001,9.06673]
[1777331852435,38.99,77167.87,77.5,-0.11351,0.0001,9.06673]
[1777331852667,38.99,77167.87,77.5,-0.11351,0.0001,9.06673]
[1777331852742,38.99,77167.87,77.5,-0.11351,0.0001,9.06673]
[1777331853047,38.99,77137.35,77.5,-0.11674,0.00011,9.24601]
[1777331853582,38.99,77123.58,77.5,-0.11822,0.00011,9.32723]
[1777331854255,38.99,77123.58,77.5,-0.11822,0.00011,9.32723]
[1777331856101,38.99,77121.3,77.5,-0.11847,0.00011,9.34077]
[1777331856488,38.99,77125.61,77.5,-0.11801,0.00011,9.31548]
[1777331856786,38.99,77125.61,77.5,-0.11801,0.00011,9.31548]
[1777331857006,38.99,77125.61,77.5,-0.11801,0.00011,9.31548]
[1777331857231,38.99,77125.07,77.5,-0.11807,0.00011,9.31879]
[1777331857867,38.99,77125.07,77.5,-0.11807,0.00011,9.31879]
[1777331857897,38.99,77125.07,77.5,-0.11807,0.00011,9.31879]
[1777331858024,38.99,77125.07,77.5,-0.11807,0.00011,9.31879]
[1777331860474,38.99,77131.34,77.5,-0.1174,0.00011,9.2823]
[1777331861050,38.99,77131.34,77.5,-0.1174,0.00011,9.2823]
[1777331861839,39.0,77130.8,77.5,-0.11746,0.00011,9.28565]
[1777331861933,39.0,77130.8,77.5,-0.11746,0.00011,9.28565]
[1777331867408,39.0,77126.84,77.5,-0.1179,0.00011,9.30985]
[1777331871008,39.0,77126.76,77.5,-0.11792,0.00011,9.31055]
[1777331876471,39.0,77127.71,77.5,-0.11783,0.00011,9.30572]
[1777331878550,39.0,77126.49,77.5,-0.11796,0.00011,9.31301]
[1777331883916,39.0,77122.66,77.5,-0.11838,0.00011,9.33597]
[1777331886668,39.0,77124.85,77.5,-0.11815,0.00011,9.32327]
[1777331887979,39.0,77124.06,77.5,-0.11824,0.00011,9.32799]
[1777331891036,39.0,77124.77,77.5,-0.11817,0.00011,9.32422]
[1777331896643,39.01,77126.23,77.5,-0.11802,0.00011,9.3162]
[1777331901678,39.01,77126.43,77.5,-0.11801,0.00011,9.31543]
[1777331905576,39.01,77126.86,77.5,-0.11796,0.00011,9.31305]
[1777331910741,39.01,77126.06,77.5,-0.11806,0.00011,9.31828]
[1777331915776,39.01,77127.07,77.5,-0.1179,0.00011,9.30707]
[1777331916533,39.01,77127.07,77.5,-0.1179,0.00011,9.30707]
[1777331917892,39.01,77126.72,77.5,-0.11794,0.00011,9.3092]
[1777331925846,39.01,77126.62,77.5,-0.11796,0.00011,9.31044]
[1777331930880,39.01,77127.46,77.5,-0.11787,0.00011,9.30584]
[1777331932335,39.01,77129.13,77.5,-0.1177,0.00011,9.29609]
[1777331938937,39.02,77130.51,77.5,-0.11756,0.00011,9.28865]
[1777331943145,39.02,77129.67,77.5,-0.11766,0.00011,9.29388]
[1777331947109,39.02,77130.88,77.5,-0.11753,0.00011,9.28714]
[1777331953037,39.02,77127.29,77.5,-0.11793,0.00011,9.30875]
[1777331958072,39.02,77127.44,77.5,-0.11792,0.00011,9.30819]
[1777331964116,39.02,77128.52,77.5,-0.11781,0.00011,9.30227]
[1777331968923,39.02,77128.2,77.5,-0.11785,0.00011,9.30446]
[1777331974187,39.02,77128.58,77.5,-0.11776,0.00011,9.29702]
[1777331979222,39.03,77128.72,77.5,-0.11775,0.00011,9.29658]
[1777331984258,39.03,77128.06,77.5,-0.11783,0.00011,9.30085]
[1777331989293,39.03,77128.69,77.5,-0.11776,0.00011,9.29752]
[1777331995336,39.03,77128.1,77.5,-0.11784,0.00011,9.30153]
[1777332000369,39.03,77131.21,77.5,-0.11751,0.00011,9.28364]
[1777332001361,39.03,77131.21,77.5,-0.11751,0.00011,9.28364]
[1777332001641,39.03,77131.21,77.5,-0.11751,0.00011,9.28364]
[1777332001825,39.03,77131.21,77.5,-0.11751,0.00011,9.28364]
[1777332003071,39.03,77140.61,77.5,-0.11651,0.00011,9.22866]
[1777332004209,39.03,77140.61,77.5,-0.11651,0.00011,9.22866]
[1777332006614,39.03,77142.82,77.5,-0.11629,0.00011,9.21631]
[1777332007873,39.03,77142.9,77.5,-0.11628,0.00011,9.21606]
[1777332013912,39.04,77143.02,77.5,-0.11629,0.00011,9.21671]
[1777332018716,39.04,77143.9,77.5,-0.11622,0.00011,9.21277]
[1777332022831,39.04,77143.87,77.5,-0.11624,0.00011,9.21397]
[1777332024625,39.05,77139.33,77.5,-0.11673,0.00011,9.24108]
[1777332024846,39.05,77139.33,77.5,-0.11673,0.00011,9.24108]
[1777332025360,39.05,77139.33,77.5,-0.11673,0.00011,9.24108]
[1777332031588,39.05,77136.03,77.5,-0.11706,0.00011,9.25652]
[1777332036731,39.05,77135.35,77.5,-0.11715,0.00011,9.26141]
[1777332042667,39.06,77138.46,77.5,-0.11684,0.00011,9.24472]
[1777332045965,39.06,77138.63,77.5,-0.11683,0.00011,9.24423]
[1777332047931,39.06,77142.12,77.5,-0.11647,0.00011,9.22427]
[1777332047933,39.06,77142.12,77.5,-0.11647,0.00011,9.22427]
[1777332048557,39.06,77142.2,77.5,-0.11647,0.00011,9.22408]
[1777332049039,39.06,77142.2,77.5,-0.11647,0.00011,9.22408]
[1777332053018,39.07,77143.12,77.5,-0.11639,0.00011,9.21985]
[1777332054481,39.07,77142.83,77.5,-0.11643,0.00011,9.22213]
[1777332055683,39.07,77142.93,77.5,-0.11643,0.00011,9.22183]
[1777332061151,39.07,77140.27,77.5,-0.11673,0.00011,9.23876]
[1777332061232,39.07,77140.27,77.5,-0.11673,0.00011,9.23876]
[1777332066109,39.08,77140.72,77.5,-0.1167,0.00011,9.2372]
[1777332067697,39.08,77140.98,77.5,-0.11669,0.00011,9.23648]
[1777332068044,39.08,77140.98,77.5,-0.11669,0.00011,9.23648]
[1777332070064,39.08,77141.56,77.5,-0.11663,0.00011,9.23335]
[1777332073327,39.08,77135.73,77.5,-0.11727,0.00011,9.2686]
[1777332074172,39.08,77135.99,77.5,-0.11725,0.00011,9.26729]
[1777332075574,39.08,77134.11,77.5,-0.11746,0.00011,9.27875]
[1777332076493,39.09,77134.27,77.5,-0.11745,0.00011,9.27802]
[1777332079519,39.09,77134.42,77.5,-0.11744,0.00011,9.27776]
[1777332081571,39.09,77136.9,77.5,-0.11718,0.00011,9.26364]
[1777332083631,39.09,77138.02,77.5,-0.11707,0.00011,9.25754]
[1777332087831,39.09,77138.55,77.5,-0.11703,0.00011,9.25539]
[1777332093017,39.1,77139.7,77.5,-0.11688,0.00011,9.24447]
[1777332098051,39.1,77140.78,77.5,-0.11679,0.00011,9.23945]
[1777332100124,39.1,77140.77,77.5,-0.11679,0.00011,9.23977]
[1777332100890,39.1,77141.56,77.5,-0.11671,0.00011,9.2354]
[1777332101187,39.1,77141.56,77.5,-0.11671,0.00011,9.2354]
[1777332102187,39.1,77144.14,77.5,-0.11644,0.00011,9.22056]
[1777332108122,39.11,77145.41,77.5,-0.11634,0.00011,9.2152]
[1777332109717,39.11,77145.74,77.5,-0.11631,0.00011,9.21357]
[1777332112285,39.11,77146.44,77.5,-0.11625,0.00011,9.21007]
[1777332113519,39.11,77146.23,77.5,-0.11628,0.00011,9.2119]
[1777332117699,39.12,77146.8,77.5,-0.11624,0.00011,9.20978]
[1777332118629,39.12,77146.8,77.5,-0.11625,0.00011,9.21008]
[1777332122123,39.12,77147.6,77.5,-0.11618,0.00011,9.20631]
[1777332125237,39.12,77147.19,77.5,-0.11624,0.00011,9.20962]
[1777332126646,39.13,77146.96,77.5,-0.11628,0.00011,9.21157]
[1777332127632,39.13,77147.51,77.5,-0.11622,0.00011,9.20865]
[1777332128401,39.13,77147.51,77.5,-0.11622,0.00011,9.20865]
[1777332139527,39.14,77147.28,77.5,-0.1163,0.00011,9.21269]
[1777332140300,39.14,77147.28,77.5,-0.1163,0.00011,9.21269]
[1777332144374,39.14,77156.04,77.5,-0.11541,0.00011,9.16389]
[1777332145770,39.14,77157.96,77.5,-0.11521,0.00011,9.15298]
[1777332146799,39.14,77158.48,77.5,-0.11517,0.00011,9.15032]
[1777332146858,39.14,77158.48,77.5,-0.11517,0.00011,9.15032]
[1777332146875,39.14,77158.48,77.5,-0.11517,0.00011,9.15032]
[1777332147394,39.15,77162.02,77.5,-0.1148,0.00011,9.13006]
[1777332152430,39.15,77166.7,77.5,-0.11426,0.0001,9.09796]
[1777332157465,39.15,77165.89,77.5,-0.11436,0.0001,9.10357]
[1777332162500,39.15,77166.0,77.5,-0.11437,0.0001,9.10397]
[1777332167511,39.16,77165.89,77.5,-0.1144,0.0001,9.10549]
[1777332172571,39.16,77164.46,77.5,-0.11456,0.0001,9.11469]
[1777332177608,39.16,77164.39,77.5,-0.11459,0.0001,9.11594]
[1777332179622,39.16,77155.49,77.5,-0.11553,0.00011,9.16817]
[1777332181636,39.16,77146.63,77.5,-0.11647,0.00011,9.22004]
[1777332186898,39.16,77146.06,77.5,-0.11653,0.00011,9.22342]
[1777332190014,39.16,77145.29,77.5,-0.11661,0.00011,9.22795]
[1777332190387,39.16,77145.29,77.5,-0.11661,0.00011,9.22795]
[1777332190487,39.16,77144.69,77.5,-0.11668,0.00011,9.23147]
[1777332195733,39.17,77145.76,77.5,-0.11659,0.00011,9.22682]
[1777332200769,39.17,77146.16,77.5,-0.11657,0.00011,9.22584]
[1777332205804,39.18,77145.13,77.5,-0.11671,0.00011,9.23321]
[1777332210839,39.18,77145.72,77.5,-0.11667,0.00011,9.23108]
[1777332215875,39.19,77145.48,77.5,-0.11666,0.00011,9.2282]
[1777332220908,39.19,77146.04,77.5,-0.11662,0.00011,9.2263]
[1777332222625,39.19,77146.24,77.5,-0.11661,0.00011,9.2254]
[1777332224608,39.19,77149.1,77.5,-0.11631,0.00011,9.20927]
[1777332228464,39.19,77149.43,77.5,-0.1163,0.00011,9.20823]
[1777332234000,39.2,77150.46,77.5,-0.11622,0.00011,9.20429]
[1777332234586,39.2,77150.46,77.5,-0.11622,0.00011,9.20429]
[1777332240042,39.21,77148.6,77.5,-0.11645,0.00011,9.21679]
[1777332245077,39.21,77148.72,77.5,-0.11646,0.00011,9.21742]
[1777332251118,39.21,77148.59,77.5,-0.1165,0.00011,9.21972]
[1777332256608,39.22,77145.98,77.5,-0.1168,0.00011,9.23622]
[1777332257148,39.22,77145.98,77.5,-0.1168,0.00011,9.23622]
[1777332263203,39.22,77146.58,77.5,-0.11677,0.00011,9.23438]
[1777332266660,39.23,77146.01,77.5,-0.11684,0.00011,9.23821]
[1777332267638,39.23,77146.01,77.5,-0.11685,0.00011,9.23871]
[1777332273274,39.23,77146.25,77.5,-0.11679,0.00011,9.2332]
[1777332278309,39.24,77147.47,77.5,-0.11668,0.00011,9.22738]
[1777332283344,39.24,77149.49,77.5,-0.11649,0.00011,9.21693]
[1777332288379,39.24,77151.57,77.5,-0.1163,0.00011,9.20619]
[1777332288911,39.24,77151.57,77.5,-0.1163,0.00011,9.20619]
[1777332288987,39.24,77151.57,77.5,-0.1163,0.00011,9.20619]
[1777332289967,39.24,77144.0,77.5,-0.11711,0.00011,9.25065]
[1777332290393,39.25,77134.55,77.5,-0.11812,0.00011,9.30609]
[1777332292688,39.25,77135.11,77.5,-0.11806,0.00011,9.30309]
[1777332294220,39.25,77135.57,77.5,-0.11802,0.00011,9.30054]
[1777332295819,39.25,77134.81,77.5,-0.1181,0.00011,9.30529]
[1777332299948,39.25,77135.03,77.5,-0.11809,0.00011,9.30448]
[1777332300269,39.25,77135.03,77.5,-0.11809,0.00011,9.30448]
[1777332302331,39.25,77135.63,77.5,-0.11803,0.00011,9.30146]
[1777332306549,39.25,77135.55,77.5,-0.11805,0.00011,9.30245]
[1777332308532,39.25,77135.1,77.5,-0.11811,0.00011,9.30561]
[1777332312668,39.26,77136.77,77.5,-0.11795,0.00011,9.29673]
[1777332312676,39.26,77136.77,77.5,-0.11795,0.00011,9.29673]
[1777332312697,39.26,77136.77,77.5,-0.11795,0.00011,9.29673]
[1777332314395,39.26,77142.14,77.5,-0.11738,0.00011,9.26553]
[1777332315652,39.26,77143.46,77.5,-0.11724,0.00011,9.25801]
[1777332318860,39.26,77142.6,77.5,-0.11735,0.00011,9.26399]
[1777332320361,39.26,77142.95,77.5,-0.11731,0.00011,9.26218]
[1777332321466,39.26,77139.54,77.5,-0.11768,0.00011,9.28233]
[1777332321500,39.26,77139.54,77.5,-0.11768,0.00011,9.28233]
[1777332325747,39.26,77138.02,77.5,-0.11786,0.00011,9.29223]
[1777332331681,39.27,77137.48,77.5,-0.11789,0.00011,9.29106]
[1777332334081,39.27,77138.04,77.5,-0.11783,0.00011,9.28798]
[1777332338588,39.27,77139.22,77.5,-0.11772,0.00011,9.28189]
[1777332339876,39.27,77139.33,77.5,-0.11771,0.00011,9.28166]
[1777332341021,39.27,77138.49,77.5,-0.11781,0.00011,9.28677]
[1777332341502,39.27,77138.49,77.5,-0.11781,0.00011,9.28677]
[1777332344579,39.28,77139.01,77.5,-0.11776,0.00011,9.28434]
[1777332345755,39.28,77138.63,77.5,-0.11781,0.00011,9.28695]
[1777332348569,39.28,77138.59,77.5,-0.11782,0.00011,9.28738]
[1777332351544,39.28,77137.55,77.5,-0.11794,0.00011,9.29422]
[1777332351627,39.28,77137.55,77.5,-0.11794,0.00011,9.29422]
[1777332352489,39.28,77137.58,77.5,-0.11794,0.00011,9.29423]
[1777332355687,39.28,77137.58,77.5,-0.11795,0.00011,9.29459]
[1777332356151,39.28,77137.66,77.5,-0.11795,0.00011,9.29448]
[1777332360672,39.29,77139.29,77.5,-0.11779,0.00011,9.2857]
[1777332362459,39.29,77139.17,77.5,-0.11781,0.00011,9.28679]
[1777332362530,39.29,77139.17,77.5,-0.11781,0.00011,9.28679]
[1777332363391,39.29,77140.0,77.5,-0.11772,0.00011,9.28213]
[1777332368940,39.29,77140.12,77.5,-0.11773,0.00011,9.28279]
[1777332372658,39.29,77137.9,77.5,-0.11798,0.00011,9.29614]
[1777332376728,39.29,77138.24,77.5,-0.11795,0.00011,9.29486]
[1777332382031,39.3,77133.82,77.5,-0.11844,0.00011,9.32164]
[1777332387214,39.3,77132.79,77.5,-0.11856,0.00011,9.32815]
[1777332393108,39.3,77134.51,77.5,-0.11833,0.00011,9.31328]
[1777332398207,39.3,77134.45,77.5,-0.11835,0.00011,9.31412]
[1777332403717,39.3,77133.68,77.5,-0.11844,0.00011,9.31921]
[1777332408151,39.31,77134.87,77.5,-0.11832,0.00011,9.31282]
[1777332408206,39.31,77134.87,77.5,-0.11832,0.00011,9.31282]
[1777332408211,39.31,77134.87,77.5,-0.11832,0.00011,9.31282]
[1777332408415,39.31,77134.87,77.5,-0.11832,0.00011,9.31282]
[1777332412418,39.31,77134.52,77.5,-0.11837,0.00011,9.31531]
[1777332414569,39.31,77135.03,77.5,-0.11832,0.00011,9.31256]
[1777332420298,39.31,77137.73,77.5,-0.11805,0.00011,9.29763]
[1777332423716,39.31,77138.88,77.5,-0.11793,0.00011,9.29118]
[1777332423781,39.31,77138.79,77.5,-0.11794,0.00011,9.29184]
[1777332429361,39.32,77139.07,77.5,-0.11793,0.00011,9.2911]
[1777332429821,39.32,77139.07,77.5,-0.11793,0.00011,9.2911]
[1777332436410,39.32,77138.21,77.5,-0.11803,0.00011,9.29708]
[1777332440750,39.32,77138.35,77.5,-0.11803,0.00011,9.29664]
[1777332446347,39.32,77138.31,77.5,-0.11804,0.00011,9.29737]
[1777332451515,39.32,77136.07,77.5,-0.11824,0.00011,9.30562]
[1777332455024,39.32,77136.07,77.5,-0.11824,0.00011,9.30562]
[1777332455033,39.32,77136.07,77.5,-0.11824,0.00011,9.30562]
[1777332457019,39.32,77136.07,77.5,-0.11824,0.00011,9.306]
[1777332462592,39.33,77131.4,77.5,-0.11875,0.00011,9.33386]
[1777332466257,39.33,77130.32,77.5,-0.11887,0.00011,9.34032]
[1777332474676,39.33,77130.51,77.5,-0.11886,0.00011,9.33964]
[1777332479775,39.33,77130.83,77.5,-0.11883,0.00011,9.33796]
[1777332481576,39.33,77130.62,77.5,-0.11885,0.00011,9.33929]
[1777332486768,39.33,77131.1,77.5,-0.11881,0.00011,9.33679]
[1777332491789,39.33,77131.04,77.5,-0.11882,0.00011,9.33734]
[1777332491807,39.33,77131.04,77.5,-0.11882,0.00011,9.33734]
[1777332494944,39.33,77131.24,77.5,-0.1188,0.00011,9.33637]
[1777332500023,39.33,77133.05,77.5,-0.11861,0.00011,9.32597]
[1777332503944,39.33,77130.8,77.5,-0.11885,0.00011,9.33936]
[1777332509887,39.33,77128.14,77.5,-0.11914,0.00011,9.35501]
[1777332510751,39.33,77128.14,77.5,-0.11914,0.00011,9.35501]
[1777332515634,39.33,77130.96,77.5,-0.11878,0.00011,9.33287]
[1777332516494,39.33,77131.01,77.5,-0.11877,0.00011,9.3326]
[1777332519984,39.33,77130.68,77.5,-0.11881,0.00011,9.33457]
[1777332520674,39.33,77130.68,77.5,-0.11881,0.00011,9.33457]
[1777332521682,39.33,77130.97,77.5,-0.11878,0.00011,9.33288]
[1777332525657,39.33,77131.1,77.5,-0.11877,0.00011,9.33213]
[1777332528475,39.33,77131.16,77.5,-0.11876,0.00011,9.33177]
[1777332528994,39.33,77130.65,77.5,-0.11881,0.00011,9.33475]
[1777332534098,39.33,77130.71,77.5,-0.11881,0.00011,9.3343]
[1777332539178,39.33,77130.91,77.5,-0.11878,0.00011,9.33305]
[1777332545175,39.33,77130.42,77.5,-0.11883,0.00011,9.33574]
[1777332550209,39.33,77128.76,77.5,-0.11901,0.00011,9.34526]
[1777332555245,39.33,77129.2,77.5,-0.11896,0.00011,9.34245]
[1777332560279,39.33,77127.07,77.5,-0.11918,0.00011,9.35466]
[1777332565316,39.33,77127.77,77.5,-0.1191,0.00011,9.35025]
[1777332571260,39.33,77127.34,77.5,-0.11914,0.00011,9.35252]
[1777332576991,39.33,77127.96,77.5,-0.11901,0.00011,9.34294]
[1777332579923,39.33,77127.78,77.5,-0.11903,0.00011,9.34378]
[1777332583644,39.33,77127.92,77.5,-0.11901,0.00011,9.34279]
[1777332585482,39.33,77127.93,77.5,-0.119,0.00011,9.34257]
[1777332588150,39.32,77128.16,77.5,-0.11898,0.00011,9.34107]
[1777332588221,39.32,77128.16,77.5,-0.11898,0.00011,9.34107]
[1777332595424,39.32,77127.83,77.5,-0.11901,0.00011,9.34263]
[1777332600560,39.32,77128.86,77.5,-0.11889,0.00011,9.33632]
[1777332601172,39.32,77128.86,77.5,-0.11889,0.00011,9.33632]
[1777332601425,39.32,77128.86,77.5,-0.11889,0.00011,9.33632]
[1777332606602,39.32,77128.77,77.5,-0.11889,0.00011,9.33655]
[1777332607784,39.32,77128.77,77.5,-0.11889,0.00011,9.33655]
[1777332609664,39.32,77128.77,77.5,-0.11889,0.00011,9.33646]
[1777332610882,39.32,77128.68,77.5,-0.1189,0.00011,9.33693]
[1777332611821,39.32,77128.68,77.5,-0.1189,0.00011,9.33693]
[1777332616830,39.32,77130.04,77.5,-0.11875,0.00011,9.32869]
[1777332618584,39.32,77135.55,77.5,-0.11816,0.00011,9.29643]
[1777332621172,39.32,77137.57,77.5,-0.11794,0.00011,9.28471]
[1777332626744,39.32,77135.36,77.5,-0.11818,0.00011,9.29782]
[1777332631150,39.32,77135.89,77.5,-0.11813,0.00011,9.29488]
[1777332637821,39.32,77136.35,77.5,-0.11803,0.00011,9.28692]
[1777332640563,39.32,77136.23,77.5,-0.11804,0.00011,9.28775]
[1777332644564,39.32,77136.36,77.5,-0.11803,0.00011,9.28727]
[1777332649905,39.33,77136.54,77.5,-0.11802,0.00011,9.2867]
[1777332651091,39.33,77136.37,77.5,-0.11804,0.00011,9.28777]
[1777332651836,39.33,77136.37,77.5,-0.11804,0.00011,9.28777]
[1777332653566,39.33,77136.59,77.5,-0.11802,0.00011,9.28657]
[1777332658969,39.33,77136.72,77.5,-0.11802,0.00011,9.2864]
[1777332659484,39.33,77136.72,77.5,-0.11802,0.00011,9.2864]
[1777332660106,39.33,77136.91,77.5,-0.118,0.00011,9.28538]
[1777332665923,39.33,77136.86,77.5,-0.11801,0.00011,9.28614]
[1777332669899,39.33,77136.49,77.5,-0.11806,0.00011,9.28868]
[1777332671672,39.33,77137.28,77.5,-0.11798,0.00011,9.28426]
[1777332678106,39.33,77137.83,77.5,-0.11793,0.00011,9.28189]
[1777332683139,39.34,77138.53,77.5,-0.11787,0.00011,9.27836]
[1777332688543,39.34,77138.95,77.5,-0.11783,0.00011,9.27638]
[1777332691009,39.34,77138.6,77.5,-0.11787,0.00011,9.27854]
[1777332691133,39.34,77139.18,77.5,-0.11781,0.00011,9.27538]
[1777332691287,39.34,77139.18,77.5,-0.11781,0.00011,9.27538]
[1777332691313,39.34,77139.18,77.5,-0.11781,0.00011,9.27538]
[1777332691430,39.34,77139.18,77.5,-0.11781,0.00011,9.27538]
[1777332692533,39.34,77141.34,77.5,-0.11753,0.00011,9.25724]
[1777332692568,39.34,77150.04,77.5,-0.1166,0.00011,9.2067]
[1777332693364,39.34,77150.04,77.5,-0.1166,0.00011,9.2067]
[1777332697528,39.34,77150.96,77.5,-0.11652,0.00011,9.20202]
[1777332697629,39.34,77150.96,77.5,-0.11653,0.00011,9.20248]
[1777332703279,39.34,77152.91,77.5,-0.11632,0.00011,9.19098]
[1777332705115,39.34,77152.78,77.5,-0.11633,0.00011,9.19173]
[1777332705609,39.34,77152.78,77.5,-0.11633,0.00011,9.19173]
[1777332712422,39.34,77154.35,77.5,-0.11616,0.00011,9.18256]
[1777332718384,39.34,77155.75,77.5,-0.11602,0.00011,9.17453]
[1777332721583,39.34,77155.91,77.5,-0.116,0.00011,9.17363]
[1777332725028,39.34,77161.61,77.5,-0.1154,0.00011,9.14059]
[1777332726131,39.34,77161.2,77.5,-0.11545,0.00011,9.14308]
[1777332731475,39.34,77168.34,77.5,-0.11471,0.0001,9.10216]
[1777332736509,39.35,77168.87,77.5,-0.11466,0.0001,9.09968]
[1777332738814,39.35,77181.08,77.5,-0.11339,0.0001,9.0292]
[1777332741091,39.35,77183.64,77.5,-0.11313,0.0001,9.01461]
[1777332742073,39.35,77183.65,77.5,-0.11314,0.0001,9.01504]
[1777332742724,39.35,77183.65,77.5,-0.11314,0.0001,9.01504]
[1777332748593,39.35,77184.99,77.5,-0.11299,0.0001,9.00714]
[1777332752695,39.35,77185.74,77.5,-0.11286,0.0001,8.99719]
[1777332756539,39.35,77185.56,77.5,-0.11288,0.0001,8.99828]
[1777332758384,39.35,77188.35,77.5,-0.11259,0.0001,8.98217]
[1777332758407,39.35,77188.35,77.5,-0.11259,0.0001,8.98217]
[1777332760639,39.35,77198.33,77.5,-0.11156,0.0001,8.92468]
[1777332761359,39.35,77199.21,77.5,-0.11147,0.0001,8.91973]
[1777332765092,39.35,77196.89,77.5,-0.11172,0.0001,8.93344]
[1777332765487,39.35,77197.25,77.5,-0.11168,0.0001,8.93146]
[1777332766675,39.35,77197.22,77.5,-0.11169,0.0001,8.93174]
[1777332766719,39.35,77197.19,77.5,-0.11169,0.0001,8.93201]
[1777332767929,39.35,77197.19,77.5,-0.11169,0.0001,8.93201]
[1777332768023,39.35,77197.2,77.5,-0.1117,0.0001,8.93231]
[1777332773769,39.35,77197.44,77.5,-0.11168,0.0001,8.93148]
[1777332778803,39.36,77197.46,77.5,-0.11169,0.0001,8.93178]
[1777332781190,39.36,77197.58,77.5,-0.11168,0.0001,8.93124]
[1777332781205,39.36,77197.58,77.5,-0.11168,0.0001,8.93124]
[1777332786864,39.36,77198.84,77.5,-0.11156,0.0001,8.92444]
[1777332791899,39.36,77198.55,77.5,-0.11159,0.0001,8.92646]
[1777332796934,39.36,77199.98,77.5,-0.11145,0.0001,8.91855]
[1777332800962,39.36,77188.79,77.5,-0.11261,0.0001,8.98335]
[1777332805997,39.36,77189.31,77.5,-0.11255,0.0001,8.98028]
[1777332809263,39.36,77188.69,77.5,-0.11262,0.0001,8.98388]
[1777332810026,39.36,77189.41,77.5,-0.11254,0.0001,8.97974]
[1777332815061,39.37,77189.92,77.5,-0.11246,0.0001,8.97276]
[1777332820104,39.37,77189.2,77.5,-0.11256,0.0001,8.97853]
[1777332824066,39.37,77189.48,77.5,-0.11255,0.0001,8.97756]
[1777332824131,39.37,77189.56,77.5,-0.11255,0.0001,8.97774]
[1777332829503,39.38,77189.45,77.5,-0.11257,0.0001,8.97881]
[1777332835024,39.38,77188.6,77.5,-0.11266,0.0001,8.98381]
[1777332840245,39.38,77189.35,77.5,-0.11258,0.0001,8.97964]
[1777332845022,39.38,77189.88,77.5,-0.11253,0.0001,8.97665]
[1777332846625,39.38,77189.94,77.5,-0.11252,0.0001,8.97635]
[1777332848301,39.38,77197.86,77.5,-0.11171,0.0001,8.93079]
[1777332851021,39.38,77198.01,77.5,-0.1117,0.0001,8.93002]
[1777332851029,39.38,77198.01,77.5,-0.1117,0.0001,8.93002]
[1777332852023,39.38,77197.7,77.5,-0.11173,0.0001,8.93189]
[1777332854078,39.38,77196.07,77.5,-0.1119,0.0001,8.94144]
[1777332860385,39.38,77195.27,77.5,-0.11199,0.0001,8.94647]
[1777332866427,39.38,77196.12,77.5,-0.11191,0.0001,8.94187]
[1777332871462,39.38,77196.06,77.5,-0.11186,0.0001,8.93682]
[1777332876497,39.38,77196.6,77.5,-0.11181,0.0001,8.93395]
[1777332882539,39.38,77195.5,77.5,-0.11193,0.0001,8.94057]
[1777332887574,39.38,77196.2,77.5,-0.11186,0.0001,8.93675]
[1777332892609,39.38,77196.49,77.5,-0.11183,0.0001,8.93529]
[1777332894392,39.38,77197.36,77.5,-0.11174,0.0001,8.93032]
[1777332894458,39.38,77197.36,77.5,-0.11174,0.0001,8.93032]
[1777332894564,39.38,77197.36,77.5,-0.11174,0.0001,8.93032]
[1777332894620,39.38,77197.36,77.5,-0.11174,0.0001,8.93032]
[1777332894970,39.38,77197.36,77.5,-0.11174,0.0001,8.93032]
[1777332894976,39.38,77197.36,77.5,-0.11174,0.0001,8.93032]
[1777332895170,39.38,77197.36,77.5,-0.11174,0.0001,8.93032]
[1777332895153,39.38,77211.25,77.5,-0.11032,0.0001,8.85045]
[1777332895331,39.38,77211.25,77.5,-0.11032,0.0001,8.85045]
[1777332895432,39.38,77211.25,77.5,-0.11032,0.0001,8.85045]
[1777332895459,39.38,77211.25,77.5,-0.11032,0.0001,8.85045]
[1777332895608,39.38,77211.25,77.5,-0.11032,0.0001,8.85045]
[1777332895611,39.38,77211.25,77.5,-0.11032,0.0001,8.85045]
[1777332896036,39.38,77219.98,77.5,-0.10944,0.0001,8.8005]
[1777332898370,39.39,77219.09,77.5,-0.10954,0.0001,8.80609]
[1777332899166,39.39,77219.09,77.5,-0.10954,0.0001,8.80609]
[1777332899432,39.39,77219.15,77.5,-0.10954,0.0001,8.80598]
[1777332901979,39.39,77218.36,77.5,-0.10962,0.0001,8.81069]
[1777332903528,39.39,77212.53,77.5,-0.11022,0.0001,8.84458]
[1777332909729,39.39,77217.95,77.5,-0.10969,0.0001,8.81474]
[1777332912935,39.39,77219.04,77.5,-0.10959,0.0001,8.80893]
[1777332913002,39.39,77219.04,77.5,-0.10959,0.0001,8.80893]
[1777332914357,39.39,77220.91,77.5,-0.10941,0.0001,8.79866]
[1777332914764,39.4,77222.94,77.5,-0.1092,0.0001,8.78727]
[1777332915856,39.4,77222.94,77.5,-0.1092,0.0001,8.78727]
[1777332915872,39.4,77221.75,77.5,-0.10932,0.0001,8.79408]
[1777332917937,39.4,77222.28,77.5,-0.10927,0.0001,8.79129]
[1777332923828,39.4,77213.53,77.5,-0.11019,0.0001,8.8429]
[1777332928862,39.4,77210.29,77.5,-0.11053,0.0001,8.86242]
[1777332934905,39.41,77211.06,77.5,-0.11041,0.0001,8.85337]
[1777332939940,39.41,77209.17,77.5,-0.11062,0.0001,8.86508]
[1777332944974,39.41,77210.29,77.5,-0.11052,0.0001,8.85945]
[1777332950010,39.41,77207.78,77.5,-0.11079,0.0001,8.87468]
[1777332953795,39.42,77209.17,77.5,-0.11066,0.0001,8.86714]
[1777332955791,39.42,77209.3,77.5,-0.11065,0.0001,8.8667]
[1777332961086,39.42,77201.99,77.5,-0.11141,0.0001,8.9095]
[1777332966122,39.42,77202.05,77.5,-0.11141,0.0001,8.90964]
[1777332968551,39.42,77202.73,77.5,-0.11135,0.0001,8.90593]
[1777332974178,39.42,77203.0,77.5,-0.11133,0.0001,8.90498]
[1777332980220,39.42,77202.14,77.5,-0.11143,0.0001,8.91054]
[1777332986262,39.43,77202.26,77.5,-0.11143,0.0001,8.91043]
[1777332988022,39.43,77202.29,77.5,-0.11142,0.0001,8.91036]
[1777332992024,39.43,77202.15,77.5,-0.11139,0.0001,8.90592]
[1777332997339,39.43,77201.99,77.5,-0.11141,0.0001,8.90745]
[1777333002375,39.43,77202.15,77.5,-0.11141,0.0001,8.90704]
[1777333007410,39.43,77202.77,77.5,-0.11135,0.0001,8.90406]
[1777333013453,39.43,77204.25,77.5,-0.11121,0.0001,8.89612]
[1777333015456,39.43,77205.77,77.5,-0.11106,0.0001,8.8875]
[1777333017773,39.44,77211.88,77.5,-0.11044,0.0001,8.85266]
[1777333022802,39.44,77213.89,77.5,-0.11025,0.0001,8.84211]
[1777333023032,39.44,77213.89,77.5,-0.11025,0.0001,8.84211]
[1777333025086,39.44,77222.52,77.5,-0.10938,0.0001,8.7931]
[1777333028018,39.44,77227.41,77.5,-0.10891,0.0001,8.76602]
[1777333032024,39.45,77227.61,77.5,-0.10891,0.0001,8.76617]
[1777333037628,39.45,77228.19,77.5,-0.10889,0.0001,8.76514]
[1777333043690,39.46,77228.3,77.5,-0.1089,0.0001,8.76584]
[1777333044257,39.46,77228.3,77.5,-0.1089,0.0001,8.76584]
[1777333045775,39.46,77217.83,77.5,-0.10998,0.0001,8.82704]
[1777333051245,39.46,77212.76,77.5,-0.11051,0.0001,8.85699]
[1777333056761,39.47,77211.79,77.5,-0.11058,0.0001,8.85834]
[1777333061796,39.47,77211.6,77.5,-0.11061,0.0001,8.86036]
[1777333066831,39.47,77211.82,77.5,-0.11061,0.0001,8.86002]
[1777333069160,39.47,77211.76,77.5,-0.11062,0.0001,8.86054]
[1777333071513,39.48,77212.14,77.5,-0.11059,0.0001,8.85889]
[1777333072019,39.48,77212.14,77.5,-0.11059,0.0001,8.85889]
[1777333077907,39.48,77212.12,77.5,-0.11061,0.0001,8.86023]
[1777333080770,39.48,77212.31,77.5,-0.1106,0.0001,8.85949]
[1777333086272,39.48,77215.25,77.5,-0.11031,0.0001,8.84351]
[1777333092011,39.49,77218.35,77.5,-0.11003,0.0001,8.82732]
[1777333096218,39.49,77220.84,77.5,-0.10979,0.0001,8.81379]
[1777333100116,39.49,77214.89,77.5,-0.11041,0.0001,8.84877]
[1777333101793,39.49,77214.43,77.5,-0.11046,0.0001,8.85181]
[1777333105413,39.5,77215.06,77.5,-0.11041,0.0001,8.84881]
[1777333111143,39.5,77215.46,77.5,-0.11033,0.0001,8.84232]
[1777333116178,39.5,77214.77,77.5,-0.11042,0.0001,8.84732]
[1777333121213,39.51,77215.16,77.5,-0.1104,0.0001,8.84614]
[1777333127255,39.51,77215.33,77.5,-0.1104,0.0001,8.84642]
[1777333132290,39.51,77215.53,77.5,-0.1104,0.0001,8.8463]
[1777333137325,39.52,77220.81,77.5,-0.10989,0.0001,8.81729]
[1777333138594,39.52,77219.62,77.5,-0.11001,0.0001,8.82435]
[1777333139769,39.52,77219.39,77.5,-0.11004,0.0001,8.8259]
[1777333141770,39.52,77219.78,77.5,-0.11001,0.0001,8.82414]
[1777333147395,39.52,77216.27,77.5,-0.11039,0.0001,8.84565]
[1777333150730,39.53,77216.55,77.5,-0.11037,0.0001,8.84465]
[1777333153774,39.53,77217.63,77.5,-0.11027,0.0001,8.83907]
[1777333156768,39.53,77216.4,77.5,-0.11041,0.0001,8.84671]
[1777333162501,39.53,77217.06,77.5,-0.11036,0.0001,8.84412]
[1777333164771,39.54,77217.59,77.5,-0.11031,0.0001,8.84148]
[1777333170557,39.54,77211.39,77.5,-0.11097,0.0001,8.87828]
[1777333171774,39.54,77210.69,77.5,-0.11098,0.0001,8.8768]
[1777333177606,39.54,77213.35,77.5,-0.11073,0.0001,8.86253]
[1777333182641,39.54,77212.92,77.5,-0.11079,0.0001,8.8658]
[1777333188683,39.55,77213.81,77.5,-0.11071,0.0001,8.86164]
[1777333189773,39.55,77213.81,77.5,-0.11071,0.0001,8.86164]
[1777333195731,39.55,77212.74,77.5,-0.11084,0.0001,8.86886]
[1777333200768,39.55,77213.66,77.5,-0.11076,0.0001,8.86432]
[1777333204611,39.55,77217.0,77.5,-0.11042,0.0001,8.84552]
[1777333204906,39.55,77220.48,77.5,-0.11007,0.0001,8.8258]
[1777333205099,39.55,77220.48,77.5,-0.11007,0.0001,8.8258]
[1777333205200,39.56,77221.45,77.5,-0.10998,0.0001,8.82046]
[1777333207069,39.56,77221.96,77.5,-0.10993,0.0001,8.81749]
[1777333212851,39.55,77227.97,77.5,-0.10932,0.0001,8.78302]
[1777333218893,39.55,77228.12,77.5,-0.1093,0.0001,8.78216]
[1777333223928,39.55,77228.68,77.5,-0.10924,0.0001,8.77898]
[1777333228963,39.55,77227.59,77.5,-0.10936,0.0001,8.78522]
[1777333233998,39.55,77227.74,77.5,-0.10928,0.0001,8.77873]
[1777333236685,39.55,77227.64,77.5,-0.10929,0.0001,8.77931]
[1777333236696,39.55,77227.64,77.5,-0.10929,0.0001,8.77931]
[1777333237141,39.55,77227.64,77.5,-0.10929,0.0001,8.77931]
[1777333237184,39.55,77223.8,77.5,-0.10968,0.0001,8.80125]
[1777333237994,39.55,77223.8,77.5,-0.10968,0.0001,8.80125]
[1777333238028,39.56,77220.2,77.5,-0.11005,0.0001,8.82207]
[1777333243063,39.55,77219.14,77.5,-0.11015,0.0001,8.82781]
[1777333248098,39.55,77219.1,77.5,-0.11015,0.0001,8.82773]
[1777333249647,39.55,77219.1,77.5,-0.11015,0.0001,8.82773]
[1777333252253,39.55,77219.9,77.5,-0.11007,0.0001,8.82298]
[1777333258168,39.55,77220.46,77.5,-0.11,0.0001,8.8194]
[1777333259642,39.55,77220.46,77.5,-0.11,0.0001,8.8194]
[1777333260570,39.55,77220.19,77.5,-0.11003,0.0001,8.82089]
[1777333260613,39.55,77220.79,77.5,-0.10997,0.0001,8.81741]
[1777333263737,39.55,77220.89,77.5,-0.10996,0.0001,8.81706]
[1777333264022,39.55,77220.89,77.5,-0.10996,0.0001,8.81706]
[1777333267788,39.56,77221.86,77.5,-0.10989,0.0001,8.81285]
[1777333269634,39.56,77222.28,77.5,-0.10985,0.0001,8.81068]
[1777333269950,39.56,77221.89,77.5,-0.10989,0.0001,8.81337]
[1777333271315,39.56,77225.28,77.5,-0.10955,0.0001,8.794]
[1777333272049,39.56,77225.53,77.5,-0.10953,0.0001,8.79283]
[1777333272266,39.56,77225.27,77.5,-0.10956,0.0001,8.79456]
[1777333277301,39.56,77224.52,77.5,-0.10963,0.0001,8.79872]
[1777333278701,39.56,77224.52,77.5,-0.10963,0.0001,8.79872]
[1777333285496,39.56,77225.52,77.5,-0.10953,0.0001,8.7928]
[1777333287976,39.56,77225.38,77.5,-0.10954,0.0001,8.79347]
[1777333290490,39.56,77225.34,77.5,-0.10954,0.0001,8.79362]
[1777333290521,39.56,77226.48,77.5,-0.10943,0.0001,8.78707]
[1777333291357,39.56,77226.48,77.5,-0.10943,0.0001,8.78707]
[1777333291399,39.56,77225.73,77.5,-0.10945,0.0001,8.78597]
[1777333296434,39.56,77224.91,77.5,-0.10953,0.0001,8.79052]
[1777333297063,39.56,77224.91,77.5,-0.10953,0.0001,8.79052]
[1777333302476,39.56,77226.9,77.5,-0.10933,0.0001,8.77898]
[1777333307510,39.56,77225.78,77.5,-0.10944,0.0001,8.78527]
[1777333309374,39.56,77225.65,77.5,-0.10945,0.0001,8.78598]
[1777333313780,39.56,77229.55,77.5,-0.10906,0.0001,8.76365]
[1777333314612,39.56,77229.55,77.5,-0.10906,0.0001,8.76365]
[1777333320602,39.56,77229.37,77.5,-0.10907,0.0001,8.76468]
[1777333325637,39.56,77237.14,77.5,-0.10829,0.0001,8.72043]
[1777333330672,39.56,77238.33,77.5,-0.10818,0.0001,8.71398]
[1777333336714,39.56,77242.25,77.5,-0.1078,0.0001,8.6923]
[1777333337525,39.56,77242.25,77.5,-0.1078,0.0001,8.6923]
[1777333337804,39.56,77243.9,77.5,-0.10763,0.0001,8.68292]
[1777333337974,39.56,77243.9,77.5,-0.10763,0.0001,8.68292]
[1777333338728,39.56,77252.46,77.5,-0.10678,0.0001,8.63438]
[1777333340328,39.56,77254.98,77.5,-0.10654,0.0001,8.6202]
[1777333342700,39.56,77251.83,77.5,-0.10686,0.0001,8.63864]
[1777333343775,39.56,77269.3,77.5,-0.10514,0.0001,8.53986]
[1777333343833,39.56,77269.3,77.5,-0.10514,0.0001,8.53986]
[1777333344572,39.56,77269.3,77.5,-0.10514,0.0001,8.53986]
[1777333344780,39.56,77276.89,77.5,-0.1044,0.0001,8.49719]
[1777333344849,39.56,77276.89,77.5,-0.1044,0.0001,8.49719]
[1777333345078,39.56,77276.89,77.5,-0.1044,0.0001,8.49719]
[1777333345430,39.56,77276.89,77.5,-0.1044,0.0001,8.49719]
[1777333345660,39.56,77276.89,77.5,-0.1044,0.0001,8.49719]
[1777333347288,39.56,77274.01,77.5,-0.10468,0.0001,8.51354]
[1777333348142,39.56,77266.3,77.5,-0.10544,0.0001,8.55719]
[1777333348323,39.56,77266.3,77.5,-0.10544,0.0001,8.55719]
[1777333348900,39.56,77266.47,77.5,-0.10542,0.0001,8.55622]
[1777333349100,39.56,77266.47,77.5,-0.10542,0.0001,8.55622]
[1777333349692,39.56,77281.82,77.5,-0.10392,0.0001,8.46955]
[1777333350473,39.56,77281.82,77.5,-0.10392,0.0001,8.46955]
[1777333353786,39.56,77285.89,77.5,-0.10346,0.0001,8.44065]
[1777333353812,39.56,77285.46,77.5,-0.1035,0.0001,8.44295]
[1777333354742,39.56,77285.46,77.5,-0.1035,0.0001,8.44295]
[1777333355759,39.56,77281.6,77.5,-0.10388,0.0001,8.46457]
[1777333355770,39.56,77281.34,77.5,-0.1039,0.0001,8.46573]
[1777333356590,39.56,77281.34,77.5,-0.1039,0.0001,8.46573]
[1777333356691,39.56,77276.1,77.5,-0.10441,0.0001,8.49528]
[1777333357546,39.56,77276.1,77.5,-0.10441,0.0001,8.49528]
[1777333357656,39.56,77276.1,77.5,-0.10441,0.0001,8.49528]
[1777333357685,39.56,77275.85,77.5,-0.10443,0.0001,8.49649]
[1777333358086,39.56,77275.85,77.5,-0.10443,0.0001,8.49649]
[1777333358285,39.56,77276.46,77.5,-0.10436,0.0001,8.49284]
[1777333360041,39.56,77280.82,77.5,-0.10393,0.0001,8.46787]
[1777333361782,39.56,77281.61,77.5,-0.10386,0.0001,8.46342]
[1777333367548,39.56,77278.58,77.5,-0.10413,0.0001,8.47955]
[1777333367649,39.56,77278.34,77.5,-0.10416,0.0001,8.48071]
[1777333367864,39.56,77278.34,77.5,-0.10416,0.0001,8.48071]
[1777333368462,39.56,77278.34,77.5,-0.10416,0.0001,8.48071]
[1777333368809,39.56,77278.48,77.5,-0.10414,0.0001,8.48001]
[1777333369343,39.56,77289.01,77.5,-0.10312,0.0001,8.42049]
[1777333370717,39.56,77300.89,77.5,-0.10197,0.0001,8.35365]
[1777333373627,39.56,77300.97,77.5,-0.10196,0.0001,8.35317]
[1777333376278,39.56,77300.55,77.5,-0.102,0.0001,8.35548]
[1777333377474,39.55,77299.26,77.5,-0.10213,0.0001,8.36271]
[1777333383215,39.55,77293.7,77.5,-0.10266,0.0001,8.39368]
[1777333386556,39.55,77302.85,77.5,-0.10178,0.0001,8.34215]
[1777333389562,39.55,77293.55,77.5,-0.10267,0.0001,8.39435]
[1777333391772,39.55,77291.21,77.5,-0.10289,0.0001,8.40745]
[1777333397163,39.55,77295.41,77.5,-0.10248,0.0001,8.38345]
[1777333399027,39.55,77295.17,77.5,-0.1025,0.0001,8.38476]
[1777333404212,39.55,77295.98,77.5,-0.10242,0.0001,8.37998]
[1777333409247,39.55,77301.67,77.5,-0.10188,0.0001,8.34801]
[1777333414282,39.55,77295.89,77.5,-0.10237,0.0001,8.37476]
[1777333419316,39.55,77297.65,77.5,-0.1022,0.0001,8.36469]
[1777333422426,39.55,77296.6,77.5,-0.1023,0.0001,8.37052]
[1777333422714,39.55,77296.6,77.5,-0.1023,0.0001,8.37052]
[1777333422855,39.55,77296.6,77.5,-0.1023,0.0001,8.37052]
[1777333422727,39.55,77295.87,77.5,-0.10237,0.0001,8.37457]
[1777333423346,39.55,77283.3,77.5,-0.10359,0.0001,8.44551]
[1777333427013,39.55,77280.93,77.5,-0.10382,0.0001,8.4592]
[1777333432410,39.55,77279.98,77.5,-0.10393,0.0001,8.46513]
[1777333437601,39.55,77278.46,77.5,-0.10408,0.0001,8.47405]
[1777333437883,39.55,77278.46,77.5,-0.10408,0.0001,8.47405]
[1777333439957,39.56,77282.22,77.5,-0.10372,0.0001,8.45309]
[1777333441746,39.56,77285.43,77.5,-0.10341,0.0001,8.43512]
[1777333441760,39.56,77290.54,77.5,-0.10292,0.0001,8.4065]
[1777333442356,39.56,77290.54,77.5,-0.10292,0.0001,8.4065]
[1777333447515,39.55,77288.9,77.5,-0.10307,0.0001,8.41531]
[1777333450927,39.55,77286.54,77.5,-0.10329,0.0001,8.4282]
[1777333451884,39.55,77286.54,77.5,-0.10329,0.0001,8.4282]
[1777333452758,39.55,77278.69,77.5,-0.10405,0.0001,8.47228]
[1777333457400,39.55,77275.08,77.5,-0.10439,0.0001,8.49181]
[1777333458652,39.55,77275.39,77.5,-0.10435,0.0001,8.48982]
[1777333458753,39.55,77274.47,77.5,-0.10444,0.0001,8.49478]
[1777333460684,39.55,77273.93,77.5,-0.10449,0.0001,8.49788]
[1777333466650,39.55,77277.47,77.5,-0.10415,0.0001,8.47819]
[1777333471685,39.55,77277.23,77.5,-0.10412,0.0001,8.47421]
[1777333476720,39.55,77278.91,77.5,-0.10396,0.0001,8.46498]
[1777333481756,39.55,77278.06,77.5,-0.10405,0.0001,8.47007]
[1777333482279,39.55,77278.06,77.5,-0.10405,0.0001,8.47007]
[1777333483424,39.55,77277.66,77.5,-0.10409,0.0001,8.47239]
[1777333483442,39.55,77277.66,77.5,-0.10409,0.0001,8.47239]
[1777333483490,39.55,77277.66,77.5,-0.10409,0.0001,8.47239]
[1777333483851,39.55,77287.6,77.5,-0.10313,0.0001,8.41645]
[1777333484776,39.55,77297.25,77.5,-0.10219,0.0001,8.36199]
[1777333485023,39.55,77297.25,77.5,-0.10219,0.0001,8.36199]
[1777333485575,39.55,77297.25,77.5,-0.10219,0.0001,8.36199]
[1777333487668,39.55,77297.48,77.5,-0.10217,0.0001,8.36049]
[1777333489546,39.55,77292.7,77.5,-0.10262,0.0001,8.38721]
[1777333490104,39.55,77296.01,77.5,-0.1023,0.0001,8.36851]
[1777333491297,39.55,77299.95,77.5,-0.10192,0.0001,8.3463]
[1777333492771,39.55,77301.64,77.5,-0.10176,0.0001,8.33674]
[1777333492929,39.55,77301.64,77.5,-0.10176,0.0001,8.33674]
[1777333493689,39.55,77300.87,77.5,-0.10183,0.0001,8.34102]
[1777333493777,39.55,77300.87,77.5,-0.10183,0.0001,8.34102]
[1777333494875,39.55,77301.16,77.5,-0.1018,0.0001,8.33936]
[1777333496221,39.55,77302.27,77.5,-0.1017,0.0001,8.33307]
[1777333496272,39.55,77302.27,77.5,-0.1017,0.0001,8.33307]
[1777333501593,39.55,77301.26,77.5,-0.10179,0.0001,8.33862]
[1777333506929,39.55,77296.16,77.5,-0.10227,0.0001,8.36687]
[1777333512647,39.55,77293.64,77.5,-0.10251,0.0001,8.38074]
[1777333518008,39.55,77293.69,77.5,-0.1025,0.0001,8.37982]
[1777333523693,39.54,77293.71,77.5,-0.10249,0.0001,8.37937]
[1777333523730,39.54,77293.57,77.5,-0.1025,0.0001,8.38007]
[1777333529085,39.55,77287.85,77.5,-0.10307,0.0001,8.41327]
[1777333534121,39.55,77286.5,77.5,-0.10316,0.0001,8.41603]
[1777333539156,39.55,77286.51,77.5,-0.10317,0.0001,8.41672]
[1777333544617,39.55,77286.42,77.5,-0.10319,0.0001,8.41785]
[1777333550718,39.56,77286.33,77.5,-0.10321,0.0001,8.41929]
[1777333553374,39.56,77287.91,77.5,-0.10307,0.0001,8.41089]
[1777333554620,39.56,77287.91,77.5,-0.10307,0.0001,8.41105]
[1777333554937,39.56,77299.73,77.5,-0.10193,0.0001,8.34484]
[1777333555524,39.56,77299.73,77.5,-0.10193,0.0001,8.34484]
[1777333555578,39.56,77302.32,77.5,-0.10169,0.0001,8.33058]
[1777333561311,39.56,77301.65,77.5,-0.10175,0.0001,8.33432]
[1777333566347,39.56,77304.44,77.5,-0.10149,0.0001,8.31872]
[1777333571303,39.56,77306.94,77.5,-0.10125,0.0001,8.30484]
[1777333576005,39.56,77306.17,77.5,-0.10133,0.0001,8.30932]
[1777333577502,39.56,77306.87,77.5,-0.10126,0.0001,8.30548]
[1777333578431,39.56,77318.52,77.5,-0.10016,9e-05,8.24045]
[1777333580548,39.56,77320.99,77.5,-0.09992,9e-05,8.2268]
[1777333581497,39.56,77321.86,77.5,-0.09984,9e-05,8.2221]
[1777333587494,39.57,77323.13,77.5,-0.09974,9e-05,8.21623]
[1777333592659,39.57,77321.74,77.5,-0.09983,9e-05,8.21909]
[1777333595154,39.57,77324.45,77.5,-0.09958,9e-05,8.20454]
[1777333597023,39.57,77317.4,77.5,-0.10025,9e-05,8.24405]
[1777333604613,39.57,77315.28,77.5,-0.10047,9e-05,8.25707]
[1777333606627,39.57,77314.95,77.5,-0.10051,9e-05,8.25919]
[1777333608759,39.58,77314.84,77.5,-0.10052,9e-05,8.25994]
[1777333614683,39.58,77310.46,77.5,-0.10095,0.0001,8.28529]
[1777333619695,39.58,77312.93,77.5,-0.10073,0.0001,8.272]
[1777333624753,39.58,77310.99,77.5,-0.10093,0.0001,8.2837]
[1777333629746,39.58,77309.3,77.5,-0.1011,0.0001,8.29364]
[1777333634823,39.59,77315.03,77.5,-0.10057,9e-05,8.26253]
[1777333639858,39.59,77309.96,77.5,-0.10106,0.0001,8.29166]
[1777333642650,39.59,77310.3,77.5,-0.10103,0.0001,8.29004]
[1777333648921,39.59,77309.08,77.5,-0.10117,0.0001,8.29785]
[1777333653958,39.59,77308.87,77.5,-0.10114,0.0001,8.29418]
[1777333655815,39.59,77308.98,77.5,-0.10113,0.0001,8.29371]
[1777333656646,39.6,77307.91,77.5,-0.10124,0.0001,8.29984]
[1777333656979,39.6,77308.45,77.5,-0.10119,0.0001,8.29696]
[1777333658081,39.6,77308.45,77.5,-0.10119,0.0001,8.29696]
[1777333661514,39.6,77302.45,77.5,-0.10179,0.0001,8.33225]
[1777333662014,39.6,77303.3,77.5,-0.10172,0.0001,8.32786]
[1777333664770,39.61,77306.19,77.5,-0.10147,0.0001,8.31347]
[1777333665669,39.61,77307.79,77.5,-0.10134,0.0001,8.30566]
[1777333666044,39.61,77308.42,77.5,-0.10129,0.0001,8.30327]
[1777333666492,39.61,77308.42,77.5,-0.10129,0.0001,8.30327]
[1777333666774,39.61,77308.42,77.5,-0.10129,0.0001,8.30327]
[1777333672086,39.7,77309.55,77.5,-0.10165,0.0001,8.32483]
[1777333673719,39.71,77310.63,77.5,-0.10161,0.0001,8.32247]
[1777333674751,39.72,77310.5,77.5,-0.10169,0.0001,8.32687]
[1777333678991,39.76,77311.28,77.5,-0.10185,0.0001,8.33654]
[1777333681071,39.77,77311.35,77.5,-0.1019,0.0001,8.3395]
[1777333681149,39.79,77314.26,77.5,-0.10173,0.0001,8.32977]
[1777333683320,39.79,77321.07,77.5,-0.10109,9e-05,8.29237]
[1777333683963,39.79,77321.07,77.5,-0.10109,9e-05,8.29237]
[1777333684953,39.8,77322.32,77.5,-0.10099,9e-05,8.28646]
[1777333685053,39.81,77322.41,77.5,-0.10105,9e-05,8.28995]
[1777333687848,39.82,77321.58,77.5,-0.10121,9e-05,8.29941]
[1777333693233,39.9,77320.73,77.5,-0.10169,9e-05,8.32828]
[1777333699275,39.95,77319.45,77.5,-0.1021,0.0001,8.35221]
[1777333702142,39.95,77318.99,77.5,-0.10218,0.0001,8.35731]
[1777333702148,39.95,77318.99,77.5,-0.10218,0.0001,8.35731]
[1777333711359,39.99,77311.83,77.5,-0.10299,0.0001,8.40215]
[1777333716395,39.99,77311.14,77.5,-0.10307,0.0001,8.40683]
[1777333721430,39.99,77311.7,77.5,-0.10303,0.0001,8.40456]
[1777333726465,39.99,77311.17,77.5,-0.10309,0.0001,8.40836]
[1777333731500,40.0,77310.36,77.5,-0.10318,0.0001,8.41369]
[1777333734568,40.0,77310.06,77.5,-0.10322,0.0001,8.41567]
[1777333736532,40.0,77309.86,77.5,-0.10324,0.0001,8.4171]
[1777333737427,40.0,77309.53,77.5,-0.10328,0.0001,8.41909]
[1777333740591,40.0,77308.32,77.5,-0.1034,0.0001,8.42627]
[1777333741459,40.0,77309.4,77.5,-0.1033,0.0001,8.42041]
[1777333744778,40.0,77310.69,77.5,-0.10318,0.0001,8.41371]
[1777333747356,40.0,77309.97,77.5,-0.10326,0.0001,8.41823]
[1777333752647,40.01,77310.79,77.5,-0.1032,0.0001,8.41466]
[1777333756084,40.01,77310.89,77.5,-0.1032,0.0001,8.41443]
[1777333758902,40.01,77313.62,77.5,-0.10294,0.0001,8.39975]
[1777333760562,40.01,77318.12,77.5,-0.10252,0.0001,8.37514]
[1777333761624,40.01,77319.32,77.5,-0.10241,0.0001,8.3687]
[1777333764060,40.01,77320.66,77.5,-0.10229,0.0001,8.36171]
[1777333764751,40.01,77322.28,77.5,-0.10214,0.0001,8.35296]
[1777333768543,40.02,77326.84,77.5,-0.10172,9e-05,8.32871]
[1777333771642,40.03,77333.65,77.5,-0.10109,9e-05,8.28951]
[1777333777234,40.03,77332.63,77.5,-0.10121,9e-05,8.29666]
[1777333777625,40.03,77332.63,77.5,-0.10121,9e-05,8.29666]
[1777333777910,40.03,77332.63,77.5,-0.10121,9e-05,8.29666]
[1777333777940,40.03,77332.63,77.5,-0.10121,9e-05,8.29666]
[1777333778041,40.03,77341.7,77.5,-0.10036,9e-05,8.24686]
[1777333778424,40.03,77341.7,77.5,-0.10036,9e-05,8.24686]
[1777333778472,40.03,77341.7,77.5,-0.10036,9e-05,8.24686]
[1777333779359,40.04,77341.75,77.5,-0.10037,9e-05,8.24733]
[1777333780028,40.04,77341.75,77.5,-0.10037,9e-05,8.24733]
[1777333780126,40.04,77341.13,77.5,-0.10043,9e-05,8.25075]
[1777333781769,40.04,77340.86,77.5,-0.10046,9e-05,8.25231]
[1777333781816,40.04,77340.86,77.5,-0.10046,9e-05,8.25231]
[1777333784089,40.04,77339.63,77.5,-0.10057,9e-05,8.25924]
[1777333785770,40.04,77339.55,77.5,-0.10058,9e-05,8.25982]
[1777333790915,40.04,77339.12,77.5,-0.10063,9e-05,8.26271]
[1777333794006,40.04,77339.3,77.5,-0.10062,9e-05,8.2619]
[1777333799979,40.04,77339.85,77.5,-0.10058,9e-05,8.25964]
[1777333805014,40.04,77339.14,77.5,-0.10066,9e-05,8.26413]
[1777333810050,40.05,77338.99,77.5,-0.10068,9e-05,8.26556]
[1777333815085,40.05,77338.87,77.5,-0.1007,9e-05,8.26686]
[1777333820121,40.05,77336.44,77.5,-0.10094,9e-05,8.2809]
[1777333824500,40.05,77333.36,77.5,-0.10124,9e-05,8.29835]
[1777333827566,40.05,77326.92,77.5,-0.10185,9e-05,8.33418]
[1777333828607,40.05,77327.35,77.5,-0.10181,9e-05,8.33183]
[1777333830138,40.05,77327.66,77.5,-0.10178,9e-05,8.33013]
[1777333835226,40.05,77326.81,77.5,-0.10181,9e-05,8.32936]
[1777333839025,40.05,77327.47,77.5,-0.10174,9e-05,8.32569]
[1777333839268,40.05,77327.47,77.5,-0.10174,9e-05,8.32569]
[1777333839518,40.05,77328.54,77.5,-0.10164,9e-05,8.31976]
[1777333839769,40.05,77328.54,77.5,-0.10164,9e-05,8.31976]
[1777333839805,40.05,77328.54,77.5,-0.10164,9e-05,8.31976]
[1777333840018,40.05,77328.54,77.5,-0.10164,9e-05,8.31976]
[1777333840501,40.05,77330.04,77.5,-0.1015,9e-05,8.31146]
[1777333840518,40.05,77330.04,77.5,-0.1015,9e-05,8.31146]
[1777333846303,40.05,77329.73,77.5,-0.10153,9e-05,8.31322]
[1777333849023,40.05,77329.07,77.5,-0.10159,9e-05,8.31687]
[1777333849268,40.05,77329.07,77.5,-0.10159,9e-05,8.31687]
[1777333849519,40.05,77329.47,77.5,-0.10156,9e-05,8.31465]
[1777333849768,40.05,77329.47,77.5,-0.10156,9e-05,8.31465]
[1777333850018,40.05,77329.47,77.5,-0.10156,9e-05,8.31465]
[1777333850273,40.05,77329.47,77.5,-0.10156,9e-05,8.31465]
[1777333850518,40.05,77328.86,77.5,-0.10161,9e-05,8.31802]
[1777333850769,40.05,77328.86,77.5,-0.10161,9e-05,8.31802]
[1777333851019,40.05,77328.86,77.5,-0.10161,9e-05,8.31802]
[1777333851268,40.05,77328.86,77.5,-0.10161,9e-05,8.31802]
[1777333851519,40.05,77329.56,77.5,-0.10155,9e-05,8.31412]
[1777333851769,40.05,77329.56,77.5,-0.10155,9e-05,8.31412]
[1777333852018,40.05,77329.56,77.5,-0.10155,9e-05,8.31412]
[1777333855020,40.05,77321.71,77.5,-0.10229,0.0001,8.35754]
[1777333855268,40.05,77321.71,77.5,-0.10229,0.0001,8.35754]
[1777333855518,40.05,77320.98,77.5,-0.10236,0.0001,8.36151]
[1777333859018,40.05,77320.83,77.5,-0.10237,0.0001,8.3621]
[1777333859268,40.05,77320.83,77.5,-0.10237,0.0001,8.3621]
[1777333859519,40.05,77320.69,77.5,-0.10238,0.0001,8.36272]
[1777333859769,40.05,77320.69,77.5,-0.10238,0.0001,8.36272]
[1777333860018,40.05,77320.69,77.5,-0.10238,0.0001,8.36272]
[1777333860268,40.05,77320.69,77.5,-0.10238,0.0001,8.36272]
[1777333860518,40.05,77321.78,77.5,-0.10228,0.0001,8.35668]
[1777333860769,40.05,77321.78,77.5,-0.10228,0.0001,8.35668]
[1777333861019,40.05,77321.78,77.5,-0.10228,0.0001,8.35668]
[1777333861269,40.05,77321.78,77.5,-0.10228,0.0001,8.35668]
[1777333861519,40.05,77322.89,77.5,-0.10217,0.0001,8.35045]
[1777333863566,40.05,77322.25,77.5,-0.10223,0.0001,8.35388]
[1777333864770,40.05,77323.05,77.5,-0.10215,0.0001,8.34938]
[1777333865019,40.05,77323.05,77.5,-0.10215,0.0001,8.34938]
[1777333866127,40.05,77322.26,77.5,-0.10222,0.0001,8.3537]
[1777333866272,40.05,77322.26,77.5,-0.10222,0.0001,8.3537]
[1777333866518,40.05,77322.58,77.5,-0.10219,0.0001,8.35185]
[1777333866769,40.05,77322.58,77.5,-0.10219,0.0001,8.35185]
[1777333867025,40.05,77322.58,77.5,-0.10219,0.0001,8.35185]
[1777333867273,40.05,77322.58,77.5,-0.10219,0.0001,8.35185]
[1777333868769,40.05,77320.81,77.5,-0.10236,0.0001,8.36152]
[1777333869019,40.05,77320.81,77.5,-0.10236,0.0001,8.36152]
[1777333869268,40.05,77320.81,77.5,-0.10236,0.0001,8.36152]
[1777333869521,40.05,77321.5,77.5,-0.10229,0.0001,8.35762]
[1777333869769,40.05,77321.5,77.5,-0.10229,0.0001,8.35762]
[1777333870021,40.05,77321.5,77.5,-0.10229,0.0001,8.35762]
[1777333870269,40.05,77321.5,77.5,-0.10229,0.0001,8.35762]
[1777333870518,40.05,77320.44,77.5,-0.10239,0.0001,8.36342]
[1777333870767,40.05,77320.44,77.5,-0.10239,0.0001,8.36342]
[1777333871020,40.05,77320.44,77.5,-0.10239,0.0001,8.36342]
[1777333871270,40.05,77320.44,77.5,-0.10239,0.0001,8.36342]
[1777333871519,40.05,77318.66,77.5,-0.10256,0.0001,8.37321]
[1777333871772,40.05,77318.66,77.5,-0.10256,0.0001,8.37321]
[1777333872018,40.05,77318.66,77.5,-0.10256,0.0001,8.37321]
[1777333872268,40.05,77318.66,77.5,-0.10256,0.0001,8.37321]
[1777333872519,40.05,77319.03,77.5,-0.10252,0.0001,8.37105]
[1777333872772,40.05,77319.03,77.5,-0.10252,0.0001,8.37105]
[1777333873018,40.05,77319.03,77.5,-0.10252,0.0001,8.37105]
[1777333873268,40.05,77319.03,77.5,-0.10252,0.0001,8.37105]
[1777333873518,40.05,77319.0,77.5,-0.10252,0.0001,8.37112]
[1777333880155,40.05,77319.01,77.5,-0.10251,0.0001,8.37049]
[1777333881810,40.04,77319.54,77.5,-0.10246,0.0001,8.36735]
[1777333885296,40.04,77319.5,77.5,-0.10246,0.0001,8.36729]
[1777333886829,40.04,77319.6,77.5,-0.10245,0.0001,8.36654]
[1777333887652,40.04,77319.6,77.5,-0.10244,0.0001,8.36645]
[1777333889769,40.04,77319.41,77.5,-0.10246,0.0001,8.36741]
[1777333891697,40.04,77319.45,77.5,-0.10245,0.0001,8.36689]
[1777333897813,40.04,77317.36,77.5,-0.10258,0.0001,8.37226]
[1777333903702,40.04,77317.01,77.5,-0.1026,0.0001,8.37348]
[1777333908737,40.04,77317.57,77.5,-0.10254,0.0001,8.36985]
[1777333910227,40.04,77317.57,77.5,-0.10254,0.0001,8.36985]
[1777333916790,40.03,77319.6,77.5,-0.10234,0.0001,8.35808]
[1777333921829,40.03,77317.15,77.5,-0.10256,0.0001,8.37107]
[1777333922680,40.03,77317.15,77.5,-0.10256,0.0001,8.37107]
[1777333927814,40.03,77317.1,77.5,-0.10256,0.0001,8.37089]
[1777333929911,40.03,77315.26,77.5,-0.10273,0.0001,8.38092]
[1777333935927,40.03,77314.55,77.5,-0.10279,0.0001,8.38417]
[1777333937018,40.03,77314.55,77.5,-0.10279,0.0001,8.38417]
[1777333942976,40.03,77313.75,77.5,-0.10285,0.0001,8.38788]
[1777333948012,40.02,77312.2,77.5,-0.10299,0.0001,8.39588]
[1777333950420,40.02,77309.08,77.5,-0.10328,0.0001,8.41296]
[1777333956067,40.02,77301.84,77.5,-0.1039,0.0001,8.44659]
[1777333958789,40.02,77301.84,77.5,-0.1039,0.0001,8.44659]
[1777333964124,40.02,77301.54,77.5,-0.10391,0.0001,8.44683]
[1777333972180,40.01,77300.75,77.5,-0.10396,0.0001,8.44981]
[1777333975809,40.01,77300.43,77.5,-0.10398,0.0001,8.45101]
[1777333977612,40.01,77299.68,77.5,-0.10405,0.0001,8.45481]
[1777333978222,40.01,77300.2,77.5,-0.10399,0.0001,8.45172]
[1777333979261,40.01,77300.2,77.5,-0.10399,0.0001,8.45172]
[1777333979306,40.01,77300.35,77.5,-0.10398,0.0001,8.45098]
[1777333980009,40.01,77300.35,77.5,-0.10398,0.0001,8.45098]
[1777333980236,40.01,77299.67,77.5,-0.10405,0.0001,8.45486]
[1777333980868,40.01,77299.67,77.5,-0.10405,0.0001,8.45486]
[1777333981366,40.01,77299.13,77.5,-0.1041,0.0001,8.45796]
[1777333984352,40.01,77299.46,77.5,-0.10406,0.0001,8.45572]
[1777333984453,40.01,77299.46,77.5,-0.10406,0.0001,8.45532]
[1777333986607,40.01,77299.21,77.5,-0.10408,0.0001,8.4568]
[1777333987577,40.01,77298.79,77.5,-0.10412,0.0001,8.45923]
[1777333988292,40.01,77298.96,77.5,-0.10411,0.0001,8.45837]
[1777333989883,40.01,77298.61,77.5,-0.10414,0.0001,8.46012]
[1777333990306,40.01,77299.01,77.5,-0.1041,0.0001,8.45768]
[1777333995341,40.01,77298.12,77.5,-0.10419,0.0001,8.46305]
[1777334000265,40.01,77297.75,77.5,-0.10423,0.0001,8.46534]
[1777334002575,40.01,77303.4,77.5,-0.10369,0.0001,8.43414]
[1777334003397,40.01,77303.35,77.5,-0.1037,0.0001,8.43453]
[1777334008432,40.01,77312.95,77.5,-0.10276,0.0001,8.38017]
[1777334013474,40.0,77310.49,77.5,-0.10293,0.0001,8.38778]
[1777334018503,40.0,77307.92,77.5,-0.10317,0.0001,8.40148]
[1777334019718,40.0,77307.92,77.5,-0.10317,0.0001,8.40148]
[1777334019733,40.0,77307.92,77.5,-0.10317,0.0001,8.40148]
[1777334019957,40.0,77307.92,77.5,-0.10317,0.0001,8.40148]
[1777334021008,40.0,77307.92,77.5,-0.10316,0.0001,8.40136]
[1777334022691,40.0,77316.98,77.5,-0.1023,0.0001,8.35084]
[1777334023019,40.0,77316.98,77.5,-0.1023,0.0001,8.35084]
[1777334023584,40.0,77316.67,77.5,-0.10232,0.0001,8.35252]
[1777334024482,40.0,77316.8,77.5,-0.10231,0.0001,8.35176]
[1777334025316,40.0,77316.8,77.5,-0.10231,0.0001,8.35176]
[1777334026768,40.0,77316.21,77.5,-0.10237,0.0001,8.35495]
[1777334032768,40.0,77315.4,77.5,-0.10244,0.0001,8.35918]
[1777334035019,40.0,77316.03,77.5,-0.10238,0.0001,8.35557]
[1777334040657,40.0,77317.29,77.5,-0.10225,0.0001,8.34829]
[1777334043021,40.0,77317.61,77.5,-0.10222,0.0001,8.34647]
[1777334043517,40.0,77317.54,77.5,-0.10223,0.0001,8.34683]
[1777334043805,40.0,77317.54,77.5,-0.10223,0.0001,8.34683]
[1777334044954,40.0,77330.58,77.5,-0.10099,9e-05,8.27453]
[1777334045718,40.0,77330.58,77.5,-0.10099,9e-05,8.27453]
[1777334045801,40.0,77330.58,77.5,-0.10099,9e-05,8.27453]
[1777334046059,40.0,77330.58,77.5,-0.10099,9e-05,8.27453]
[1777334046161,40.0,77330.58,77.5,-0.10099,9e-05,8.27453]
[1777334046300,40.0,77330.58,77.5,-0.10099,9e-05,8.27453]
[1777334046423,40.0,77330.58,77.5,-0.10099,9e-05,8.27453]
[1777334046508,40.0,77330.58,77.5,-0.10099,9e-05,8.27453]
[1777334046455,40.0,77339.51,77.5,-0.10015,9e-05,8.22526]
[1777334046921,40.0,77339.51,77.5,-0.10015,9e-05,8.22526]
[1777334047009,40.0,77339.51,77.5,-0.10015,9e-05,8.22526]
[1777334047384,40.0,77385.28,77.5,-0.09593,9e-05,7.9743]
[1777334047930,40.0,77385.28,77.5,-0.09593,9e-05,7.9743]
[1777334048169,40.0,77385.28,77.5,-0.09593,9e-05,7.9743]
[1777334048463,40.0,77405.16,77.5,-0.09413,9e-05,7.86612]
[1777334050013,40.0,77412.14,77.5,-0.09351,9e-05,7.82868]
[1777334050322,40.0,77413.22,77.5,-0.09342,9e-05,7.82326]
[1777334050546,40.0,77413.22,77.5,-0.09342,9e-05,7.82326]
[1777334050625,40.0,77413.22,77.5,-0.09342,9e-05,7.82326]
[1777334054841,40.0,77399.75,77.5,-0.09464,9e-05,7.89677]
[1777334056841,40.0,77394.34,77.5,-0.09512,9e-05,7.92616]
[1777334056873,40.0,77393.85,77.5,-0.09517,9e-05,7.92878]
[1777334057769,40.0,77393.85,77.5,-0.09517,9e-05,7.92878]
[1777334058018,40.0,77393.85,77.5,-0.09517,9e-05,7.92878]
[1777334061278,40.01,77390.37,77.5,-0.09549,9e-05,7.94844]
[1777334061391,40.01,77390.66,77.5,-0.09547,9e-05,7.94707]
[1777334062183,40.01,77390.66,77.5,-0.09547,9e-05,7.94707]
[1777334062419,40.01,77399.45,77.5,-0.09468,9e-05,7.8992]
[1777334062820,40.01,77408.35,77.5,-0.09388,9e-05,7.85092]
[1777334067856,40.01,77402.4,77.5,-0.09442,9e-05,7.88338]
[1777334072894,40.01,77401.0,77.5,-0.09448,9e-05,7.88538]
[1777334077988,40.01,77405.21,77.5,-0.09411,9e-05,7.86263]
[1777334083976,40.01,77401.6,77.5,-0.09443,9e-05,7.88229]
[1777334087275,40.01,77408.29,77.5,-0.09383,9e-05,7.84607]
[1777334088017,40.01,77426.59,77.5,-0.09221,9e-05,7.74735]
[1777334090770,40.01,77431.17,77.5,-0.09181,9e-05,7.72313]
[1777334094982,40.01,77430.53,77.5,-0.09189,9e-05,7.7275]
[1777334095261,40.01,77430.53,77.5,-0.09189,9e-05,7.7275]
[1777334095644,40.01,77432.43,77.5,-0.09172,9e-05,7.71752]
[1777334097033,40.01,77435.34,77.5,-0.09147,9e-05,7.70213]
[1777334097434,40.01,77435.34,77.5,-0.09147,9e-05,7.70213]
[1777334100675,40.02,77438.28,77.5,-0.09123,9e-05,7.68749]
[1777334103190,40.02,77443.61,77.5,-0.09078,9e-05,7.65954]
[1777334103271,40.02,77443.61,77.5,-0.09078,9e-05,7.65954]
[1777334103518,40.02,77443.61,77.5,-0.09078,9e-05,7.65954]
[1777334105226,40.02,77441.77,77.5,-0.09095,9e-05,7.6701]
[1777334107018,40.02,77442.68,77.5,-0.09088,9e-05,7.66588]
[1777334107521,40.02,77442.68,77.5,-0.09088,9e-05,7.66588]
[1777334107531,40.02,77442.68,77.5,-0.09088,9e-05,7.66588]
[1777334107768,40.02,77443.13,77.5,-0.09084,9e-05,7.66381]
[1777334108020,40.02,77443.13,77.5,-0.09084,9e-05,7.66381]
[1777334108268,40.02,77443.13,77.5,-0.09084,9e-05,7.66381]
[1777334108525,40.02,77443.13,77.5,-0.09084,9e-05,7.66381]
[1777334108769,40.02,77439.87,77.5,-0.09113,9e-05,7.68162]
[1777334109032,40.02,77439.87,77.5,-0.09113,9e-05,7.68162]
[1777334109269,40.02,77439.87,77.5,-0.09113,9e-05,7.68162]
[1777334109285,40.02,77439.87,77.5,-0.09113,9e-05,7.68162]
[1777334109521,40.02,77439.87,77.5,-0.09113,9e-05,7.68162]
[1777334109769,40.02,77437.57,77.5,-0.09134,9e-05,7.69427]
[1777334110019,40.02,77437.57,77.5,-0.09134,9e-05,7.69427]
[1777334110268,40.02,77437.57,77.5,-0.09134,9e-05,7.69427]
[1777334110519,40.02,77437.57,77.5,-0.09134,9e-05,7.69427]
[1777334110768,40.03,77433.9,77.5,-0.09167,9e-05,7.71427]
[1777334111034,40.03,77433.9,77.5,-0.09167,9e-05,7.71427]
[1777334111147,40.03,77433.9,77.5,-0.09167,9e-05,7.71427]
[1777334111279,40.03,77433.9,77.5,-0.09167,9e-05,7.71427]
[1777334111518,40.03,77433.9,77.5,-0.09167,9e-05,7.71427]
[1777334114189,40.03,77414.85,77.5,-0.09337,9e-05,7.81787]
[1777334114829,40.03,77414.85,77.5,-0.09337,9e-05,7.81787]
[1777334119275,40.03,77406.35,77.5,-0.09413,9e-05,7.86422]
[1777334124414,40.03,77397.74,77.5,-0.0949,9e-05,7.91093]
[1777334124866,40.03,77395.05,77.5,-0.09515,9e-05,7.9255]
[1777334130312,40.03,77409.7,77.5,-0.09383,9e-05,7.84593]
[1777334135347,40.03,77411.93,77.5,-0.09358,9e-05,7.82875]
[1777334140381,40.03,77411.79,77.5,-0.0936,9e-05,7.82989]
[1777334145417,40.03,77415.87,77.5,-0.09324,9e-05,7.80819]
[1777334150452,40.03,77415.41,77.5,-0.09329,9e-05,7.81113]
[1777334155488,40.03,77411.89,77.5,-0.09361,9e-05,7.83045]
[1777334158188,40.04,77407.69,77.5,-0.09398,9e-05,7.85327]
[1777334163544,40.04,77400.75,77.5,-0.09461,9e-05,7.8909]
[1777334168579,40.03,77400.81,77.5,-0.0946,9e-05,7.89041]
[1777334169921,40.03,77400.31,77.5,-0.09464,9e-05,7.89307]
[1777334170257,40.03,77400.31,77.5,-0.09464,9e-05,7.89307]
[1777334170459,40.03,77400.31,77.5,-0.09464,9e-05,7.89307]
[1777334171096,40.04,77400.12,77.5,-0.09466,9e-05,7.89437]
[1777334171601,40.04,77399.68,77.5,-0.09471,9e-05,7.89704]
[1777334172771,40.04,77398.91,77.5,-0.09478,9e-05,7.90149]
[1777334173559,40.04,77398.91,77.5,-0.09478,9e-05,7.90149]
[1777334174660,40.04,77398.82,77.5,-0.09479,9e-05,7.90221]
[1777334174705,40.04,77398.82,77.5,-0.09479,9e-05,7.90221]
[1777334175133,40.04,77398.82,77.5,-0.09479,9e-05,7.90221]
[1777334175629,40.04,77395.6,77.5,-0.09509,9e-05,7.9203]
[1777334180664,40.05,77395.65,77.5,-0.09514,9e-05,7.9229]
[1777334185561,40.05,77394.67,77.5,-0.09525,9e-05,7.92995]
[1777334191741,40.07,77394.69,77.5,-0.09527,9e-05,7.92888]
[1777334196776,40.08,77394.81,77.5,-0.0953,9e-05,7.93107]
[1777334201811,40.08,77392.95,77.5,-0.09552,9e-05,7.944]
[1777334206846,40.09,77393.38,77.5,-0.09552,9e-05,7.9444]
[1777334211880,40.1,77394.81,77.5,-0.09544,9e-05,7.93936]
[1777334215411,40.1,77393.89,77.5,-0.09554,9e-05,7.94546]
[1777334215512,40.11,77392.96,77.5,-0.09563,9e-05,7.95105]
[1777334216511,40.11,77392.96,77.5,-0.09563,9e-05,7.95105]
[1777334216554,40.11,77393.45,77.5,-0.09559,9e-05,7.94861]
[1777334218768,40.11,77392.11,77.5,-0.09573,9e-05,7.95666]
[1777334223028,40.11,77391.54,77.5,-0.09581,9e-05,7.96184]
[1777334227903,40.12,77391.32,77.5,-0.09587,9e-05,7.96558]
[1777334228523,40.12,77390.11,77.5,-0.09599,9e-05,7.97266]
[1777334229588,40.12,77414.18,77.5,-0.09383,9e-05,7.84247]
[1777334232438,40.13,77400.08,77.5,-0.09511,9e-05,7.91986]
[1777334238024,40.13,77398.32,77.5,-0.09529,9e-05,7.93067]
[1777334241554,40.13,77388.05,77.5,-0.09623,9e-05,7.98705]
[1777334248134,40.14,77387.87,77.5,-0.09627,9e-05,7.98935]
[1777334253280,40.14,77387.29,77.5,-0.09628,9e-05,7.98764]
[1777334259211,40.14,77382.34,77.5,-0.09675,9e-05,8.0158]
[1777334261564,40.14,77381.43,77.5,-0.09683,9e-05,8.02089]
[1777334261665,40.14,77380.32,77.5,-0.09694,9e-05,8.02707]
[1777334263773,40.15,77380.08,77.5,-0.09697,9e-05,8.02892]
[1777334266846,40.15,77379.63,77.5,-0.09703,9e-05,8.03264]
[1777334272646,40.16,77378.77,77.5,-0.09714,9e-05,8.03943]
[1777334274317,40.16,77368.93,77.5,-0.09806,9e-05,8.09429]
[1777334279353,40.16,77371.16,77.5,-0.09789,9e-05,8.08376]
[1777334279773,40.16,77371.16,77.5,-0.09789,9e-05,8.08376]
[1777334281617,40.17,77373.23,77.5,-0.0977,9e-05,8.0728]
[1777334281718,40.17,77375.12,77.5,-0.09754,9e-05,8.0632]
[1777334282542,40.17,77375.12,77.5,-0.09754,9e-05,8.0632]
[1777334282627,40.17,77375.14,77.5,-0.09754,9e-05,8.06309]
[1777334284274,40.17,77371.58,77.5,-0.09787,9e-05,8.08288]
[1777334284389,40.17,77369.4,77.5,-0.09808,9e-05,8.09511]
[1777334284966,40.17,77369.4,77.5,-0.09808,9e-05,8.09511]
[1777334285396,40.17,77369.27,77.5,-0.09809,9e-05,8.09583]
[1777334290548,40.17,77369.38,77.5,-0.0981,9e-05,8.09643]
[1777334290649,40.17,77369.35,77.5,-0.09811,9e-05,8.09689]
[1777334291632,40.17,77369.35,77.5,-0.09811,9e-05,8.09689]
[1777334291733,40.17,77368.93,77.5,-0.09815,9e-05,8.09918]
[1777334291772,40.17,77368.93,77.5,-0.09815,9e-05,8.09918]
[1777334291890,40.17,77368.93,77.5,-0.09815,9e-05,8.09918]
[1777334292445,40.17,77368.75,77.5,-0.09816,9e-05,8.10016]
[1777334293123,40.17,77368.75,77.5,-0.09816,9e-05,8.10016]
[1777334293446,40.17,77368.75,77.5,-0.09816,9e-05,8.10016]
[1777334293805,40.17,77369.05,77.5,-0.09813,9e-05,8.09851]
[1777334294459,40.17,77368.96,77.5,-0.09814,9e-05,8.09899]
[1777334295116,40.17,77368.96,77.5,-0.09814,9e-05,8.09899]
[1777334295466,40.17,77368.62,77.5,-0.09818,9e-05,8.10114]
[1777334296666,40.17,77368.62,77.5,-0.09818,9e-05,8.10114]
[1777334296762,40.17,77368.62,77.5,-0.09818,9e-05,8.10111]
[1777334298769,40.18,77365.76,77.5,-0.09845,9e-05,8.11703]
[1777334304447,40.18,77366.22,77.5,-0.09842,9e-05,8.1153]
[1777334309565,40.18,77366.52,77.5,-0.09842,9e-05,8.11571]
[1777334314600,40.19,77365.96,77.5,-0.09844,9e-05,8.11451]
[1777334319634,40.19,77366.0,77.5,-0.09846,9e-05,8.11556]
[1777334324670,40.2,77367.02,77.5,-0.09838,9e-05,8.11124]
[1777334329705,40.2,77366.73,77.5,-0.09843,9e-05,8.11414]
[1777334334740,40.2,77359.42,77.5,-0.09913,9e-05,8.15541]
[1777334339775,40.21,77365.93,77.5,-0.09855,9e-05,8.12126]
[1777334344810,40.21,77366.46,77.5,-0.09852,9e-05,8.11971]
[1777334350852,40.22,77367.07,77.5,-0.0985,9e-05,8.11801]
[1777334354483,40.22,77366.64,77.5,-0.09854,9e-05,8.1209]
[1777334354599,40.22,77366.64,77.5,-0.09854,9e-05,8.1209]
[1777334355756,40.22,77366.99,77.5,-0.09852,9e-05,8.11925]
[1777334356768,40.22,77370.29,77.5,-0.09822,9e-05,8.1015]
[1777334355888,40.22,77375.58,77.5,-0.09773,9e-05,8.07294]
[1777334356895,40.22,77375.47,77.5,-0.09775,9e-05,8.07358]
[1777334358461,40.22,77375.47,77.5,-0.09775,9e-05,8.07358]
[1777334358502,40.22,77374.52,77.5,-0.09784,9e-05,8.0791]
[1777334359343,40.22,77374.52,77.5,-0.09784,9e-05,8.0791]
[1777334359771,40.22,77374.52,77.5,-0.09784,9e-05,8.0791]
[1777334359413,40.22,77375.42,77.5,-0.09776,9e-05,8.07421]
[1777334360754,40.22,77375.42,77.5,-0.09776,9e-05,8.07421]
[1777334361560,40.22,77375.28,77.5,-0.09777,9e-05,8.07531]
[1777334361769,40.22,77375.28,77.5,-0.09777,9e-05,8.07531]
[1777334365771,40.23,77375.59,77.5,-0.09777,9e-05,8.07491]
[1777334365958,40.23,77371.62,77.5,-0.09814,9e-05,8.09719]
[1777334368516,40.23,77370.35,77.5,-0.09826,9e-05,8.1041]
[1777334368577,40.23,77368.68,77.5,-0.09841,9e-05,8.11319]
[1777334369774,40.23,77368.68,77.5,-0.09841,9e-05,8.11319]
[1777334375021,40.23,77367.39,77.5,-0.0985,9e-05,8.11649]
[1777334380058,40.24,77366.92,77.5,-0.09857,9e-05,8.12034]
[1777334385093,40.24,77371.43,77.5,-0.09818,9e-05,8.09711]
[1777334390128,40.25,77372.07,77.5,-0.09814,9e-05,8.09507]
[1777334396170,40.25,77370.97,77.5,-0.09827,9e-05,8.10275]
[1777334402212,40.26,77378.5,77.5,-0.0976,9e-05,8.06271]
[1777334407357,40.26,77380.3,77.5,-0.09743,9e-05,8.05305]
[1777334413291,40.26,77374.52,77.5,-0.09796,9e-05,8.08453]
[1777334418326,40.26,77367.32,77.5,-0.09862,9e-05,8.12366]
[1777334423362,40.25,77364.35,77.5,-0.09889,9e-05,8.13951]
[1777334428397,40.25,77364.5,77.5,-0.09887,9e-05,8.13823]
[1777334433782,40.25,77362.82,77.5,-0.09896,9e-05,8.14145]
[1777334434245,40.25,77362.16,77.5,-0.09902,9e-05,8.14495]
[1777334434438,40.25,77358.9,77.5,-0.09932,9e-05,8.16268]
[1777334436016,40.25,77357.32,77.5,-0.09947,9e-05,8.17149]
[1777334436056,40.25,77357.32,77.5,-0.09947,9e-05,8.17149]
[1777334436241,40.25,77357.32,77.5,-0.09947,9e-05,8.17149]
[1777334436770,40.25,77357.32,77.5,-0.09947,9e-05,8.17149]
[1777334437421,40.25,77353.98,77.5,-0.09978,9e-05,8.18994]
[1777334438611,40.25,77348.78,77.5,-0.10027,9e-05,8.21857]
[1777334441769,40.25,77345.61,77.5,-0.10057,9e-05,8.23621]
[1777334442495,40.25,77334.89,77.5,-0.10158,9e-05,8.29526]
[1777334447530,40.25,77331.51,77.5,-0.1019,9e-05,8.31366]
[1777334451871,40.25,77319.46,77.5,-0.10304,0.0001,8.37975]
[1777334457776,40.25,77316.56,77.5,-0.1033,0.0001,8.39486]
[1777334463642,40.24,77317.78,77.5,-0.10316,0.0001,8.38673]
[1777334468914,40.24,77317.16,77.5,-0.1032,0.0001,8.38944]
[1777334473712,40.24,77308.02,77.5,-0.10406,0.0001,8.43888]
[1777334475726,40.24,77298.43,77.5,-0.10498,0.0001,8.49156]
[1777334478772,40.24,77296.07,77.5,-0.10519,0.0001,8.504]
[1777334478868,40.24,77296.07,77.5,-0.10519,0.0001,8.504]
[1777334479110,40.23,77298.38,77.5,-0.10496,0.0001,8.49081]
[1777334481153,40.23,77308.43,77.5,-0.10398,0.0001,8.43445]
[1777334481585,40.23,77308.43,77.5,-0.10398,0.0001,8.43445]
[1777334481925,40.23,77308.43,77.5,-0.10398,0.0001,8.43445]
[1777334483774,40.23,77307.05,77.5,-0.10411,0.0001,8.4416]
[1777334487902,40.23,77302.34,77.5,-0.10455,0.0001,8.46682]
[1777334489358,40.23,77305.12,77.5,-0.10427,0.0001,8.45092]
[1777334489370,40.23,77305.12,77.5,-0.10427,0.0001,8.45092]
[1777334489378,40.23,77305.12,77.5,-0.10427,0.0001,8.45092]
[1777334489824,40.23,77316.4,77.5,-0.10319,0.0001,8.38823]
[1777334491556,40.23,77317.53,77.5,-0.10307,0.0001,8.38176]
[1777334493250,40.22,77329.11,77.5,-0.10191,9e-05,8.31193]
[1777334496773,40.22,77329.12,77.5,-0.10191,9e-05,8.31176]
[1777334498903,40.22,77332.76,77.5,-0.10156,9e-05,8.29167]
[1777334500750,40.22,77340.85,77.5,-0.1008,9e-05,8.24718]
[1777334500928,40.22,77349.85,77.5,-0.09996,9e-05,8.1978]
[1777334505961,40.23,77348.12,77.5,-0.10013,9e-05,8.20802]
[1777334506660,40.23,77348.12,77.5,-0.10013,9e-05,8.20802]
[1777334509741,40.23,77346.68,77.5,-0.10027,9e-05,8.21617]
[1777334512004,40.23,77338.16,77.5,-0.10108,9e-05,8.26336]
[1777334513216,40.23,77338.16,77.5,-0.10108,9e-05,8.26336]
[1777334515765,40.23,77339.71,77.5,-0.10093,9e-05,8.25502]
[1777334521066,40.23,77337.31,77.5,-0.10117,9e-05,8.26889]
[1777334526461,40.23,77338.79,77.5,-0.10104,9e-05,8.26118]
[1777334532133,40.23,77330.82,77.5,-0.10179,9e-05,8.30529]
[1777334532135,40.23,77330.82,77.5,-0.10179,9e-05,8.30529]
[1777334537179,40.23,77334.41,77.5,-0.10146,9e-05,8.28574]
[1777334542214,40.23,77336.42,77.5,-0.10127,9e-05,8.27492]
[1777334547949,40.23,77335.7,77.5,-0.10134,9e-05,8.27905]
[1777334547980,40.23,77335.7,77.5,-0.10134,9e-05,8.27905]
[1777334553292,40.24,77340.81,77.5,-0.10081,9e-05,8.24581]
[1777334555310,40.24,77340.95,77.5,-0.1008,9e-05,8.24513]
[1777334559774,40.24,77348.79,77.5,-0.10007,9e-05,8.2025]
[1777334565376,40.24,77348.67,77.5,-0.1001,9e-05,8.20386]
[1777334566038,40.24,77348.67,77.5,-0.1001,9e-05,8.20386]
[1777334566733,40.24,77348.67,77.5,-0.1001,9e-05,8.20386]
[1777334572425,40.24,77349.85,77.5,-0.1,9e-05,8.19832]
[1777334577071,40.24,77345.59,77.5,-0.10041,9e-05,8.22227]
[1777334583021,40.25,77341.9,77.5,-0.10076,9e-05,8.24301]
[1777334583081,40.25,77349.03,77.5,-0.1001,9e-05,8.20395]
[1777334589640,40.25,77340.47,77.5,-0.10091,9e-05,8.25178]
[1777334593541,40.25,77330.44,77.5,-0.10186,9e-05,8.30706]
[1777334593773,40.25,77330.44,77.5,-0.10186,9e-05,8.30706]
[1777334593778,40.25,77330.44,77.5,-0.10186,9e-05,8.30706]
[1777334593896,40.25,77330.44,77.5,-0.10186,9e-05,8.30706]
[1777334593972,40.25,77312.39,77.5,-0.10358,0.0001,8.40671]
[1777334594885,40.25,77312.39,77.5,-0.10358,0.0001,8.40671]
[1777334594956,40.25,77312.39,77.5,-0.10358,0.0001,8.40671]
[1777334595070,40.25,77305.6,77.5,-0.10423,0.0001,8.44436]
[1777334595121,40.25,77305.6,77.5,-0.10423,0.0001,8.44436]
[1777334595220,40.25,77305.6,77.5,-0.10423,0.0001,8.44436]
[1777334595590,40.25,77301.12,77.5,-0.10466,0.0001,8.4692]
[1777334597525,40.25,77302.85,77.5,-0.1045,0.0001,8.45987]
[1777334600602,40.25,77301.44,77.5,-0.10465,0.0001,8.46851]
[1777334600624,40.25,77301.18,77.5,-0.10468,0.0001,8.47022]
[1777334604736,40.25,77301.96,77.5,-0.1046,0.0001,8.46574]
[1777334604742,40.25,77301.96,77.5,-0.1046,0.0001,8.46574]
[1777334604896,40.25,77301.96,77.5,-0.1046,0.0001,8.46574]
[1777334610694,40.25,77300.93,77.5,-0.1047,0.0001,8.47125]
[1777334615729,40.25,77297.74,77.5,-0.10494,0.0001,8.48303]
[1777334617588,40.25,77297.56,77.5,-0.10496,0.0001,8.48394]
[1777334622778,40.25,77298.77,77.5,-0.10484,0.0001,8.47672]
[1777334627812,40.25,77300.98,77.5,-0.10462,0.0001,8.46411]
[1777334632848,40.25,77305.13,77.5,-0.10421,0.0001,8.44078]
[1777334636520,40.25,77305.32,77.5,-0.10419,0.0001,8.43961]
[1777334641770,40.25,77298.85,77.5,-0.10481,0.0001,8.47527]
[1777334645153,40.24,77299.87,77.5,-0.1047,0.0001,8.46917]
[1777334645780,40.24,77299.87,77.5,-0.1047,0.0001,8.46917]
[1777334646155,40.24,77300.17,77.5,-0.10467,0.0001,8.46742]
[1777334647379,40.24,77299.81,77.5,-0.10471,0.0001,8.46934]
[1777334647773,40.24,77299.81,77.5,-0.10471,0.0001,8.46934]
[1777334648769,40.24,77300.15,77.5,-0.10467,0.0001,8.46736]
[1777334653994,40.24,77301.18,77.5,-0.10457,0.0001,8.46118]
[1777334660037,40.24,77294.09,77.5,-0.10524,0.0001,8.49995]
[1777334665014,40.24,77292.61,77.5,-0.10538,0.0001,8.50767]
[1777334665061,40.24,77292.61,77.5,-0.10538,0.0001,8.50767]
[1777334665080,40.24,77292.61,77.5,-0.10538,0.0001,8.50767]
[1777334665132,40.24,77292.61,77.5,-0.10538,0.0001,8.50767]
[1777334669099,40.24,77283.9,77.5,-0.10622,0.0001,8.55602]
[1777334672848,40.24,77285.38,77.5,-0.10602,0.0001,8.54219]
[1777334677103,40.24,77284.88,77.5,-0.10606,0.0001,8.5446]
[1777334678039,40.24,77285.31,77.5,-0.10601,0.0001,8.54181]
[1777334678151,40.24,77284.38,77.5,-0.1061,0.0001,8.5468]
[1777334682597,40.24,77282.78,77.5,-0.10625,0.0001,8.55553]
[1777334684170,40.24,77278.96,77.5,-0.10663,0.0001,8.57683]
[1777334684239,40.24,77279.45,77.5,-0.10658,0.0001,8.57408]
[1777334685948,40.24,77279.45,77.5,-0.10658,0.0001,8.57408]
[1777334691123,40.24,77283.73,77.5,-0.10617,0.0001,8.55084]
[1777334696250,40.24,77288.56,77.5,-0.10571,0.0001,8.52465]
[1777334699153,40.24,77292.4,77.5,-0.10534,0.0001,8.50356]
[1777334699310,40.24,77293.75,77.5,-0.10522,0.0001,8.49639]
[1777334702818,40.24,77287.53,77.5,-0.10582,0.0001,8.53071]
[1777334705353,40.24,77276.25,77.5,-0.10692,0.0001,8.59337]
[1777334710388,40.24,77274.21,77.5,-0.10711,0.0001,8.60452]
[1777334713359,40.24,77272.73,77.5,-0.10726,0.0001,8.61268]
[1777334713744,40.24,77272.67,77.5,-0.10726,0.0001,8.61295]
[1777334719451,40.24,77275.53,77.5,-0.10701,0.0001,8.59841]
[1777334724486,40.25,77272.67,77.5,-0.10731,0.0001,8.61561]
[1777334726035,40.25,77272.67,77.5,-0.10731,0.0001,8.61561]
[1777334727156,40.25,77273.19,77.5,-0.10726,0.0001,8.61294]
[1777334727507,40.25,77290.63,77.5,-0.10556,0.0001,8.51599]
[1777334729133,40.25,77290.63,77.5,-0.10556,0.0001,8.51599]
[1777334729144,40.25,77294.74,77.5,-0.10517,0.0001,8.49372]
[1777334731772,40.25,77294.85,77.5,-0.10511,0.0001,8.48795]
[1777334734043,40.25,77294.24,77.5,-0.10517,0.0001,8.49152]
[1777334735395,40.25,77292.44,77.5,-0.10535,0.0001,8.50173]
[1777334740600,40.25,77292.17,77.5,-0.10538,0.0001,8.5037]
[1777334745636,40.26,77294.59,77.5,-0.10516,0.0001,8.49057]
[1777334750671,40.26,77293.11,77.5,-0.10531,0.0001,8.49919]
[1777334751987,40.26,77293.11,77.5,-0.10531,0.0001,8.49919]
[1777334752192,40.26,77293.11,77.5,-0.10531,0.0001,8.49919]
[1777334755776,40.26,77294.95,77.5,-0.10512,0.0001,8.48882]
[1777334760487,40.25,77295.29,77.5,-0.10508,0.0001,8.48619]
[1777334760912,40.25,77295.29,77.5,-0.10508,0.0001,8.48619]
[1777334761011,40.25,77295.29,77.5,-0.10508,0.0001,8.48619]
[1777334761334,40.25,77294.03,77.5,-0.1052,0.0001,8.49305]
[1777334766783,40.25,77285.41,77.5,-0.10604,0.0001,8.54086]
[1777334767271,40.25,77285.41,77.5,-0.10604,0.0001,8.54086]
[1777334767814,40.25,77285.41,77.5,-0.10604,0.0001,8.54086]
[1777334773833,40.25,77286.52,77.5,-0.10592,0.0001,8.53451]
[1777334775865,40.25,77285.54,77.5,-0.10602,0.0001,8.53998]
[1777334775906,40.25,77284.28,77.5,-0.10614,0.0001,8.54701]
[1777334776919,40.25,77284.28,77.5,-0.10614,0.0001,8.54701]
[1777334777172,40.25,77284.28,77.5,-0.10614,0.0001,8.54701]
[1777334777183,40.25,77284.28,77.5,-0.10614,0.0001,8.54701]
[1777334777424,40.25,77283.61,77.5,-0.10621,0.0001,8.55105]
[1777334777861,40.25,77282.46,77.5,-0.10633,0.0001,8.55778]
[1777334780180,40.26,77282.78,77.5,-0.10631,0.0001,8.55634]
[1777334780186,40.26,77282.78,77.5,-0.10631,0.0001,8.55634]
[1777334780882,40.26,77281.32,77.5,-0.10646,0.0001,8.56515]
[1777334784300,40.26,77282.24,77.5,-0.10637,0.0001,8.56014]
[1777334784913,40.26,77283.03,77.5,-0.1063,0.0001,8.55578]
[1777334789948,40.26,77282.06,77.5,-0.10642,0.0001,8.56292]
[1777334790480,40.26,77282.06,77.5,-0.10642,0.0001,8.56292]
[1777334790484,40.26,77282.06,77.5,-0.10642,0.0001,8.56292]
[1777334790955,40.26,77281.16,77.5,-0.10652,0.0001,8.56828]
[1777334795990,40.26,77274.12,77.5,-0.10715,0.0001,8.60198]
[1777334801025,40.26,77277.02,77.5,-0.10687,0.0001,8.5859]
[1777334804269,40.27,77278.75,77.5,-0.1067,0.0001,8.57632]
[1777334805286,40.27,77275.01,77.5,-0.10707,0.0001,8.59726]
[1777334806312,40.27,77273.55,77.5,-0.10721,0.0001,8.60572]
[1777334812102,40.27,77271.96,77.5,-0.1074,0.0001,8.61638]
[1777334813732,40.27,77272.49,77.5,-0.10735,0.0001,8.61372]
[1777334819151,40.28,77272.12,77.5,-0.10742,0.0001,8.61757]
[1777334820860,40.28,77272.36,77.5,-0.1074,0.0001,8.61653]
[1777334820914,40.28,77272.36,77.5,-0.1074,0.0001,8.61653]
[1777334821000,40.28,77272.36,77.5,-0.1074,0.0001,8.61653]
[1777334821768,40.28,77268.87,77.5,-0.10775,0.0001,8.63631]
[1777334823783,40.28,77267.86,77.5,-0.10786,0.0001,8.64249]
[1777334829221,40.29,77267.02,77.5,-0.10797,0.0001,8.64875]
[1777334833769,40.29,77266.15,77.5,-0.10808,0.0001,8.65463]
[1777334837774,40.29,77265.64,77.5,-0.10814,0.0001,8.65849]
[1777334843319,40.3,77266.57,77.5,-0.10808,0.0001,8.65484]
[1777334846696,40.3,77266.42,77.5,-0.1081,0.0001,8.6562]
[1777334847111,40.3,77266.42,77.5,-0.1081,0.0001,8.6562]
[1777334847777,40.3,77266.84,77.5,-0.10807,0.0001,8.65437]
[1777334853388,40.31,77266.72,77.5,-0.10805,0.0001,8.65125]
[1777334855194,40.31,77266.72,77.5,-0.10805,0.0001,8.65125]
[1777334855541,40.31,77264.18,77.5,-0.10831,0.0001,8.66571]
[1777334858774,40.31,77262.83,77.5,-0.10846,0.0001,8.67399]
[1777334861770,40.31,77261.04,77.5,-0.10865,0.0001,8.68466]
[1777334866819,40.32,77260.96,77.5,-0.10867,0.0001,8.68623]
[1777334866834,40.32,77260.96,77.5,-0.10867,0.0001,8.68623]
[1777334872522,40.32,77270.43,77.5,-0.10777,0.0001,8.6353]
[1777334873820,40.32,77270.43,77.5,-0.10777,0.0001,8.6353]
[1777334873865,40.32,77270.43,77.5,-0.10777,0.0001,8.6353]
[1777334873919,40.32,77270.43,77.5,-0.10777,0.0001,8.6353]
[1777334873921,40.32,77270.43,77.5,-0.10777,0.0001,8.6353]
[1777334874331,40.32,77270.46,77.5,-0.10777,0.0001,8.63543]
[1777334875545,40.32,77279.12,77.5,-0.10692,0.0001,8.58721]
[1777334876607,40.32,77279.12,77.5,-0.10692,0.0001,8.58721]
[1777334876671,40.32,77279.12,77.5,-0.10692,0.0001,8.58721]
[1777334876833,40.32,77279.12,77.5,-0.10692,0.0001,8.58721]
[1777334877733,40.32,77279.81,77.5,-0.10686,0.0001,8.58343]
[1777334877764,40.32,77290.43,77.5,-0.10582,0.0001,8.52445]
[1777334883302,40.33,77292.87,77.5,-0.10559,0.0001,8.51157]
[1777334887031,40.33,77292.88,77.5,-0.10561,0.0001,8.51218]
[1777334887048,40.33,77290.82,77.5,-0.10581,0.0001,8.52379]
[1777334888869,40.33,77299.51,77.5,-0.10496,0.0001,8.47537]
[1777334893581,40.33,77303.42,77.5,-0.10458,0.0001,8.45351]
[1777334897251,40.33,77304.6,77.5,-0.10447,0.0001,8.4469]
[1777334897534,40.33,77303.35,77.5,-0.10459,0.0001,8.45379]
[1777334897545,40.33,77303.35,77.5,-0.10459,0.0001,8.45379]
[1777334897700,40.33,77303.26,77.5,-0.10459,0.0001,8.45425]
[1777334902736,40.33,77302.73,77.5,-0.10467,0.0001,8.45836]
[1777334907771,40.33,77302.77,77.5,-0.10468,0.0001,8.45929]
[1777334912036,40.34,77302.8,77.5,-0.10469,0.0001,8.45984]
[1777334917841,40.34,77303.62,77.5,-0.10458,0.0001,8.45138]
[1777334922387,40.34,77305.01,77.5,-0.10446,0.0001,8.44445]
[1777334922875,40.34,77305.81,77.5,-0.10439,0.0001,8.44054]
[1777334927911,40.34,77306.81,77.5,-0.1043,0.0001,8.43501]
[1777334931228,40.34,77306.69,77.5,-0.10431,0.0001,8.43567]
[1777334932349,40.34,77306.73,77.5,-0.1043,0.0001,8.43544]
[1777334935635,40.35,77314.95,77.5,-0.10352,0.0001,8.39021]
[1777334942935,40.35,77320.92,77.5,-0.10296,0.0001,8.35797]
[1777334949026,40.35,77323.11,77.5,-0.10276,0.0001,8.34667]
[1777334952844,40.35,77328.62,77.5,-0.10225,9e-05,8.31699]
[1777334953258,40.35,77337.13,77.5,-0.10145,9e-05,8.2704]
[1777334956110,40.35,77328.45,77.5,-0.10228,9e-05,8.31883]
[1777334962151,40.36,77327.05,77.5,-0.10243,9e-05,8.32751]
[1777334967186,40.36,77327.66,77.5,-0.10239,9e-05,8.32495]
[1777334969201,40.36,77335.61,77.5,-0.10164,9e-05,8.28158]
[1777334971215,40.36,77342.64,77.5,-0.10093,9e-05,8.23791]
[1777334976250,40.37,77344.25,77.5,-0.1008,9e-05,8.23055]
[1777334978966,40.37,77348.34,77.5,-0.10043,9e-05,8.20881]
[1777334979346,40.37,77348.34,77.5,-0.10043,9e-05,8.20881]
[1777334980910,40.37,77353.73,77.5,-0.09994,9e-05,8.18003]
[1777334983448,40.37,77362.02,77.5,-0.09918,9e-05,8.13557]
[1777334990883,40.38,77359.66,77.5,-0.09946,9e-05,8.15197]
[1777334991231,40.38,77359.66,77.5,-0.09946,9e-05,8.15197]
[1777334997399,40.39,77353.43,77.5,-0.10008,9e-05,8.18862]
[1777335002436,40.4,77360.56,77.5,-0.09945,9e-05,8.15141]
[1777335003153,40.4,77360.56,77.5,-0.09945,9e-05,8.15141]
[1777335003595,40.4,77355.3,77.5,-0.09995,9e-05,8.18049]
[1777335005808,40.4,77348.6,77.5,-0.10058,9e-05,8.21787]
[1777335005997,40.4,77348.6,77.5,-0.10058,9e-05,8.21787]
[1777335006464,40.4,77336.19,77.5,-0.10176,9e-05,8.28618]
[1777335009017,40.4,77329.05,77.5,-0.10244,9e-05,8.32589]
[1777335013582,40.41,77330.72,77.5,-0.10229,9e-05,8.3173]
[1777335019555,40.41,77334.51,77.5,-0.10196,9e-05,8.29792]
[1777335024590,40.41,77337.74,77.5,-0.10167,9e-05,8.28127]
[1777335029625,40.42,77336.48,77.5,-0.10181,9e-05,8.28924]
[1777335034660,40.42,77338.56,77.5,-0.10157,9e-05,8.27333]
[1777335037734,40.42,77343.94,77.5,-0.10107,9e-05,8.24433]
[1777335037855,40.42,77343.94,77.5,-0.10107,9e-05,8.24433]
[1777335038688,40.43,77359.63,77.5,-0.09967,9e-05,8.16206]
[1777335043773,40.44,77361.92,77.5,-0.09948,9e-05,8.15124]
[1777335045258,40.44,77362.62,77.5,-0.09942,9e-05,8.14784]
[1777335051533,40.45,77373.33,77.5,-0.09849,9e-05,8.09291]
[1777335057825,40.46,77376.94,77.5,-0.09822,9e-05,8.07694]
[1777335060871,40.46,77377.78,77.5,-0.09816,9e-05,8.07343]
[1777335060873,40.46,77377.78,77.5,-0.09816,9e-05,8.07343]
[1777335060882,40.46,77377.78,77.5,-0.09816,9e-05,8.07343]
[1777335060894,40.46,77377.78,77.5,-0.09816,9e-05,8.07343]
[1777335060972,40.46,77380.11,77.5,-0.09795,9e-05,8.06133]
[1777335064289,40.47,77383.97,77.5,-0.09762,9e-05,8.0414]
[1777335064721,40.47,77384.84,77.5,-0.09755,9e-05,8.03719]
[1777335064985,40.47,77384.84,77.5,-0.09755,9e-05,8.03719]
[1777335065674,40.47,77390.43,77.5,-0.09704,9e-05,8.00747]
[1777335065851,40.47,77390.43,77.5,-0.09704,9e-05,8.00747]
[1777335069734,40.48,77396.9,77.5,-0.09649,9e-05,7.97439]
[1777335069908,40.48,77397.54,77.5,-0.09644,9e-05,7.9714]
[1777335072851,40.48,77397.76,77.5,-0.09642,9e-05,7.9705]
[1777335072930,40.48,77397.61,77.5,-0.09644,9e-05,7.97146]
[1777335076772,40.48,77398.04,77.5,-0.09642,9e-05,7.97055]
[1777335077314,40.48,77398.04,77.5,-0.09642,9e-05,7.97055]
[1777335079772,40.49,77398.48,77.5,-0.0964,9e-05,7.96953]
[1777335085239,40.49,77403.64,77.5,-0.09598,9e-05,7.94409]
[1777335085250,40.49,77403.64,77.5,-0.09598,9e-05,7.94409]
[1777335085476,40.5,77402.09,77.5,-0.09613,9e-05,7.95292]
[1777335086029,40.5,77415.43,77.5,-0.09493,9e-05,7.88133]
[1777335091325,40.5,77416.05,77.5,-0.09489,9e-05,7.87895]
[1777335093455,40.5,77420.05,77.5,-0.09448,9e-05,7.85248]
[1777335093481,40.5,77421.55,77.5,-0.09436,9e-05,7.84472]
[1777335093781,40.5,77421.55,77.5,-0.09436,9e-05,7.84472]
[1777335093976,40.5,77421.55,77.5,-0.09436,9e-05,7.84472]
[1777335094696,40.52,77421.33,77.5,-0.09448,9e-05,7.85206]
[1777335094788,40.52,77421.33,77.5,-0.09448,9e-05,7.85206]
[1777335094993,40.52,77421.33,77.5,-0.09448,9e-05,7.85206]
[1777335095249,40.52,77421.33,77.5,-0.09448,9e-05,7.85206]
[1777335095294,40.54,77428.34,77.5,-0.09395,9e-05,7.82056]
[1777335096044,40.54,77428.34,77.5,-0.09395,9e-05,7.82056]
[1777335096474,40.54,77428.34,77.5,-0.09395,9e-05,7.82056]
[1777335096710,40.54,77423.96,77.5,-0.09434,9e-05,7.84431]
[1777335096754,40.54,77423.96,77.5,-0.09434,9e-05,7.84431]
[1777335097106,40.54,77417.37,77.5,-0.09494,9e-05,7.87989]
[1777335099769,40.54,77412.78,77.5,-0.09536,9e-05,7.90558]
[1777335106169,40.55,77409.67,77.5,-0.0957,9e-05,7.92577]
[1777335111204,40.56,77408.67,77.5,-0.09583,9e-05,7.9335]
[1777335111778,40.56,77408.67,77.5,-0.09583,9e-05,7.9335]
[1777335117569,40.57,77407.72,77.5,-0.09594,9e-05,7.94001]
[1777335117736,40.57,77407.86,77.5,-0.09595,9e-05,7.94063]
[1777335121430,40.57,77399.37,77.5,-0.09674,9e-05,7.98763]
[1777335121435,40.57,77399.37,77.5,-0.09674,9e-05,7.98763]
[1777335123776,40.58,77397.03,77.5,-0.09697,9e-05,8.00142]
[1777335129330,40.58,77395.62,77.5,-0.09713,9e-05,8.0113]
[1777335134365,40.59,77394.47,77.5,-0.09727,9e-05,8.01939]
[1777335139400,40.6,77393.47,77.5,-0.09739,9e-05,8.02666]
[1777335141771,40.6,77393.73,77.5,-0.09738,9e-05,8.02601]
[1777335147458,40.61,77397.33,77.5,-0.09709,9e-05,8.0089]
[1777335152493,40.61,77393.18,77.5,-0.09744,9e-05,8.02767]
[1777335153770,40.61,77393.24,77.5,-0.09744,9e-05,8.02774]
[1777335159542,40.62,77392.46,77.5,-0.09755,9e-05,8.03429]
[1777335164717,40.62,77386.93,77.5,-0.09808,9e-05,8.06561]
[1777335170619,40.63,77386.34,77.5,-0.09818,9e-05,8.07124]
[1777335170682,40.63,77386.34,77.5,-0.09818,9e-05,8.07124]
[1777335176661,40.64,77386.38,77.5,-0.09821,9e-05,8.07313]
[1777335181696,40.64,77386.45,77.5,-0.09823,9e-05,8.07451]
[1777335183773,40.65,77386.53,77.5,-0.09823,9e-05,8.07443]
[1777335189095,40.65,77386.53,77.5,-0.09824,9e-05,8.07513]
[1777335190551,40.65,77386.88,77.5,-0.09824,9e-05,8.07501]
[1777335191213,40.65,77386.53,77.5,-0.09828,9e-05,8.07721]
[1777335193276,40.66,77374.82,77.5,-0.09936,9e-05,8.14122]
[1777335198814,40.66,77367.35,77.5,-0.10008,9e-05,8.1833]
[1777335202609,40.66,77367.71,77.5,-0.10005,9e-05,8.18172]
[1777335207878,40.67,77361.4,77.5,-0.10065,9e-05,8.21699]
[1777335209516,40.67,77361.4,77.5,-0.10065,9e-05,8.21699]
[1777335209629,40.67,77361.4,77.5,-0.10065,9e-05,8.21699]
[1777335210218,40.67,77360.64,77.5,-0.10073,9e-05,8.2212]
[1777335210316,40.67,77349.79,77.5,-0.10174,9e-05,8.28042]
[1777335214228,40.67,77344.8,77.5,-0.10216,9e-05,8.30242]
[1777335216635,40.67,77339.12,77.5,-0.1027,9e-05,8.33372]
[1777335216662,40.67,77339.12,77.5,-0.1027,9e-05,8.33372]
[1777335216621,40.67,77329.11,77.5,-0.10365,0.0001,8.38863]
[1777335216719,40.67,77329.11,77.5,-0.10365,0.0001,8.38863]
[1777335217273,40.67,77317.47,77.5,-0.10477,0.0001,8.45255]
[1777335218769,40.67,77314.97,77.5,-0.10501,0.0001,8.46628]
[1777335220145,40.67,77315.42,77.5,-0.10496,0.0001,8.46379]
[1777335220856,40.67,77314.9,77.5,-0.10501,0.0001,8.46664]
[1777335221212,40.67,77314.9,77.5,-0.10501,0.0001,8.46664]
[1777335223055,40.67,77306.97,77.5,-0.10577,0.0001,8.51019]
[1777335223772,40.67,77306.49,77.5,-0.10582,0.0001,8.51274]
[1777335224615,40.67,77306.49,77.5,-0.10582,0.0001,8.51274]
[1777335224647,40.67,77306.49,77.5,-0.10582,0.0001,8.51274]
[1777335226926,40.67,77307.09,77.5,-0.10576,0.0001,8.50917]
[1777335231775,40.67,77300.45,77.5,-0.10639,0.0001,8.54517]
[1777335237720,40.66,77305.14,77.5,-0.10592,0.0001,8.51844]
[1777335237753,40.66,77305.14,77.5,-0.10592,0.0001,8.51844]
[1777335237775,40.66,77305.14,77.5,-0.10592,0.0001,8.51844]
[1777335243127,40.66,77305.6,77.5,-0.10586,0.0001,8.51526]
[1777335248163,40.66,77305.05,77.5,-0.10591,0.0001,8.51774]
[1777335249770,40.66,77304.83,77.5,-0.10593,0.0001,8.51884]
[1777335254782,40.66,77306.63,77.5,-0.10574,0.0001,8.50831]
[1777335260431,40.65,77307.69,77.5,-0.10563,0.0001,8.50192]
[1777335261872,40.65,77309.25,77.5,-0.10548,0.0001,8.49314]
[1777335264276,40.65,77321.76,77.5,-0.10427,0.0001,8.42424]
[1777335265494,40.65,77321.76,77.5,-0.10427,0.0001,8.42424]
[1777335266627,40.65,77323.25,77.5,-0.10413,0.0001,8.41607]
[1777335267770,40.65,77320.0,77.5,-0.10444,0.0001,8.43394]
[1777335269771,40.65,77320.13,77.5,-0.10443,0.0001,8.43321]
[1777335273044,40.65,77318.28,77.5,-0.10455,0.0001,8.43771]
[1777335277769,40.65,77316.22,77.5,-0.10474,0.0001,8.44888]
[1777335283409,40.65,77316.85,77.5,-0.10468,0.0001,8.4452]
[1777335288444,40.65,77316.78,77.5,-0.10468,0.0001,8.44543]
[1777335293479,40.65,77318.07,77.5,-0.10456,0.0001,8.43817]
[1777335295440,40.65,77317.35,77.5,-0.10462,0.0001,8.4421]
[1777335300527,40.65,77315.19,77.5,-0.10483,0.0001,8.45378]
[1777335302797,40.65,77311.22,77.5,-0.10521,0.0001,8.47548]
[1777335305225,40.65,77311.16,77.5,-0.10521,0.0001,8.47565]
[1777335305247,40.65,77311.16,77.5,-0.10521,0.0001,8.47565]
[1777335305358,40.65,77311.16,77.5,-0.10521,0.0001,8.47565]
[1777335307769,40.65,77303.3,77.5,-0.10597,0.0001,8.51873]
[1777335311605,40.65,77312.52,77.5,-0.10506,0.0001,8.46725]
[1777335311871,40.65,77312.52,77.5,-0.10506,0.0001,8.46725]
[1777335313015,40.65,77315.88,77.5,-0.10474,0.0001,8.44872]
[1777335318654,40.65,77314.08,77.5,-0.10491,0.0001,8.45848]
[1777335320275,40.65,77312.48,77.5,-0.10506,0.0001,8.46723]
[1777335321967,40.65,77322.78,77.5,-0.10408,0.0001,8.41056]
[1777335327717,40.65,77328.86,77.5,-0.1035,0.0001,8.37757]
[1777335330593,40.65,77328.32,77.5,-0.10355,0.0001,8.3806]
[1777335333769,40.65,77316.09,77.5,-0.10467,0.0001,8.44223]
[1777335338794,40.65,77321.6,77.5,-0.10414,0.0001,8.41185]
[1777335343829,40.65,77326.94,77.5,-0.10363,0.0001,8.38256]
[1777335345771,40.65,77326.94,77.5,-0.10363,0.0001,8.38256]
[1777335347124,40.65,77326.66,77.5,-0.10366,0.0001,8.38415]
[1777335349871,40.65,77335.18,77.5,-0.10285,9e-05,8.33763]
[1777335354906,40.65,77329.93,77.5,-0.10335,0.0001,8.36673]
[1777335359941,40.65,77334.01,77.5,-0.10297,9e-05,8.34485]
[1777335364976,40.65,77337.19,77.5,-0.10268,9e-05,8.32799]
[1777335367611,40.65,77336.48,77.5,-0.10275,9e-05,8.33199]
[1777335367997,40.65,77347.91,77.5,-0.10168,9e-05,8.26984]
[1777335373032,40.66,77350.9,77.5,-0.10142,9e-05,8.25468]
[1777335378069,40.66,77351.23,77.5,-0.1014,9e-05,8.25401]
[1777335382313,40.66,77350.05,77.5,-0.10153,9e-05,8.2611]
[1777335382768,40.66,77350.05,77.5,-0.10153,9e-05,8.2611]
[1777335383103,40.66,77340.6,77.5,-0.10242,9e-05,8.31303]
[1777335385709,40.66,77339.06,77.5,-0.10257,9e-05,8.32157]
[1777335389801,40.67,77336.07,77.5,-0.10286,9e-05,8.3383]
[1777335392682,40.67,77342.88,77.5,-0.10216,9e-05,8.29591]
[1777335392683,40.67,77342.88,77.5,-0.10216,9e-05,8.29591]
[1777335394180,40.67,77351.88,77.5,-0.10133,9e-05,8.24742]
[1777335396020,40.67,77351.84,77.5,-0.10134,9e-05,8.24789]
[1777335396042,40.67,77351.84,77.5,-0.10134,9e-05,8.24789]
[1777335396042,40.67,77351.84,77.5,-0.10134,9e-05,8.24789]
[1777335396210,40.67,77351.84,77.5,-0.10134,9e-05,8.24789]
[1777335396221,40.67,77361.32,77.5,-0.10046,9e-05,8.19658]
[1777335400223,40.67,77369.78,77.5,-0.09969,9e-05,8.15174]
[1777335405258,40.68,77371.94,77.5,-0.09952,9e-05,8.14163]
[1777335407547,40.68,77372.99,77.5,-0.09942,9e-05,8.13625]
[1777335407556,40.68,77372.99,77.5,-0.09942,9e-05,8.13625]
[1777335408649,40.68,77373.07,77.5,-0.09942,9e-05,8.13613]
[1777335409151,40.68,77374.15,77.5,-0.09932,9e-05,8.13037]
[1777335409286,40.68,77378.08,77.5,-0.09897,9e-05,8.10942]
[1777335410720,40.68,77378.08,77.5,-0.09897,9e-05,8.10942]
[1777335410742,40.68,77380.54,77.5,-0.09874,9e-05,8.09614]
[1777335412350,40.68,77379.39,77.5,-0.09885,9e-05,8.10271]
[1777335412360,40.68,77379.39,77.5,-0.09885,9e-05,8.10271]
[1777335412770,40.68,77379.39,77.5,-0.09885,9e-05,8.10271]
[1777335412812,40.68,77380.6,77.5,-0.09875,9e-05,8.09652]
[1777335416891,40.68,77381.32,77.5,-0.09868,9e-05,8.09274]
[1777335417420,40.68,77381.27,77.5,-0.09869,9e-05,8.09311]
[1777335418768,40.68,77381.27,77.5,-0.09869,9e-05,8.09311]
[1777335420825,40.69,77379.28,77.5,-0.09889,9e-05,8.10458]
[1777335421031,40.69,77379.56,77.5,-0.09887,9e-05,8.10342]
[1777335421432,40.69,77379.56,77.5,-0.09887,9e-05,8.10342]
[1777335421442,40.69,77379.56,77.5,-0.09887,9e-05,8.10342]
[1777335421563,40.69,77379.56,77.5,-0.09887,9e-05,8.10342]
[1777335421577,40.69,77379.56,77.5,-0.09887,9e-05,8.10342]
[1777335421627,40.69,77408.21,77.5,-0.09627,9e-05,7.94952]
[1777335421972,40.69,77408.21,77.5,-0.09627,9e-05,7.94952]
[1777335422339,40.69,77408.21,77.5,-0.09627,9e-05,7.94952]
[1777335422614,40.69,77408.21,77.5,-0.09627,9e-05,7.94952]
[1777335423102,40.69,77408.46,77.5,-0.09625,9e-05,7.94852]
[1777335423384,40.69,77408.62,77.5,-0.09624,9e-05,7.948]
[1777335424017,40.69,77408.62,77.5,-0.09624,9e-05,7.948]
[1777335425111,40.69,77409.13,77.5,-0.0962,9e-05,7.94548]
[1777335425136,40.69,77409.13,77.5,-0.0962,9e-05,7.94548]
[1777335427837,40.69,77408.79,77.5,-0.09623,9e-05,7.94747]
[1777335430922,40.69,77411.79,77.5,-0.09596,9e-05,7.9316]
[1777335434275,40.69,77415.55,77.5,-0.09563,9e-05,7.91173]
[1777335434462,40.69,77416.46,77.5,-0.09555,9e-05,7.90696]
[1777335437777,40.69,77417.45,77.5,-0.09547,9e-05,7.90195]
[1777335437869,40.69,77417.45,77.5,-0.09547,9e-05,7.90195]
[1777335437861,40.69,77417.13,77.5,-0.0955,9e-05,7.90381]
[1777335439558,40.7,77416.12,77.5,-0.09559,9e-05,7.90933]
[1777335440921,40.7,77415.86,77.5,-0.09562,9e-05,7.91082]
[1777335449861,40.7,77413.69,77.5,-0.09583,9e-05,7.9236]
[1777335450577,40.7,77413.65,77.5,-0.09584,9e-05,7.92408]
[1777335452270,40.7,77413.53,77.5,-0.0958,9e-05,7.91961]
[1777335453772,40.7,77413.39,77.5,-0.09582,9e-05,7.92081]
[1777335459640,40.71,77413.26,77.5,-0.09588,9e-05,7.9247]
[1777335464675,40.72,77407.53,77.5,-0.09643,9e-05,7.95761]
[1777335469710,40.73,77400.7,77.5,-0.09708,9e-05,7.99615]
[1777335472421,40.73,77399.88,77.5,-0.09717,9e-05,8.00125]
[1777335476269,40.73,77396.48,77.5,-0.0975,9e-05,8.02085]
[1777335481253,40.74,77394.97,77.5,-0.09766,9e-05,8.03053]
[1777335484274,40.74,77389.94,77.5,-0.09813,9e-05,8.05848]
[1777335489850,40.74,77383.22,77.5,-0.09877,9e-05,8.0962]
[1777335496900,40.75,77384.71,77.5,-0.09867,9e-05,8.0899]
[1777335501943,40.75,77384.78,77.5,-0.09868,9e-05,8.09083]
[1777335506757,40.76,77383.92,77.5,-0.09878,9e-05,8.09654]
[1777335509171,40.76,77380.8,77.5,-0.09908,9e-05,8.11416]
[1777335509172,40.76,77380.8,77.5,-0.09908,9e-05,8.11416]
[1777335515043,40.76,77368.36,77.5,-0.10018,9e-05,8.17678]
[1777335516276,40.76,77368.36,77.5,-0.10018,9e-05,8.17678]
[1777335520463,40.76,77370.23,77.5,-0.10002,9e-05,8.1673]
[1777335523776,40.76,77361.89,77.5,-0.1008,9e-05,8.21281]
[1777335526405,40.76,77352.0,77.5,-0.10173,9e-05,8.26657]
[1777335530876,40.76,77351.61,77.5,-0.10176,9e-05,8.26863]
[1777335536190,40.76,77346.11,77.5,-0.10227,9e-05,8.29839]
[1777335538276,40.76,77345.01,77.5,-0.10238,9e-05,8.30434]
[1777335538305,40.76,77345.01,77.5,-0.10238,9e-05,8.30434]
[1777335544779,40.76,77339.98,77.5,-0.10284,9e-05,8.3313]
[1777335544794,40.76,77339.98,77.5,-0.10284,9e-05,8.3313]
[1777335545921,40.76,77338.7,77.5,-0.10296,9e-05,8.33819]
[1777335546768,40.76,77337.14,77.5,-0.10311,9e-05,8.3466]
[1777335552769,40.76,77332.62,77.5,-0.10352,9e-05,8.37044]
[1777335558396,40.76,77332.29,77.5,-0.10354,9e-05,8.37138]
[1777335558466,40.76,77332.29,77.5,-0.10354,9e-05,8.37138]
[1777335559150,40.76,77330.74,77.5,-0.10369,0.0001,8.37972]
[1777335559172,40.76,77330.74,77.5,-0.10369,0.0001,8.37972]
[1777335559598,40.76,77330.74,77.5,-0.10369,0.0001,8.37972]
[1777335559698,40.76,77330.74,77.5,-0.10369,0.0001,8.37972]
[1777335559761,40.76,77323.52,77.5,-0.10437,0.0001,8.41918]
[1777335560215,40.76,77323.52,77.5,-0.10437,0.0001,8.41918]
[1777335560280,40.76,77323.52,77.5,-0.10437,0.0001,8.41918]
[1777335560360,40.76,77311.49,77.5,-0.10553,0.0001,8.48516]
[1777335564637,40.76,77305.48,77.5,-0.1061,0.0001,8.51785]
[1777335565640,40.75,77304.71,77.5,-0.10617,0.0001,8.52196]
[1777335569939,40.75,77299.72,77.5,-0.10665,0.0001,8.54878]
[1777335569946,40.75,77299.72,77.5,-0.10665,0.0001,8.54878]
[1777335570020,40.75,77299.72,77.5,-0.10665,0.0001,8.54878]
[1777335570082,40.75,77299.97,77.5,-0.10662,0.0001,8.54722]
[1777335570846,40.75,77299.97,77.5,-0.10662,0.0001,8.54722]
[1777335572903,40.75,77291.03,77.5,-0.10742,0.0001,8.59042]
[1777335573637,40.75,77284.18,77.5,-0.10809,0.0001,8.62797]
[1777335573928,40.75,77284.18,77.5,-0.10809,0.0001,8.62797]
[1777335574632,40.75,77282.99,77.5,-0.1082,0.0001,8.63423]
[1777335576274,40.75,77280.61,77.5,-0.10843,0.0001,8.64722]
[1777335576473,40.75,77280.54,77.5,-0.10844,0.0001,8.64751]
[1777335577381,40.75,77280.54,77.5,-0.10844,0.0001,8.64751]
[1777335577754,40.75,77280.54,77.5,-0.10844,0.0001,8.64751]
[1777335578312,40.75,77280.08,77.5,-0.10848,0.0001,8.64999]
[1777335583522,40.75,77271.17,77.5,-0.10935,0.0001,8.69861]
[1777335587440,40.74,77270.67,77.5,-0.10939,0.0001,8.70085]
[1777335588826,40.74,77270.41,77.5,-0.10941,0.0001,8.7021]
[1777335594599,40.74,77275.63,77.5,-0.10887,0.0001,8.672]
[1777335599634,40.74,77274.77,77.5,-0.10894,0.0001,8.67592]
[1777335604472,40.74,77275.21,77.5,-0.10889,0.0001,8.67282]
[1777335607406,40.73,77273.91,77.5,-0.10901,0.0001,8.67953]
[1777335612725,40.73,77276.39,77.5,-0.10875,0.0001,8.66486]
[1777335620784,40.73,77276.07,77.5,-0.10876,0.0001,8.66558]
[1777335623830,40.73,77275.9,77.5,-0.10877,0.0001,8.66639]
[1777335624178,40.73,77276.26,77.5,-0.10873,0.0001,8.66413]
[1777335629847,40.72,77275.71,77.5,-0.10878,0.0001,8.66642]
[1777335635889,40.72,77274.72,77.5,-0.1088,0.0001,8.66546]
[1777335636924,40.72,77274.72,77.5,-0.1088,0.0001,8.66546]
[1777335637413,40.72,77274.17,77.5,-0.10885,0.0001,8.66838]
[1777335637903,40.72,77264.7,77.5,-0.10979,0.0001,8.72074]
[1777335642938,40.72,77267.22,77.5,-0.10952,0.0001,8.70579]
[1777335644179,40.72,77267.75,77.5,-0.10946,0.0001,8.70266]
[1777335644952,40.72,77266.09,77.5,-0.10963,0.0001,8.71168]
[1777335646910,40.72,77264.56,77.5,-0.10978,0.0001,8.72026]
[1777335647030,40.72,77264.56,77.5,-0.10978,0.0001,8.72026]
[1777335657036,40.72,77266.17,77.5,-0.10964,0.0001,8.7123]
[1777335662071,40.72,77263.2,77.5,-0.10994,0.0001,8.72916]
[1777335673148,40.72,77264.27,77.5,-0.10984,0.0001,8.72385]
[1777335674170,40.72,77264.27,77.5,-0.10984,0.0001,8.72385]
[1777335674272,40.72,77264.57,77.5,-0.10981,0.0001,8.72228]
[1777335680197,40.72,77265.09,77.5,-0.10974,0.0001,8.71818]
[1777335685232,40.72,77266.72,77.5,-0.10956,0.0001,8.70795]
[1777335690267,40.71,77272.39,77.5,-0.10898,0.0001,8.67532]
[1777335696177,40.71,77273.73,77.5,-0.10877,0.0001,8.66118]
[1777335702351,40.7,77269.7,77.5,-0.10914,0.0001,8.68215]
[1777335707386,40.7,77270.94,77.5,-0.109,0.0001,8.67423]
[1777335712420,40.7,77271.84,77.5,-0.10889,0.0001,8.66823]
[1777335717456,40.69,77271.11,77.5,-0.10895,0.0001,8.67127]
[1777335723140,40.69,77274.33,77.5,-0.10862,0.0001,8.65261]
[1777335724060,40.69,77274.36,77.5,-0.10861,0.0001,8.65227]
[1777335728005,40.69,77280.52,77.5,-0.10799,0.0001,8.61761]
[1777335728105,40.69,77280.23,77.5,-0.10802,0.0001,8.61911]
[1777335733568,40.68,77284.9,77.5,-0.10753,0.0001,8.59122]
[1777335738603,40.68,77287.24,77.5,-0.10727,0.0001,8.57667]
[1777335740268,40.68,77288.74,77.5,-0.10712,0.0001,8.56809]
[1777335743894,40.67,77288.33,77.5,-0.10714,0.0001,8.56951]
[1777335750203,40.67,77287.85,77.5,-0.10716,0.0001,8.57049]
[1777335751261,40.67,77288.46,77.5,-0.10709,0.0001,8.56656]
[1777335754228,40.67,77293.84,77.5,-0.1065,0.0001,8.53069]
[1777335754684,40.66,77294.27,77.5,-0.10645,0.0001,8.5281]
[1777335761120,40.66,77302.68,77.5,-0.10562,0.0001,8.48075]
[1777335766801,40.66,77303.2,77.5,-0.10555,0.0001,8.47693]
[1777335771839,40.66,77294.98,77.5,-0.10634,0.0001,8.52153]
[1777335776874,40.65,77292.76,77.5,-0.10654,0.0001,8.53274]
[1777335779346,40.65,77291.94,77.5,-0.10661,0.0001,8.53682]
[1777335779639,40.65,77291.94,77.5,-0.10661,0.0001,8.53682]
[1777335783156,40.65,77291.51,77.5,-0.10664,0.0001,8.53851]
[1777335789967,40.64,77291.7,77.5,-0.10659,0.0001,8.53566]
[1777335795008,40.64,77292.91,77.5,-0.10645,0.0001,8.52787]
[1777335800037,40.64,77293.42,77.5,-0.10639,0.0001,8.52403]
[1777335805072,40.63,77293.84,77.5,-0.10633,0.0001,8.52066]
[1777335811114,40.63,77292.41,77.5,-0.10638,0.0001,8.5216]
[1777335816149,40.63,77292.3,77.5,-0.10638,0.0001,8.52117]
[1777335821184,40.62,77292.3,77.5,-0.10636,0.0001,8.52015]
[1777335826265,40.62,77291.99,77.5,-0.10638,0.0001,8.52102]
[1777335826268,40.62,77291.99,77.5,-0.10638,0.0001,8.52102]
[1777335832267,40.62,77291.99,77.5,-0.10635,0.0001,8.51956]
[1777335838310,40.61,77292.09,77.5,-0.10632,0.0001,8.51779]
[1777335843309,40.61,77291.52,77.5,-0.10636,0.0001,8.52033]
[1777335846272,40.61,77286.13,77.5,-0.10688,0.0001,8.54949]
[1777335851148,40.6,77275.72,77.5,-0.10788,0.0001,8.60572]
[1777335852208,40.6,77276.59,77.5,-0.10778,0.0001,8.60023]
[1777335856260,40.6,77276.36,77.5,-0.10778,0.0001,8.60007]
[1777335859768,40.59,77277.39,77.5,-0.10765,0.0001,8.593]
[1777335865499,40.59,77277.24,77.5,-0.10762,0.0001,8.59137]
[1777335867844,40.58,77277.47,77.5,-0.10759,0.0001,8.58975]
[1777335868229,40.58,77277.47,77.5,-0.10759,0.0001,8.58975]
[1777335869161,40.58,77270.04,77.5,-0.10832,0.0001,8.6306]
[1777335869262,40.58,77267.71,77.5,-0.10854,0.0001,8.64312]
[1777335869725,40.58,77267.71,77.5,-0.10854,0.0001,8.64312]
[1777335870272,40.58,77267.71,77.5,-0.10854,0.0001,8.64312]
[1777335869940,40.58,77265.7,77.5,-0.10874,0.0001,8.65416]
[1777335872769,40.58,77263.66,77.5,-0.10887,0.0001,8.65892]
[1777335875619,40.57,77261.61,77.5,-0.10905,0.0001,8.66899]
[1777335875699,40.57,77262.71,77.5,-0.10893,0.0001,8.66243]
[1777335881381,40.57,77267.79,77.5,-0.10842,0.0001,8.63362]
[1777335886805,40.57,77265.74,77.5,-0.10861,0.0001,8.64453]
[1777335892690,40.57,77260.19,77.5,-0.10915,0.0001,8.6745]
[1777335897724,40.57,77257.42,77.5,-0.10941,0.0001,8.68926]
[1777335901756,40.56,77268.17,77.5,-0.10834,0.0001,8.62898]
[1777335906791,40.56,77273.84,77.5,-0.10778,0.0001,8.59753]
[1777335911990,40.56,77272.9,77.5,-0.10787,0.0001,8.60278]
[1777335914188,40.56,77267.6,77.5,-0.10839,0.0001,8.63217]
[1777335914275,40.56,77266.31,77.5,-0.10852,0.0001,8.63927]
[1777335917507,40.56,77260.99,77.5,-0.10903,0.0001,8.66777]
[1777335917512,40.56,77260.99,77.5,-0.10903,0.0001,8.66777]
[1777335917868,40.56,77260.85,77.5,-0.10903,0.0001,8.66814]
[1777335923213,40.56,77258.42,77.5,-0.10927,0.0001,8.68112]
[1777335923267,40.56,77258.42,77.5,-0.10927,0.0001,8.68112]
[1777335923369,40.56,77251.16,77.5,-0.10999,0.0001,8.72141]
[1777335926274,40.56,77252.27,77.5,-0.10988,0.0001,8.7154]
[1777335931966,40.56,77255.03,77.5,-0.10956,0.0001,8.69531]
[1777335933973,40.56,77255.76,77.5,-0.10949,0.0001,8.69139]
[1777335934374,40.56,77256.2,77.5,-0.10945,0.0001,8.6891]
[1777335936036,40.56,77254.8,77.5,-0.10959,0.0001,8.69678]
[1777335936039,40.56,77254.8,77.5,-0.10959,0.0001,8.69678]
[1777335936138,40.56,77255.7,77.5,-0.1095,0.0001,8.69166]
[1777335938095,40.56,77255.79,77.5,-0.10949,0.0001,8.69132]
[1777335938197,40.56,77254.83,77.5,-0.10959,0.0001,8.69683]
[1777335944274,40.56,77254.63,77.5,-0.1096,0.0001,8.69743]
[1777335950092,40.56,77256.01,77.5,-0.10945,0.0001,8.68898]
[1777335953772,40.56,77257.44,77.5,-0.1093,0.0001,8.68078]
[1777335958073,40.56,77262.22,77.5,-0.10882,0.0001,8.65392]
[1777335958083,40.56,77262.22,77.5,-0.10882,0.0001,8.65392]
[1777335958148,40.56,77263.09,77.5,-0.10874,0.0001,8.64905]
[1777335962176,40.55,77271.42,77.5,-0.10789,0.0001,8.6016]
[1777335967211,40.55,77276.21,77.5,-0.1074,0.0001,8.57377]
[1777335972245,40.54,77271.83,77.5,-0.10781,0.0001,8.59698]
[1777335977281,40.54,77269.84,77.5,-0.10798,0.0001,8.60665]
[1777335982316,40.54,77268.71,77.5,-0.10807,0.0001,8.61143]
[1777335985261,40.53,77268.64,77.5,-0.10806,0.0001,8.61122]
[1777335985337,40.53,77268.41,77.5,-0.10808,0.0001,8.6122]
[1777335985511,40.53,77268.41,77.5,-0.10808,0.0001,8.6122]
[1777335988059,40.53,77259.57,77.5,-0.10896,0.0001,8.66124]
[1777335988358,40.53,77253.63,77.5,-0.10955,0.0001,8.69421]
[1777335990280,40.53,77251.77,77.5,-0.10973,0.0001,8.70473]
[1777335993924,40.53,77250.37,77.5,-0.10982,0.0001,8.70737]
[1777335999505,40.54,77253.47,77.5,-0.10953,0.0001,8.69094]
[1777336004540,40.54,77255.33,77.5,-0.10936,0.0001,8.68132]
[1777336006702,40.54,77256.77,77.5,-0.10922,0.0001,8.67344]
[1777336006803,40.54,77258.42,77.5,-0.10906,0.0001,8.66458]
[1777336008805,40.54,77257.09,77.5,-0.10919,0.0001,8.67215]
[1777336008906,40.54,77257.85,77.5,-0.10912,0.0001,8.66808]
[1777336009768,40.54,77257.85,77.5,-0.10912,0.0001,8.66808]
[1777336016274,40.55,77261.62,77.5,-0.10876,0.0001,8.64822]
[1777336019525,40.55,77261.2,77.5,-0.10882,0.0001,8.65143]
[1777336019651,40.55,77261.29,77.5,-0.10882,0.0001,8.65116]
[1777336021771,40.55,77265.84,77.5,-0.10836,0.0001,8.62583]
[1777336027707,40.55,77261.09,77.5,-0.10883,0.0001,8.65203]
[1777336030567,40.55,77261.4,77.5,-0.1088,0.0001,8.65024]
[1777336030728,40.55,77256.96,77.5,-0.10924,0.0001,8.67491]
[1777336032774,40.55,77254.74,77.5,-0.10947,0.0001,8.68747]
[1777336038784,40.55,77250.25,77.5,-0.10994,0.0001,8.71376]
[1777336040267,40.55,77250.25,77.5,-0.10994,0.0001,8.71376]
[1777336040473,40.55,77250.25,77.5,-0.10994,0.0001,8.71376]
[1777336040537,40.55,77249.85,77.5,-0.10998,0.0001,8.71615]
[1777336043774,40.55,77246.42,77.5,-0.11033,0.0001,8.7357]
[1777336048733,40.56,77245.99,77.5,-0.11038,0.0001,8.73863]
[1777336050698,40.56,77236.19,77.5,-0.11137,0.0001,8.7935]
[1777336051320,40.56,77236.19,77.5,-0.11137,0.0001,8.7935]
[1777336051331,40.56,77235.54,77.5,-0.11138,0.0001,8.79145]
[1777336051771,40.56,77235.54,77.5,-0.11138,0.0001,8.79145]
[1777336054774,40.56,77231.67,77.5,-0.11177,0.0001,8.81313]
[1777336055788,40.56,77231.56,77.5,-0.11178,0.0001,8.81375]
[1777336059147,40.56,77232.7,77.5,-0.11166,0.0001,8.80737]
[1777336061657,40.56,77234.03,77.5,-0.11153,0.0001,8.79995]
[1777336066980,40.56,77234.1,77.5,-0.11152,0.0001,8.79955]
[1777336072015,40.56,77242.65,77.5,-0.11066,0.0001,8.75192]
[1777336077050,40.56,77241.98,77.5,-0.11074,0.0001,8.756]
[1777336080535,40.56,77242.16,77.5,-0.11072,0.0001,8.75515]
[1777336081517,40.56,77242.1,77.5,-0.11073,0.0001,8.75556]
[1777336082263,40.56,77246.53,77.5,-0.11029,0.0001,8.73092]
[1777336082296,40.56,77252.51,77.5,-0.10969,0.0001,8.69771]
[1777336086771,40.56,77250.39,77.5,-0.10989,0.0001,8.70914]
[1777336087346,40.56,77250.39,77.5,-0.10989,0.0001,8.70914]
[1777336087589,40.56,77250.39,77.5,-0.10989,0.0001,8.70914]
[1777336088442,40.56,77247.05,77.5,-0.11023,0.0001,8.72765]
[1777336088487,40.56,77246.63,77.5,-0.11027,0.0001,8.72986]
[1777336089523,40.56,77246.63,77.5,-0.11027,0.0001,8.72986]
[1777336090498,40.56,77247.23,77.5,-0.11021,0.0001,8.72665]
[1777336090504,40.56,77247.23,77.5,-0.11021,0.0001,8.72665]
[1777336091148,40.56,77246.69,77.5,-0.11026,0.0001,8.72967]
[1777336092701,40.56,77246.82,77.5,-0.11025,0.0001,8.72882]
[1777336093162,40.56,77247.34,77.5,-0.11019,0.0001,8.72579]
[1777336093773,40.56,77247.34,77.5,-0.11019,0.0001,8.72579]
[1777336096768,40.56,77243.69,77.5,-0.11057,0.0001,8.74659]
[1777336102226,40.56,77245.28,77.5,-0.11042,0.0001,8.73845]
[1777336107264,40.56,77245.11,77.5,-0.11045,0.0001,8.74003]
[1777336112296,40.57,77244.23,77.5,-0.11049,0.0001,8.7399]
[1777336115677,40.57,77244.7,77.5,-0.11045,0.0001,8.73766]
[1777336122366,40.57,77242.21,77.5,-0.11071,0.0001,8.75244]
[1777336123975,40.57,77243.42,77.5,-0.11059,0.0001,8.7458]
[1777336128374,40.57,77242.69,77.5,-0.11068,0.0001,8.7503]
[1777336128397,40.57,77242.69,77.5,-0.11068,0.0001,8.7503]
[1777336128921,40.57,77242.54,77.5,-0.11069,0.0001,8.75124]
[1777336128934,40.57,77242.54,77.5,-0.11069,0.0001,8.75124]
[1777336134450,40.57,77241.38,77.5,-0.11082,0.0001,8.7582]
[1777336137174,40.57,77241.73,77.5,-0.11078,0.0001,8.75637]
[1777336137846,40.57,77241.52,77.5,-0.11081,0.0001,8.75761]
[1777336143175,40.57,77240.99,77.5,-0.11086,0.0001,8.76081]
[1777336143176,40.57,77240.99,77.5,-0.11086,0.0001,8.76081]
[1777336144024,40.57,77244.01,77.5,-0.11056,0.0001,8.744]
[1777336146090,40.57,77244.85,77.5,-0.11048,0.0001,8.73947]
[1777336149093,40.58,77242.7,77.5,-0.1107,0.0001,8.75168]
[1777336150787,40.58,77242.04,77.5,-0.11077,0.0001,8.75545]
[1777336156603,40.58,77241.11,77.5,-0.11087,0.0001,8.76087]
[1777336161639,40.58,77242.29,77.5,-0.11075,0.0001,8.7544]
[1777336166674,40.58,77243.02,77.5,-0.11068,0.0001,8.75045]
[1777336168911,40.58,77243.08,77.5,-0.11067,0.0001,8.75014]
[1777336170452,40.58,77242.2,77.5,-0.11076,0.0001,8.7551]
[1777336170961,40.58,77238.03,77.5,-0.11118,0.0001,8.77839]
[1777336176744,40.58,77235.99,77.5,-0.11133,0.0001,8.78401]
[1777336181779,40.58,77236.22,77.5,-0.1113,0.0001,8.78276]
[1777336184781,40.58,77234.59,77.5,-0.11147,0.0001,8.7919]
[1777336189835,40.58,77230.23,77.5,-0.11191,0.0001,8.8162]
[1777336194870,40.58,77229.55,77.5,-0.11198,0.0001,8.8199]
[1777336197393,40.58,77229.08,77.5,-0.11202,0.0001,8.82252]
[1777336200101,40.58,77232.67,77.5,-0.11166,0.0001,8.80241]
[1777336203768,40.58,77238.27,77.5,-0.1111,0.0001,8.77122]
[1777336208971,40.58,77236.56,77.5,-0.11127,0.0001,8.78106]
[1777336213318,40.58,77235.76,77.5,-0.11136,0.0001,8.78572]
[1777336213338,40.58,77235.76,77.5,-0.11136,0.0001,8.78572]
[1777336213729,40.58,77235.49,77.5,-0.11139,0.0001,8.78728]
[1777336213811,40.58,77235.49,77.5,-0.11139,0.0001,8.78728]
[1777336216771,40.58,77226.89,77.5,-0.11226,0.0001,8.83542]
[1777336218417,40.58,77227.34,77.5,-0.11221,0.0001,8.83288]
[1777336224085,40.58,77229.31,77.5,-0.11201,0.0001,8.82163]
[1777336228088,40.58,77229.33,77.5,-0.112,0.0001,8.82144]
[1777336233148,40.58,77227.51,77.5,-0.11212,0.0001,8.8257]
[1777336238183,40.58,77225.73,77.5,-0.1123,0.0001,8.83539]
[1777336240868,40.58,77223.39,77.5,-0.11254,0.0001,8.84838]
[1777336246239,40.57,77220.69,77.5,-0.1128,0.0001,8.86301]
[1777336251274,40.57,77221.27,77.5,-0.11274,0.0001,8.85933]
[1777336256309,40.57,77216.79,77.5,-0.11318,0.0001,8.88385]
[1777336261344,40.57,77219.6,77.5,-0.11289,0.0001,8.86761]
[1777336266379,40.57,77217.84,77.5,-0.11306,0.0001,8.87699]
[1777336271414,40.57,77218.64,77.5,-0.11297,0.0001,8.87204]
[1777336276449,40.57,77223.53,77.5,-0.11246,0.0001,8.84429]
[1777336281484,40.56,77223.17,77.5,-0.11249,0.0001,8.84602]
[1777336286519,40.56,77222.25,77.5,-0.11258,0.0001,8.85088]
[1777336289626,40.56,77225.22,77.5,-0.11228,0.0001,8.83411]
[1777336289628,40.56,77225.22,77.5,-0.11228,0.0001,8.83411]
[1777336290518,40.56,77226.25,77.5,-0.11217,0.0001,8.8283]
[1777336291771,40.56,77230.55,77.5,-0.11174,0.0001,8.80421]
[1777336293786,40.56,77236.27,77.5,-0.1111,0.0001,8.76656]
[1777336295865,40.56,77235.82,77.5,-0.11115,0.0001,8.76921]
[1777336297831,40.56,77235.82,77.5,-0.11115,0.0001,8.76925]
[1777336297922,40.56,77235.82,77.5,-0.11115,0.0001,8.76925]
[1777336299765,40.56,77235.86,77.5,-0.11114,0.0001,8.76911]
[1777336300691,40.56,77235.86,77.5,-0.11114,0.0001,8.76911]
[1777336300699,40.56,77235.86,77.5,-0.11114,0.0001,8.76911]
[1777336300921,40.56,77236.35,77.5,-0.1111,0.0001,8.76647]
[1777336301623,40.56,77246.98,77.5,-0.11003,0.0001,8.70722]
[1777336305714,40.57,77250.12,77.5,-0.10972,0.0001,8.69017]
[1777336311310,40.57,77258.07,77.5,-0.10895,0.0001,8.64692]
[1777336311737,40.57,77258.07,77.5,-0.10895,0.0001,8.64692]
[1777336312520,40.57,77258.65,77.5,-0.10889,0.0001,8.64391]
[1777336314358,40.57,77258.61,77.5,-0.10891,0.0001,8.64454]
[1777336314995,40.57,77258.65,77.5,-0.10891,0.0001,8.64452]
[1777336315721,40.57,77258.72,77.5,-0.1089,0.0001,8.64433]
[1777336320656,40.57,77259.38,77.5,-0.10883,0.0001,8.64029]
[1777336322632,40.57,77263.79,77.5,-0.10839,0.0001,8.61561]
[1777336328813,40.57,77265.0,77.5,-0.10826,0.0001,8.60848]
[1777336340898,40.57,77264.96,77.5,-0.10826,0.0001,8.60821]
[1777336345933,40.57,77264.8,77.5,-0.10827,0.0001,8.60895]
[1777336349695,40.57,77258.93,77.5,-0.10885,0.0001,8.64151]
[1777336350659,40.57,77256.67,77.5,-0.10907,0.0001,8.65395]
[1777336356007,40.56,77256.7,77.5,-0.109,0.0001,8.64741]
[1777336359560,40.56,77255.09,77.5,-0.10916,0.0001,8.65618]
[1777336359699,40.56,77255.09,77.5,-0.10916,0.0001,8.65618]
[1777336359716,40.56,77255.09,77.5,-0.10916,0.0001,8.65618]
[1777336359971,40.56,77255.15,77.5,-0.10915,0.0001,8.65575]
[1777336360122,40.56,77255.15,77.5,-0.10915,0.0001,8.65575]
[1777336360146,40.56,77274.43,77.5,-0.10724,0.0001,8.54863]
[1777336361768,40.56,77274.43,77.5,-0.10724,0.0001,8.54863]
[1777336361802,40.56,77274.43,77.5,-0.10724,0.0001,8.54863]
[1777336361811,40.56,77274.43,77.5,-0.10724,0.0001,8.54863]
[1777336361755,40.56,77287.8,77.5,-0.10593,0.0001,8.47474]
[1777336362047,40.56,77288.91,77.5,-0.10582,0.0001,8.46851]
[1777336367081,40.56,77289.98,77.5,-0.10571,0.0001,8.46217]
[1777336372117,40.56,77292.44,77.5,-0.10547,0.0001,8.44821]
[1777336376090,40.56,77292.44,77.5,-0.10546,0.0001,8.44806]
[1777336382187,40.56,77294.49,77.5,-0.10525,0.0001,8.43615]
[1777336387006,40.56,77294.85,77.5,-0.10521,0.0001,8.43386]
[1777336388372,40.56,77290.77,77.5,-0.10561,0.0001,8.45629]
[1777336394271,40.55,77285.12,77.5,-0.10614,0.0001,8.48648]
[1777336396989,40.55,77283.26,77.5,-0.10632,0.0001,8.49644]
[1777336401860,40.55,77281.83,77.5,-0.10644,0.0001,8.50361]
[1777336402391,40.55,77270.8,77.5,-0.10752,0.0001,8.56431]
[1777336403335,40.55,77262.49,77.5,-0.10834,0.0001,8.61041]
[1777336408369,40.55,77257.24,77.5,-0.10885,0.0001,8.63905]
[1777336409596,40.55,77257.24,77.5,-0.10885,0.0001,8.63905]
[1777336409688,40.55,77257.26,77.5,-0.10885,0.0001,8.6388]
[1777336415247,40.55,77257.55,77.5,-0.10877,0.0001,8.63229]
[1777336422470,40.55,77257.09,77.5,-0.10884,0.0001,8.63611]
[1777336427504,40.56,77256.33,77.5,-0.10893,0.0001,8.64106]
[1777336429519,40.56,77265.43,77.5,-0.10803,0.0001,8.59081]
[1777336431757,40.56,77267.1,77.5,-0.10787,0.0001,8.58176]
[1777336431835,40.56,77267.15,77.5,-0.10787,0.0001,8.58171]
[1777336432543,40.56,77267.15,77.5,-0.10787,0.0001,8.58171]
[1777336437574,40.55,77267.04,77.5,-0.10785,0.0001,8.58066]
[1777336440899,40.55,77266.78,77.5,-0.10787,0.0001,8.58144]
[1777336445632,40.55,77257.12,77.5,-0.1088,0.0001,8.63384]
[1777336448096,40.55,77257.05,77.5,-0.1088,0.0001,8.63395]
[1777336448197,40.55,77257.05,77.5,-0.1088,0.0001,8.63382]
[1777336453688,40.55,77257.05,77.5,-0.1088,0.0001,8.63394]
[1777336454115,40.55,77257.05,77.5,-0.1088,0.0001,8.63394]
[1777336459729,40.55,77256.99,77.5,-0.10883,0.0001,8.63518]
[1777336464765,40.55,77250.61,77.5,-0.10948,0.0001,8.67158]
[1777336469800,40.55,77246.69,77.5,-0.10988,0.0001,8.69403]
[1777336471407,40.55,77245.07,77.5,-0.11004,0.0001,8.70317]
[1777336471487,40.55,77245.07,77.5,-0.11004,0.0001,8.70317]
[1777336471814,40.55,77235.42,77.5,-0.11096,0.0001,8.7514]
[1777336473651,40.55,77232.98,77.5,-0.1112,0.0001,8.76504]
[1777336473654,40.55,77232.98,77.5,-0.1112,0.0001,8.76504]
[1777336473828,40.55,77226.49,77.5,-0.11186,0.0001,8.80133]
[1777336474168,40.55,77226.49,77.5,-0.11186,0.0001,8.80133]
[1777336475155,40.55,77223.51,77.5,-0.11216,0.0001,8.81797]
[1777336475768,40.55,77223.51,77.5,-0.11216,0.0001,8.81797]
[1777336480877,40.55,77221.33,77.5,-0.11238,0.0001,8.82982]
[1777336484905,40.55,77213.43,77.5,-0.11318,0.0001,8.87376]
[1777336487624,40.55,77213.43,77.5,-0.11317,0.0001,8.87351]
[1777336492961,40.55,77219.0,77.5,-0.11259,0.0001,8.84159]
[1777336497997,40.55,77220.29,77.5,-0.11245,0.0001,8.83405]
[1777336498642,40.55,77220.29,77.5,-0.11245,0.0001,8.83405]
[1777336498735,40.55,77220.29,77.5,-0.11245,0.0001,8.83405]
[1777336498754,40.55,77220.29,77.5,-0.11245,0.0001,8.83405]
[1777336502026,40.55,77231.47,77.5,-0.11132,0.0001,8.77138]
[1777336503823,40.55,77231.47,77.5,-0.11132,0.0001,8.77138]
[1777336504518,40.55,77231.34,77.5,-0.11133,0.0001,8.77219]
[1777336504771,40.55,77231.34,77.5,-0.11133,0.0001,8.77219]
[1777336505066,40.55,77233.83,77.5,-0.11108,0.0001,8.75832]
[1777336508522,40.55,77237.55,77.5,-0.11071,0.0001,8.73771]
[1777336509529,40.55,77237.55,77.5,-0.11071,0.0001,8.73792]
[1777336510274,40.55,77239.54,77.5,-0.11051,0.0001,8.72691]
[1777336510522,40.55,77239.54,77.5,-0.11051,0.0001,8.72691]
[1777336516125,40.55,77236.23,77.5,-0.11086,0.0001,8.74606]
[1777336521160,40.55,77236.58,77.5,-0.11083,0.0001,8.74459]
[1777336526195,40.55,77239.02,77.5,-0.1106,0.0001,8.73146]
[1777336531229,40.56,77236.31,77.5,-0.11082,0.0001,8.7414]
[1777336536266,40.56,77232.71,77.5,-0.11119,0.0001,8.7619]
[1777336537285,40.56,77232.71,77.5,-0.11119,0.0001,8.7619]
[1777336540293,40.56,77242.27,77.5,-0.11023,0.0001,8.70882]
[1777336544923,40.56,77243.4,77.5,-0.11012,0.0001,8.70296]
[1777336546691,40.56,77243.58,77.5,-0.11011,0.0001,8.70226]
[1777336546737,40.56,77243.58,77.5,-0.11011,0.0001,8.70226]
[1777336547283,40.56,77244.62,77.5,-0.11001,0.0001,8.69661]
[1777336552377,40.57,77251.81,77.5,-0.10931,0.0001,8.6578]
[1777336555436,40.57,77251.67,77.5,-0.10933,0.0001,8.65903]
[1777336559097,40.57,77253.43,77.5,-0.10917,0.0001,8.65013]
[1777336559101,40.57,77253.43,77.5,-0.10917,0.0001,8.65013]
[1777336560175,40.57,77253.15,77.5,-0.10921,0.0001,8.65192]
[1777336560298,40.57,77253.15,77.5,-0.10921,0.0001,8.65192]
[1777336561183,40.57,77256.05,77.5,-0.10892,0.0001,8.63602]
[1777336566485,40.57,77259.37,77.5,-0.10859,0.0001,8.61759]
[1777336571293,40.57,77259.91,77.5,-0.10854,0.0001,8.61461]
[1777336571520,40.57,77263.34,77.5,-0.1082,0.0001,8.59556]
[1777336573534,40.57,77272.77,77.5,-0.10727,0.0001,8.54333]
[1777336579575,40.57,77274.6,77.5,-0.1071,0.0001,8.53372]
[1777336581432,40.57,77274.46,77.5,-0.10711,0.0001,8.53458]
[1777336582232,40.57,77277.58,77.5,-0.10681,0.0001,8.51741]
[1777336582602,40.57,77283.32,77.5,-0.10625,0.0001,8.48579]
[1777336587637,40.57,77288.69,77.5,-0.10572,0.0001,8.45574]
[1777336592672,40.57,77288.19,77.5,-0.1057,0.0001,8.45242]
[1777336597707,40.57,77285.97,77.5,-0.10591,0.0001,8.46421]
[1777336602743,40.57,77282.1,77.5,-0.10628,0.0001,8.48509]
[1777336607778,40.57,77280.32,77.5,-0.10644,0.0001,8.49422]
[1777336610998,40.57,77279.47,77.5,-0.10652,0.0001,8.49864]
[1777336611025,40.57,77279.47,77.5,-0.10652,0.0001,8.49864]
[1777336611194,40.56,77279.4,77.5,-0.10652,0.0001,8.49888]
[1777336611216,40.56,77279.4,77.5,-0.10652,0.0001,8.49888]
[1777336611224,40.56,77279.4,77.5,-0.10652,0.0001,8.49888]
[1777336611809,40.56,77290.36,77.5,-0.10545,0.0001,8.4382]
[1777336616844,40.56,77291.34,77.5,-0.10535,0.0001,8.43255]
[1777336620528,40.56,77295.45,77.5,-0.10495,0.0001,8.40977]
[1777336622800,40.56,77295.45,77.5,-0.10495,0.0001,8.40975]
[1777336622991,40.56,77311.68,77.5,-0.10339,0.0001,8.32044]
[1777336623710,40.56,77311.68,77.5,-0.10339,0.0001,8.32044]
[1777336623893,40.56,77324.58,77.5,-0.10216,9e-05,8.24985]
[1777336628928,40.57,77326.79,77.5,-0.10197,9e-05,8.23887]
[1777336633929,40.57,77327.04,77.5,-0.10196,9e-05,8.23839]
[1777336636984,40.57,77336.35,77.5,-0.10109,9e-05,8.18846]
[1777336642021,40.58,77336.72,77.5,-0.10109,9e-05,8.18797]
[1777336646631,40.58,77337.2,77.5,-0.10106,9e-05,8.18629]
[1777336648037,40.58,77332.48,77.5,-0.10151,9e-05,8.21267]
[1777336651783,40.58,77321.77,77.5,-0.10248,0.0001,8.26651]
[1777336656982,40.59,77320.32,77.5,-0.10263,0.0001,8.27519]
[1777336659293,40.59,77310.94,77.5,-0.10354,0.0001,8.32729]
[1777336660147,40.59,77323.3,77.5,-0.10236,0.0001,8.25968]
[1777336660173,40.59,77323.3,77.5,-0.10236,0.0001,8.25968]
[1777336660268,40.59,77323.3,77.5,-0.10236,0.0001,8.25968]
[1777336660831,40.59,77323.3,77.5,-0.10236,0.0001,8.25968]
[1777336661154,40.59,77333.44,77.5,-0.10141,9e-05,8.20439]
[1777336661181,40.59,77333.44,77.5,-0.10141,9e-05,8.20439]
[1777336665999,40.59,77336.62,77.5,-0.10112,9e-05,8.18789]
[1777336666647,40.59,77336.4,77.5,-0.10115,9e-05,8.18976]
[1777336667154,40.59,77336.4,77.5,-0.10115,9e-05,8.18976]
[1777336672231,40.6,77333.78,77.5,-0.10143,9e-05,8.20604]
[1777336677555,40.6,77333.75,77.5,-0.10146,9e-05,8.20752]
[1777336684068,40.61,77326.59,77.5,-0.10217,9e-05,8.24873]
[1777336687532,40.61,77329.11,77.5,-0.10195,9e-05,8.23606]
[1777336693378,40.62,77332.26,77.5,-0.10169,9e-05,8.22114]
[1777336698413,40.63,77334.17,77.5,-0.10154,9e-05,8.21239]
[1777336703448,40.63,77334.27,77.5,-0.10156,9e-05,8.21359]
[1777336707716,40.64,77339.87,77.5,-0.10105,9e-05,8.18413]
[1777336707779,40.64,77339.84,77.5,-0.10106,9e-05,8.18469]
[1777336709466,40.64,77343.37,77.5,-0.10073,9e-05,8.16581]
[1777336709704,40.64,77343.37,77.5,-0.10073,9e-05,8.16581]
[1777336710497,40.64,77357.97,77.5,-0.09938,9e-05,8.08724]
[1777336711771,40.64,77357.97,77.5,-0.09938,9e-05,8.08724]
[1777336714525,40.64,77358.76,77.5,-0.09928,9e-05,8.07874]
[1777336719560,40.65,77356.24,77.5,-0.09956,9e-05,8.0951]
[1777336723802,40.66,77360.26,77.5,-0.0992,9e-05,8.07464]
[1777336723857,40.66,77360.26,77.5,-0.0992,9e-05,8.07464]
[1777336724616,40.66,77361.22,77.5,-0.09912,9e-05,8.06991]
[1777336729679,40.67,77361.79,77.5,-0.09911,9e-05,8.06913]
[1777336731068,40.67,77361.81,77.5,-0.09912,9e-05,8.06948]
[1777336731084,40.67,77361.81,77.5,-0.09912,9e-05,8.06948]
[1777336731174,40.67,77362.03,77.5,-0.0991,9e-05,8.06875]
[1777336731317,40.67,77362.03,77.5,-0.0991,9e-05,8.06875]
[1777336731645,40.67,77370.44,77.5,-0.09832,9e-05,8.0232]
[1777336732448,40.67,77370.44,77.5,-0.09832,9e-05,8.0232]
[1777336734327,40.67,77371.95,77.5,-0.09818,9e-05,8.01501]
[1777336736521,40.67,77376.95,77.5,-0.09773,9e-05,7.98804]
[1777336736768,40.67,77376.95,77.5,-0.09773,9e-05,7.98804]
[1777336740197,40.67,77377.48,77.5,-0.09768,9e-05,7.98526]
[1777336740230,40.67,77377.48,77.5,-0.09768,9e-05,7.98526]
[1777336740246,40.67,77377.48,77.5,-0.09768,9e-05,7.98526]
[1777336740845,40.67,77377.13,77.5,-0.09771,9e-05,7.98717]
[1777336740854,40.67,77388.43,77.5,-0.09668,9e-05,7.92637]
[1777336741269,40.67,77388.43,77.5,-0.09668,9e-05,7.92637]
[1777336742524,40.67,77394.54,77.5,-0.09613,9e-05,7.89368]
[1777336742616,40.67,77394.54,77.5,-0.09613,9e-05,7.89368]
[1777336742774,40.67,77394.54,77.5,-0.09613,9e-05,7.89368]
[1777336743026,40.67,77394.54,77.5,-0.09613,9e-05,7.89368]
[1777336743578,40.67,77396.78,77.5,-0.09593,9e-05,7.88182]
[1777336746460,40.67,77388.0,77.5,-0.09673,9e-05,7.92938]
[1777336751787,40.67,77379.93,77.5,-0.09747,9e-05,7.97306]
[1777336754140,40.67,77380.07,77.5,-0.09746,9e-05,7.97233]
[1777336759843,40.67,77379.09,77.5,-0.09755,9e-05,7.97766]
[1777336764877,40.67,77379.16,77.5,-0.09754,9e-05,7.97726]
[1777336769913,40.67,77383.76,77.5,-0.09712,9e-05,7.95259]
[1777336774948,40.67,77385.97,77.5,-0.09687,9e-05,7.93526]
[1777336779983,40.67,77383.31,77.5,-0.09711,9e-05,7.94978]
[1777336785019,40.67,77380.58,77.5,-0.09736,9e-05,7.96454]
[1777336789505,40.67,77381.04,77.5,-0.09732,9e-05,7.96212]
[1777336790400,40.67,77376.77,77.5,-0.09771,9e-05,7.98515]
[1777336796096,40.67,77372.81,77.5,-0.09808,9e-05,8.00664]
[1777336797594,40.67,77372.81,77.5,-0.09808,9e-05,8.00664]
[1777336799103,40.67,77372.19,77.5,-0.09814,9e-05,8.01003]
[1777336799117,40.67,77372.36,77.5,-0.09812,9e-05,8.00905]
[1777336799778,40.67,77372.36,77.5,-0.09812,9e-05,8.00905]
[1777336800616,40.67,77366.62,77.5,-0.09865,9e-05,8.0403]
[1777336800635,40.67,77366.62,77.5,-0.09865,9e-05,8.0403]
[1777336801131,40.68,77356.4,77.5,-0.0996,9e-05,8.09589]
[1777336805078,40.68,77358.37,77.5,-0.09943,9e-05,8.0858]
[1777336805177,40.68,77358.37,77.5,-0.09943,9e-05,8.0858]
[1777336806166,40.68,77368.43,77.5,-0.09851,9e-05,8.03178]
[1777336806716,40.68,77368.43,77.5,-0.09851,9e-05,8.03178]
[1777336808518,40.68,77368.34,77.5,-0.09852,9e-05,8.03274]
[1777336809746,40.68,77368.58,77.5,-0.0985,9e-05,8.03166]
[1777336811498,40.68,77370.77,77.5,-0.09831,9e-05,8.02001]
[1777336812208,40.68,77381.43,77.5,-0.09733,9e-05,7.9625]
[1777336813089,40.68,77381.43,77.5,-0.09733,9e-05,7.9625]
[1777336813137,40.68,77381.43,77.5,-0.09733,9e-05,7.9625]
[1777336816516,40.68,77389.91,77.5,-0.09656,9e-05,7.91701]
[1777336819136,40.68,77395.07,77.5,-0.09609,9e-05,7.8895]
[1777336822768,40.68,77393.67,77.5,-0.09623,9e-05,7.89743]
[1777336823285,40.68,77402.54,77.5,-0.09543,9e-05,7.85001]
[1777336823547,40.68,77402.54,77.5,-0.09543,9e-05,7.85001]
[1777336824190,40.68,77402.54,77.5,-0.09543,9e-05,7.85001]
[1777336824291,40.68,77414.05,77.5,-0.0944,9e-05,7.78862]
[1777336824770,40.68,77414.05,77.5,-0.0944,9e-05,7.78862]
[1777336827440,40.69,77414.29,77.5,-0.09439,9e-05,7.78805]
[1777336829601,40.69,77415.06,77.5,-0.09433,9e-05,7.78448]
[1777336835374,40.69,77415.49,77.5,-0.09426,9e-05,7.77827]
[1777336840409,40.7,77417.26,77.5,-0.09412,9e-05,7.77027]
[1777336846451,40.7,77417.89,77.5,-0.0941,9e-05,7.76902]
[1777336851621,40.71,77423.37,77.5,-0.09363,9e-05,7.74109]
[1777336854914,40.71,77420.86,77.5,-0.09387,9e-05,7.75543]
[1777336859464,40.72,77424.8,77.5,-0.09355,9e-05,7.73618]
[1777336862481,40.73,77426.6,77.5,-0.09346,9e-05,7.73075]
[1777336862592,40.73,77426.6,77.5,-0.09346,9e-05,7.73075]
[1777336870772,40.75,77419.76,77.5,-0.09416,9e-05,7.77304]
[1777336876662,40.75,77413.35,77.5,-0.09477,9e-05,7.80901]
[1777336881697,40.76,77417.63,77.5,-0.0944,9e-05,7.78744]
[1777336887484,40.76,77417.27,77.5,-0.09445,9e-05,7.79038]
[1777336888746,40.76,77428.35,77.5,-0.09348,9e-05,7.73225]
[1777336889743,40.76,77428.35,77.5,-0.09348,9e-05,7.73225]
[1777336890274,40.76,77428.35,77.5,-0.09348,9e-05,7.73225]
[1777336896111,40.77,77430.36,77.5,-0.09328,9e-05,7.71801]
[1777336899788,40.77,77437.3,77.5,-0.09269,9e-05,7.68281]
[1777336899823,40.77,77435.26,77.5,-0.09288,9e-05,7.69401]
[1777336902500,40.78,77436.47,77.5,-0.09279,9e-05,7.68843]
[1777336902844,40.78,77438.42,77.5,-0.09262,9e-05,7.67853]
[1777336905780,40.78,77443.18,77.5,-0.09222,9e-05,7.65419]
[1777336905865,40.78,77443.11,77.5,-0.09223,9e-05,7.65499]
[1777336906782,40.78,77443.11,77.5,-0.09223,9e-05,7.65499]
[1777336906789,40.78,77443.11,77.5,-0.09223,9e-05,7.65499]
[1777336907420,40.78,77443.11,77.5,-0.09223,9e-05,7.65499]
[1777336907423,40.78,77443.11,77.5,-0.09223,9e-05,7.65499]
[1777336907308,40.78,77443.08,77.5,-0.09224,9e-05,7.6556]
[1777336909080,40.78,77444.01,77.5,-0.09216,9e-05,7.65111]
[1777336909521,40.79,77444.24,77.5,-0.09215,9e-05,7.65031]
[1777336914833,40.79,77450.7,77.5,-0.09162,9e-05,7.61853]
[1777336916689,40.8,77452.4,77.5,-0.09149,9e-05,7.61051]
[1777336919424,40.8,77454.41,77.5,-0.09133,9e-05,7.6009]
[1777336919455,40.8,77454.78,77.5,-0.09131,9e-05,7.59946]
[1777336919458,40.8,77454.78,77.5,-0.09131,9e-05,7.59946]
[1777336920204,40.8,77454.78,77.5,-0.09131,9e-05,7.59946]
[1777336920298,40.8,77461.99,77.5,-0.09069,9e-05,7.56206]
[1777336920889,40.8,77461.99,77.5,-0.09069,9e-05,7.56206]
[1777336921079,40.8,77461.99,77.5,-0.09069,9e-05,7.56206]
[1777336925769,40.81,77460.41,77.5,-0.09087,9e-05,7.57282]
[1777336926799,40.81,77462.33,77.5,-0.09071,9e-05,7.56321]
[1777336931753,40.82,77463.02,77.5,-0.09069,9e-05,7.56204]
[1777336931763,40.82,77463.02,77.5,-0.09069,9e-05,7.56204]
[1777336932357,40.82,77463.02,77.5,-0.09069,9e-05,7.56204]
[1777336936719,40.83,77465.5,77.5,-0.09052,9e-05,7.55153]
[1777336937265,40.83,77465.5,77.5,-0.09052,9e-05,7.55153]
[1777336938801,40.83,77467.77,77.5,-0.09033,9e-05,7.54043]
[1777336939773,40.83,77466.17,77.5,-0.09048,9e-05,7.54912]
[1777336940593,40.83,77466.64,77.5,-0.09044,9e-05,7.54694]
[1777336942113,40.83,77467.69,77.5,-0.09035,9e-05,7.54172]
[1777336942187,40.83,77467.69,77.5,-0.09035,9e-05,7.54172]
[1777336942229,40.83,77467.69,77.5,-0.09035,9e-05,7.54172]
[1777336944812,40.83,77474.84,77.5,-0.08976,9e-05,7.50525]
[1777336945461,40.83,77474.84,77.5,-0.08976,9e-05,7.50525]
[1777336951171,40.84,77467.15,77.5,-0.09045,9e-05,7.54747]
[1777336951180,40.84,77467.15,77.5,-0.09045,9e-05,7.54747]
[1777336954204,40.85,77454.78,77.5,-0.09149,9e-05,7.60864]
[1777336955764,40.85,77451.7,77.5,-0.09177,9e-05,7.62529]
[1777336955772,40.85,77451.7,77.5,-0.09177,9e-05,7.62529]
[1777336956221,40.85,77441.99,77.5,-0.09262,9e-05,7.67691]
[1777336957812,40.85,77439.79,77.5,-0.09282,9e-05,7.68894]
[1777336959988,40.85,77431.29,77.5,-0.09358,9e-05,7.73465]
[1777336960313,40.85,77431.29,77.5,-0.09358,9e-05,7.73465]
[1777336964133,40.86,77422.69,77.5,-0.09437,9e-05,7.78147]
[1777336969312,40.86,77423.64,77.5,-0.0943,9e-05,7.77787]
[1777336971326,40.86,77433.65,77.5,-0.09343,9e-05,7.7253]
[1777336975769,40.87,77431.69,77.5,-0.09362,9e-05,7.73709]
[1777336979769,40.87,77422.7,77.5,-0.09444,9e-05,7.78582]
[1777336980353,40.87,77422.7,77.5,-0.09444,9e-05,7.78582]
[1777336981256,40.87,77420.8,77.5,-0.09461,9e-05,7.79614]
[1777336985377,40.87,77422.08,77.5,-0.09451,9e-05,7.7902]
[1777336987527,40.87,77414.27,77.5,-0.09522,9e-05,7.83228]
[1777336988769,40.88,77413.79,77.5,-0.09526,9e-05,7.835]
[1777336991795,40.88,77416.52,77.5,-0.09503,9e-05,7.82097]
[1777336997517,40.88,77424.43,77.5,-0.09434,9e-05,7.78019]
[1777337000175,40.88,77432.93,77.5,-0.0936,9e-05,7.73591]
[1777337001768,40.88,77434.27,77.5,-0.09348,9e-05,7.72882]
[1777337007585,40.89,77437.17,77.5,-0.09326,9e-05,7.71578]
[1777337011048,40.89,77436.54,77.5,-0.09333,9e-05,7.71976]
[1777337011152,40.89,77436.54,77.5,-0.09333,9e-05,7.71976]
[1777337012620,40.9,77445.46,77.5,-0.09251,9e-05,7.6684]
[1777337014058,40.9,77445.46,77.5,-0.09251,9e-05,7.6684]
[1777337015416,40.9,77447.73,77.5,-0.09232,9e-05,7.65682]
[1777337020676,40.91,77446.16,77.5,-0.0925,9e-05,7.66775]
[1777337025711,40.91,77442.51,77.5,-0.09285,9e-05,7.68895]
[1777337027347,40.91,77442.51,77.5,-0.09285,9e-05,7.68895]
[1777337032760,40.92,77440.34,77.5,-0.09308,9e-05,7.70291]
[1777337038569,40.92,77439.84,77.5,-0.09316,9e-05,7.70735]
[1777337041823,40.93,77430.18,77.5,-0.09403,9e-05,7.75988]
[1777337042574,40.93,77430.18,77.5,-0.09403,9e-05,7.75988]
[1777337047865,40.93,77428.63,77.5,-0.0942,9e-05,7.76977]
[1777337051770,40.94,77426.02,77.5,-0.09444,9e-05,7.7844]
[1777337056928,40.94,77417.47,77.5,-0.09523,9e-05,7.8312]
[1777337061964,40.94,77418.22,77.5,-0.09518,9e-05,7.82811]
[1777337066228,40.95,77412.86,77.5,-0.09566,9e-05,7.85709]
[1777337070298,40.95,77400.53,77.5,-0.09678,9e-05,7.92316]
[1777337077071,40.95,77401.48,77.5,-0.09665,9e-05,7.91318]
[1777337082106,40.95,77402.82,77.5,-0.09653,9e-05,7.9064]
[1777337087140,40.95,77402.08,77.5,-0.09661,9e-05,7.91068]
[1777337092175,40.95,77403.78,77.5,-0.09646,9e-05,7.90192]
[1777337097212,40.95,77404.45,77.5,-0.0964,9e-05,7.8987]
[1777337100308,40.95,77402.51,77.5,-0.09658,9e-05,7.90918]
[1777337106275,40.95,77405.32,77.5,-0.09633,9e-05,7.89445]
[1777337108697,40.96,77406.51,77.5,-0.09623,9e-05,7.88827]
[1777337112681,40.96,77416.78,77.5,-0.09531,9e-05,7.83413]
[1777337119366,40.96,77419.29,77.5,-0.09511,9e-05,7.82198]
[1777337124402,40.96,77418.73,77.5,-0.09517,9e-05,7.82577]
[1777337129437,40.97,77424.7,77.5,-0.09465,9e-05,7.79496]
[1777337130768,40.97,77426.22,77.5,-0.09452,9e-05,7.78711]
[1777337136486,40.97,77427.56,77.5,-0.09437,9e-05,7.77573]
[1777337138500,40.97,77418.15,77.5,-0.09521,9e-05,7.826]
[1777337139771,40.97,77417.62,77.5,-0.09526,9e-05,7.82896]
[1777337145549,40.97,77411.82,77.5,-0.09579,9e-05,7.86058]
[1777337150584,40.98,77412.47,77.5,-0.09574,9e-05,7.85761]
[1777337155619,40.98,77415.87,77.5,-0.09545,9e-05,7.84013]
[1777337160654,40.98,77416.57,77.5,-0.0954,9e-05,7.83712]
[1777337165691,40.98,77416.47,77.5,-0.09542,9e-05,7.83838]
[1777337170281,40.98,77424.43,77.5,-0.09472,9e-05,7.79689]
[1777337172769,40.99,77423.5,77.5,-0.09481,9e-05,7.80202]
[1777337175377,40.99,77431.65,77.5,-0.09409,9e-05,7.7597]
[1777337177817,40.99,77432.95,77.5,-0.09399,9e-05,7.75335]
[1777337178037,40.99,77432.95,77.5,-0.09399,9e-05,7.75335]
[1777337179347,40.99,77445.4,77.5,-0.0929,9e-05,7.6882]
[1777337183153,40.99,77445.98,77.5,-0.09287,9e-05,7.68623]
[1777337186640,41.0,77454.79,77.5,-0.09212,9e-05,7.64108]
[1777337193887,41.01,77455.91,77.5,-0.09202,9e-05,7.63351]
[1777337199056,41.02,77457.4,77.5,-0.09192,9e-05,7.62733]
[1777337206978,41.03,77451.91,77.5,-0.09246,9e-05,7.65973]
[1777337212015,41.03,77456.82,77.5,-0.09206,9e-05,7.63605]
[1777337217750,41.04,77457.1,77.5,-0.09208,9e-05,7.63677]
[1777337223092,41.05,77459.6,77.5,-0.0919,9e-05,7.62636]
[1777337228350,41.05,77457.6,77.5,-0.0921,9e-05,7.63857]
[1777337234545,41.06,77463.83,77.5,-0.09161,9e-05,7.60862]
[1777337240211,41.07,77461.2,77.5,-0.09189,9e-05,7.62566]
[1777337245246,41.08,77464.58,77.5,-0.09163,9e-05,7.61022]
[1777337247907,41.08,77465.87,77.5,-0.09154,9e-05,7.60439]
[1777337254309,41.09,77465.49,77.5,-0.09156,9e-05,7.60406]
[1777337259344,41.1,77461.29,77.5,-0.09196,9e-05,7.62825]
[1777337264378,41.11,77462.5,77.5,-0.09189,9e-05,7.62402]
[1777337269414,41.11,77461.95,77.5,-0.09197,9e-05,7.62898]
[1777337274448,41.12,77461.37,77.5,-0.09206,9e-05,7.63407]
[1777337279484,41.12,77465.55,77.5,-0.09173,9e-05,7.61431]
[1777337284519,41.13,77469.75,77.5,-0.0914,9e-05,7.59448]
[1777337289554,41.14,77468.58,77.5,-0.09154,9e-05,7.60281]
[1777337294589,41.14,77469.58,77.5,-0.09149,9e-05,7.59972]
[1777337299643,41.15,77460.87,77.5,-0.09228,9e-05,7.64735]
[1777337304775,41.16,77459.09,77.5,-0.09245,9e-05,7.65803]
[1777337305685,41.16,77446.96,77.5,-0.09352,9e-05,7.72231]
[1777337309104,41.16,77443.84,77.5,-0.09381,9e-05,7.73938]
[1777337310754,41.16,77444.61,77.5,-0.09374,9e-05,7.73554]
[1777337311727,41.16,77431.05,77.5,-0.09489,9e-05,7.80178]
[1777337316762,41.16,77423.85,77.5,-0.09554,9e-05,7.84023]
[1777337321797,41.16,77418.78,77.5,-0.09599,9e-05,7.86717]
[1777337324819,41.16,77432.92,77.5,-0.09474,9e-05,7.79248]
[1777337329854,41.17,77434.21,77.5,-0.09463,9e-05,7.78635]
[1777337330237,41.17,77434.21,77.5,-0.09463,9e-05,7.78635]
[1777337330585,41.17,77434.21,77.5,-0.09463,9e-05,7.78635]
[1777337336481,41.17,77436.02,77.5,-0.09448,9e-05,7.77749]
[1777337338004,41.17,77438.63,77.5,-0.09426,9e-05,7.76401]
[1777337343953,41.17,77437.95,77.5,-0.09433,9e-05,7.76856]
[1777337348988,41.17,77431.4,77.5,-0.09492,9e-05,7.80365]
[1777337354024,41.17,77426.45,77.5,-0.09537,9e-05,7.83012]
[1777337356090,41.17,77424.98,77.5,-0.0955,9e-05,7.838]
[1777337362081,41.18,77423.67,77.5,-0.09562,9e-05,7.8452]
[1777337367116,41.18,77421.78,77.5,-0.09579,9e-05,7.85532]
[1777337372152,41.18,77419.27,77.5,-0.09596,9e-05,7.86311]
[1777337377186,41.18,77422.09,77.5,-0.09571,9e-05,7.84837]
[1777337382221,41.18,77422.23,77.5,-0.0957,9e-05,7.84786]
[1777337383189,41.18,77422.23,77.5,-0.0957,9e-05,7.84786]
[1777337383199,41.18,77422.23,77.5,-0.0957,9e-05,7.84786]
[1777337388262,41.18,77420.76,77.5,-0.09584,9e-05,7.85599]
[1777337389545,41.18,77420.76,77.5,-0.09584,9e-05,7.85599]
[1777337390277,41.18,77409.22,77.5,-0.09688,9e-05,7.91725]
[1777337391713,41.18,77409.22,77.5,-0.09688,9e-05,7.91725]
[1777337397856,41.18,77411.01,77.5,-0.09671,9e-05,7.9076]
[1777337397868,41.18,77411.01,77.5,-0.09671,9e-05,7.9076]
[1777337397883,41.18,77411.01,77.5,-0.09671,9e-05,7.9076]
[1777337397906,41.18,77411.01,77.5,-0.09671,9e-05,7.9076]
[1777337397914,41.18,77411.01,77.5,-0.09671,9e-05,7.9076]
[1777337403368,41.18,77403.19,77.5,-0.09741,9e-05,7.94872]
[1777337407518,41.18,77403.88,77.5,-0.09735,9e-05,7.94482]
[1777337407603,41.18,77403.88,77.5,-0.09735,9e-05,7.94482]
[1777337408359,41.18,77400.97,77.5,-0.09761,9e-05,7.96022]
[1777337408368,41.18,77400.97,77.5,-0.09761,9e-05,7.96022]
[1777337410248,41.18,77397.56,77.5,-0.09792,9e-05,7.97817]
[1777337412311,41.17,77396.12,77.5,-0.09804,9e-05,7.98559]
[1777337414368,41.17,77403.28,77.5,-0.09739,9e-05,7.94724]
[1777337418396,41.17,77400.66,77.5,-0.09762,9e-05,7.96087]
[1777337423509,41.17,77402.62,77.5,-0.09743,9e-05,7.94987]
[1777337426559,41.17,77402.02,77.5,-0.09749,9e-05,7.95291]
[1777337432573,41.17,77400.62,77.5,-0.09754,9e-05,7.95413]
[1777337434988,41.17,77401.73,77.5,-0.09744,9e-05,7.94806]
[1777337440628,41.17,77400.6,77.5,-0.09754,9e-05,7.95358]
[1777337445664,41.17,77403.4,77.5,-0.09727,9e-05,7.93827]
[1777337450699,41.16,77397.29,77.5,-0.09782,9e-05,7.97038]
[1777337453858,41.16,77395.42,77.5,-0.09799,9e-05,7.98012]
[1777337453957,41.16,77395.42,77.5,-0.09799,9e-05,7.98012]
[1777337458879,41.16,77388.25,77.5,-0.09863,9e-05,8.01774]
[1777337458914,41.16,77388.0,77.5,-0.09865,9e-05,8.01892]
[1777337459285,41.16,77388.0,77.5,-0.09865,9e-05,8.01892]
[1777337459763,41.16,77369.17,77.5,-0.10039,9e-05,8.11986]
[1777337464798,41.16,77365.5,77.5,-0.10073,9e-05,8.13938]
[1777337469833,41.16,77366.53,77.5,-0.10063,9e-05,8.13366]
[1777337471218,41.16,77366.38,77.5,-0.10064,9e-05,8.13443]
[1777337471245,41.16,77366.38,77.5,-0.10064,9e-05,8.13443]
[1777337471846,41.16,77375.35,77.5,-0.09981,9e-05,8.08628]
[1777337476913,41.16,77379.2,77.5,-0.09944,9e-05,8.06456]
[1777337480634,41.15,77379.58,77.5,-0.09938,9e-05,8.06144]
[1777337485066,41.15,77378.77,77.5,-0.09943,9e-05,8.06427]
[1777337485952,41.15,77370.4,77.5,-0.1002,9e-05,8.10882]
[1777337488971,41.15,77362.21,77.5,-0.10096,9e-05,8.15255]
[1777337490665,41.15,77361.68,77.5,-0.101,9e-05,8.15527]
[1777337490673,41.15,77361.68,77.5,-0.101,9e-05,8.15527]
[1777337495015,41.14,77374.13,77.5,-0.09978,9e-05,8.08218]
[1777337498803,41.14,77366.72,77.5,-0.10046,9e-05,8.12188]
[1777337504078,41.14,77364.23,77.5,-0.10068,9e-05,8.13461]
[1777337509100,41.14,77363.38,77.5,-0.10076,9e-05,8.13878]
[1777337509101,41.14,77363.38,77.5,-0.10076,9e-05,8.13878]
[1777337511699,41.14,77362.31,77.5,-0.10085,9e-05,8.14433]
[1777337515037,41.14,77361.51,77.5,-0.10092,9e-05,8.14827]
[1777337515113,41.14,77356.62,77.5,-0.10137,9e-05,8.17433]
[1777337515960,41.14,77356.62,77.5,-0.10137,9e-05,8.17433]
[1777337517025,41.14,77345.08,77.5,-0.10246,9e-05,8.23656]
[1777337517382,41.14,77345.08,77.5,-0.10246,9e-05,8.23656]
[1777337517541,41.14,77345.08,77.5,-0.10246,9e-05,8.23656]
[1777337517569,41.14,77345.08,77.5,-0.10246,9e-05,8.23656]
[1777337517864,41.14,77345.08,77.5,-0.10246,9e-05,8.23656]
[1777337517898,41.14,77345.08,77.5,-0.10246,9e-05,8.23656]
[1777337517918,41.14,77329.99,77.5,-0.10389,0.0001,8.3182]
[1777337518147,41.14,77329.99,77.5,-0.10389,0.0001,8.3182]
[1777337518388,41.14,77329.99,77.5,-0.10389,0.0001,8.3182]
[1777337518549,41.14,77319.35,77.5,-0.1049,0.0001,8.37605]
[1777337519096,41.14,77319.35,77.5,-0.1049,0.0001,8.37605]
[1777337519205,41.14,77319.35,77.5,-0.1049,0.0001,8.37605]
[1777337519847,41.14,77319.35,77.5,-0.1049,0.0001,8.37605]
[1777337520646,41.14,77314.09,77.5,-0.10541,0.0001,8.40468]
[1777337521107,41.14,77312.28,77.5,-0.10558,0.0001,8.41454]
[1777337521505,41.14,77312.28,77.5,-0.10558,0.0001,8.41454]
[1777337521521,41.14,77312.28,77.5,-0.10558,0.0001,8.41454]
[1777337521769,41.14,77312.28,77.5,-0.10558,0.0001,8.41454]
[1777337527241,41.13,77307.49,77.5,-0.10602,0.0001,8.43928]
[1777337529060,41.13,77307.49,77.5,-0.10602,0.0001,8.43928]
[1777337533631,41.13,77305.57,77.5,-0.10618,0.0001,8.4484]
[1777337533636,41.13,77305.57,77.5,-0.10618,0.0001,8.4484]
[1777337535652,41.13,77300.5,77.5,-0.10667,0.0001,8.47544]
[1777337536217,41.13,77296.43,77.5,-0.10706,0.0001,8.49731]
[1777337537892,41.13,77294.17,77.5,-0.10727,0.0001,8.50929]
[1777337538151,41.12,77293.91,77.5,-0.10729,0.0001,8.51033]
[1777337538236,41.12,77293.91,77.5,-0.10729,0.0001,8.51033]
[1777337541672,41.12,77294.87,77.5,-0.10717,0.0001,8.50392]
[1777337547605,41.11,77292.96,77.5,-0.10732,0.0001,8.51238]
[1777337547611,41.11,77292.96,77.5,-0.10732,0.0001,8.51238]
[1777337553402,41.11,77296.56,77.5,-0.10687,0.0001,8.48425]
[1777337554580,41.1,77296.74,77.5,-0.10684,0.0001,8.4829]
[1777337555509,41.1,77300.99,77.5,-0.10642,0.0001,8.45933]
[1777337560292,41.1,77305.45,77.5,-0.10597,0.0001,8.43354]
[1777337560557,41.1,77305.45,77.5,-0.10597,0.0001,8.43354]
[1777337560645,41.1,77313.87,77.5,-0.10515,0.0001,8.3874]
[1777337562584,41.1,77320.09,77.5,-0.10455,0.0001,8.35337]
[1777337566317,41.1,77323.39,77.5,-0.10422,0.0001,8.33485]
[1777337567512,41.1,77321.03,77.5,-0.10445,0.0001,8.34753]
[1777337572557,41.09,77323.65,77.5,-0.10418,0.0001,8.33262]
[1777337576241,41.09,77324.62,77.5,-0.10409,0.0001,8.32708]
[1777337576283,41.09,77324.62,77.5,-0.10409,0.0001,8.32708]
[1777337576585,41.09,77334.21,77.5,-0.10317,9e-05,8.27502]
[1777337577383,41.09,77334.21,77.5,-0.10317,9e-05,8.27502]
[1777337583088,41.09,77333.02,77.5,-0.10329,9e-05,8.28158]
[1777337583241,41.09,77331.76,77.5,-0.10341,9e-05,8.28841]
[1777337588669,41.09,77331.47,77.5,-0.10343,9e-05,8.28996]
[1777337593704,41.09,77331.47,77.5,-0.10344,9e-05,8.29]
[1777337594201,41.09,77331.47,77.5,-0.10344,9e-05,8.29]
[1777337599746,41.09,77338.27,77.5,-0.10279,9e-05,8.2534]
[1777337602619,41.09,77344.23,77.5,-0.10224,9e-05,8.22134]
[1777337606337,41.1,77351.97,77.5,-0.10152,9e-05,8.1801]
[1777337606349,41.1,77351.97,77.5,-0.10152,9e-05,8.1801]
[1777337609871,41.1,77357.34,77.5,-0.10103,9e-05,8.15179]
[1777337614008,41.1,77360.75,77.5,-0.10067,9e-05,8.12875]
[1777337616965,41.1,77368.92,77.5,-0.09992,9e-05,8.08571]
[1777337619971,41.11,77370.37,77.5,-0.0998,9e-05,8.07889]
[1777337621900,41.11,77360.72,77.5,-0.10071,9e-05,8.1316]
[1777337622268,41.11,77360.72,77.5,-0.10071,9e-05,8.1316]
[1777337627941,41.11,77360.02,77.5,-0.1008,9e-05,8.13674]
[1777337629162,41.11,77360.02,77.5,-0.1008,9e-05,8.13674]
[1777337629165,41.11,77360.02,77.5,-0.1008,9e-05,8.13674]
[1777337630056,41.11,77361.36,77.5,-0.10068,9e-05,8.12977]
[1777337630075,41.11,77369.12,77.5,-0.09997,9e-05,8.08833]
[1777337632694,41.11,77367.89,77.5,-0.10008,9e-05,8.09496]
[1777337636472,41.11,77372.99,77.5,-0.09961,9e-05,8.06769]
[1777337636479,41.11,77372.99,77.5,-0.09961,9e-05,8.06769]
[1777337637010,41.11,77373.24,77.5,-0.09959,9e-05,8.06638]
[1777337641310,41.12,77376.39,77.5,-0.09932,9e-05,8.0508]
[1777337641340,41.12,77376.39,77.5,-0.09932,9e-05,8.0508]
[1777337641355,41.12,77376.39,77.5,-0.09932,9e-05,8.0508]
[1777337642074,41.12,77376.39,77.5,-0.09932,9e-05,8.0508]
[1777337642175,41.12,77385.46,77.5,-0.09849,9e-05,8.00263]
[1777337642442,41.12,77385.46,77.5,-0.09849,9e-05,8.00263]
[1777337642987,41.12,77385.46,77.5,-0.09849,9e-05,8.00263]
[1777337644773,41.12,77391.85,77.5,-0.09791,9e-05,7.96838]
[1777337646458,41.12,77393.23,77.5,-0.09778,9e-05,7.96076]
[1777337646479,41.12,77393.23,77.5,-0.09778,9e-05,7.96076]
[1777337647103,41.12,77393.23,77.5,-0.09778,9e-05,7.96076]
[1777337647562,41.12,77393.88,77.5,-0.09771,9e-05,7.95716]
[1777337648021,41.12,77393.88,77.5,-0.09771,9e-05,7.95716]
[1777337649629,41.12,77395.46,77.5,-0.09757,9e-05,7.94886]
[1777337651224,41.12,77394.95,77.5,-0.09762,9e-05,7.95179]
[1777337651772,41.12,77394.95,77.5,-0.09762,9e-05,7.95179]
[1777337656651,41.12,77389.31,77.5,-0.09813,9e-05,7.98135]
[1777337657524,41.12,77389.93,77.5,-0.09807,9e-05,7.97787]
[1777337661525,41.12,77390.46,77.5,-0.09801,9e-05,7.97437]
[1777337666473,41.11,77391.8,77.5,-0.09788,9e-05,7.96659]
[1777337666575,41.11,77391.69,77.5,-0.09788,9e-05,7.96687]
[1777337672259,41.11,77394.27,77.5,-0.0976,9e-05,7.94819]
[1777337678300,41.12,77393.51,77.5,-0.09768,9e-05,7.95314]
[1777337683423,41.12,77393.62,77.5,-0.09768,9e-05,7.95312]
[1777337686728,41.12,77395.4,77.5,-0.09753,9e-05,7.94407]
[1777337686829,41.12,77391.84,77.5,-0.09786,9e-05,7.96335]
[1777337692401,41.12,77390.22,77.5,-0.09801,9e-05,7.97227]
[1777337697303,41.12,77392.29,77.5,-0.09782,9e-05,7.96145]
[1777337697613,41.12,77392.29,77.5,-0.09782,9e-05,7.96145]
[1777337699219,41.12,77393.79,77.5,-0.09769,9e-05,7.95353]
[1777337701464,41.12,77403.68,77.5,-0.09679,9e-05,7.90049]
[1777337707235,41.12,77406.8,77.5,-0.0965,9e-05,7.88384]
[1777337707677,41.12,77407.44,77.5,-0.09644,9e-05,7.88043]
[1777337708496,41.12,77407.39,77.5,-0.09645,9e-05,7.8807]
[1777337708523,41.12,77407.39,77.5,-0.09645,9e-05,7.8807]
[1777337710778,41.12,77411.1,77.5,-0.09611,9e-05,7.861]
[1777337715561,41.12,77420.55,77.5,-0.09527,9e-05,7.81129]
[1777337719680,41.12,77421.59,77.5,-0.09519,9e-05,7.80613]
[1777337722613,41.13,77412.69,77.5,-0.09599,9e-05,7.85374]
[1777337723268,41.13,77412.69,77.5,-0.09599,9e-05,7.85374]
[1777337724773,41.13,77411.33,77.5,-0.09611,9e-05,7.861]
[1777337725770,41.13,77410.11,77.5,-0.09622,9e-05,7.86751]
[1777337729368,41.13,77410.5,77.5,-0.09619,9e-05,7.86558]
[1777337729729,41.13,77410.5,77.5,-0.09619,9e-05,7.86558]
[1777337730469,41.13,77411.05,77.5,-0.09614,9e-05,7.8627]
[1777337735703,41.13,77411.08,77.5,-0.09609,9e-05,7.85719]
[1777337736280,41.13,77411.08,77.5,-0.09609,9e-05,7.85719]
[1777337737086,41.13,77411.08,77.5,-0.09609,9e-05,7.85719]
[1777337742752,41.13,77412.73,77.5,-0.09594,9e-05,7.84876]
[1777337745217,41.13,77414.51,77.5,-0.09578,9e-05,7.83939]
[1777337748777,41.13,77417.03,77.5,-0.09557,9e-05,7.82641]
[1777337748926,41.13,77417.03,77.5,-0.09557,9e-05,7.82641]
[1777337754837,41.13,77416.28,77.5,-0.09564,9e-05,7.83109]
[1777337759872,41.13,77418.87,77.5,-0.09542,9e-05,7.81792]
[1777337762255,41.13,77418.73,77.5,-0.09544,9e-05,7.81878]
[1777337766455,41.14,77419.74,77.5,-0.09535,9e-05,7.81393]
[1777337770783,41.14,77420.22,77.5,-0.09532,9e-05,7.81203]
[1777337775984,41.14,77421.27,77.5,-0.09524,9e-05,7.80721]
[1777337776320,41.14,77421.27,77.5,-0.09524,9e-05,7.80721]
[1777337776325,41.14,77421.27,77.5,-0.09524,9e-05,7.80721]
[1777337779773,41.14,77428.69,77.5,-0.09459,9e-05,7.76852]
[1777337781231,41.14,77428.2,77.5,-0.09463,9e-05,7.77129]
[1777337784772,41.14,77430.14,77.5,-0.09447,9e-05,7.76179]
[1777337786775,41.15,77429.12,77.5,-0.09457,9e-05,7.76755]
[1777337787115,41.15,77429.12,77.5,-0.09457,9e-05,7.76755]
[1777337793105,41.15,77430.42,77.5,-0.09442,9e-05,7.75643]
[1777337798141,41.15,77432.4,77.5,-0.09426,9e-05,7.74696]
[1777337803176,41.16,77437.07,77.5,-0.09386,9e-05,7.72335]
[1777337806197,41.16,77426.73,77.5,-0.09479,9e-05,7.77849]
[1777337811232,41.16,77422.73,77.5,-0.09516,9e-05,7.80019]
[1777337812768,41.16,77422.88,77.5,-0.09514,9e-05,7.79951]
[1777337812997,41.16,77422.88,77.5,-0.09514,9e-05,7.79951]
[1777337814770,41.16,77422.45,77.5,-0.09519,9e-05,7.80201]
[1777337819775,41.16,77423.12,77.5,-0.09514,9e-05,7.79905]
[1777337821768,41.16,77421.54,77.5,-0.09528,9e-05,7.80763]
[1777337822321,41.16,77421.54,77.5,-0.09528,9e-05,7.80763]
[1777337823317,41.16,77413.62,77.5,-0.09599,9e-05,7.84975]
[1777337826771,41.16,77408.61,77.5,-0.09645,9e-05,7.87638]
[1777337832379,41.16,77408.33,77.5,-0.09647,9e-05,7.87797]
[1777337837415,41.16,77408.26,77.5,-0.09648,9e-05,7.87848]
[1777337842102,41.16,77407.13,77.5,-0.09658,9e-05,7.88457]
[1777337847486,41.16,77397.77,77.5,-0.09743,9e-05,7.93428]
[1777337852522,41.16,77396.91,77.5,-0.09745,9e-05,7.9331]
[1777337856550,41.16,77405.54,77.5,-0.09667,9e-05,7.88723]
[1777337859859,41.16,77406.92,77.5,-0.09654,9e-05,7.88001]
[1777337861096,41.17,77406.95,77.5,-0.09654,9e-05,7.88002]
[1777337864769,41.17,77401.79,77.5,-0.09702,9e-05,7.90774]
[1777337866338,41.17,77399.82,77.5,-0.09719,9e-05,7.91825]
[1777337867245,41.17,77399.42,77.5,-0.09723,9e-05,7.9204]
[1777337868769,41.17,77399.37,77.5,-0.09724,9e-05,7.92071]
[1777337869135,41.17,77399.37,77.5,-0.09724,9e-05,7.92071]
[1777337869854,41.17,77399.22,77.5,-0.09725,9e-05,7.92154]
[1777337875684,41.17,77399.42,77.5,-0.09724,9e-05,7.92065]
[1777337880719,41.17,77400.29,77.5,-0.09716,9e-05,7.9162]
[1777337885409,41.17,77404.82,77.5,-0.09675,9e-05,7.89228]
[1777337890790,41.17,77405.17,77.5,-0.09673,9e-05,7.89094]
[1777337891436,41.17,77405.17,77.5,-0.09673,9e-05,7.89094]
[1777337894769,41.17,77399.74,77.5,-0.09722,9e-05,7.91992]
[1777337899859,41.17,77401.39,77.5,-0.09708,9e-05,7.91142]
[1777337902443,41.17,77400.97,77.5,-0.09712,9e-05,7.91369]
[1777337913380,41.17,77406.27,77.5,-0.09665,9e-05,7.88614]
[1777337921744,41.18,77407.93,77.5,-0.09645,9e-05,7.87249]
[1777337922330,41.18,77407.52,77.5,-0.09649,9e-05,7.87476]
[1777337923773,41.18,77409.77,77.5,-0.0963,9e-05,7.86354]
[1777337927625,41.19,77402.41,77.5,-0.09701,9e-05,7.90547]
[1777337928055,41.19,77392.99,77.5,-0.09788,9e-05,7.95621]
[1777337929062,41.19,77383.89,77.5,-0.09872,9e-05,8.0053]
[1777337934097,41.2,77384.52,77.5,-0.0987,9e-05,8.00445]
[1777337938141,41.2,77384.77,77.5,-0.09871,9e-05,8.00456]
[1777337938243,41.21,77384.56,77.5,-0.09873,9e-05,8.00616]
[1777337940707,41.2,77383.78,77.5,-0.0988,9e-05,8.01007]
[1777337941770,41.2,77381.42,77.5,-0.09901,9e-05,8.02253]
[1777337942249,41.2,77381.78,77.5,-0.09898,9e-05,8.02051]
[1777337943771,41.2,77381.42,77.5,-0.09901,9e-05,8.02231]
[1777337947166,41.2,77380.19,77.5,-0.09912,9e-05,8.02839]
[1777337949810,41.2,77379.89,77.5,-0.09913,9e-05,8.02948]
[1777337951926,41.2,77379.99,77.5,-0.09912,9e-05,8.0286]
[1777337958282,41.19,77380.01,77.5,-0.09909,9e-05,8.02711]
[1777337958504,41.19,77380.01,77.5,-0.09909,9e-05,8.02711]
[1777337963926,41.19,77384.66,77.5,-0.09865,9e-05,8.00154]
[1777337963974,41.19,77384.66,77.5,-0.09865,9e-05,8.00154]
[1777337963998,41.19,77384.66,77.5,-0.09865,9e-05,8.00154]
[1777337964050,41.19,77384.66,77.5,-0.09865,9e-05,8.00154]
[1777337966770,41.19,77384.66,77.5,-0.09865,9e-05,8.00102]
[1777337968891,41.19,77383.64,77.5,-0.09873,9e-05,8.00592]
[1777337971486,41.19,77382.81,77.5,-0.0988,9e-05,8.00996]
[1777337971768,41.19,77383.19,77.5,-0.0987,9e-05,8.00208]
[1777337977415,41.18,77384.68,77.5,-0.09855,9e-05,7.99299]
[1777337982450,41.18,77381.59,77.5,-0.09881,9e-05,8.00845]
[1777337988493,41.18,77380.93,77.5,-0.09885,9e-05,8.01062]
[1777337994536,41.17,77380.93,77.5,-0.09883,9e-05,8.00928]
[1777337997458,41.17,77380.93,77.5,-0.09883,9e-05,8.00928]
[1777338001138,41.17,77381.36,77.5,-0.09877,9e-05,8.00561]
[1777338001372,41.17,77381.36,77.5,-0.09877,9e-05,8.00561]
[1777338002730,41.17,77369.65,77.5,-0.09984,9e-05,8.06802]
[1777338005346,41.16,77379.04,77.5,-0.09896,9e-05,8.01719]
[1777338005392,41.16,77379.04,77.5,-0.09896,9e-05,8.01719]
[1777338005518,41.16,77379.04,77.5,-0.09896,9e-05,8.01719]
[1777338007218,41.16,77385.44,77.5,-0.09837,9e-05,7.98247]
[1777338008769,41.16,77385.58,77.5,-0.09835,9e-05,7.98132]
[1777338014778,41.16,77387.66,77.5,-0.09814,9e-05,7.96916]
[1777338015283,41.16,77387.66,77.5,-0.09814,9e-05,7.96916]
[1777338015398,41.16,77387.66,77.5,-0.09814,9e-05,7.96916]
[1777338015514,41.16,77387.66,77.5,-0.09814,9e-05,7.96916]
[1777338015487,41.16,77386.57,77.5,-0.09823,9e-05,7.97463]
[1777338015794,41.16,77386.57,77.5,-0.09823,9e-05,7.97463]
[1777338016125,41.16,77374.31,77.5,-0.09936,9e-05,8.04032]
[1777338017007,41.16,77363.4,77.5,-0.10038,9e-05,8.09888]
[1777338022728,41.16,77363.41,77.5,-0.10038,9e-05,8.09887]
[1777338022772,41.16,77363.41,77.5,-0.10038,9e-05,8.09887]
[1777338024147,41.16,77363.4,77.5,-0.10038,9e-05,8.09896]
[1777338029787,41.16,77359.21,77.5,-0.10076,9e-05,8.12109]
[1777338034822,41.16,77363.45,77.5,-0.1003,9e-05,8.09237]
[1777338039857,41.16,77362.16,77.5,-0.10042,9e-05,8.09906]
[1777338044690,41.16,77359.84,77.5,-0.10063,9e-05,8.11131]
[1777338045795,41.15,77359.98,77.5,-0.10062,9e-05,8.11049]
[1777338050934,41.15,77360.37,77.5,-0.10057,9e-05,8.10801]
[1777338055968,41.15,77365.9,77.5,-0.10006,9e-05,8.07812]
[1777338060124,41.15,77357.26,77.5,-0.10086,9e-05,8.12433]
[1777338066039,41.15,77355.74,77.5,-0.10099,9e-05,8.13199]
[1777338071074,41.15,77355.79,77.5,-0.10098,9e-05,8.1313]
[1777338076109,41.15,77361.23,77.5,-0.10046,9e-05,8.10167]
[1777338081144,41.15,77356.88,77.5,-0.10086,9e-05,8.12476]
[1777338086178,41.15,77356.96,77.5,-0.10085,9e-05,8.12397]
[1777338086637,41.15,77356.96,77.5,-0.10085,9e-05,8.12397]
[1777338092221,41.14,77353.93,77.5,-0.10107,9e-05,8.13409]
[1777338095289,41.14,77355.08,77.5,-0.10096,9e-05,8.12773]
[1777338101421,41.14,77355.43,77.5,-0.10092,9e-05,8.12549]
[1777338106322,41.14,77354.24,77.5,-0.10102,9e-05,8.13149]
[1777338106350,41.14,77354.24,77.5,-0.10102,9e-05,8.13149]
[1777338107326,41.14,77342.58,77.5,-0.10211,9e-05,8.1941]
[1777338112362,41.14,77345.26,77.5,-0.10185,9e-05,8.1789]
[1777338117397,41.14,77346.23,77.5,-0.10174,9e-05,8.17293]
[1777338120777,41.14,77344.33,77.5,-0.10191,9e-05,8.18278]
[1777338124408,41.13,77344.15,77.5,-0.10193,9e-05,8.18341]
[1777338124421,41.13,77344.15,77.5,-0.10193,9e-05,8.18341]
[1777338124435,41.13,77344.15,77.5,-0.10193,9e-05,8.18341]
[1777338125192,41.13,77349.81,77.5,-0.10139,9e-05,8.15283]
[1777338126772,41.13,77359.92,77.5,-0.10045,9e-05,8.09834]
[1777338127633,41.13,77359.92,77.5,-0.10045,9e-05,8.09834]
[1777338128769,41.13,77364.85,77.5,-0.09998,9e-05,8.07159]
[1777338129459,41.13,77364.85,77.5,-0.09998,9e-05,8.07159]
[1777338129984,41.13,77365.12,77.5,-0.09995,9e-05,8.06988]
[1777338130213,41.13,77365.12,77.5,-0.09995,9e-05,8.06988]
[1777338130489,41.13,77352.82,77.5,-0.1011,9e-05,8.13598]
[1777338132767,41.13,77347.4,77.5,-0.1016,9e-05,8.16496]
[1777338134048,41.13,77347.61,77.5,-0.10158,9e-05,8.16371]
[1777338135303,41.13,77346.19,77.5,-0.10171,9e-05,8.17125]
[1777338140559,41.13,77339.59,77.5,-0.10232,9e-05,8.20615]
[1777338146698,41.13,77338.82,77.5,-0.10238,9e-05,8.20965]
[1777338152643,41.12,77339.24,77.5,-0.10228,9e-05,8.20109]
[1777338157678,41.12,77338.92,77.5,-0.1023,9e-05,8.20238]
[1777338159678,41.12,77338.78,77.5,-0.10231,9e-05,8.20306]
[1777338164730,41.12,77337.59,77.5,-0.10241,9e-05,8.20892]
[1777338167572,41.12,77329.31,77.5,-0.10319,0.0001,8.25342]
[1777338171027,41.12,77325.68,77.5,-0.10353,0.0001,8.27276]
[1777338176499,41.12,77327.08,77.5,-0.10338,0.0001,8.26433]
[1777338176500,41.12,77327.08,77.5,-0.10338,0.0001,8.26433]
[1777338181584,41.11,77331.55,77.5,-0.10295,9e-05,8.23946]
[1777338181589,41.11,77331.55,77.5,-0.10295,9e-05,8.23946]
[1777338181699,41.11,77331.55,77.5,-0.10295,9e-05,8.23946]
[1777338181750,41.11,77334.04,77.5,-0.10271,9e-05,8.22578]
[1777338181782,41.11,77334.04,77.5,-0.10271,9e-05,8.22578]
[1777338182515,41.11,77334.04,77.5,-0.10271,9e-05,8.22578]
[1777338182613,41.11,77342.41,77.5,-0.10192,9e-05,8.1805]
[1777338184572,41.11,77347.72,77.5,-0.10142,9e-05,8.15188]
[1777338184868,41.11,77348.03,77.5,-0.10139,9e-05,8.15009]
[1777338185878,41.11,77361.08,77.5,-0.10017,9e-05,8.07988]
[1777338187723,41.11,77361.08,77.5,-0.10017,9e-05,8.07988]
[1777338188234,41.11,77362.03,77.5,-0.10008,9e-05,8.0746]
[1777338194605,41.11,77359.22,77.5,-0.10032,9e-05,8.08839]
[1777338196883,41.11,77360.37,77.5,-0.10019,9e-05,8.08141]
[1777338196945,41.11,77360.37,77.5,-0.10019,9e-05,8.08141]
[1777338196955,41.1,77361.34,77.5,-0.1001,9e-05,8.07593]
[1777338201990,41.1,77355.45,77.5,-0.10065,9e-05,8.10766]
[1777338207025,41.1,77353.5,77.5,-0.10083,9e-05,8.11814]
[1777338207776,41.1,77353.5,77.5,-0.10083,9e-05,8.11814]
[1777338209087,41.1,77352.15,77.5,-0.10096,9e-05,8.12539]
[1777338214871,41.1,77355.4,77.5,-0.10059,9e-05,8.10213]
[1777338215070,41.1,77355.4,77.5,-0.10059,9e-05,8.10213]
[1777338217714,41.1,77357.04,77.5,-0.10044,9e-05,8.09333]
[1777338224283,41.1,77357.33,77.5,-0.10042,9e-05,8.09194]
[1777338225622,41.1,77357.84,77.5,-0.10037,9e-05,8.08922]
[1777338231194,41.11,77358.65,77.5,-0.10029,9e-05,8.08491]
[1777338233262,41.11,77358.69,77.5,-0.10029,9e-05,8.08471]
[1777338236772,41.11,77361.28,77.5,-0.10005,9e-05,8.07087]
[1777338244873,41.11,77355.76,77.5,-0.10057,9e-05,8.10056]
[1777338251334,41.11,77355.18,77.5,-0.10062,9e-05,8.10356]
[1777338256369,41.1,77357.98,77.5,-0.10036,9e-05,8.08846]
[1777338261405,41.11,77357.82,77.5,-0.10037,9e-05,8.08933]
[1777338264574,41.11,77359.37,77.5,-0.10023,9e-05,8.08101]
[1777338266109,41.11,77360.85,77.5,-0.10009,9e-05,8.07309]
[1777338268768,41.11,77368.79,77.5,-0.09936,9e-05,8.03059]
[1777338269036,41.11,77371.29,77.5,-0.09913,9e-05,8.01728]
[1777338269083,41.11,77371.29,77.5,-0.09913,9e-05,8.01728]
[1777338275503,41.11,77371.44,77.5,-0.09907,9e-05,8.01156]
[1777338281545,41.11,77371.33,77.5,-0.09909,9e-05,8.01279]
[1777338286580,41.11,77371.18,77.5,-0.09911,9e-05,8.01412]
[1777338291615,41.11,77371.1,77.5,-0.09913,9e-05,8.01508]
[1777338296650,41.12,77371.35,77.5,-0.09911,9e-05,8.01427]
[1777338301685,41.12,77373.87,77.5,-0.09889,9e-05,8.00136]
[1777338306720,41.12,77374.25,77.5,-0.09886,9e-05,7.99998]
[1777338311755,41.12,77376.83,77.5,-0.09864,9e-05,7.98685]
[1777338314768,41.12,77377.25,77.5,-0.0986,9e-05,7.9849]
[1777338318771,41.12,77376.68,77.5,-0.09867,9e-05,7.98853]
[1777338323838,41.13,77372.39,77.5,-0.09907,9e-05,8.01222]
[1777338328873,41.13,77372.11,77.5,-0.09911,9e-05,8.01426]
[1777338333909,41.13,77375.78,77.5,-0.09872,9e-05,7.98947]
[1777338338944,41.13,77376.77,77.5,-0.09864,9e-05,7.98492]
[1777338343980,41.13,77370.71,77.5,-0.09921,9e-05,8.01799]
[1777338349014,41.14,77370.22,77.5,-0.09927,9e-05,8.02114]
[1777338354049,41.14,77371.42,77.5,-0.09916,9e-05,8.01526]
[1777338359085,41.14,77372.0,77.5,-0.09912,9e-05,8.01286]
[1777338364120,41.14,77371.95,77.5,-0.09914,9e-05,8.0137]
[1777338369155,41.14,77371.54,77.5,-0.09919,9e-05,8.0165]
[1777338369923,41.14,77371.54,77.5,-0.09919,9e-05,8.0165]
[1777338375196,41.15,77372.03,77.5,-0.09915,9e-05,8.01457]
[1777338380232,41.15,77371.26,77.5,-0.09923,9e-05,8.01926]
[1777338381301,41.15,77371.26,77.5,-0.09923,9e-05,8.01926]
[1777338386937,41.15,77367.44,77.5,-0.0996,9e-05,8.04028]
[1777338389091,41.15,77359.63,77.5,-0.10032,9e-05,8.08233]
[1777338391767,41.15,77357.52,77.5,-0.10052,9e-05,8.09368]
[1777338393775,41.15,77366.88,77.5,-0.09959,9e-05,8.03785]
[1777338397729,41.15,77370.06,77.5,-0.0993,9e-05,8.0212]
[1777338397739,41.15,77370.06,77.5,-0.0993,9e-05,8.0212]
[1777338403393,41.15,77368.88,77.5,-0.09942,9e-05,8.02808]
[1777338406553,41.15,77367.58,77.5,-0.09954,9e-05,8.03515]
[1777338408771,41.15,77370.62,77.5,-0.09927,9e-05,8.019]
[1777338414474,41.16,77374.32,77.5,-0.09893,9e-05,7.99971]
[1777338416003,41.16,77375.04,77.5,-0.09887,9e-05,7.99595]
[1777338418771,41.16,77378.95,77.5,-0.09851,9e-05,7.97527]
[1777338420856,41.16,77378.92,77.5,-0.09852,9e-05,7.97568]
[1777338420886,41.16,77378.92,77.5,-0.09852,9e-05,7.97568]
[1777338421166,41.16,77379.1,77.5,-0.0985,9e-05,7.97484]
[1777338421254,41.16,77379.1,77.5,-0.0985,9e-05,7.97484]
[1777338421641,41.16,77383.0,77.5,-0.09814,9e-05,7.95384]
[1777338422222,41.16,77383.0,77.5,-0.09814,9e-05,7.95384]
[1777338423072,41.16,77388.05,77.5,-0.09768,9e-05,7.92677]
[1777338427004,41.16,77395.38,77.5,-0.09701,9e-05,7.88745]
[1777338431980,41.15,77394.15,77.5,-0.09712,9e-05,7.89377]
[1777338433608,41.15,77385.33,77.5,-0.09792,9e-05,7.94065]
[1777338434773,41.15,77385.33,77.5,-0.09792,9e-05,7.94065]
[1777338437219,41.15,77385.4,77.5,-0.09791,9e-05,7.94]
[1777338437769,41.15,77385.4,77.5,-0.09791,9e-05,7.94]
[1777338445841,41.15,77389.11,77.5,-0.09756,9e-05,7.91957]
[1777338452741,41.15,77390.67,77.5,-0.09734,9e-05,7.90464]
[1777338457776,41.15,77390.46,77.5,-0.09735,9e-05,7.90532]
[1777338462811,41.15,77390.31,77.5,-0.09736,9e-05,7.90566]
[1777338463556,41.15,77390.31,77.5,-0.09736,9e-05,7.90566]
[1777338463768,41.15,77390.31,77.5,-0.09736,9e-05,7.90566]
[1777338463972,41.14,77387.49,77.5,-0.09761,9e-05,7.92058]
[1777338466770,41.15,77386.09,77.5,-0.09775,9e-05,7.92843]
[1777338471874,41.15,77385.7,77.5,-0.0978,9e-05,7.93163]
[1777338472769,41.15,77385.7,77.5,-0.0978,9e-05,7.93163]
[1777338475770,41.15,77374.86,77.5,-0.0988,9e-05,7.98992]
[1777338479762,41.15,77375.09,77.5,-0.09879,9e-05,7.9891]
[1777338482768,41.15,77373.25,77.5,-0.09896,9e-05,7.99923]
[1777338487986,41.15,77371.64,77.5,-0.09912,9e-05,8.00834]
[1777338493021,41.16,77377.23,77.5,-0.09861,9e-05,7.97898]
[1777338494669,41.16,77377.46,77.5,-0.0986,9e-05,7.97789]
[1777338495825,41.16,77379.0,77.5,-0.09846,9e-05,7.9698]
[1777338496773,41.16,77381.4,77.5,-0.09824,9e-05,7.95714]
[1777338498768,41.16,77384.88,77.5,-0.09793,9e-05,7.93894]
[1777338499944,41.16,77384.88,77.5,-0.09793,9e-05,7.93913]
[1777338504768,41.16,77384.08,77.5,-0.09801,9e-05,7.94413]
[1777338510140,41.16,77375.42,77.5,-0.09882,9e-05,7.99122]
[1777338515174,41.17,77375.54,77.5,-0.09876,9e-05,7.98548]
[1777338521361,41.17,77375.84,77.5,-0.09874,9e-05,7.98399]
[1777338524751,41.17,77375.84,77.5,-0.09875,9e-05,7.98474]
[1777338530280,41.17,77375.41,77.5,-0.09881,9e-05,7.98817]
[1777338535314,41.17,77374.95,77.5,-0.09886,9e-05,7.99125]
[1777338540629,41.18,77374.07,77.5,-0.09895,9e-05,7.99644]
[1777338547403,41.18,77374.75,77.5,-0.0989,9e-05,7.99377]
[1777338551423,41.18,77374.18,77.5,-0.09896,9e-05,7.9972]
[1777338553479,41.18,77374.09,77.5,-0.09898,9e-05,7.99793]
[1777338559330,41.18,77373.89,77.5,-0.09898,9e-05,7.99833]
[1777338559341,41.18,77373.89,77.5,-0.09898,9e-05,7.99833]
[1777338562506,41.18,77364.92,77.5,-0.09981,9e-05,8.04641]
[1777338564046,41.18,77364.92,77.5,-0.09981,9e-05,8.04641]
[1777338566125,41.18,77355.99,77.5,-0.10065,9e-05,8.0944]
[1777338567720,41.18,77356.95,77.5,-0.10056,9e-05,8.08924]
[1777338568775,41.18,77356.6,77.5,-0.10059,9e-05,8.09111]
[1777338569970,41.18,77357.04,77.5,-0.10055,9e-05,8.08873]
[1777338570775,41.18,77356.98,77.5,-0.10055,9e-05,8.08905]
[1777338573346,41.18,77357.33,77.5,-0.10046,9e-05,8.08146]
[1777338578617,41.18,77356.1,77.5,-0.10057,9e-05,8.08803]
[1777338583653,41.18,77356.07,77.5,-0.10058,9e-05,8.08812]
[1777338588688,41.18,77357.91,77.5,-0.1004,9e-05,8.0782]
[1777338593723,41.18,77362.14,77.5,-0.10001,9e-05,8.05556]
[1777338594770,41.18,77362.14,77.5,-0.10001,9e-05,8.05556]
[1777338597708,41.18,77361.31,77.5,-0.10009,9e-05,8.06008]
[1777338597751,41.18,77360.83,77.5,-0.10013,9e-05,8.06266]
[1777338602786,41.18,77363.1,77.5,-0.0999,9e-05,8.04902]
[1777338606814,41.17,77371.11,77.5,-0.09914,9e-05,8.0051]
[1777338611852,41.17,77370.32,77.5,-0.09919,9e-05,8.00813]
[1777338614135,41.17,77370.21,77.5,-0.0992,9e-05,8.00847]
[1777338614147,41.17,77368.3,77.5,-0.09937,9e-05,8.01843]
[1777338614585,41.17,77368.3,77.5,-0.09937,9e-05,8.01843]
[1777338615247,41.17,77365.41,77.5,-0.09964,9e-05,8.03395]
[1777338618578,41.17,77364.62,77.5,-0.09971,9e-05,8.03824]
[1777338623494,41.17,77363.82,77.5,-0.09979,9e-05,8.0426]
[1777338627711,41.17,77362.42,77.5,-0.09992,9e-05,8.05012]
[1777338629163,41.17,77362.39,77.5,-0.09992,9e-05,8.05028]
[1777338638035,41.17,77352.4,77.5,-0.10079,9e-05,8.09799]
[1777338643071,41.17,77351.36,77.5,-0.10088,9e-05,8.10327]
[1777338644025,41.17,77351.36,77.5,-0.10088,9e-05,8.10327]
[1777338648333,41.16,77346.02,77.5,-0.10138,9e-05,8.13165]
[1777338654149,41.16,77348.66,77.5,-0.10112,9e-05,8.11712]
[1777338657086,41.16,77351.12,77.5,-0.10089,9e-05,8.10387]
[1777338661828,41.16,77351.51,77.5,-0.10085,9e-05,8.10154]
[1777338667240,41.16,77358.33,77.5,-0.10021,9e-05,8.06489]
[1777338672880,41.16,77358.57,77.5,-0.10019,9e-05,8.06362]
[1777338674118,41.16,77358.57,77.5,-0.10019,9e-05,8.06362]
[1777338674769,41.16,77358.74,77.5,-0.10018,9e-05,8.06271]
[1777338676776,41.16,77360.94,77.5,-0.09997,9e-05,8.05093]
[1777338681119,41.16,77361.04,77.5,-0.09996,9e-05,8.05048]
[1777338681290,41.16,77361.07,77.5,-0.09996,9e-05,8.05036]
[1777338685224,41.16,77360.35,77.5,-0.10002,9e-05,8.05341]
[1777338685277,41.16,77359.75,77.5,-0.10007,9e-05,8.05663]
[1777338690401,41.16,77357.35,77.5,-0.10029,9e-05,8.06928]
[1777338695436,41.16,77359.76,77.5,-0.10001,9e-05,8.05065]
[1777338700471,41.16,77358.41,77.5,-0.10013,9e-05,8.05795]
[1777338706307,41.16,77358.43,77.5,-0.10013,9e-05,8.05787]
[1777338709854,41.16,77358.05,77.5,-0.10017,9e-05,8.05993]
[1777338715576,41.16,77358.93,77.5,-0.10009,9e-05,8.05522]
[1777338720610,41.16,77360.12,77.5,-0.09998,9e-05,8.04889]
[1777338725647,41.16,77360.96,77.5,-0.0999,9e-05,8.0445]
[1777338726325,41.16,77360.96,77.5,-0.0999,9e-05,8.0445]
[1777338727832,41.16,77360.4,77.5,-0.09995,9e-05,8.04752]
[1777338733948,41.16,77354.46,77.5,-0.1005,9e-05,8.07937]
[1777338739280,41.16,77359.89,77.5,-0.1,9e-05,8.05019]
[1777338744780,41.16,77359.79,77.5,-0.10001,9e-05,8.05076]
[1777338751829,41.16,77360.06,77.5,-0.09992,9e-05,8.04365]
[1777338756864,41.16,77361.0,77.5,-0.09984,9e-05,8.03867]
[1777338761899,41.16,77361.45,77.5,-0.0998,9e-05,8.03634]
[1777338766934,41.16,77365.22,77.5,-0.09945,9e-05,8.01633]
[1777338772976,41.16,77365.81,77.5,-0.0994,9e-05,8.01346]
[1777338778012,41.16,77365.99,77.5,-0.09939,9e-05,8.01273]
[1777338783048,41.16,77368.86,77.5,-0.09913,9e-05,7.99761]
[1777338788083,41.16,77368.45,77.5,-0.09917,9e-05,8.00017]
[1777338793136,41.17,77367.59,77.5,-0.09925,9e-05,8.00503]
[1777338803207,41.17,77367.68,77.5,-0.09925,9e-05,8.00507]
[1777338808244,41.17,77368.47,77.5,-0.09919,9e-05,8.00116]
[1777338813279,41.17,77366.25,77.5,-0.09934,9e-05,8.00763]
[1777338818314,41.17,77368.25,77.5,-0.09916,9e-05,7.99721]
[1777338821312,41.17,77368.25,77.5,-0.09916,9e-05,7.99721]
[1777338825714,41.17,77369.15,77.5,-0.09908,9e-05,7.99292]
[1777338827328,41.17,77369.83,77.5,-0.09902,9e-05,7.98937]
[1777338829389,41.17,77369.64,77.5,-0.09904,9e-05,7.99043]
[1777338835091,41.17,77369.5,76.5,-0.09906,9e-05,7.9914]
[1777338835099,41.17,77369.5,76.5,-0.09906,9e-05,7.9914]
[1777338835137,41.17,77369.7,76.5,-0.09904,9e-05,7.99058]
[1777338836104,41.17,77369.7,76.5,-0.09904,9e-05,7.99058]
[1777338838775,41.18,77369.68,76.5,-0.09907,9e-05,7.99191]
[1777338844496,41.19,77369.98,76.5,-0.09911,9e-05,7.9947]
[1777338846556,41.19,77369.5,76.5,-0.09917,9e-05,7.9979]
[1777338846568,41.19,77369.5,76.5,-0.09917,9e-05,7.9979]
[1777338846676,41.19,77369.5,76.5,-0.09917,9e-05,7.9979]
[1777338852552,41.21,77369.13,76.5,-0.09926,9e-05,8.00349]
[1777338858594,41.21,77368.71,76.5,-0.09935,9e-05,8.00849]
[1777338861400,41.22,77368.92,76.5,-0.09934,9e-05,8.00782]
[1777338861407,41.22,77368.92,76.5,-0.09934,9e-05,8.00782]
[1777338861615,41.22,77370.25,76.5,-0.09923,9e-05,8.00161]
[1777338863772,41.22,77369.83,76.5,-0.09927,9e-05,8.00422]
[1777338863810,41.22,77369.66,76.5,-0.0993,9e-05,8.00585]
[1777338864774,41.22,77369.66,76.5,-0.0993,9e-05,8.00585]
[1777338870677,41.23,77368.51,76.5,-0.09945,9e-05,8.01423]
[1777338871940,41.23,77368.51,76.5,-0.09945,9e-05,8.01423]
[1777338872042,41.23,77368.51,76.5,-0.09939,9e-05,8.00885]
[1777338873698,41.23,77357.89,76.5,-0.10038,9e-05,8.06614]
[1777338878734,41.23,77352.86,76.5,-0.10086,9e-05,8.09369]
[1777338884563,41.23,77352.11,76.5,-0.10094,9e-05,8.09816]
[1777338887640,41.24,77353.7,76.5,-0.1008,9e-05,8.0901]
[1777338892833,41.24,77353.06,76.5,-0.10087,9e-05,8.09427]
[1777338896146,41.24,77352.66,76.5,-0.10091,9e-05,8.09664]
[1777338896247,41.24,77350.88,76.5,-0.10108,9e-05,8.1063]
[1777338899195,41.24,77349.38,76.5,-0.10123,9e-05,8.11468]
[1777338905291,41.24,77349.52,76.5,-0.10123,9e-05,8.11488]
[1777338911026,41.25,77344.65,76.5,-0.1017,9e-05,8.14186]
[1777338917060,41.25,77344.25,76.5,-0.10175,9e-05,8.14476]
[1777338923042,41.25,77340.67,76.5,-0.1021,9e-05,8.16477]
[1777338926136,41.25,77340.64,76.5,-0.10211,9e-05,8.16503]
[1777338933113,41.25,77340.43,76.5,-0.10208,9e-05,8.16138]
[1777338933969,41.25,77340.43,76.5,-0.10208,9e-05,8.16138]
[1777338938148,41.26,77332.67,76.5,-0.10283,9e-05,8.20363]
[1777338941326,41.26,77323.24,76.5,-0.10372,0.0001,8.25456]
[1777338947216,41.26,77325.51,76.5,-0.10351,0.0001,8.24224]
[1777338951244,41.26,77335.65,76.5,-0.10255,9e-05,8.18771]
[1777338956279,41.26,77338.05,76.5,-0.10233,9e-05,8.17538]
[1777338961314,41.26,77339.8,76.5,-0.10218,9e-05,8.16662]
[1777338966349,41.26,77340.34,76.5,-0.10214,9e-05,8.16441]
[1777338967068,41.26,77340.34,76.5,-0.10214,9e-05,8.16441]
[1777338970782,41.26,77340.36,76.5,-0.10214,9e-05,8.16471]
[1777338976419,41.27,77341.36,76.5,-0.10206,9e-05,8.16029]
[1777338981455,41.27,77341.2,76.5,-0.10209,9e-05,8.16185]
[1777338987497,41.27,77341.18,76.5,-0.10211,9e-05,8.16277]
[1777338993539,41.27,77338.21,76.5,-0.10234,9e-05,8.17372]
[1777338995446,41.27,77338.18,76.5,-0.10234,9e-05,8.17399]
[1777338998780,41.28,77332.71,76.5,-0.10287,9e-05,8.20373]
[1777339003914,41.28,77330.9,76.5,-0.10304,9e-05,8.21384]
[1777339005251,41.28,77330.86,76.5,-0.10305,9e-05,8.21418]
[1777339008960,41.28,77337.57,76.5,-0.10242,9e-05,8.17834]
[1777339008965,41.28,77337.57,76.5,-0.10242,9e-05,8.17834]
[1777339008972,41.28,77337.57,76.5,-0.10242,9e-05,8.17834]
[1777339008987,41.28,77337.57,76.5,-0.10242,9e-05,8.17834]
[1777339012672,41.28,77345.49,76.5,-0.10169,9e-05,8.13645]
[1777339017709,41.28,77345.44,76.5,-0.1017,9e-05,8.13758]
[1777339022742,41.29,77346.04,76.5,-0.10166,9e-05,8.13518]
[1777339027146,41.29,77346.37,76.5,-0.10164,9e-05,8.13391]
[1777339032811,41.29,77346.45,76.5,-0.10165,9e-05,8.13458]
[1777339034179,41.29,77346.45,76.5,-0.10165,9e-05,8.13458]
[1777339039158,41.29,77344.21,76.5,-0.10188,9e-05,8.14749]
[1777339039213,41.29,77344.21,76.5,-0.10188,9e-05,8.14749]
[1777339039704,41.29,77343.63,76.5,-0.10193,9e-05,8.15073]
[1777339041768,41.29,77341.91,76.5,-0.1021,9e-05,8.16021]
[1777339045856,41.3,77338.38,76.5,-0.10244,9e-05,8.17957]
[1777339050077,41.3,77338.16,76.5,-0.10247,9e-05,8.18107]
[1777339051945,41.3,77327.78,76.5,-0.10339,0.0001,8.2314]
[1777339052773,41.3,77327.78,76.5,-0.10339,0.0001,8.2314]
[1777339054884,41.3,77327.67,76.5,-0.1034,0.0001,8.23201]
[1777339055874,41.3,77325.57,76.5,-0.1036,0.0001,8.24334]
[1777339057524,41.3,77321.78,76.5,-0.10396,0.0001,8.26378]
[1777339064173,41.3,77320.49,76.5,-0.10408,0.0001,8.27048]
[1777339071817,41.29,77320.43,76.5,-0.10408,0.0001,8.27042]
[1777339071929,41.29,77320.43,76.5,-0.10408,0.0001,8.27042]
[1777339078954,41.29,77320.61,76.5,-0.10406,0.0001,8.26923]
[1777339084203,41.29,77316.18,76.5,-0.10448,0.0001,8.29268]
[1777339086184,41.29,77308.48,76.5,-0.10521,0.0001,8.33405]
[1777339087759,41.29,77306.93,76.5,-0.10536,0.0001,8.34229]
[1777339088198,41.29,77305.82,76.5,-0.10546,0.0001,8.34814]
[1777339088773,41.29,77305.82,76.5,-0.10546,0.0001,8.34814]
[1777339094574,41.29,77303.65,76.5,-0.10567,0.0001,8.35977]
[1777339095774,41.29,77303.55,76.5,-0.10568,0.0001,8.36022]
[1777339101289,41.29,77292.18,76.5,-0.10677,0.0001,8.4212]
[1777339106324,41.29,77286.1,76.5,-0.10735,0.0001,8.45348]
[1777339106775,41.29,77286.1,76.5,-0.10735,0.0001,8.45348]
[1777339110772,41.28,77282.33,76.5,-0.10771,0.0001,8.47357]
[1777339116394,41.28,77284.14,76.5,-0.10744,0.0001,8.45613]
[1777339121764,41.28,77287.78,76.5,-0.10707,0.0001,8.43572]
[1777339122266,41.28,77287.78,76.5,-0.10707,0.0001,8.43572]
[1777339122275,41.28,77287.78,76.5,-0.10707,0.0001,8.43572]
[1777339122436,41.27,77294.17,76.5,-0.10644,0.0001,8.4004]
[1777339127471,41.27,77297.84,76.5,-0.10606,0.0001,8.37912]
[1777339132294,41.27,77297.23,76.5,-0.1061,0.0001,8.38137]
[1777339132302,41.27,77297.23,76.5,-0.1061,0.0001,8.38137]
[1777339137541,41.26,77289.92,76.5,-0.10678,0.0001,8.41918]
[1777339142576,41.25,77289.16,76.5,-0.10682,0.0001,8.42171]
[1777339143876,41.25,77287.22,76.5,-0.10701,0.0001,8.43194]
[1777339151639,41.24,77286.52,76.5,-0.10703,0.0001,8.433]
[1777339156674,41.24,77286.1,76.5,-0.10704,0.0001,8.43363]
[1777339164311,41.24,77285.46,76.5,-0.10708,0.0001,8.43613]
[1777339164397,41.23,77284.86,76.5,-0.10711,0.0001,8.43776]
[1777339165697,41.23,77284.86,76.5,-0.10711,0.0001,8.43776]
[1777339165737,41.23,77280.8,76.5,-0.10751,0.0001,8.45969]
[1777339167179,41.23,77280.8,76.5,-0.10751,0.0001,8.45969]
[1777339169772,41.23,77282.05,76.5,-0.10737,0.0001,8.45179]
[1777339172566,41.22,77281.92,76.5,-0.10737,0.0001,8.45178]
[1777339174777,41.22,77277.63,76.5,-0.10771,0.0001,8.46833]
[1777339179738,41.21,77275.74,76.5,-0.10786,0.0001,8.47672]
[1777339179765,41.21,77275.74,76.5,-0.10786,0.0001,8.47672]
[1777339179781,41.21,77275.74,76.5,-0.10786,0.0001,8.47672]
[1777339179786,41.21,77275.74,76.5,-0.10786,0.0001,8.47672]
[1777339180139,41.21,77275.74,76.5,-0.10786,0.0001,8.47672]
[1777339180167,41.21,77269.22,76.5,-0.10849,0.0001,8.51165]
[1777339181111,41.21,77269.22,76.5,-0.10849,0.0001,8.51165]
[1777339182176,41.21,77264.1,76.5,-0.10899,0.0001,8.53936]
[1777339185165,41.21,77261.54,76.5,-0.10923,0.0001,8.55271]
[1777339185268,41.21,77261.54,76.5,-0.10923,0.0001,8.55271]
[1777339186099,41.21,77261.45,76.5,-0.10923,0.0001,8.55251]
[1777339187914,41.21,77252.88,76.5,-0.11008,0.0001,8.59914]
[1777339188778,41.2,77251.63,76.5,-0.1102,0.0001,8.60565]
[1777339189692,41.2,77251.63,76.5,-0.1102,0.0001,8.60565]
[1777339191919,41.2,77240.51,76.5,-0.11128,0.0001,8.66506]
[1777339193502,41.2,77240.51,76.5,-0.11128,0.0001,8.66506]
[1777339198967,41.19,77239.64,76.5,-0.11132,0.0001,8.66711]
[1777339200472,41.19,77228.58,76.5,-0.11243,0.0001,8.72731]
[1777339205011,41.18,77236.94,76.5,-0.11155,0.0001,8.67955]
[1777339210045,41.18,77235.77,76.5,-0.11163,0.0001,8.68373]
[1777339213980,41.17,77235.56,76.5,-0.11163,0.0001,8.68376]
[1777339214106,41.17,77235.56,76.5,-0.11163,0.0001,8.68376]
[1777339214206,41.17,77235.56,76.5,-0.11162,0.0001,8.68339]
[1777339217704,41.17,77235.52,76.5,-0.1116,0.0001,8.68228]
[1777339217717,41.16,77235.41,76.5,-0.1116,0.0001,8.68223]
[1777339223137,41.15,77227.82,76.5,-0.11231,0.0001,8.72077]
[1777339224915,41.15,77232.14,76.5,-0.11186,0.0001,8.69637]
[1777339225150,41.15,77232.37,76.5,-0.11183,0.0001,8.69457]
[1777339228911,41.14,77232.47,76.5,-0.11178,0.0001,8.692]
[1777339239251,41.12,77233.41,76.5,-0.1115,0.0001,8.67388]
[1777339244286,41.11,77234.55,76.5,-0.11132,0.0001,8.66444]
[1777339249321,41.1,77233.43,76.5,-0.11138,0.0001,8.66746]
[1777339254356,41.09,77233.41,76.5,-0.11133,0.0001,8.66443]
[1777339259391,41.08,77233.28,76.5,-0.11128,0.0001,8.66199]
[1777339264773,41.07,77234.18,76.5,-0.11116,0.0001,8.65518]
[1777339268352,41.06,77234.04,76.5,-0.11113,0.0001,8.65352]
[1777339269465,41.06,77249.05,76.5,-0.10959,0.0001,8.56901]
[1777339273096,41.05,77254.73,76.5,-0.109,0.0001,8.53641]
[1777339278528,41.05,77254.23,76.5,-0.109,0.0001,8.53652]
[1777339283563,41.04,77255.9,76.5,-0.1088,0.0001,8.52526]
[1777339285828,41.04,77256.23,76.5,-0.10876,0.0001,8.52305]
[1777339295647,41.02,77254.21,76.5,-0.10882,0.0001,8.52425]
[1777339300682,41.02,77256.46,76.5,-0.10857,0.0001,8.51018]
[1777339302850,41.02,77256.53,76.5,-0.10856,0.0001,8.50946]
[1777339312767,41.01,77257.93,76.5,-0.10835,0.0001,8.49818]
[1777339317802,41.0,77257.97,76.5,-0.10832,0.0001,8.49639]
[1777339322014,41.0,77259.59,76.5,-0.10814,0.0001,8.48628]
[1777339328880,40.99,77267.95,76.5,-0.10728,0.0001,8.43873]
[1777339333915,40.99,77268.23,76.5,-0.10724,0.0001,8.43605]
[1777339335316,40.99,77268.23,76.5,-0.10724,0.0001,8.43605]
[1777339340964,40.98,77262.47,76.5,-0.10778,0.0001,8.46604]
[1777339345439,40.98,77260.54,76.5,-0.10795,0.0001,8.47577]
[1777339351036,40.97,77260.96,76.5,-0.10782,0.0001,8.46571]
[1777339356071,40.97,77258.95,76.5,-0.10799,0.0001,8.47538]
[1777339361106,40.96,77258.64,76.5,-0.108,0.0001,8.4757]
[1777339362675,40.96,77258.64,76.5,-0.108,0.0001,8.4757]
[1777339365699,40.96,77247.01,76.5,-0.10914,0.0001,8.53884]
[1777339371175,40.95,77243.33,76.5,-0.10946,0.0001,8.55638]
[1777339376769,40.95,77247.09,76.5,-0.10905,0.0001,8.5341]
[1777339382253,40.94,77245.24,76.5,-0.10919,0.0001,8.54133]
[1777339387288,40.93,77247.74,76.5,-0.1089,0.0001,8.52572]
[1777339392323,40.93,77248.21,76.5,-0.10882,0.0001,8.52124]
[1777339398364,40.92,77248.44,76.5,-0.10876,0.0001,8.51771]
[1777339401340,40.92,77248.3,76.5,-0.10876,0.0001,8.51772]
[1777339406259,40.91,77248.4,76.5,-0.10872,0.0001,8.51524]
[1777339411456,40.9,77248.48,76.5,-0.10861,0.0001,8.50673]
[1777339416491,40.9,77249.5,76.5,-0.10847,0.0001,8.49923]
[1777339421829,40.89,77250.83,76.5,-0.10831,0.0001,8.49041]
[1777339421863,40.89,77250.83,76.5,-0.10831,0.0001,8.49041]
[1777339422053,40.89,77249.06,76.5,-0.10848,0.0001,8.4998]
[1777339427569,40.88,77239.22,76.5,-0.10942,0.0001,8.55164]
[1777339430629,40.88,77238.69,76.5,-0.10947,0.0001,8.55412]
[1777339433461,40.88,77236.2,76.5,-0.10969,0.0001,8.56608]
[1777339439137,40.87,77235.15,76.5,-0.10977,0.0001,8.57048]
[1777339439158,40.87,77235.15,76.5,-0.10974,0.0001,8.56907]
[1777339443723,40.86,77238.37,76.5,-0.1094,0.0001,8.55029]
[1777339443824,40.86,77240.42,76.5,-0.10919,0.0001,8.53883]
[1777339448531,40.86,77240.99,76.5,-0.10911,0.0001,8.53404]
[1777339453751,40.85,77238.16,76.5,-0.10935,0.0001,8.54734]
[1777339458786,40.84,77234.19,76.5,-0.10971,0.0001,8.56728]
[1777339463821,40.84,77236.76,76.5,-0.10942,0.0001,8.55098]
[1777339468856,40.83,77235.31,76.5,-0.10953,0.0001,8.55694]
[1777339469109,40.83,77235.31,76.5,-0.10953,0.0001,8.55694]
[1777339469862,40.83,77234.89,76.5,-0.10957,0.0001,8.55914]
[1777339474898,40.83,77234.8,76.5,-0.1095,0.0001,8.55323]
[1777339480940,40.83,77236.59,76.5,-0.10931,0.0001,8.54263]
[1777339484179,40.83,77240.08,76.5,-0.10896,0.0001,8.5231]
[1777339484968,40.83,77240.29,76.5,-0.10893,0.0001,8.52186]
[1777339490007,40.82,77239.47,76.5,-0.10898,0.0001,8.52455]
[1777339495038,40.81,77238.94,76.5,-0.109,0.0001,8.52561]
[1777339496608,40.81,77238.86,76.5,-0.109,0.0001,8.52568]
[1777339497052,40.81,77229.28,76.5,-0.10996,0.0001,8.57833]
[1777339497212,40.81,77229.28,76.5,-0.10996,0.0001,8.57833]
[1777339498559,40.81,77226.14,76.5,-0.11027,0.0001,8.59537]
[1777339501158,40.81,77226.1,76.5,-0.11028,0.0001,8.59554]
[1777339503727,40.81,77233.61,76.5,-0.10951,0.0001,8.55373]
[1777339503824,40.81,77236.2,76.5,-0.10925,0.0001,8.53919]
[1777339509136,40.8,77237.19,76.5,-0.10912,0.0001,8.53176]
[1777339514170,40.8,77237.28,76.5,-0.10907,0.0001,8.52931]
[1777339519206,40.79,77236.3,76.5,-0.10914,0.0001,8.53277]
[1777339524241,40.78,77236.07,76.5,-0.10912,0.0001,8.53209]
[1777339529158,40.78,77233.79,76.5,-0.10932,0.0001,8.54314]
[1777339529276,40.78,77234.33,76.5,-0.10926,0.0001,8.53975]
[1777339533724,40.78,77233.21,76.5,-0.10931,0.0001,8.53984]
[1777339533825,40.77,77234.97,76.5,-0.10913,0.0001,8.52987]
[1777339539098,40.77,77235.78,76.5,-0.10903,0.0001,8.52424]
[1777339540935,40.77,77235.65,76.5,-0.10903,0.0001,8.52419]
[1777339541776,40.77,77235.65,76.5,-0.10901,0.0001,8.52342]
[1777339541823,40.77,77243.84,76.5,-0.10818,0.0001,8.47774]
[1777339548409,40.76,77244.39,76.5,-0.10809,0.0001,8.4725]
[1777339549725,40.76,77244.39,76.5,-0.10809,0.0001,8.4725]
[1777339550774,40.76,77244.39,76.5,-0.10808,0.0001,8.47219]
[1777339556465,40.75,77240.21,76.5,-0.10846,0.0001,8.49301]
[1777339557284,40.75,77240.21,76.5,-0.10846,0.0001,8.49301]
[1777339562507,40.74,77240.08,76.5,-0.10844,0.0001,8.49171]
[1777339567542,40.74,77239.4,76.5,-0.10848,0.0001,8.49376]
[1777339572577,40.73,77239.31,76.5,-0.10846,0.0001,8.49254]
[1777339577612,40.73,77238.67,76.5,-0.10849,0.0001,8.49435]
[1777339582647,40.72,77238.34,76.5,-0.10849,0.0001,8.49445]
[1777339587682,40.72,77238.66,76.5,-0.10843,0.0001,8.49098]
[1777339592718,40.71,77242.92,76.5,-0.10791,0.0001,8.46008]
[1777339594312,40.71,77245.34,76.5,-0.10767,0.0001,8.44641]
[1777339594770,40.71,77245.34,76.5,-0.10767,0.0001,8.44641]
[1777339601781,40.7,77247.9,76.5,-0.10738,0.0001,8.43034]
[1777339605962,40.7,77248.55,76.5,-0.1073,0.0001,8.42607]
[1777339607554,40.7,77249.12,76.5,-0.10724,0.0001,8.4225]
[1777339610059,40.7,77257.39,76.5,-0.10641,0.0001,8.3765]
[1777339613408,40.7,77258.86,76.5,-0.10626,0.0001,8.36791]
[1777339616887,40.7,77250.12,76.5,-0.10711,0.0001,8.41564]
[1777339617831,40.7,77250.12,76.5,-0.10711,0.0001,8.41564]
[1777339622929,40.69,77249.63,76.5,-0.10714,0.0001,8.41731]
[1777339627964,40.69,77247.77,76.5,-0.10732,0.0001,8.42679]
[1777339630777,40.69,77247.3,76.5,-0.10736,0.0001,8.42905]
[1777339633773,40.69,77246.22,76.5,-0.10745,0.0001,8.43448]
[1777339640048,40.68,77251.24,76.5,-0.10694,0.0001,8.40576]
[1777339643363,40.68,77251.71,76.5,-0.10688,0.0001,8.40277]
[1777339649112,40.68,77256.69,76.5,-0.10638,0.0001,8.37466]
[1777339654147,40.68,77258.01,76.5,-0.10618,0.0001,8.36127]
[1777339659183,40.68,77254.57,76.5,-0.10652,0.0001,8.3799]
[1777339660369,40.68,77253.86,76.5,-0.10658,0.0001,8.38373]
[1777339662554,40.68,77252.48,76.5,-0.10672,0.0001,8.39114]
[1777339668247,40.68,77252.73,76.5,-0.10668,0.0001,8.38913]
[1777339673282,40.67,77254.85,76.5,-0.10646,0.0001,8.37694]
[1777339677391,40.67,77255.5,76.5,-0.10639,0.0001,8.37311]
[1777339685366,40.67,77253.85,76.5,-0.10654,0.0001,8.38143]
[1777339691408,40.67,77253.27,76.5,-0.10659,0.0001,8.38407]
[1777339693488,40.67,77253.27,76.5,-0.10659,0.0001,8.38407]
[1777339699464,40.67,77245.97,76.5,-0.1073,0.0001,8.42344]
[1777339704499,40.66,77245.24,76.5,-0.10736,0.0001,8.4267]
[1777339709364,40.66,77242.89,76.5,-0.10758,0.0001,8.43903]
[1777339711498,40.66,77239.17,76.5,-0.10794,0.0001,8.45906]
[1777339716583,40.66,77233.36,76.5,-0.10844,0.0001,8.48414]
[1777339721618,40.65,77232.61,76.5,-0.10849,0.0001,8.48701]
[1777339724104,40.65,77232.32,76.5,-0.10852,0.0001,8.48836]
[1777339724117,40.65,77232.42,76.5,-0.1085,0.0001,8.48754]
[1777339729674,40.65,77232.0,76.5,-0.10855,0.0001,8.49005]
[1777339734709,40.65,77228.3,76.5,-0.10892,0.0001,8.51067]
[1777339737031,40.65,77219.63,76.5,-0.1098,0.0001,8.55884]
[1777339743087,40.65,77217.66,76.5,-0.10999,0.0001,8.56946]
[1777339748812,40.65,77222.6,76.5,-0.10949,0.0001,8.54166]
[1777339754043,40.65,77222.03,76.5,-0.10954,0.0001,8.54478]
[1777339761902,40.65,77222.08,76.5,-0.10954,0.0001,8.54434]
[1777339767541,40.65,77222.97,76.5,-0.10945,0.0001,8.53938]
[1777339769506,40.65,77222.63,76.5,-0.10948,0.0001,8.54127]
[1777339775274,40.65,77215.06,76.5,-0.11018,0.0001,8.57742]
[1777339782021,40.65,77211.49,76.5,-0.11054,0.0001,8.59695]
[1777339782681,40.65,77209.28,76.5,-0.11076,0.0001,8.6092]
[1777339783448,40.65,77209.12,76.5,-0.11078,0.0001,8.61001]
[1777339789263,40.64,77207.92,76.5,-0.11089,0.0001,8.61631]
[1777339795235,40.64,77201.97,76.5,-0.11149,0.0001,8.64879]
[1777339795263,40.64,77201.97,76.5,-0.11149,0.0001,8.64879]
[1777339795270,40.64,77201.97,76.5,-0.11149,0.0001,8.64879]
[1777339795306,40.64,77201.97,76.5,-0.11149,0.0001,8.64879]
[1777339795363,40.64,77201.97,76.5,-0.11149,0.0001,8.64879]
[1777339795325,40.64,77202.0,76.5,-0.11149,0.0001,8.6485]
[1777339795786,40.64,77202.0,76.5,-0.11149,0.0001,8.6485]
[1777339795905,40.64,77202.0,76.5,-0.11149,0.0001,8.6485]
[1777339796126,40.64,77202.0,76.5,-0.11149,0.0001,8.6485]
[1777339796206,40.64,77230.38,76.5,-0.1086,0.0001,8.49017]
[1777339796452,40.64,77230.38,76.5,-0.1086,0.0001,8.49017]
[1777339797148,40.64,77238.91,76.5,-0.10774,0.0001,8.44271]
[1777339797630,40.64,77238.91,76.5,-0.10774,0.0001,8.44271]
[1777339799372,40.64,77237.62,76.5,-0.10786,0.0001,8.44963]
[1777339801290,40.64,77238.16,76.5,-0.10781,0.0001,8.44651]
[1777339801436,40.64,77234.48,76.5,-0.10817,0.0001,8.46677]
[1777339805204,40.64,77220.38,76.5,-0.10958,0.0001,8.54424]
[1777339806079,40.64,77220.38,76.5,-0.10958,0.0001,8.54424]
[1777339806185,40.64,77220.38,76.5,-0.10958,0.0001,8.54424]
[1777339806644,40.63,77217.64,76.5,-0.10985,0.0001,8.5592]
[1777339806777,40.63,77217.64,76.5,-0.10985,0.0001,8.5592]
[1777339808785,40.63,77216.59,76.5,-0.10995,0.0001,8.56443]
[1777339808999,40.63,77216.59,76.5,-0.10995,0.0001,8.56443]
[1777339809000,40.63,77216.59,76.5,-0.10995,0.0001,8.56443]
[1777339809157,40.63,77216.59,76.5,-0.10995,0.0001,8.56443]
[1777339809213,40.63,77216.59,76.5,-0.10995,0.0001,8.56443]
[1777339809306,40.63,77211.36,76.5,-0.11047,0.0001,8.59324]
[1777339812137,40.63,77206.17,76.5,-0.11101,0.0001,8.62228]
[1777339817327,40.63,77209.17,76.5,-0.11069,0.0001,8.60524]
[1777339822082,40.63,77209.73,76.5,-0.11063,0.0001,8.60189]
[1777339822432,40.63,77209.73,76.5,-0.11063,0.0001,8.60169]
[1777339824439,40.63,77213.37,76.5,-0.11026,0.0001,8.58132]
[1777339830379,40.63,77212.38,76.5,-0.11035,0.0001,8.58664]
[1777339831574,40.63,77209.04,76.5,-0.11063,0.0001,8.59942]
[1777339841456,40.63,77208.3,76.5,-0.11072,0.0001,8.60425]
[1777339846501,40.63,77205.34,76.5,-0.11103,0.0001,8.621]
[1777339847772,40.63,77205.34,76.5,-0.11103,0.0001,8.62113]
[1777339854547,40.63,77204.24,76.5,-0.11115,0.0001,8.6278]
[1777339859495,40.63,77204.08,76.5,-0.11117,0.0001,8.62897]
[1777339861739,40.63,77204.08,76.5,-0.11117,0.0001,8.62891]
[1777339861823,40.63,77204.08,76.5,-0.11117,0.0001,8.62891]
[1777339862603,40.63,77221.92,76.5,-0.10935,0.0001,8.52952]
[1777339863769,40.63,77221.92,76.5,-0.10935,0.0001,8.52952]
[1777339869546,40.64,77223.32,76.5,-0.10922,0.0001,8.5222]
[1777339875646,40.64,77212.74,76.5,-0.1103,0.0001,8.58135]
[1777339878912,40.64,77210.7,76.5,-0.11051,0.0001,8.59297]
[1777339879949,40.64,77210.07,76.5,-0.11058,0.0001,8.5966]
[1777339884280,40.64,77216.26,76.5,-0.10996,0.0001,8.56271]
[1777339889792,40.64,77210.88,76.5,-0.11051,0.0001,8.59289]
[1777339894290,40.64,77209.69,76.5,-0.11057,0.0001,8.59367]
[1777339894483,40.64,77208.67,76.5,-0.11067,0.0001,8.59933]
[1777339900869,40.64,77203.36,76.5,-0.11123,0.0001,8.62955]
[1777339905904,40.64,77197.88,76.5,-0.11179,0.0001,8.66046]
[1777339910939,40.64,77196.91,76.5,-0.1119,0.0001,8.666]
[1777339915975,40.64,77196.19,76.5,-0.11197,0.0001,8.67015]
[1777339919980,40.64,77196.03,76.5,-0.11199,0.0001,8.67111]
[1777339922017,40.64,77186.09,76.5,-0.11302,0.0001,8.72681]
[1777339927052,40.64,77188.27,76.5,-0.11279,0.0001,8.71459]
[1777339932087,40.64,77186.23,76.5,-0.113,0.0001,8.72592]
[1777339937122,40.64,77185.15,76.5,-0.11311,0.0001,8.73181]
[1777339937864,40.64,77185.15,76.5,-0.11311,0.0001,8.73181]
[1777339938129,40.64,77185.07,76.5,-0.11312,0.0001,8.73222]
[1777339939768,40.64,77183.6,76.5,-0.11327,0.0001,8.74048]
[1777339939948,40.64,77183.6,76.5,-0.11327,0.0001,8.74048]
[1777339940209,40.64,77183.6,76.5,-0.11327,0.0001,8.74048]
[1777339940335,40.64,77183.6,76.5,-0.11327,0.0001,8.74048]
[1777339940407,40.64,77183.6,76.5,-0.11327,0.0001,8.74048]
[1777339940442,40.64,77183.6,76.5,-0.11327,0.0001,8.74048]
[1777339940700,40.64,77180.13,76.5,-0.11363,0.0001,8.75994]
[1777339940705,40.64,77180.13,76.5,-0.11363,0.0001,8.75994]
[1777339940847,40.64,77180.13,76.5,-0.11363,0.0001,8.75994]
[1777339941208,40.64,77180.13,76.5,-0.11363,0.0001,8.75994]
[1777339941269,40.64,77166.68,76.5,-0.11504,0.0001,8.83541]
[1777339941783,40.64,77166.68,76.5,-0.11504,0.0001,8.83541]
[1777339942076,40.64,77166.68,76.5,-0.11504,0.0001,8.83541]
[1777339946779,40.64,77163.1,76.5,-0.1154,0.00011,8.85491]
[1777339952235,40.64,77162.71,76.5,-0.11537,0.00011,8.85036]
[1777339957271,40.64,77166.75,76.5,-0.11493,0.0001,8.82715]
[1777339957804,40.64,77166.75,76.5,-0.11493,0.0001,8.82715]
[1777339961957,40.64,77168.69,76.5,-0.11472,0.0001,8.81595]
[1777339961960,40.64,77168.69,76.5,-0.11472,0.0001,8.81595]
[1777339962072,40.64,77168.69,76.5,-0.11472,0.0001,8.81595]
[1777339967344,40.64,77168.61,76.5,-0.11473,0.0001,8.81605]
[1777339967533,40.64,77168.61,76.5,-0.11473,0.0001,8.81605]
[1777339967534,40.64,77168.61,76.5,-0.11473,0.0001,8.81605]
[1777339973386,40.63,77169.35,76.5,-0.11464,0.0001,8.81155]
[1777339978421,40.63,77168.96,76.5,-0.11468,0.0001,8.81345]
[1777339983456,40.63,77169.85,76.5,-0.11458,0.0001,8.80819]
[1777339988491,40.63,77170.45,76.5,-0.11451,0.0001,8.80459]
[1777339991841,40.63,77173.31,76.5,-0.11421,0.0001,8.78843]
[1777339997554,40.63,77176.8,76.5,-0.11385,0.0001,8.7689]
[1777340000783,40.63,77177.72,76.5,-0.11375,0.0001,8.76376]
[1777340006617,40.63,77178.55,76.5,-0.11367,0.0001,8.75913]
[1777340013665,40.63,77178.73,76.5,-0.11358,0.0001,8.75226]
[1777340018701,40.63,77180.31,76.5,-0.11342,0.0001,8.74337]
[1777340023995,40.63,77180.0,76.5,-0.11345,0.0001,8.7451]
[1777340027215,40.63,77169.74,76.5,-0.11452,0.0001,8.80261]
[1777340027662,40.63,77169.07,76.5,-0.11459,0.0001,8.80622]
[1777340027819,40.63,77169.07,76.5,-0.11459,0.0001,8.80622]
[1777340028049,40.63,77169.07,76.5,-0.11459,0.0001,8.80622]
[1777340028304,40.63,77169.07,76.5,-0.11459,0.0001,8.80622]
[1777340028403,40.63,77157.41,76.5,-0.11581,0.00011,8.87169]
[1777340029179,40.63,77157.41,76.5,-0.11581,0.00011,8.87169]
[1777340029571,40.63,77146.86,76.5,-0.11693,0.00011,8.93105]
[1777340029774,40.63,77146.86,76.5,-0.11693,0.00011,8.93105]
[1777340031269,40.63,77146.63,76.5,-0.11695,0.00011,8.93235]
[1777340031749,40.63,77145.68,76.5,-0.11705,0.00011,8.93738]
[1777340032713,40.63,77143.99,76.5,-0.11723,0.00011,8.94671]
[1777340034164,40.63,77139.67,76.5,-0.11769,0.00011,8.9711]
[1777340040102,40.62,77135.99,76.5,-0.11805,0.00011,8.99046]
[1777340046391,40.62,77133.77,76.5,-0.11826,0.00011,9.0015]
[1777340051932,40.61,77131.94,76.5,-0.11842,0.00011,9.00966]
[1777340057521,40.61,77131.47,76.5,-0.11845,0.00011,9.01117]
[1777340057778,40.61,77130.54,76.5,-0.11854,0.00011,9.01614]
[1777340059839,40.6,77129.56,76.5,-0.11864,0.00011,9.02109]
[1777340061793,40.6,77127.26,76.5,-0.11887,0.00011,9.03357]
[1777340065213,40.6,77124.3,76.5,-0.11918,0.00011,9.04957]
[1777340065370,40.6,77115.63,76.5,-0.12011,0.00011,9.09844]
[1777340068311,40.6,77114.81,76.5,-0.1202,0.00011,9.10296]
[1777340068391,40.6,77115.5,76.5,-0.12012,0.00011,9.09897]
[1777340074088,40.6,77112.87,76.5,-0.12034,0.00011,9.10802]
[1777340079123,40.6,77109.15,76.5,-0.12075,0.00011,9.12897]
[1777340082144,40.6,77117.87,76.5,-0.1198,0.00011,9.07942]
[1777340087179,40.6,77112.61,76.5,-0.12037,0.00011,9.10939]
[1777340090251,40.6,77111.41,76.5,-0.1205,0.00011,9.11618]
[1777340096243,40.6,77118.16,76.5,-0.11977,0.00011,9.07796]
[1777340101280,40.6,77116.44,76.5,-0.11996,0.00011,9.08783]
[1777340106316,40.6,77115.92,76.5,-0.12001,0.00011,9.0907]
[1777340110026,40.6,77120.04,76.5,-0.11957,0.00011,9.06744]
[1777340110344,40.6,77120.46,76.5,-0.11952,0.00011,9.0651]
[1777340114272,40.6,77125.83,76.5,-0.11893,0.00011,9.03407]
[1777340114373,40.6,77129.4,76.5,-0.11855,0.00011,9.0137]
[1777340114818,40.6,77129.4,76.5,-0.11855,0.00011,9.0137]
[1777340115146,40.6,77129.4,76.5,-0.11855,0.00011,9.0137]
[1777340115380,40.6,77139.01,76.5,-0.11751,0.00011,8.95896]
[1777340116313,40.6,77139.01,76.5,-0.11751,0.00011,8.95896]
[1777340117292,40.59,77144.69,76.5,-0.1169,0.00011,8.92656]
[1777340120479,40.59,77148.53,76.5,-0.11647,0.00011,8.90406]
[1777340121275,40.59,77149.98,76.5,-0.11631,0.00011,8.89564]
[1777340121774,40.59,77150.4,76.5,-0.11627,0.00011,8.89304]
[1777340123405,40.59,77152.72,76.5,-0.11602,0.00011,8.87973]
[1777340123454,40.59,77152.72,76.5,-0.11602,0.00011,8.87973]
[1777340123513,40.59,77152.72,76.5,-0.11602,0.00011,8.87973]
[1777340123684,40.59,77152.72,76.5,-0.11602,0.00011,8.87973]
[1777340123917,40.59,77157.28,76.5,-0.11553,0.00011,8.85383]
[1777340124444,40.59,77164.78,76.5,-0.11474,0.00011,8.81145]
[1777340129065,40.59,77166.23,76.5,-0.11458,0.0001,8.80296]
[1777340129092,40.59,77166.23,76.5,-0.11458,0.0001,8.80296]
[1777340129092,40.59,77166.23,76.5,-0.11458,0.0001,8.80296]
[1777340129108,40.59,77166.23,76.5,-0.11458,0.0001,8.80296]
[1777340130058,40.59,77167.73,76.5,-0.11442,0.0001,8.79443]
[1777340135523,40.59,77170.86,76.5,-0.11402,0.0001,8.77061]
[1777340137972,40.58,77172.76,76.5,-0.11382,0.0001,8.75983]
[1777340143578,40.58,77177.9,76.5,-0.11328,0.0001,8.73083]
[1777340143920,40.58,77177.9,76.5,-0.11328,0.0001,8.73083]
[1777340143943,40.58,77177.9,76.5,-0.11328,0.0001,8.73083]
[1777340143968,40.58,77177.9,76.5,-0.11328,0.0001,8.73083]
[1777340143976,40.58,77177.9,76.5,-0.11328,0.0001,8.73083]
[1777340143982,40.58,77177.9,76.5,-0.11328,0.0001,8.73083]
[1777340144586,40.58,77194.9,76.5,-0.11152,0.0001,8.63563]
[1777340149272,40.59,77200.77,76.5,-0.11093,0.0001,8.60344]
[1777340149442,40.59,77200.77,76.5,-0.11093,0.0001,8.60344]
[1777340152752,40.59,77201.01,76.5,-0.11092,0.0001,8.60281]
[1777340152757,40.59,77201.01,76.5,-0.11092,0.0001,8.60281]
[1777340154314,40.59,77203.4,76.5,-0.11068,0.0001,8.58965]
[1777340154768,40.59,77204.5,76.5,-0.11057,0.0001,8.58371]
[1777340155278,40.59,77204.5,76.5,-0.11057,0.0001,8.58371]
[1777340156489,40.59,77209.36,76.5,-0.11008,0.0001,8.55683]
[1777340156947,40.59,77212.33,76.5,-0.10978,0.0001,8.54054]
[1777340156957,40.59,77212.33,76.5,-0.10978,0.0001,8.54054]
[1777340156967,40.59,77212.33,76.5,-0.10978,0.0001,8.54054]
[1777340157639,40.59,77212.33,76.5,-0.10978,0.0001,8.54054]
[1777340157677,40.59,77217.84,76.5,-0.10922,0.0001,8.51015]
[1777340157773,40.59,77217.84,76.5,-0.10922,0.0001,8.51015]
[1777340159085,40.59,77220.1,76.5,-0.109,0.0001,8.49763]
[1777340159769,40.59,77219.12,76.5,-0.1091,0.0001,8.50315]
[1777340160698,40.59,77218.23,76.5,-0.10918,0.0001,8.50787]
[1777340161129,40.59,77218.23,76.5,-0.10918,0.0001,8.50787]
[1777340167607,40.59,77223.38,76.5,-0.10864,0.0001,8.47818]
[1777340169812,40.59,77213.33,76.5,-0.10965,0.0001,8.53325]
[1777340169917,40.59,77213.33,76.5,-0.10965,0.0001,8.53325]
[1777340170091,40.59,77213.33,76.5,-0.10965,0.0001,8.53325]
[1777340170213,40.59,77213.33,76.5,-0.10965,0.0001,8.53325]
[1777340170228,40.58,77212.43,76.5,-0.10973,0.0001,8.538]
[1777340171381,40.58,77202.07,76.5,-0.11079,0.0001,8.5957]
[1777340175721,40.58,77201.8,76.5,-0.11082,0.0001,8.59708]
[1777340175734,40.58,77201.8,76.5,-0.11082,0.0001,8.59708]
[1777340176114,40.58,77201.08,76.5,-0.11089,0.0001,8.60121]
[1777340179616,40.59,77203.88,76.5,-0.11061,0.0001,8.58579]
[1777340179717,40.59,77205.15,76.5,-0.11049,0.0001,8.5792]
[1777340184854,40.59,77203.54,76.5,-0.11065,0.0001,8.58813]
[1777340188784,40.59,77203.07,76.5,-0.1107,0.0001,8.59069]
[1777340191317,40.59,77203.46,76.5,-0.11066,0.0001,8.58847]
[1777340191523,40.59,77203.94,76.5,-0.11055,0.0001,8.57996]
[1777340194768,40.59,77203.9,76.5,-0.11056,0.0001,8.58094]
[1777340196497,40.59,77205.89,76.5,-0.11036,0.0001,8.56984]
[1777340200112,40.59,77205.56,76.5,-0.11041,0.0001,8.5728]
[1777340204975,40.6,77206.57,76.5,-0.11034,0.0001,8.56887]
[1777340208526,40.6,77206.75,76.5,-0.11033,0.0001,8.56845]
[1777340208560,40.6,77206.85,76.5,-0.11033,0.0001,8.56848]
[1777340210771,40.6,77211.37,76.5,-0.10987,0.0001,8.5433]
[1777340212735,40.6,77212.93,76.5,-0.10972,0.0001,8.5347]
[1777340220820,40.6,77211.7,76.5,-0.10985,0.0001,8.54222]
[1777340226153,40.6,77212.14,76.5,-0.10981,0.0001,8.54004]
[1777340231189,40.61,77211.65,76.5,-0.10987,0.0001,8.543]
[1777340237231,40.61,77213.41,76.5,-0.10969,0.0001,8.53344]
[1777340237948,40.61,77213.41,76.5,-0.10969,0.0001,8.53344]
[1777340238238,40.61,77213.04,76.5,-0.10974,0.0001,8.53581]
[1777340241258,40.61,77205.53,76.5,-0.11052,0.0001,8.57854]
[1777340242768,40.61,77205.53,76.5,-0.11052,0.0001,8.57854]
[1777340247725,40.61,77204.88,76.5,-0.11061,0.0001,8.58339]
[1777340248152,40.62,77204.86,76.5,-0.11061,0.0001,8.58375]
[1777340249079,40.62,77201.34,76.5,-0.11098,0.0001,8.60362]
[1777340249437,40.62,77201.34,76.5,-0.11098,0.0001,8.60362]
[1777340251772,40.62,77192.88,76.5,-0.11185,0.0001,8.65127]
[1777340256150,40.62,77188.71,76.5,-0.11223,0.0001,8.66933]
[1777340259670,40.62,77189.06,76.5,-0.1122,0.0001,8.66765]
[1777340265435,40.62,77197.19,76.5,-0.11138,0.0001,8.62317]
[1777340266745,40.62,77197.19,76.5,-0.11138,0.0001,8.62317]
[1777340266749,40.62,77197.19,76.5,-0.11138,0.0001,8.62317]
[1777340266749,40.62,77197.19,76.5,-0.11138,0.0001,8.62317]
[1777340272521,40.63,77205.13,76.5,-0.11059,0.0001,8.58003]
[1777340276844,40.63,77206.11,76.5,-0.11051,0.0001,8.57564]
[1777340276847,40.63,77206.11,76.5,-0.11051,0.0001,8.57564]
[1777340282555,40.63,77206.3,76.5,-0.11051,0.0001,8.57587]
[1777340287590,40.64,77206.1,76.5,-0.11055,0.0001,8.57801]
[1777340289271,40.64,77206.27,76.5,-0.11053,0.0001,8.57727]
[1777340294639,40.64,77201.01,76.5,-0.11109,0.0001,8.60773]
[1777340299674,40.64,77199.69,76.5,-0.11124,0.0001,8.61578]
[1777340304709,40.65,77195.54,76.5,-0.11168,0.0001,8.63963]
[1777340309743,40.65,77200.15,76.5,-0.11122,0.0001,8.61452]
[1777340314862,40.65,77197.8,76.5,-0.11141,0.0001,8.62237]
[1777340315786,40.65,77187.79,76.5,-0.11244,0.0001,8.67854]
[1777340317268,40.65,77188.49,76.5,-0.11237,0.0001,8.67468]
[1777340322825,40.65,77189.41,76.5,-0.11228,0.0001,8.66981]
[1777340327870,40.65,77188.36,76.5,-0.1124,0.0001,8.67603]
[1777340328212,40.65,77188.36,76.5,-0.1124,0.0001,8.67603]
[1777340333912,40.65,77190.2,76.5,-0.11221,0.0001,8.66605]
[1777340338946,40.66,77192.5,76.5,-0.11198,0.0001,8.65354]
[1777340340904,40.66,77192.5,76.5,-0.11198,0.0001,8.65354]
[1777340348770,40.66,77199.08,76.5,-0.11132,0.0001,8.61771]
[1777340349142,40.66,77198.42,76.5,-0.11139,0.0001,8.62165]
[1777340350355,40.66,77198.74,76.5,-0.11136,0.0001,8.61987]
[1777340350569,40.66,77198.74,76.5,-0.11136,0.0001,8.61987]
[1777340353768,40.66,77201.83,76.5,-0.11105,0.0001,8.60304]
[1777340359087,40.66,77204.04,76.5,-0.11084,0.0001,8.59186]
[1777340364121,40.67,77203.8,76.5,-0.11088,0.0001,8.59406]
[1777340369157,40.67,77200.34,76.5,-0.11125,0.0001,8.61413]
[1777340370029,40.67,77200.34,76.5,-0.11125,0.0001,8.61413]
[1777340370078,40.67,77200.34,76.5,-0.11125,0.0001,8.61413]
[1777340370337,40.67,77200.34,76.5,-0.11125,0.0001,8.61413]
[1777340375122,40.67,77201.06,76.5,-0.11113,0.0001,8.60503]
[1777340380041,40.67,77202.35,76.5,-0.11101,0.0001,8.59862]
[1777340381282,40.67,77201.88,76.5,-0.11106,0.0001,8.60141]
[1777340383255,40.68,77192.87,76.5,-0.112,0.0001,8.65213]
[1777340384769,40.68,77192.87,76.5,-0.112,0.0001,8.65213]
[1777340387268,40.68,77197.28,76.5,-0.11155,0.0001,8.62791]
[1777340391435,40.68,77198.24,76.5,-0.11146,0.0001,8.62304]
[1777340397353,40.68,77197.29,76.5,-0.11157,0.0001,8.62901]
[1777340399365,40.68,77197.59,76.5,-0.11154,0.0001,8.62742]
[1777340404402,40.68,77190.92,76.5,-0.11223,0.0001,8.66497]
[1777340409437,40.68,77194.59,76.5,-0.11186,0.0001,8.64478]
[1777340414472,40.68,77192.91,76.5,-0.11204,0.0001,8.65452]
[1777340419683,40.69,77191.42,76.5,-0.1122,0.0001,8.66306]
[1777340422116,40.69,77185.96,76.5,-0.11277,0.0001,8.69369]
[1777340426495,40.69,77186.37,76.5,-0.11272,0.0001,8.69142]
[1777340426769,40.69,77186.37,76.5,-0.11272,0.0001,8.69142]
[1777340432598,40.69,77183.36,76.5,-0.11297,0.0001,8.70242]
[1777340436537,40.69,77183.01,76.5,-0.11301,0.0001,8.70432]
[1777340441661,40.69,77182.78,76.5,-0.11303,0.0001,8.70548]
[1777340447703,40.69,77184.32,76.5,-0.11287,0.0001,8.69681]
[1777340455759,40.69,77185.94,76.5,-0.1127,0.0001,8.68777]
[1777340460795,40.69,77183.2,76.5,-0.11299,0.0001,8.70322]
[1777340464846,40.69,77182.08,76.5,-0.1131,0.0001,8.70947]
[1777340465025,40.69,77170.66,76.5,-0.11429,0.0001,8.7734]
[1777340465114,40.69,77170.66,76.5,-0.11429,0.0001,8.7734]
[1777340467287,40.68,77164.9,76.5,-0.11489,0.00011,8.80545]
[1777340467807,40.68,77164.9,76.5,-0.11489,0.00011,8.80545]
[1777340469269,40.68,77172.54,76.5,-0.11409,0.0001,8.76237]
[1777340469887,40.68,77172.54,76.5,-0.11409,0.0001,8.76237]
[1777340471587,40.68,77173.01,76.5,-0.11404,0.0001,8.75958]
[1777340476775,40.68,77177.99,76.5,-0.11351,0.0001,8.73146]
[1777340479904,40.68,77179.06,76.5,-0.1134,0.0001,8.72542]
[1777340480779,40.68,77178.34,76.5,-0.11348,0.0001,8.72944]
[1777340480799,40.68,77178.34,76.5,-0.11348,0.0001,8.72944]
[1777340480831,40.68,77178.34,76.5,-0.11348,0.0001,8.72944]
[1777340480884,40.68,77178.34,76.5,-0.11348,0.0001,8.72944]
[1777340485970,40.68,77179.43,76.5,-0.11336,0.0001,8.72325]
[1777340487271,40.68,77178.93,76.5,-0.11341,0.0001,8.72605]
[1777340487275,40.68,77178.93,76.5,-0.11341,0.0001,8.72605]
[1777340493018,40.68,77180.66,76.5,-0.11317,0.0001,8.71054]
[1777340498053,40.68,77181.01,76.5,-0.11314,0.0001,8.70872]
[1777340499275,40.68,77181.58,76.5,-0.11308,0.0001,8.70556]
[1777340500406,40.68,77180.34,76.5,-0.11321,0.0001,8.71254]
[1777340500493,40.68,77180.34,76.5,-0.11321,0.0001,8.71254]
[1777340501515,40.68,77179.46,76.5,-0.1133,0.0001,8.71749]
[1777340506043,40.68,77180.66,76.5,-0.11318,0.0001,8.71121]
[1777340507965,40.69,77180.76,76.5,-0.11318,0.0001,8.71108]
[1777340513158,40.69,77183.49,76.5,-0.11291,0.0001,8.69654]
[1777340518194,40.69,77183.49,76.5,-0.11292,0.0001,8.69687]
[1777340523923,40.69,77183.02,76.5,-0.11297,0.0001,8.69975]
[1777340526233,40.69,77177.46,76.5,-0.11355,0.0001,8.73102]
[1777340526777,40.69,77177.46,76.5,-0.11355,0.0001,8.73102]
[1777340526953,40.69,77177.46,76.5,-0.11355,0.0001,8.73102]
[1777340528288,40.69,77176.32,76.5,-0.11367,0.0001,8.73762]
[1777340528772,40.69,77176.32,76.5,-0.11367,0.0001,8.73762]
[1777340529824,40.69,77175.98,76.5,-0.11371,0.0001,8.73954]
[1777340534467,40.69,77176.59,76.5,-0.11366,0.0001,8.73698]
[1777340540352,40.7,77176.81,76.5,-0.11365,0.0001,8.73637]
[1777340545530,40.7,77176.68,76.5,-0.11366,0.0001,8.73719]
[1777340549270,40.7,77184.31,76.5,-0.11287,0.0001,8.69467]
[1777340554451,40.7,77186.44,76.5,-0.1126,0.0001,8.6776]
[1777340560493,40.7,77185.94,76.5,-0.11266,0.0001,8.681]
[1777340562376,40.7,77186.16,76.5,-0.11264,0.0001,8.67988]
[1777340567542,40.71,77178.56,76.5,-0.11346,0.0001,8.72371]
[1777340571530,40.71,77178.93,76.5,-0.11343,0.0001,8.72236]
[1777340574866,40.71,77176.93,76.5,-0.11365,0.0001,8.73387]
[1777340576356,40.71,77177.53,76.5,-0.11358,0.0001,8.73056]
[1777340581649,40.71,77180.3,76.5,-0.1133,0.0001,8.71527]
[1777340585699,40.71,77180.35,76.5,-0.1133,0.0001,8.71524]
[1777340586269,40.71,77176.28,76.5,-0.11372,0.0001,8.73806]
[1777340588317,40.71,77170.11,76.5,-0.11438,0.0001,8.77302]
[1777340588503,40.71,77170.11,76.5,-0.11438,0.0001,8.77302]
[1777340588748,40.71,77170.11,76.5,-0.11438,0.0001,8.77302]
[1777340589520,40.71,77163.99,76.5,-0.11502,0.00011,8.8075]
[1777340593786,40.71,77153.99,76.5,-0.11608,0.00011,8.864]
[1777340596628,40.71,77150.12,76.5,-0.11649,0.00011,8.88582]
[1777340596831,40.71,77149.68,76.5,-0.11654,0.00011,8.88829]
[1777340599123,40.72,77141.54,76.5,-0.11742,0.00011,8.93461]
[1777340599353,40.72,77141.54,76.5,-0.11742,0.00011,8.93461]
[1777340599612,40.72,77141.54,76.5,-0.11742,0.00011,8.93461]
[1777340599884,40.72,77126.7,76.5,-0.11901,0.00011,9.01849]
[1777340601194,40.72,77125.4,76.5,-0.11915,0.00011,9.02596]
[1777340601197,40.72,77125.4,76.5,-0.11915,0.00011,9.02596]
[1777340602073,40.72,77125.4,76.5,-0.11915,0.00011,9.02596]
[1777340602130,40.72,77125.4,76.5,-0.11915,0.00011,9.02596]
[1777340602145,40.72,77125.4,76.5,-0.11915,0.00011,9.02596]
[1777340602497,40.72,77120.11,76.5,-0.11973,0.00011,9.05596]
[1777340602794,40.72,77111.86,76.5,-0.12062,0.00011,9.1027]
[1777340605600,40.72,77112.92,76.5,-0.12051,0.00011,9.09673]
[1777340609086,40.72,77112.64,76.5,-0.12054,0.00011,9.09837]
[1777340609775,40.72,77111.62,76.5,-0.12065,0.00011,9.10417]
[1777340610843,40.72,77110.97,76.5,-0.12072,0.00011,9.10786]
[1777340611965,40.72,77109.19,76.5,-0.12091,0.00011,9.11794]
[1777340612435,40.72,77106.99,76.5,-0.12109,0.00011,9.12452]
[1777340612999,40.72,77093.27,76.5,-0.12259,0.00011,9.2023]
[1777340613526,40.72,77093.27,76.5,-0.12259,0.00011,9.2023]
[1777340614849,40.72,77092.44,76.5,-0.12268,0.00011,9.20688]
[1777340616498,40.72,77091.45,76.5,-0.12279,0.00011,9.21223]
[1777340617060,40.72,77091.08,76.5,-0.12283,0.00011,9.2142]
[1777340617820,40.72,77091.08,76.5,-0.12283,0.00011,9.2142]
[1777340618578,40.72,77091.53,76.5,-0.12278,0.00011,9.21174]
[1777340618908,40.72,77091.53,76.5,-0.12278,0.00011,9.21174]
[1777340619009,40.72,77100.94,76.5,-0.12175,0.00011,9.15846]
[1777340619702,40.72,77100.94,76.5,-0.12175,0.00011,9.15846]
[1777340624251,40.72,77101.01,76.5,-0.12173,0.00011,9.15786]
[1777340629983,40.72,77103.8,76.5,-0.12142,0.00011,9.1418]
[1777340633212,40.72,77101.2,76.5,-0.12171,0.00011,9.15648]
[1777340639413,40.71,77098.96,76.5,-0.12195,0.00011,9.16884]
[1777340639713,40.71,77098.96,76.5,-0.12195,0.00011,9.16884]
[1777340639766,40.71,77098.96,76.5,-0.12195,0.00011,9.16884]
[1777340646095,40.71,77101.3,76.5,-0.12168,0.00011,9.15527]
[1777340649705,40.71,77102.94,76.5,-0.1215,0.00011,9.14592]
[1777340651046,40.71,77102.25,76.5,-0.12158,0.00011,9.1498]
[1777340651113,40.71,77102.25,76.5,-0.12158,0.00011,9.1498]
[1777340651132,40.71,77098.54,76.5,-0.12199,0.00011,9.17081]
[1777340652212,40.71,77098.54,76.5,-0.12199,0.00011,9.17081]
[1777340662208,40.72,77091.68,76.5,-0.12277,0.00011,9.21131]
[1777340667147,40.72,77090.92,76.5,-0.12286,0.00011,9.21619]
[1777340667244,40.72,77092.7,76.5,-0.12267,0.00011,9.20622]
[1777340672279,40.72,77093.56,76.5,-0.1225,0.00011,9.19509]
[1777340677314,40.72,77092.08,76.5,-0.12266,0.00011,9.20312]
[1777340682348,40.72,77092.7,76.5,-0.12258,0.00011,9.19919]
[1777340685365,40.72,77091.39,76.5,-0.12273,0.00011,9.20649]
[1777340690405,40.71,77092.01,76.5,-0.12265,0.00011,9.20253]
[1777340693150,40.71,77092.16,76.5,-0.12263,0.00011,9.2016]
[1777340693154,40.71,77092.16,76.5,-0.12263,0.00011,9.2016]
[1777340693254,40.71,77090.65,76.5,-0.1228,0.00011,9.21003]
[1777340696470,40.72,77091.04,76.5,-0.12276,0.00011,9.20813]
[1777340696872,40.72,77092.63,76.5,-0.12259,0.00011,9.19942]
[1777340699062,40.72,77095.17,76.5,-0.12231,0.00011,9.18494]
[1777340703870,40.72,77101.32,76.5,-0.12163,0.00011,9.14998]
[1777340704788,40.72,77105.06,76.5,-0.12122,0.00011,9.12878]
[1777340705330,40.72,77105.46,76.5,-0.12118,0.00011,9.12653]
[1777340705481,40.72,77105.46,76.5,-0.12118,0.00011,9.12653]
[1777340706474,40.72,77108.1,76.5,-0.12089,0.00011,9.11158]
[1777340706772,40.72,77108.1,76.5,-0.12089,0.00011,9.11158]
[1777340706909,40.72,77108.1,76.5,-0.12089,0.00011,9.11158]
[1777340711362,40.72,77110.92,76.5,-0.12059,0.00011,9.09578]
[1777340714086,40.72,77113.59,76.5,-0.1203,0.00011,9.08078]
[1777340715287,40.72,77116.52,76.5,-0.11998,0.00011,9.06436]
[1777340715297,40.72,77116.52,76.5,-0.11998,0.00011,9.06436]
[1777340715365,40.72,77118.89,76.5,-0.11973,0.00011,9.05096]
[1777340718645,40.72,77120.73,76.5,-0.11954,0.00011,9.04093]
[1777340718646,40.72,77120.73,76.5,-0.11954,0.00011,9.04093]
[1777340718720,40.72,77120.73,76.5,-0.11954,0.00011,9.04093]
[1777340719609,40.72,77111.54,76.5,-0.12054,0.00011,9.09317]
[1777340720998,40.72,77111.54,76.5,-0.12054,0.00011,9.09317]
[1777340726975,40.72,77112.0,76.5,-0.12049,0.00011,9.09094]
[1777340729197,40.72,77112.91,76.5,-0.1204,0.00011,9.0859]
[1777340731268,40.72,77111.06,76.5,-0.1206,0.00011,9.09646]
[1777340732774,40.72,77104.94,76.5,-0.12121,0.00011,9.12529]
[1777340735142,40.72,77104.88,76.5,-0.12121,0.00011,9.1256]
[1777340735151,40.72,77104.88,76.5,-0.12121,0.00011,9.1256]
[1777340735255,40.72,77104.88,76.5,-0.12121,0.00011,9.1256]
[1777340739714,40.72,77098.74,76.5,-0.1219,0.00011,9.16106]
[1777340744786,40.73,77096.03,76.5,-0.12221,0.00011,9.17736]
[1777340746624,40.73,77096.9,76.5,-0.12212,0.00011,9.17256]
[1777340746668,40.73,77096.9,76.5,-0.12212,0.00011,9.17256]
[1777340746810,40.73,77092.15,76.5,-0.12264,0.00011,9.19965]
[1777340747566,40.73,77092.15,76.5,-0.12264,0.00011,9.19965]
[1777340748207,40.73,77092.15,76.5,-0.12264,0.00011,9.19965]
[1777340748480,40.73,77086.7,76.5,-0.12325,0.00011,9.23072]
[1777340754252,40.73,77083.88,76.5,-0.12357,0.00011,9.24712]
[1777340756524,40.73,77082.26,76.5,-0.12375,0.00011,9.25648]
[1777340758411,40.73,77082.33,76.5,-0.12374,0.00011,9.25617]
[1777340763970,40.73,77079.41,76.5,-0.12407,0.00011,9.2729]
[1777340768930,40.73,77076.3,76.5,-0.12441,0.00011,9.29059]
[1777340768962,40.73,77074.71,76.5,-0.12459,0.00011,9.29962]
[1777340769568,40.73,77074.71,76.5,-0.12459,0.00011,9.29962]
[1777340769966,40.73,77074.71,76.5,-0.12459,0.00011,9.29962]
[1777340769968,40.73,77063.3,76.5,-0.12587,0.00011,9.3646]
[1777340770389,40.73,77063.3,76.5,-0.12587,0.00011,9.3646]
[1777340772199,40.73,77061.97,76.5,-0.12602,0.00011,9.37231]
[1777340777386,40.73,77063.52,76.5,-0.12584,0.00011,9.36317]
[1777340781602,40.73,77060.16,76.5,-0.12621,0.00011,9.38203]
[1777340781610,40.73,77060.16,76.5,-0.12621,0.00011,9.38203]
[1777340787093,40.73,77054.1,76.5,-0.12688,0.00011,9.41592]
[1777340789645,40.73,77053.01,76.5,-0.127,0.00011,9.42185]
[1777340789685,40.73,77053.01,76.5,-0.127,0.00011,9.42185]
[1777340789703,40.73,77053.01,76.5,-0.127,0.00011,9.42185]
[1777340789769,40.73,77053.01,76.5,-0.127,0.00011,9.42185]
[1777340789793,40.73,77053.01,76.5,-0.127,0.00011,9.42185]
[1777340789968,40.73,77053.01,76.5,-0.127,0.00011,9.42185]
[1777340790114,40.72,77044.81,76.5,-0.12792,0.00011,9.46853]
[1777340791050,40.72,77044.81,76.5,-0.12792,0.00011,9.46853]
[1777340791071,40.72,77044.81,76.5,-0.12792,0.00011,9.46853]
[1777340791838,40.72,77049.75,76.5,-0.1273,0.00011,9.4344]
[1777340795154,40.72,77056.22,76.5,-0.12656,0.00011,9.39717]
[1777340801191,40.72,77056.21,76.5,-0.12655,0.00011,9.39635]
[1777340806226,40.72,77057.0,76.5,-0.12645,0.00011,9.39129]
[1777340810254,40.72,77066.08,76.5,-0.12542,0.00011,9.33915]
[1777340814111,40.72,77070.59,76.5,-0.12492,0.00011,9.31349]
[1777340814248,40.72,77070.59,76.5,-0.12492,0.00011,9.31349]
[1777340814281,40.72,77074.84,76.5,-0.12444,0.00011,9.2893]
[1777340814892,40.72,77074.84,76.5,-0.12444,0.00011,9.2893]
[1777340819905,40.72,77077.18,76.5,-0.12418,0.00011,9.27604]
[1777340819943,40.72,77077.18,76.5,-0.12418,0.00011,9.27604]
[1777340820060,40.72,77077.18,76.5,-0.12418,0.00011,9.27604]
[1777340820324,40.72,77087.44,76.5,-0.12305,0.00011,9.21773]
[1777340821514,40.72,77092.67,76.5,-0.12247,0.00011,9.18813]
[1777340822489,40.72,77091.47,76.5,-0.12261,0.00011,9.19508]
[1777340822916,40.72,77091.47,76.5,-0.12261,0.00011,9.19508]
[1777340823350,40.72,77097.1,76.5,-0.12199,0.00011,9.16326]
[1777340824113,40.72,77097.1,76.5,-0.12199,0.00011,9.16326]
[1777340826078,40.72,77101.4,76.5,-0.12152,0.00011,9.13878]
[1777340826419,40.72,77106.07,76.5,-0.121,0.00011,9.11229]
[1777340826896,40.72,77106.07,76.5,-0.121,0.00011,9.11229]
[1777340827213,40.72,77106.07,76.5,-0.121,0.00011,9.11229]
[1777340829220,40.72,77113.14,76.5,-0.12024,0.00011,9.0723]
[1777340834253,40.72,77109.05,76.5,-0.12068,0.00011,9.09565]
[1777340834313,40.72,77109.05,76.5,-0.12068,0.00011,9.09565]
[1777340834388,40.72,77109.05,76.5,-0.12068,0.00011,9.09565]
[1777340837370,40.72,77102.47,76.5,-0.1214,0.00011,9.13284]
[1777340837591,40.72,77102.93,76.5,-0.12135,0.00011,9.13019]
[1777340838971,40.72,77103.2,76.5,-0.12132,0.00011,9.12866]
[1777340842660,40.72,77102.31,76.5,-0.12142,0.00011,9.13376]
[1777340842762,40.72,77102.7,76.5,-0.12137,0.00011,9.13147]
[1777340847341,40.72,77103.37,76.5,-0.12131,0.00011,9.1281]
[1777340847422,40.72,77103.37,76.5,-0.12132,0.00011,9.12853]
[1777340848490,40.72,77105.11,76.5,-0.12113,0.00011,9.11867]
[1777340849160,40.72,77105.11,76.5,-0.12113,0.00011,9.11867]
[1777340854567,40.72,77114.43,76.5,-0.12005,0.00011,9.06026]
[1777340859180,40.72,77111.02,76.5,-0.12043,0.00011,9.07969]
[1777340864637,40.72,77111.98,76.5,-0.12032,0.00011,9.07439]
[1777340870679,40.72,77112.94,76.5,-0.12022,0.00011,9.06905]
[1777340875714,40.72,77114.47,76.5,-0.12006,0.00011,9.06051]
[1777340880749,40.72,77113.88,76.5,-0.12012,0.00011,9.06394]
[1777340882711,40.72,77113.9,76.5,-0.12012,0.00011,9.06385]
[1777340884896,40.72,77115.63,76.5,-0.11993,0.00011,9.0541]
[1777340884952,40.72,77115.63,76.5,-0.11993,0.00011,9.0541]
[1777340889300,40.73,77115.7,76.5,-0.11993,0.00011,9.05383]
[1777340894531,40.73,77115.4,76.5,-0.11997,0.00011,9.05572]
[1777340896733,40.73,77114.21,76.5,-0.1201,0.00011,9.06252]
[1777340897006,40.73,77114.21,76.5,-0.1201,0.00011,9.06252]
[1777340897055,40.73,77109.09,76.5,-0.12065,0.00011,9.09151]
[1777340897868,40.73,77097.58,76.5,-0.12192,0.00011,9.15694]
[1777340899644,40.73,77097.94,76.5,-0.12188,0.00011,9.15503]
[1777340904920,40.73,77102.11,76.5,-0.12144,0.00011,9.13229]
[1777340908180,40.73,77102.11,76.5,-0.12144,0.00011,9.13229]
[1777340908273,40.73,77102.11,76.5,-0.12144,0.00011,9.13229]
[1777340908370,40.73,77103.73,76.5,-0.12127,0.00011,9.1236]
[1777340910959,40.73,77111.9,76.5,-0.12038,0.00011,9.07723]
[1777340913758,40.73,77113.08,76.5,-0.12019,0.00011,9.06467]
[1777340913876,40.73,77113.08,76.5,-0.12019,0.00011,9.06467]
[1777340914160,40.73,77113.08,76.5,-0.12019,0.00011,9.06467]
[1777340914230,40.73,77113.08,76.5,-0.12019,0.00011,9.06467]
[1777340914477,40.73,77113.08,76.5,-0.12019,0.00011,9.06467]
[1777340915293,40.73,77119.99,76.5,-0.11944,0.00011,9.02562]
[1777340915325,40.73,77132.08,76.5,-0.11814,0.00011,8.95746]
[1777340916739,40.73,77132.0,76.5,-0.11815,0.00011,8.95808]
[1777340922038,40.74,77129.06,76.5,-0.11848,0.00011,8.97559]
[1777340922915,40.74,77129.06,76.5,-0.11848,0.00011,8.97559]
[1777340922938,40.74,77129.06,76.5,-0.11848,0.00011,8.97559]
[1777340927290,40.74,77128.83,76.5,-0.11852,0.00011,8.97747]
[1777340928629,40.74,77129.14,76.5,-0.11849,0.00011,8.97602]
[1777340934122,40.74,77124.57,76.5,-0.11899,0.00011,9.00251]
[1777340939157,40.74,77125.13,76.5,-0.11894,0.00011,8.99991]
[1777340944192,40.74,77131.2,76.5,-0.1183,0.00011,8.96628]
[1777340944564,40.74,77131.2,76.5,-0.1183,0.00011,8.96628]
[1777340950486,40.75,77131.91,76.5,-0.11824,0.00011,8.96315]
[1777340952248,40.75,77115.05,76.5,-0.12007,0.00011,9.05882]
[1777340952927,40.75,77115.05,76.5,-0.12007,0.00011,9.05882]
[1777340953224,40.75,77115.05,76.5,-0.12007,0.00011,9.05882]
[1777340953229,40.75,77115.05,76.5,-0.12007,0.00011,9.05882]
[1777340953256,40.75,77108.25,76.5,-0.12081,0.00011,9.09731]
[1777340958292,40.75,77107.17,76.5,-0.12095,0.00011,9.10444]
[1777340959087,40.75,77107.17,76.5,-0.12095,0.00011,9.10444]
[1777340959300,40.75,77107.14,76.5,-0.12096,0.00011,9.1048]
[1777340964335,40.75,77107.66,76.5,-0.12089,0.00011,9.10159]
[1777340969370,40.75,77108.29,76.5,-0.12082,0.00011,9.09774]
[1777340974405,40.75,77108.84,76.5,-0.12069,0.00011,9.0885]
[1777340979440,40.75,77107.14,76.5,-0.12087,0.00011,9.09794]
[1777340982074,40.75,77106.49,76.5,-0.12094,0.00011,9.10152]
[1777340982090,40.75,77106.49,76.5,-0.12094,0.00011,9.10152]
[1777340982461,40.75,77101.59,76.5,-0.12148,0.00011,9.12921]
[1777340983807,40.75,77100.07,76.5,-0.12165,0.00011,9.13797]
[1777340983889,40.75,77100.07,76.5,-0.12165,0.00011,9.13797]
[1777340984046,40.75,77100.07,76.5,-0.12165,0.00011,9.13797]
[1777340984475,40.75,77100.0,76.5,-0.12166,0.00011,9.1385]
[1777340990517,40.75,77103.42,76.5,-0.12127,0.00011,9.11867]
[1777340993775,40.75,77110.3,76.5,-0.12052,0.00011,9.07961]
[1777340999580,40.75,77109.58,76.5,-0.1206,0.00011,9.08366]
[1777341004615,40.75,77111.17,76.5,-0.12042,0.00011,9.07454]
[1777341009650,40.75,77114.4,76.5,-0.12007,0.00011,9.05638]
[1777341012536,40.75,77114.1,76.5,-0.12011,0.00011,9.05811]
[1777341012595,40.75,77114.1,76.5,-0.12011,0.00011,9.05811]
[1777341012665,40.75,77114.2,76.5,-0.1201,0.00011,9.05755]
[1777341014078,40.75,77118.74,76.5,-0.11961,0.00011,9.03196]
[1777341014593,40.75,77118.74,76.5,-0.11961,0.00011,9.03196]
[1777341015862,40.75,77116.91,76.5,-0.1198,0.00011,9.04233]
[1777341019034,40.75,77111.35,76.5,-0.12041,0.00011,9.07386]
[1777341024020,40.75,77111.24,76.5,-0.12042,0.00011,9.07444]
[1777341027777,40.75,77100.62,76.5,-0.12158,0.00011,9.13444]
[1777341030664,40.75,77099.39,76.5,-0.12171,0.00011,9.14136]
[1777341030691,40.75,77098.81,76.5,-0.12177,0.00011,9.14447]
[1777341030735,40.75,77098.81,76.5,-0.12177,0.00011,9.14447]
[1777341031570,40.75,77082.48,76.5,-0.12351,0.00011,9.23121]
[1777341034687,40.75,77088.76,76.5,-0.12282,0.00011,9.19564]
[1777341037366,40.75,77096.3,76.5,-0.12199,0.00011,9.15292]
[1777341037468,40.75,77098.5,76.5,-0.12175,0.00011,9.14071]
[1777341039794,40.75,77099.75,76.5,-0.12161,0.00011,9.13354]
[1777341045125,40.75,77094.7,76.5,-0.12216,0.00011,9.16174]
[1777341050959,40.74,77088.21,76.5,-0.12286,0.00011,9.19772]
[1777341055997,40.74,77093.0,76.5,-0.12231,0.00011,9.16973]
[1777341061033,40.74,77096.01,76.5,-0.12197,0.00011,9.15217]
[1777341064951,40.74,77096.18,76.5,-0.12195,0.00011,9.15096]
[1777341070097,40.74,77096.08,76.5,-0.12195,0.00011,9.15103]
[1777341070956,40.74,77096.08,76.5,-0.12195,0.00011,9.15103]
[1777341076138,40.74,77097.87,76.5,-0.12174,0.00011,9.14033]
[1777341077079,40.74,77097.87,76.5,-0.12174,0.00011,9.14033]
[1777341080497,40.74,77099.49,76.5,-0.12156,0.00011,9.13104]
[1777341080707,40.74,77099.75,76.5,-0.12153,0.00011,9.12948]
[1777341081345,40.74,77099.75,76.5,-0.12153,0.00011,9.12948]
[1777341084747,40.74,77104.56,76.5,-0.12101,0.00011,9.10213]
[1777341090235,40.74,77103.57,76.5,-0.12111,0.00011,9.10775]
[1777341091118,40.74,77103.57,76.5,-0.12111,0.00011,9.10775]
[1777341096278,40.74,77103.4,76.5,-0.12107,0.00011,9.10286]
[1777341101312,40.74,77103.53,76.5,-0.12106,0.00011,9.10219]
[1777341106348,40.74,77103.52,76.5,-0.12106,0.00011,9.10235]
[1777341111382,40.74,77104.03,76.5,-0.12101,0.00011,9.09956]
[1777341116418,40.74,77103.66,76.5,-0.12105,0.00011,9.10175]
[1777341121453,40.74,77105.31,76.5,-0.12087,0.00011,9.09256]
[1777341126488,40.74,77105.34,76.5,-0.12087,0.00011,9.09257]
[1777341130423,40.74,77102.19,76.5,-0.12122,0.00011,9.11047]
[1777341135551,40.74,77102.57,76.5,-0.12118,0.00011,9.10836]
[1777341140586,40.74,77100.01,76.5,-0.12146,0.00011,9.12288]
[1777341145622,40.74,77097.04,76.5,-0.12178,0.00011,9.13958]
[1777341151281,40.74,77095.41,76.5,-0.12196,0.00011,9.14863]
[1777341152659,40.74,77094.89,76.5,-0.12195,0.00011,9.14558]
[1777341157706,40.74,77092.64,76.5,-0.12219,0.00011,9.15802]
[1777341162740,40.73,77091.21,76.5,-0.12234,0.00011,9.16569]
[1777341167750,40.73,77089.61,76.5,-0.12251,0.00011,9.1745]
[1777341170350,40.73,77093.1,76.5,-0.12212,0.00011,9.15441]
[1777341175832,40.73,77097.95,76.5,-0.12158,0.00011,9.12662]
[1777341178805,40.73,77093.38,76.5,-0.12208,0.00011,9.15245]
[1777341179747,40.73,77093.38,76.5,-0.12208,0.00011,9.15245]
[1777341181469,40.73,77095.54,76.5,-0.12184,0.00011,9.14005]
[1777341181488,40.73,77095.54,76.5,-0.12184,0.00011,9.14005]
[1777341181836,40.73,77095.54,76.5,-0.12184,0.00011,9.13994]
[1777341186909,40.73,77098.35,76.5,-0.12153,0.00011,9.12389]
[1777341190807,40.73,77098.63,76.5,-0.1215,0.00011,9.12224]
[1777341195010,40.73,77087.42,76.5,-0.12273,0.00011,9.18567]
[1777341196983,40.73,77079.63,76.5,-0.12358,0.00011,9.22975]
[1777341203033,40.73,77082.69,76.5,-0.12323,0.00011,9.21148]
[1777341210082,40.72,77084.1,76.5,-0.12306,0.00011,9.20268]
[1777341215959,40.72,77084.03,76.5,-0.123,0.00011,9.19688]
[1777341220996,40.72,77088.71,76.5,-0.12247,0.00011,9.16977]
[1777341227209,40.72,77092.17,76.5,-0.12208,0.00011,9.14992]
[1777341232243,40.72,77092.0,76.5,-0.1221,0.00011,9.15076]
[1777341238286,40.72,77091.88,76.5,-0.12211,0.00011,9.15128]
[1777341242143,40.72,77089.42,76.5,-0.12238,0.00011,9.16514]
[1777341247349,40.72,77091.72,76.5,-0.12212,0.00011,9.15184]
[1777341248228,40.72,77091.72,76.5,-0.12212,0.00011,9.15184]
[1777341253391,40.72,77091.13,76.5,-0.12218,0.00011,9.15499]
[1777341258426,40.72,77090.69,76.5,-0.12223,0.00011,9.15732]
[1777341260140,40.72,77090.46,76.5,-0.12225,0.00011,9.15859]
[1777341260789,40.72,77090.46,76.5,-0.12225,0.00011,9.15859]
[1777341266666,40.71,77091.15,76.5,-0.12217,0.00011,9.1544]
[1777341267046,40.71,77092.91,76.5,-0.12198,0.00011,9.14437]
[1777341272524,40.71,77099.88,76.5,-0.12115,0.00011,9.09901]
[1777341277559,40.71,77100.56,76.5,-0.12107,0.00011,9.09521]
[1777341279406,40.71,77100.42,76.5,-0.12109,0.00011,9.09601]
[1777341279469,40.71,77100.42,76.5,-0.12109,0.00011,9.09601]
[1777341280682,40.72,77102.8,76.5,-0.12083,0.00011,9.08254]
[1777341286622,40.72,77102.77,76.5,-0.12084,0.00011,9.08298]
[1777341291657,40.72,77102.92,76.5,-0.12083,0.00011,9.08233]
[1777341295998,40.72,77103.72,76.5,-0.12074,0.00011,9.07798]
[1777341296013,40.72,77103.72,76.5,-0.12074,0.00011,9.07798]
[1777341296204,40.72,77103.72,76.5,-0.12074,0.00011,9.07798]
[1777341296443,40.72,77103.72,76.5,-0.12074,0.00011,9.07798]
[1777341296692,40.72,77119.26,76.5,-0.11905,0.00011,8.99015]
[1777341300993,40.72,77117.24,76.5,-0.11929,0.00011,9.00234]
[1777341303618,40.72,77114.68,76.5,-0.11957,0.00011,9.0171]
[1777341304748,40.72,77100.82,76.5,-0.12108,0.00011,9.09574]
[1777341304905,40.72,77100.82,76.5,-0.12108,0.00011,9.09574]
[1777341305755,40.72,77093.25,76.5,-0.12191,0.00011,9.13866]
[1777341306234,40.72,77093.25,76.5,-0.12191,0.00011,9.13866]
[1777341309348,40.72,77088.62,76.5,-0.12242,0.00011,9.16475]
[1777341309351,40.72,77088.62,76.5,-0.12242,0.00011,9.16475]
[1777341309424,40.72,77088.62,76.5,-0.12242,0.00011,9.16475]
[1777341309615,40.72,77088.62,76.5,-0.12242,0.00011,9.16475]
[1777341309695,40.72,77088.62,76.5,-0.12242,0.00011,9.16475]
[1777341309718,40.72,77088.62,76.5,-0.12242,0.00011,9.16475]
[1777341309783,40.72,77098.21,76.5,-0.12137,0.00011,9.11029]
[1777341311493,40.72,77102.86,76.5,-0.12086,0.00011,9.0842]
[1777341311602,40.72,77102.86,76.5,-0.12086,0.00011,9.0842]
[1777341311797,40.72,77106.24,76.5,-0.1205,0.00011,9.06534]
[1777341314100,40.72,77106.12,76.5,-0.12051,0.00011,9.06608]
[1777341315289,40.72,77105.49,76.5,-0.12058,0.00011,9.06974]
[1777341317839,40.72,77113.42,76.5,-0.11972,0.00011,9.025]
[1777341317931,40.72,77113.42,76.5,-0.11972,0.00011,9.025]
[1777341321029,40.72,77114.35,76.5,-0.11963,0.00011,9.02004]
[1777341326902,40.73,77115.07,76.5,-0.11956,0.00011,9.01645]
[1777341331937,40.73,77113.32,76.5,-0.11969,0.00011,9.02072]
[1777341337979,40.73,77113.38,76.5,-0.11969,0.00011,9.02059]
[1777341343014,40.73,77111.35,76.5,-0.11991,0.00011,9.0321]
[1777341348049,40.73,77110.59,76.5,-0.11999,0.00011,9.03636]
[1777341350876,40.73,77110.59,76.5,-0.11999,0.00011,9.03636]
[1777341360133,40.73,77112.47,76.5,-0.11979,0.00011,9.02587]
[1777341365167,40.73,77112.03,76.5,-0.11984,0.00011,9.02853]
[1777341367910,40.73,77112.56,76.5,-0.11978,0.00011,9.02558]
[1777341375632,40.73,77118.5,76.5,-0.11915,0.00011,8.99252]
[1777341382288,40.73,77119.13,76.5,-0.11909,0.00011,8.98959]
[1777341383265,40.73,77119.13,76.5,-0.11909,0.00011,8.98959]
[1777341388762,40.73,77120.33,76.5,-0.11897,0.00011,8.98326]
[1777341394372,40.74,77122.58,76.5,-0.11868,0.00011,8.96534]
[1777341399407,40.74,77121.99,76.5,-0.11875,0.00011,8.96927]
[1777341404442,40.74,77122.59,76.5,-0.1187,0.00011,8.96648]
[1777341409859,40.74,77122.93,76.5,-0.11867,0.00011,8.9651]
[1777341412900,40.74,77121.77,76.5,-0.1188,0.00011,8.97206]
[1777341418540,40.75,77121.68,76.5,-0.11883,0.00011,8.97357]
[1777341420229,40.75,77121.68,76.5,-0.11883,0.00011,8.97357]
[1777341425839,40.75,77118.97,76.5,-0.11914,0.00011,8.98971]
[1777341430919,40.75,77121.56,76.5,-0.11887,0.00011,8.97564]
[1777341436666,40.76,77117.13,76.5,-0.11937,0.00011,9.00182]
[1777341439406,40.76,77115.25,76.5,-0.11958,0.00011,9.01267]
[1777341445729,40.76,77108.34,76.5,-0.12034,0.00011,9.05209]
[1777341450764,40.76,77107.12,76.5,-0.12047,0.00011,9.05911]
[1777341451215,40.76,77107.12,76.5,-0.12047,0.00011,9.05911]
[1777341456806,40.76,77100.52,76.5,-0.12113,0.00011,9.0905]
[1777341461841,40.76,77097.4,76.5,-0.12147,0.00011,9.10795]
[1777341464081,40.76,77099.98,76.5,-0.12118,0.00011,9.09326]
[1777341469897,40.76,77098.05,76.5,-0.12139,0.00011,9.10396]
[1777341471332,40.76,77093.33,76.5,-0.12191,0.00011,9.13065]
[1777341472067,40.76,77093.33,76.5,-0.12191,0.00011,9.13065]
[1777341471911,40.76,77093.76,76.5,-0.12186,0.00011,9.12814]
[1777341476072,40.75,77093.63,76.5,-0.12185,0.00011,9.12794]
[1777341482336,40.75,77092.18,76.5,-0.12197,0.00011,9.134]
[1777341482357,40.75,77092.18,76.5,-0.12197,0.00011,9.134]
[1777341483480,40.74,77092.0,76.5,-0.12199,0.00011,9.13471]
[1777341483484,40.74,77092.0,76.5,-0.12199,0.00011,9.13471]
[1777341483490,40.74,77092.0,76.5,-0.12199,0.00011,9.13471]
[1777341485558,40.74,77088.99,76.5,-0.12231,0.00011,9.15115]
[1777341486010,40.74,77081.37,76.5,-0.12314,0.00011,9.19406]
[1777341491045,40.73,77079.42,76.5,-0.12332,0.00011,9.20312]
[1777341493859,40.73,77078.9,76.5,-0.12336,0.00011,9.20526]
[1777341497881,40.73,77080.75,76.5,-0.12313,0.00011,9.19316]
[1777341499026,40.72,77080.92,76.5,-0.1231,0.00011,9.1918]
[1777341499548,40.72,77080.72,76.5,-0.12311,0.00011,9.19255]
[1777341500453,40.72,77080.72,76.5,-0.12311,0.00011,9.19216]
[1777341505456,40.72,77083.59,76.5,-0.12276,0.00011,9.17436]
[1777341509688,40.71,77081.09,76.5,-0.123,0.00011,9.18672]
[1777341511185,40.71,77090.19,76.5,-0.12192,0.00011,9.12844]
[1777341515846,40.71,77090.92,76.5,-0.12182,0.00011,9.1234]
[1777341519742,40.7,77095.25,76.5,-0.12132,0.00011,9.0974]
[1777341521031,40.7,77096.07,76.5,-0.12122,0.00011,9.0925]
[1777341521255,40.7,77100.23,76.5,-0.12076,0.00011,9.06847]
[1777341524179,40.69,77100.05,76.5,-0.12076,0.00011,9.06852]
[1777341529311,40.69,77098.67,76.5,-0.12086,0.00011,9.0735]
[1777341534346,40.68,77097.77,76.5,-0.12091,0.00011,9.07623]
[1777341539381,40.67,77097.85,76.5,-0.12086,0.00011,9.07345]
[1777341540300,40.67,77097.85,76.5,-0.12086,0.00011,9.07345]
[1777341546430,40.66,77097.96,76.5,-0.12079,0.00011,9.06968]
[1777341549748,40.66,77097.07,76.5,-0.12087,0.00011,9.07385]
[1777341555493,40.65,77094.99,76.5,-0.12104,0.00011,9.08253]
[1777341560528,40.64,77089.13,76.5,-0.12164,0.00011,9.11343]
[1777341561696,40.64,77089.13,76.5,-0.12164,0.00011,9.11343]
[1777341561788,40.63,77089.14,76.5,-0.12162,0.00011,9.11238]
[1777341567579,40.63,77087.15,76.5,-0.12178,0.00011,9.1209]
[1777341569627,40.62,77086.84,76.5,-0.12181,0.00011,9.12219]
[1777341571019,40.62,77086.16,76.5,-0.12187,0.00011,9.12559]
[1777341576699,40.62,77084.95,76.5,-0.12192,0.00011,9.12518]
[1777341578179,40.62,77084.22,76.5,-0.12199,0.00011,9.1291]
[1777341584147,40.61,77081.23,76.5,-0.1223,0.00011,9.14458]
[1777341588179,40.61,77081.35,76.5,-0.12226,0.00011,9.14288]
[1777341594221,40.6,77081.43,76.5,-0.12222,0.00011,9.1407]
[1777341599227,40.6,77088.38,76.5,-0.12143,0.00011,9.10002]
[1777341600500,40.6,77088.25,76.5,-0.12144,0.00011,9.10034]
[1777341600721,40.6,77088.25,76.5,-0.12144,0.00011,9.10034]
[1777341600824,40.6,77096.42,76.5,-0.12054,0.00011,9.05393]
[1777341601825,40.59,77104.5,76.5,-0.11964,0.00011,9.00728]
[1777341604194,40.59,77103.62,76.5,-0.11973,0.00011,9.01195]
[1777341605157,40.59,77102.1,76.5,-0.11989,0.00011,9.02025]
[1777341610514,40.59,77096.86,76.5,-0.12042,0.00011,9.04782]
[1777341614279,40.58,77092.7,76.5,-0.12085,0.00011,9.06979]
[1777341614289,40.58,77092.7,76.5,-0.12085,0.00011,9.06979]
[1777341619952,40.57,77080.3,76.5,-0.12217,0.00011,9.13764]
[1777341624987,40.56,77080.15,76.5,-0.12213,0.00011,9.13588]
[1777341629211,40.56,77080.46,76.5,-0.12207,0.00011,9.13258]
[1777341630022,40.55,77081.3,76.5,-0.12196,0.00011,9.12706]
[1777341631774,40.55,77081.35,76.5,-0.12189,0.00011,9.12064]
[1777341638078,40.55,77080.94,76.5,-0.1219,0.00011,9.12145]
[1777341643112,40.54,77081.1,76.5,-0.12187,0.00011,9.11941]
[1777341648148,40.54,77082.86,76.5,-0.12165,0.00011,9.10822]
[1777341653182,40.54,77085.98,76.5,-0.12129,0.00011,9.0895]
[1777341658218,40.53,77085.95,76.5,-0.12127,0.00011,9.08867]
[1777341663253,40.53,77085.46,76.5,-0.1213,0.00011,9.09044]
[1777341667281,40.53,77092.92,76.5,-0.12047,0.00011,9.04723]
[1777341670309,40.53,77093.3,76.5,-0.12042,0.00011,9.04477]
[1777341672774,40.53,77093.25,76.5,-0.12042,0.00011,9.04451]
[1777341672875,40.52,77091.83,76.5,-0.12056,0.00011,9.05178]
[1777341678358,40.52,77094.67,76.5,-0.12021,0.00011,9.03343]
[1777341683863,40.51,77091.84,76.5,-0.12048,0.00011,9.04784]
[1777341689205,40.5,77095.11,76.5,-0.12008,0.00011,9.02706]
[1777341691834,40.5,77095.74,76.5,-0.11999,0.00011,9.02223]
[1777341692069,40.5,77095.74,76.5,-0.11999,0.00011,9.02223]
[1777341692459,40.5,77095.73,76.5,-0.11991,0.00011,9.01556]
[1777341692462,40.5,77103.18,76.5,-0.1191,0.00011,8.97322]
[1777341696503,40.49,77100.97,76.5,-0.11932,0.00011,8.98475]
[1777341702272,40.49,77097.5,76.5,-0.11967,0.00011,9.00267]
[1777341704036,40.48,77096.55,76.5,-0.11976,0.00011,9.0073]
[1777341704041,40.48,77096.55,76.5,-0.11976,0.00011,9.0073]
[1777341706831,40.48,77092.82,76.5,-0.12014,0.00011,9.02732]
[1777341707328,40.47,77092.79,76.5,-0.12006,0.00011,9.02297]
[1777341712595,40.46,77086.45,76.5,-0.12071,0.00011,9.0569]
[1777341717631,40.45,77084.93,76.5,-0.12084,0.00011,9.06333]
[1777341719195,40.45,77084.93,76.5,-0.12084,0.00011,9.06333]
[1777341719296,40.45,77083.21,76.5,-0.12101,0.00011,9.07223]
[1777341720270,40.45,77083.21,76.5,-0.12101,0.00011,9.07223]
[1777341721776,40.45,77082.45,76.5,-0.12109,0.00011,9.07636]
[1777341723771,40.45,77084.54,76.5,-0.12085,0.00011,9.06403]
[1777341729536,40.44,77076.73,76.5,-0.12169,0.00011,9.10724]
[1777341732668,40.44,77065.06,76.5,-0.12297,0.00011,9.17309]
[1777341737778,40.43,77063.2,76.5,-0.12314,0.00011,9.18161]
[1777341742823,40.43,77063.1,76.5,-0.12313,0.00011,9.1808]
[1777341742965,40.43,77063.1,76.5,-0.12313,0.00011,9.1808]
[1777341743251,40.43,77063.1,76.5,-0.12313,0.00011,9.1808]
[1777341744032,40.43,77062.39,76.5,-0.1232,0.00011,9.18452]
[1777341744060,40.43,77062.39,76.5,-0.1232,0.00011,9.18452]
[1777341744229,40.43,77062.39,76.5,-0.1232,0.00011,9.18452]
[1777341745148,40.42,77051.31,76.5,-0.12443,0.00011,9.24726]
[1777341748879,40.42,77049.36,76.5,-0.12462,0.00011,9.25712]
[1777341748918,40.42,77049.36,76.5,-0.12462,0.00011,9.25712]
[1777341748954,40.42,77049.29,76.5,-0.12462,0.00011,9.25708]
[1777341751747,40.42,77048.77,76.5,-0.12467,0.00011,9.25966]
[1777341751878,40.41,77048.55,76.5,-0.12463,0.00011,9.2548]
[1777341753946,40.41,77049.46,76.5,-0.12452,0.00011,9.24914]
[1777341756754,40.41,77048.47,76.5,-0.12461,0.00011,9.25355]
[1777341757537,40.41,77048.53,76.5,-0.12459,0.00011,9.25278]
[1777341759752,40.4,77048.08,76.5,-0.12462,0.00011,9.25451]
[1777341759781,40.4,77048.08,76.5,-0.12462,0.00011,9.25451]
[1777341760941,40.4,77061.68,76.5,-0.12308,0.00011,9.17575]
[1777341762078,40.4,77061.68,76.5,-0.12308,0.00011,9.17575]
[1777341763948,40.4,77067.13,76.5,-0.12246,0.00011,9.14396]
[1777341764968,40.4,77078.53,76.5,-0.12119,0.00011,9.07827]
[1777341765921,40.4,77078.53,76.5,-0.12119,0.00011,9.07827]
[1777341766213,40.4,77078.53,76.5,-0.12119,0.00011,9.07827]
[1777341766264,40.4,77085.78,76.5,-0.12038,0.00011,9.03671]
[1777341766918,40.4,77085.78,76.5,-0.12038,0.00011,9.03671]
[1777341768861,40.4,77095.19,76.5,-0.11934,0.00011,8.98234]
[1777341773950,40.39,77102.94,76.5,-0.11847,0.00011,8.93708]
[1777341780074,40.36,77102.77,76.5,-0.11832,0.00011,8.92934]
[1777341780733,40.36,77102.77,76.5,-0.11832,0.00011,8.92934]
[1777341780735,40.36,77102.77,76.5,-0.11832,0.00011,8.92934]
[1777341786116,40.36,77103.12,76.5,-0.11826,0.00011,8.92589]
[1777341790088,40.36,77107.38,76.5,-0.11778,0.00011,8.90093]
[1777341790241,40.36,77107.38,76.5,-0.11778,0.00011,8.90093]
[1777341792293,40.35,77113.7,76.5,-0.11709,0.00011,8.86458]
[1777341792298,40.35,77113.7,76.5,-0.11709,0.00011,8.86458]
[1777341792323,40.35,77113.7,76.5,-0.11709,0.00011,8.86458]
[1777341792382,40.35,77113.7,76.5,-0.11709,0.00011,8.86458]
[1777341792392,40.35,77115.17,76.5,-0.11693,0.00011,8.85607]
[1777341792906,40.35,77115.17,76.5,-0.11693,0.00011,8.85607]
[1777341793304,40.35,77115.17,76.5,-0.11693,0.00011,8.85607]
[1777341793976,40.35,77118.4,76.5,-0.11657,0.00011,8.83733]
[1777341794791,40.35,77122.39,76.5,-0.11614,0.00011,8.81431]
[1777341795627,40.35,77122.06,76.5,-0.11616,0.00011,8.81584]
[1777341795723,40.35,77122.06,76.5,-0.11616,0.00011,8.81584]
[1777341798977,40.35,77130.53,76.5,-0.11524,0.00011,8.76692]
[1777341799100,40.35,77130.53,76.5,-0.11524,0.00011,8.76692]
[1777341799166,40.35,77130.53,76.5,-0.11524,0.00011,8.76692]
[1777341799592,40.35,77134.95,76.5,-0.11476,0.00011,8.74163]
[1777341800306,40.35,77134.95,76.5,-0.11476,0.00011,8.74163]
[1777341801254,40.35,77139.51,76.5,-0.11427,0.00011,8.7156]
[1777341806173,40.34,77139.81,76.5,-0.11422,0.00011,8.71288]
[1777341807001,40.34,77139.88,76.5,-0.11421,0.00011,8.7123]
[1777341812304,40.33,77137.75,76.5,-0.11432,0.00011,8.71567]
[1777341812649,40.33,77137.75,76.5,-0.11432,0.00011,8.71567]
[1777341813254,40.33,77137.75,76.5,-0.11432,0.00011,8.71567]
[1777341813767,40.33,77138.36,76.5,-0.11426,0.00011,8.71203]
[1777341815680,40.33,77137.84,76.5,-0.1143,0.00011,8.71461]
[1777341816149,40.33,77137.84,76.5,-0.1143,0.00011,8.71461]
[1777341824388,40.32,77140.94,76.5,-0.11391,0.00011,8.69371]
[1777341829423,40.32,77140.3,76.5,-0.11397,0.00011,8.6965]
[1777341834458,40.31,77142.45,76.5,-0.11372,0.00011,8.68354]
[1777341837480,40.31,77151.02,76.5,-0.11281,0.00011,8.63472]
[1777341842514,40.31,77154.64,76.5,-0.11242,0.00011,8.61399]
[1777341847359,40.31,77164.92,76.5,-0.11134,0.0001,8.55594]
[1777341848326,40.31,77177.49,76.5,-0.11004,0.0001,8.48543]
[1777341848544,40.31,77177.49,76.5,-0.11004,0.0001,8.48543]
[1777341848777,40.31,77177.49,76.5,-0.11004,0.0001,8.48543]
[1777341849282,40.31,77177.49,76.5,-0.11004,0.0001,8.48543]
[1777341849775,40.31,77184.04,76.5,-0.10937,0.0001,8.44888]
[1777341850212,40.31,77184.04,76.5,-0.10937,0.0001,8.44888]
[1777341850268,40.31,77186.87,76.5,-0.10908,0.0001,8.43323]
[1777341850575,40.31,77186.87,76.5,-0.10908,0.0001,8.43323]
[1777341850587,40.31,77186.87,76.5,-0.10908,0.0001,8.43323]
[1777341850686,40.31,77186.87,76.5,-0.10908,0.0001,8.43323]
[1777341850715,40.31,77191.59,76.5,-0.1086,0.0001,8.40681]
[1777341852569,40.31,77196.91,76.5,-0.10804,0.0001,8.37645]
[1777341852665,40.31,77196.91,76.5,-0.10804,0.0001,8.37645]
[1777341852770,40.31,77196.91,76.5,-0.10804,0.0001,8.37645]
[1777341853300,40.31,77196.91,76.5,-0.10804,0.0001,8.37645]
[1777341853573,40.31,77203.77,76.5,-0.10734,0.0001,8.33791]
[1777341854447,40.31,77214.16,76.5,-0.10629,0.0001,8.27987]
[1777341859747,40.31,77209.58,76.5,-0.10674,0.0001,8.30469]
[1777341863003,40.3,77213.75,76.5,-0.10626,0.0001,8.27835]
[1777341868699,40.29,77206.45,76.5,-0.10698,0.0001,8.31785]
[1777341873733,40.29,77198.28,76.5,-0.10773,0.0001,8.35671]
[1777341876245,40.29,77197.29,76.5,-0.10782,0.0001,8.36202]
[1777341876319,40.29,77197.29,76.5,-0.10782,0.0001,8.36202]
[1777341876402,40.29,77196.34,76.5,-0.10791,0.0001,8.36685]
[1777341877046,40.29,77196.34,76.5,-0.10791,0.0001,8.36685]
[1777341878058,40.29,77193.31,76.5,-0.10822,0.0001,8.38382]
[1777341878382,40.29,77183.91,76.5,-0.10919,0.0001,8.43648]
[1777341880869,40.29,77179.45,76.5,-0.10965,0.0001,8.46141]
[1777341882292,40.29,77179.89,76.5,-0.1096,0.0001,8.45872]
[1777341883092,40.29,77177.99,76.5,-0.10979,0.0001,8.46928]
[1777341883240,40.29,77177.99,76.5,-0.10979,0.0001,8.46928]
[1777341883341,40.29,77178.99,76.5,-0.10969,0.0001,8.46354]
[1777341883804,40.29,77188.04,76.5,-0.10875,0.0001,8.41281]
[1777341887420,40.28,77191.38,76.5,-0.10839,0.0001,8.39312]
[1777341888615,40.28,77191.07,76.5,-0.10842,0.0001,8.39428]
[1777341889478,40.28,77191.07,76.5,-0.10842,0.0001,8.39428]
[1777341891538,40.28,77191.16,76.5,-0.1084,0.0001,8.39322]
[1777341891772,40.28,77191.16,76.5,-0.1084,0.0001,8.39322]
[1777341892339,40.28,77191.16,76.5,-0.1084,0.0001,8.39322]
[1777341893597,40.28,77191.38,76.5,-0.10836,0.0001,8.39143]
[1777341898910,40.27,77192.89,76.5,-0.10817,0.0001,8.38106]
[1777341901786,40.27,77190.13,76.5,-0.10845,0.0001,8.39596]
[1777341901932,40.27,77189.85,76.5,-0.10847,0.0001,8.39725]
[1777341902771,40.27,77189.85,76.5,-0.10847,0.0001,8.39725]
[1777341906517,40.27,77190.08,76.5,-0.10845,0.0001,8.39594]
[1777341906545,40.27,77189.77,76.5,-0.10848,0.0001,8.39767]
[1777341906967,40.27,77180.38,76.5,-0.10944,0.0001,8.45029]
[1777341912002,40.27,77177.36,76.5,-0.10975,0.0001,8.46668]
[1777341913688,40.27,77177.81,76.5,-0.1097,0.0001,8.46405]
[1777341913948,40.27,77177.81,76.5,-0.1097,0.0001,8.46405]
[1777341914120,40.27,77177.81,76.5,-0.1097,0.0001,8.46405]
[1777341914444,40.27,77177.05,76.5,-0.10977,0.0001,8.46821]
[1777341920058,40.27,77175.39,76.5,-0.10996,0.0001,8.47848]
[1777341923082,40.27,77183.1,76.5,-0.10918,0.0001,8.43569]
[1777341923742,40.27,77183.1,76.5,-0.10918,0.0001,8.43569]
[1777341924254,40.27,77185.34,76.5,-0.10894,0.0001,8.42306]
[1777341924575,40.27,77185.34,76.5,-0.10894,0.0001,8.42306]
[1777341925347,40.27,77185.34,76.5,-0.10894,0.0001,8.42306]
[1777341925386,40.27,77189.81,76.5,-0.10848,0.0001,8.39768]
[1777341927266,40.27,77193.21,76.5,-0.10813,0.0001,8.37835]
[1777341927769,40.27,77197.07,76.5,-0.10773,0.0001,8.35648]
[1777341933152,40.26,77200.88,76.5,-0.10725,0.0001,8.328]
[1777341938186,40.26,77204.26,76.5,-0.10689,0.0001,8.30818]
[1777341940466,40.26,77204.41,76.5,-0.10687,0.0001,8.30718]
[1777341946244,40.26,77198.69,76.5,-0.10743,0.0001,8.3378]
[1777341951375,40.25,77196.99,76.5,-0.10759,0.0001,8.34642]
[1777341951936,40.25,77197.7,76.5,-0.10751,0.0001,8.34223]
[1777341951939,40.25,77197.7,76.5,-0.10751,0.0001,8.34223]
[1777341952286,40.25,77188.23,76.5,-0.10848,0.0001,8.395]
[1777341953087,40.25,77188.23,76.5,-0.10848,0.0001,8.395]
[1777341953116,40.25,77188.23,76.5,-0.10848,0.0001,8.395]
[1777341953293,40.25,77182.64,76.5,-0.10904,0.0001,8.42604]
[1777341953835,40.25,77182.64,76.5,-0.10904,0.0001,8.42604]
[1777341954020,40.25,77182.64,76.5,-0.10904,0.0001,8.42604]
[1777341954300,40.25,77182.77,76.5,-0.10903,0.0001,8.42525]
[1777341955901,40.25,77182.7,76.5,-0.10903,0.0001,8.4253]
[1777341956130,40.25,77182.7,76.5,-0.10903,0.0001,8.4253]
[1777341957854,40.25,77178.96,76.5,-0.1094,0.0001,8.4456]
[1777341957977,40.25,77178.96,76.5,-0.1094,0.0001,8.4456]
[1777341958629,40.25,77175.18,76.5,-0.10979,0.0001,8.46646]
[1777341959213,40.25,77175.18,76.5,-0.10979,0.0001,8.46646]
[1777341959335,40.25,77168.67,76.5,-0.11046,0.0001,8.50293]
[1777341964378,40.25,77167.05,76.5,-0.11064,0.0001,8.51244]
[1777341968398,40.25,77155.98,76.5,-0.1118,0.0001,8.5751]
[1777341973433,40.25,77156.4,76.5,-0.11175,0.0001,8.57271]
[1777341978468,40.25,77149.73,76.5,-0.11245,0.00011,8.61027]
[1777341983503,40.25,77144.7,76.5,-0.11298,0.00011,8.63826]
[1777341988538,40.25,77145.76,76.5,-0.11285,0.00011,8.63176]
[1777341994579,40.24,77145.43,76.5,-0.11282,0.00011,8.62724]
[1777341999615,40.24,77149.28,76.5,-0.1124,0.00011,8.6051]
[1777342004650,40.24,77150.56,76.5,-0.11227,0.00011,8.59768]
[1777342009685,40.24,77149.54,76.5,-0.11237,0.00011,8.60324]
[1777342014720,40.24,77156.02,76.5,-0.11169,0.0001,8.56652]
[1777342019755,40.24,77155.71,76.5,-0.11172,0.0001,8.5683]
[1777342021769,40.24,77148.15,76.5,-0.11251,0.00011,8.61093]
[1777342026803,40.24,77155.83,76.5,-0.1117,0.0001,8.56731]
[1777342031839,40.24,77153.13,76.5,-0.11198,0.00011,8.58248]
[1777342035580,40.24,77147.41,76.5,-0.11258,0.00011,8.61474]
[1777342035888,40.24,77146.67,76.5,-0.11266,0.00011,8.61885]
[1777342036835,40.24,77139.85,76.5,-0.11338,0.00011,8.65721]
[1777342037401,40.24,77130.14,76.5,-0.11441,0.00011,8.71201]
[1777342042916,40.23,77127.74,76.5,-0.11464,0.00011,8.72456]
[1777342047950,40.23,77127.14,76.5,-0.11469,0.00011,8.72692]
[1777342051536,40.23,77130.01,76.5,-0.11437,0.00011,8.71024]
[1777342052563,40.23,77129.44,76.5,-0.11436,0.00011,8.70724]
[1777342058021,40.22,77126.44,76.5,-0.11466,0.00011,8.72309]
[1777342063057,40.22,77127.71,76.5,-0.11451,0.00011,8.71483]
[1777342068092,40.22,77125.87,76.5,-0.11469,0.00011,8.72438]
[1777342073127,40.22,77124.32,76.5,-0.11484,0.00011,8.73229]
[1777342078162,40.21,77130.06,76.5,-0.11421,0.00011,8.69891]
[1777342083197,40.21,77130.35,76.5,-0.11417,0.00011,8.69664]
[1777342088232,40.21,77130.93,76.5,-0.11409,0.00011,8.69271]
[1777342093267,40.21,77132.03,76.5,-0.11397,0.00011,8.68591]
[1777342098302,40.2,77131.87,76.5,-0.11397,0.00011,8.68624]
[1777342103337,40.2,77133.82,76.5,-0.11376,0.00011,8.67471]
[1777342108371,40.2,77128.22,76.5,-0.11434,0.00011,8.70596]
[1777342113407,40.2,77126.22,76.5,-0.11448,0.00011,8.71067]
[1777342118442,40.2,77125.9,76.5,-0.1145,0.00011,8.71172]
[1777342123477,40.19,77124.31,76.5,-0.11466,0.00011,8.71999]
[1777342128512,40.19,77128.93,76.5,-0.11415,0.00011,8.69304]
[1777342133547,40.19,77123.36,76.5,-0.11473,0.00011,8.72395]
[1777342138582,40.19,77122.85,76.5,-0.11477,0.00011,8.72605]
[1777342143617,40.18,77123.0,76.5,-0.11474,0.00011,8.72444]
[1777342148652,40.18,77123.41,76.5,-0.11468,0.00011,8.72136]
[1777342153689,40.18,77122.94,76.5,-0.11472,0.00011,8.72328]
[1777342160738,40.18,77123.83,76.5,-0.11461,0.00011,8.71726]
[1777342165773,40.17,77124.81,76.5,-0.11449,0.00011,8.71102]
[1777342170809,40.17,77118.09,76.5,-0.1152,0.00011,8.74854]
[1777342175844,40.17,77117.71,76.5,-0.11516,0.00011,8.74393]
[1777342180878,40.17,77116.11,76.5,-0.11531,0.00011,8.7522]
[1777342185004,40.16,77115.98,76.5,-0.11532,0.00011,8.75243]
[1777342190949,40.16,77111.46,76.5,-0.11578,0.00011,8.77673]
[1777342195983,40.16,77115.81,76.5,-0.11529,0.00011,8.75097]
[1777342201791,40.15,77116.61,76.5,-0.11519,0.00011,8.74568]
[1777342208388,40.15,77122.55,76.5,-0.11454,0.00011,8.71097]
[1777342214119,40.15,77128.82,76.5,-0.11386,0.00011,8.67474]
[1777342219154,40.15,77132.2,76.5,-0.11349,0.00011,8.65526]
[1777342224189,40.15,77131.85,76.5,-0.11352,0.00011,8.65699]
[1777342229224,40.15,77132.94,76.5,-0.1134,0.00011,8.65056]
[1777342232661,40.15,77134.13,76.5,-0.11321,0.00011,8.63784]
[1777342235266,40.15,77143.77,76.5,-0.11219,0.00011,8.58313]
[1777342236768,40.15,77143.77,76.5,-0.11219,0.00011,8.58313]
[1777342238767,40.15,77137.56,76.5,-0.11285,0.00011,8.61837]
[1777342244329,40.15,77137.68,76.5,-0.11283,0.00011,8.61764]
[1777342249365,40.15,77138.95,76.5,-0.1127,0.00011,8.6104]
[1777342254400,40.15,77139.05,76.5,-0.11269,0.00011,8.60983]
[1777342259435,40.15,77140.48,76.5,-0.11254,0.00011,8.60172]
[1777342264470,40.15,77141.36,76.5,-0.11244,0.00011,8.59672]
[1777342269505,40.15,77137.63,76.5,-0.11284,0.00011,8.61777]
[1777342274539,40.15,77138.93,76.5,-0.1127,0.00011,8.61026]
[1777342280582,40.15,77141.97,76.5,-0.11237,0.00011,8.59298]
[1777342285616,40.14,77136.72,76.5,-0.11293,0.00011,8.62264]
[1777342290651,40.14,77136.72,76.5,-0.11292,0.00011,8.62241]
[1777342296694,40.14,77136.51,76.5,-0.11288,0.00011,8.61755]
[1777342301729,40.14,77129.93,76.5,-0.11357,0.00011,8.65457]
[1777342306764,40.14,77133.36,76.5,-0.1132,0.00011,8.63476]
[1777342311799,40.14,77132.47,76.5,-0.11329,0.00011,8.63952]
[1777342316834,40.14,77136.44,76.5,-0.11286,0.00011,8.61682]
[1777342321869,40.14,77136.37,76.5,-0.11287,0.00011,8.61714]
[1777342326904,40.14,77137.85,76.5,-0.11271,0.00011,8.60869]
[1777342331938,40.14,77142.42,76.5,-0.11223,0.00011,8.58281]
[1777342334960,40.14,77150.24,76.5,-0.11141,0.00011,8.53871]
[1777342337420,40.14,77151.24,76.5,-0.11131,0.0001,8.53325]
[1777342337521,40.14,77151.79,76.5,-0.11125,0.0001,8.53024]
[1777342338860,40.14,77151.79,76.5,-0.11125,0.0001,8.53024]
[1777342338960,40.14,77151.79,76.5,-0.11125,0.0001,8.53006]
[1777342342768,40.14,77153.29,76.5,-0.1111,0.0001,8.52188]
[1777342346522,40.14,77153.31,76.5,-0.1111,0.0001,8.52206]
[1777342350416,40.14,77152.79,76.5,-0.11116,0.0001,8.52536]
[1777342351072,40.14,77139.08,76.5,-0.11254,0.00011,8.59716]
[1777342353775,40.14,77136.86,76.5,-0.11278,0.00011,8.6097]
[1777342359128,40.14,77134.31,76.5,-0.11304,0.00011,8.62381]
[1777342365171,40.14,77134.15,76.5,-0.11305,0.00011,8.62438]
[1777342368530,40.14,77133.16,76.5,-0.11315,0.00011,8.62983]
[1777342373783,40.14,77126.97,76.5,-0.11381,0.00011,8.66451]
[1777342377255,40.14,77115.82,76.5,-0.11499,0.00011,8.72738]
[1777342382292,40.13,77118.25,76.5,-0.11471,0.00011,8.71249]
[1777342387325,40.13,77127.76,76.5,-0.11368,0.00011,8.65755]
[1777342393367,40.13,77131.03,76.5,-0.11332,0.00011,8.63842]
[1777342399408,40.13,77133.17,76.5,-0.11308,0.00011,8.62584]
[1777342404691,40.13,77131.73,76.5,-0.11323,0.00011,8.63378]
[1777342410332,40.13,77131.37,76.5,-0.11326,0.00011,8.63526]
[1777342412453,40.13,77131.39,76.5,-0.11319,0.00011,8.6291]
[1777342417535,40.12,77134.83,76.5,-0.11282,0.00011,8.60927]
[1777342423576,40.12,77134.81,76.5,-0.11282,0.00011,8.60912]
[1777342428612,40.12,77134.53,76.5,-0.11284,0.00011,8.61048]
[1777342433648,40.12,77134.56,76.5,-0.11283,0.00011,8.61002]
[1777342438683,40.12,77134.56,76.5,-0.11283,0.00011,8.60972]
[1777342444725,40.12,77134.33,76.5,-0.11284,0.00011,8.61065]
[1777342448872,40.12,77144.74,76.5,-0.11174,0.00011,8.55146]
[1777342454068,40.12,77149.42,76.5,-0.11125,0.00011,8.52516]
[1777342454795,40.12,77153.39,76.5,-0.11083,0.0001,8.50261]
[1777342459042,40.12,77153.66,76.5,-0.11079,0.0001,8.50054]
[1777342459263,40.12,77153.66,76.5,-0.11079,0.0001,8.50036]
[1777342462886,40.12,77153.69,76.5,-0.11078,0.0001,8.49982]
[1777342462961,40.11,77153.91,76.5,-0.11075,0.0001,8.4982]
[1777342467485,40.12,77156.39,76.5,-0.1105,0.0001,8.48458]
[1777342467886,40.12,77156.85,76.5,-0.11045,0.0001,8.48209]
[1777342468413,40.12,77156.85,76.5,-0.11045,0.0001,8.48209]
[1777342468893,40.12,77156.21,76.5,-0.11052,0.0001,8.48555]
[1777342469635,40.12,77156.21,76.5,-0.11052,0.0001,8.48555]
[1777342469900,40.12,77156.52,76.5,-0.11048,0.0001,8.4839]
[1777342472550,40.11,77156.44,76.5,-0.11042,0.0001,8.47817]
[1777342472922,40.11,77156.56,76.5,-0.11041,0.0001,8.47734]
[1777342477957,40.12,77156.75,76.5,-0.1104,0.0001,8.47688]
[1777342483998,40.12,77155.29,76.5,-0.11057,0.0001,8.48583]
[1777342489034,40.12,77155.57,76.5,-0.11055,0.0001,8.48482]
[1777342494107,40.12,77154.77,76.5,-0.11064,0.0001,8.48978]
[1777342494896,40.12,77153.67,76.5,-0.11076,0.0001,8.49609]
[1777342500111,40.12,77153.41,76.5,-0.11079,0.0001,8.49783]
[1777342507018,40.12,77153.74,76.5,-0.11076,0.0001,8.49624]
[1777342508773,40.12,77149.34,76.5,-0.11123,0.00011,8.52145]
[1777342514209,40.13,77145.38,76.5,-0.11165,0.00011,8.54403]
[1777342519343,40.13,77139.14,76.5,-0.11231,0.00011,8.57939]
[1777342525287,40.12,77139.42,76.5,-0.11227,0.00011,8.57762]
[1777342530616,40.12,77139.84,76.5,-0.11223,0.00011,8.57521]
[1777342536366,40.12,77139.01,76.5,-0.11225,0.00011,8.57404]
[1777342542406,40.12,77137.29,76.5,-0.11243,0.00011,8.58376]
[1777342547441,40.12,77135.59,76.5,-0.11261,0.00011,8.59337]
[1777342552475,40.12,77135.5,76.5,-0.11262,0.00011,8.59386]
[1777342557511,40.12,77135.1,76.5,-0.11266,0.00011,8.59609]
[1777342562545,40.12,77134.19,76.5,-0.11276,0.00011,8.60122]
[1777342567760,40.12,77134.94,76.5,-0.11268,0.00011,8.59695]
[1777342573623,40.12,77133.2,76.5,-0.11286,0.00011,8.6068]
[1777342576644,40.12,77124.85,76.5,-0.11375,0.00011,8.65416]
[1777342581679,40.12,77125.7,76.5,-0.11365,0.00011,8.64888]
[1777342586522,40.12,77124.94,76.5,-0.11373,0.00011,8.65288]
[1777342592756,40.12,77125.26,76.5,-0.11362,0.00011,8.64459]
[1777342597902,40.12,77121.28,76.5,-0.11404,0.00011,8.66688]
[1777342599805,40.12,77110.43,76.5,-0.1152,0.00011,8.72822]
[1777342604840,40.11,77107.05,76.5,-0.11554,0.00011,8.74637]
[1777342609941,40.11,77108.47,76.5,-0.11537,0.00011,8.73736]
[1777342615917,40.11,77106.17,76.5,-0.11559,0.00011,8.74884]
[1777342620952,40.1,77106.27,76.5,-0.11556,0.00011,8.74707]
[1777342623973,40.1,77114.52,76.5,-0.11466,0.00011,8.69943]
[1777342629007,40.1,77119.95,76.5,-0.11406,0.00011,8.66773]
[1777342633838,40.1,77123.02,76.5,-0.11372,0.00011,8.64997]
[1777342640085,40.09,77127.22,76.5,-0.11327,0.00011,8.62575]
[1777342645121,40.09,77125.25,76.5,-0.11347,0.00011,8.63666]
[1777342651163,40.09,77130.18,76.5,-0.11288,0.00011,8.60259]
[1777342656199,40.09,77130.3,76.5,-0.11287,0.00011,8.60182]
[1777342661234,40.09,77128.97,76.5,-0.11301,0.00011,8.60925]
[1777342662240,40.09,77137.74,76.5,-0.11208,0.00011,8.55948]
[1777342664209,40.09,77143.18,76.5,-0.1115,0.00011,8.52871]
[1777342664228,40.09,77143.18,76.5,-0.1115,0.00011,8.52871]
[1777342664255,40.09,77146.14,76.5,-0.11119,0.00011,8.51205]
[1777342669289,40.09,77149.99,76.5,-0.11077,0.0001,8.4896]
[1777342669897,40.09,77149.99,76.5,-0.11077,0.0001,8.4896]
[1777342677214,40.09,77144.14,76.5,-0.11137,0.00011,8.52187]
[1777342682523,40.08,77146.0,76.5,-0.11115,0.00011,8.50997]
[1777342683645,40.08,77146.48,76.5,-0.1111,0.00011,8.50707]
[1777342689430,40.08,77148.88,76.5,-0.11083,0.00011,8.49232]
[1777342694465,40.08,77151.86,76.5,-0.1105,0.0001,8.47462]
[1777342699500,40.07,77149.34,76.5,-0.11075,0.0001,8.48812]
[1777342704906,40.07,77150.53,76.5,-0.11061,0.0001,8.48074]
[1777342710577,40.07,77150.84,76.5,-0.11056,0.0001,8.47785]
[1777342713599,40.07,77157.62,76.5,-0.10978,0.0001,8.43322]
[1777342715184,40.07,77157.62,76.5,-0.10978,0.0001,8.43322]
[1777342716579,40.07,77158.58,76.5,-0.10967,0.0001,8.42763]
[1777342721723,40.07,77157.31,76.5,-0.1098,0.0001,8.43439]
[1777342727697,40.06,77157.06,76.5,-0.10981,0.0001,8.43508]
[1777342732732,40.06,77161.29,76.5,-0.10936,0.0001,8.4107]
[1777342734967,40.06,77171.09,76.5,-0.10834,0.0001,8.35527]
[1777342739148,40.06,77175.31,76.5,-0.10791,0.0001,8.33156]
[1777342739193,40.06,77175.44,76.5,-0.1079,0.0001,8.33091]
[1777342741546,40.06,77175.5,76.5,-0.10788,0.0001,8.33033]
[1777342741564,40.06,77175.5,76.5,-0.10788,0.0001,8.33033]
[1777342742124,40.06,77175.5,76.5,-0.10788,0.0001,8.33033]
[1777342742609,40.06,77181.98,76.5,-0.10721,0.0001,8.29345]
[1777342742630,40.06,77181.98,76.5,-0.10721,0.0001,8.29345]
[1777342742802,40.06,77190.64,76.5,-0.10632,0.0001,8.24489]
[1777342745108,40.06,77201.2,76.5,-0.10525,0.0001,8.18547]
[1777342747837,40.06,77206.84,76.5,-0.10468,0.0001,8.15399]
[1777342750238,40.06,77207.32,76.5,-0.10463,0.0001,8.15135]
[1777342755845,40.06,77208.7,76.5,-0.1045,0.0001,8.14392]
[1777342760928,40.06,77210.37,76.5,-0.10433,0.0001,8.13497]
[1777342766970,40.06,77209.42,76.5,-0.10444,0.0001,8.14061]
[1777342772010,40.06,77211.62,76.5,-0.10416,0.0001,8.12282]
[1777342777045,40.06,77214.5,76.5,-0.10388,0.0001,8.10726]
[1777342782080,40.06,77215.7,76.5,-0.10377,0.0001,8.10115]
[1777342785101,40.07,77224.28,76.5,-0.10292,0.0001,8.05381]
[1777342786769,40.07,77222.72,76.5,-0.10307,0.0001,8.06266]
[1777342791770,40.07,77215.43,76.5,-0.10382,0.0001,8.10391]
[1777342793409,40.07,77214.53,76.5,-0.10391,0.0001,8.10901]
[1777342795171,40.07,77203.06,76.5,-0.10507,0.0001,8.17317]
[1777342796769,40.07,77202.63,76.5,-0.10511,0.0001,8.17557]
[1777342802220,40.07,77197.36,76.5,-0.10564,0.0001,8.20493]
[1777342805545,40.07,77196.25,76.5,-0.10575,0.0001,8.21104]
[1777342805820,40.07,77196.25,76.5,-0.10575,0.0001,8.21104]
[1777342806251,40.07,77188.01,76.5,-0.10659,0.0001,8.25714]
[1777342808771,40.07,77183.45,76.5,-0.10705,0.0001,8.28248]
[1777342808974,40.07,77183.45,76.5,-0.10705,0.0001,8.28248]
[1777342815313,40.07,77182.95,76.5,-0.10709,0.0001,8.28428]
[1777342820348,40.06,77187.29,76.5,-0.10663,0.0001,8.25926]
[1777342820518,40.06,77187.29,76.5,-0.10663,0.0001,8.25926]
[1777342826390,40.06,77182.5,76.5,-0.1071,0.0001,8.28523]
[1777342827027,40.06,77182.5,76.5,-0.1071,0.0001,8.28523]
[1777342828324,40.06,77177.21,76.5,-0.10764,0.0001,8.31476]
[1777342831774,40.06,77172.71,76.5,-0.10803,0.0001,8.33322]
[1777342834522,40.05,77169.67,76.5,-0.10833,0.0001,8.34956]
[1777342837487,40.05,77171.03,76.5,-0.10818,0.0001,8.34138]
[1777342838165,40.05,77171.81,76.5,-0.10809,0.0001,8.33674]
[1777342839924,40.05,77174.69,76.5,-0.10779,0.0001,8.32006]
[1777342843740,40.05,77173.92,76.5,-0.10786,0.0001,8.32394]
[1777342849551,40.04,77176.49,76.5,-0.10756,0.0001,8.30781]
[1777342854586,40.04,77176.12,76.5,-0.10758,0.0001,8.30899]
[1777342859621,40.04,77176.79,76.5,-0.1075,0.0001,8.30433]
[1777342862196,40.04,77176.22,76.5,-0.10755,0.0001,8.30737]
[1777342862226,40.04,77176.22,76.5,-0.10755,0.0001,8.30737]
[1777342863649,40.04,77187.96,76.5,-0.10634,0.0001,8.241]
[1777342864768,40.04,77187.96,76.5,-0.10634,0.0001,8.241]
[1777342866067,40.04,77190.89,76.5,-0.10604,0.0001,8.22451]
[1777342868684,40.03,77198.95,76.5,-0.10522,0.0001,8.17927]
[1777342873719,40.04,77199.22,76.5,-0.1052,0.0001,8.17791]
[1777342875772,40.04,77199.46,76.5,-0.10517,0.0001,8.17659]
[1777342881775,40.04,77198.69,76.5,-0.10525,0.0001,8.18101]
[1777342883572,40.04,77199.41,76.5,-0.10518,0.0001,8.17699]
[1777342884890,40.04,77199.41,76.5,-0.10518,0.0001,8.177]
[1777342886471,40.04,77211.0,76.5,-0.10401,0.0001,8.11235]
[1777342888526,40.04,77210.48,76.5,-0.10407,0.0001,8.11525]
[1777342888824,40.04,77211.02,76.5,-0.10401,0.0001,8.11245]
[1777342891333,40.04,77212.69,76.5,-0.10384,0.0001,8.10296]
[1777342891430,40.03,77213.37,76.5,-0.10371,0.0001,8.093]
[1777342894768,40.04,77209.41,76.5,-0.10413,0.0001,8.11657]
[1777342900775,40.04,77212.33,76.5,-0.10385,0.0001,8.10097]
[1777342902922,40.04,77200.78,76.5,-0.10502,0.0001,8.16579]
[1777342908523,40.04,77203.99,76.5,-0.1047,0.0001,8.14812]
[1777342912522,40.04,77203.54,76.5,-0.10475,0.0001,8.15084]
[1777342923061,40.05,77202.75,76.5,-0.10484,0.0001,8.15576]
[1777342928517,40.05,77200.83,76.5,-0.10503,0.0001,8.16661]
[1777342934140,40.05,77202.8,76.5,-0.10484,0.0001,8.1558]
[1777342939175,40.05,77202.84,76.5,-0.10484,0.0001,8.15578]
[1777342944210,40.05,77202.85,76.5,-0.10484,0.0001,8.15597]
[1777342949245,40.05,77204.7,76.5,-0.10466,0.0001,8.14592]
[1777342951259,40.05,77211.69,76.5,-0.1039,0.0001,8.10128]
[1777342956294,40.05,77211.7,76.5,-0.10391,0.0001,8.10185]
[1777342961330,40.05,77206.51,76.5,-0.10444,0.0001,8.13133]
[1777342966365,40.06,77207.08,76.5,-0.10439,0.0001,8.12861]
[1777342971401,40.06,77206.99,76.5,-0.10441,0.0001,8.12959]
[1777342976436,40.06,77207.73,76.5,-0.10434,0.0001,8.12594]
[1777342981471,40.06,77207.76,76.5,-0.10435,0.0001,8.12629]
[1777342986506,40.06,77209.13,76.5,-0.10422,0.0001,8.1192]
[1777342992548,40.06,77207.41,76.5,-0.1044,0.0001,8.12939]
[1777342998590,40.07,77209.6,76.5,-0.10419,0.0001,8.11788]
[1777343003625,40.07,77206.69,76.5,-0.1045,0.0001,8.13465]
[1777343008664,40.07,77206.57,76.5,-0.10452,0.0001,8.1358]
[1777343010519,40.07,77206.6,76.5,-0.10452,0.0001,8.13573]
[1777343016431,40.07,77207.51,76.5,-0.10437,0.0001,8.12532]
[1777343016524,40.07,77207.51,76.5,-0.10437,0.0001,8.12532]
[1777343021755,40.07,77203.74,76.5,-0.10476,0.0001,8.14699]
[1777343026790,40.07,77204.37,76.5,-0.1047,0.0001,8.14381]
[1777343032833,40.08,77203.31,76.5,-0.10482,0.0001,8.15012]
[1777343038267,40.08,77203.69,76.5,-0.10478,0.0001,8.14821]
[1777343040519,40.08,77204.37,76.5,-0.10472,0.0001,8.14453]
[1777343044519,40.08,77204.34,76.5,-0.10472,0.0001,8.14494]
[1777343049952,40.08,77204.46,76.5,-0.10472,0.0001,8.14471]
[1777343054987,40.08,77204.48,76.5,-0.10472,0.0001,8.14489]
[1777343056745,40.08,77204.48,76.5,-0.10472,0.0001,8.14489]
[1777343056770,40.08,77204.48,76.5,-0.10473,0.0001,8.145]
[1777343057678,40.08,77191.22,76.5,-0.10607,0.0001,8.21914]
[1777343058047,40.08,77191.22,76.5,-0.10607,0.0001,8.21914]
[1777343058109,40.08,77191.22,76.5,-0.10607,0.0001,8.21914]
[1777343058688,40.08,77170.36,76.5,-0.10821,0.0001,8.3361]
[1777343059708,40.08,77170.36,76.5,-0.10821,0.0001,8.3361]
[1777343059016,40.08,77162.23,76.5,-0.10905,0.0001,8.38186]
[1777343064083,40.08,77161.43,76.5,-0.10911,0.0001,8.3852]
[1777343066213,40.07,77159.91,76.5,-0.10926,0.0001,8.39313]
[1777343066563,40.07,77160.34,76.5,-0.1092,0.0001,8.39005]
[1777343068216,40.07,77151.98,76.5,-0.11007,0.0001,8.43708]
[1777343072286,40.07,77138.21,76.5,-0.11145,0.00011,8.5086]
[1777343073436,40.07,77138.21,76.5,-0.11145,0.00011,8.5086]
[1777343073529,40.07,77133.01,76.5,-0.112,0.00011,8.53783]
[1777343079157,40.07,77135.45,76.5,-0.11174,0.00011,8.52403]
[1777343084192,40.07,77140.88,76.5,-0.11117,0.00011,8.49353]
[1777343086619,40.07,77140.88,76.5,-0.11117,0.00011,8.49353]
[1777343086681,40.07,77140.9,76.5,-0.11117,0.00011,8.49358]
[1777343092247,40.07,77146.43,76.5,-0.11057,0.00011,8.46142]
[1777343097283,40.07,77146.75,76.5,-0.11053,0.00011,8.45889]
[1777343102319,40.06,77143.24,76.5,-0.11088,0.00011,8.47799]
[1777343107520,40.06,77142.4,76.5,-0.11096,0.00011,8.48206]
[1777343110904,40.06,77141.11,76.5,-0.11108,0.00011,8.48872]
[1777343111382,40.06,77139.19,76.5,-0.11129,0.00011,8.49971]
[1777343112183,40.06,77139.19,76.5,-0.11129,0.00011,8.49971]
[1777343113345,40.06,77137.22,76.5,-0.1115,0.00011,8.51097]
[1777343114620,40.06,77117.5,76.5,-0.1136,0.00011,8.62304]
[1777343115081,40.06,77117.5,76.5,-0.1136,0.00011,8.62304]
[1777343115647,40.06,77100.26,76.5,-0.11545,0.00011,8.7212]
[1777343116043,40.06,77100.26,76.5,-0.11545,0.00011,8.7212]
[1777343119572,40.06,77092.39,76.5,-0.1163,0.00011,8.76537]
[1777343120723,40.06,77094.32,76.5,-0.11608,0.00011,8.75404]
[1777343125879,40.05,77094.42,76.5,-0.11604,0.00011,8.75188]
[1777343129581,40.05,77093.78,76.5,-0.11609,0.00011,8.75466]
[1777343129618,40.05,77093.78,76.5,-0.11609,0.00011,8.75466]
[1777343130522,40.05,77080.41,76.5,-0.11754,0.00011,8.83059]
[1777343133546,40.04,77070.23,76.5,-0.11858,0.00011,8.88179]
[1777343136152,40.04,77066.08,76.5,-0.11902,0.00011,8.90462]
[1777343136165,40.04,77066.08,76.5,-0.11902,0.00011,8.90462]
[1777343136216,40.04,77066.08,76.5,-0.11902,0.00011,8.90462]
[1777343136565,40.04,77062.17,76.5,-0.11944,0.00011,8.92658]
[1777343137502,40.04,77062.17,76.5,-0.11944,0.00011,8.92658]
[1777343140970,40.04,77059.29,76.5,-0.11976,0.00011,8.94295]
[1777343141601,40.03,77066.27,76.5,-0.11893,0.00011,8.89994]
[1777343142740,40.03,77066.27,76.5,-0.11893,0.00011,8.89994]
[1777343142805,40.03,77066.17,76.5,-0.11894,0.00011,8.90029]
[1777343143762,40.03,77066.17,76.5,-0.11894,0.00011,8.90029]
[1777343143801,40.03,77064.41,76.5,-0.11913,0.00011,8.91044]
[1777343144549,40.03,77064.41,76.5,-0.11913,0.00011,8.91044]
[1777343144622,40.03,77061.43,76.5,-0.11946,0.00011,8.92734]
[1777343146459,40.03,77059.02,76.5,-0.11973,0.00011,8.9412]
[1777343146662,40.03,77059.02,76.5,-0.11973,0.00011,8.9412]
[1777343146786,40.03,77059.02,76.5,-0.11973,0.00011,8.9412]
[1777343147643,40.03,77050.1,76.5,-0.12072,0.00011,8.99252]
[1777343152677,40.02,77052.8,76.5,-0.12041,0.00011,8.97652]
[1777343157713,40.02,77059.69,76.5,-0.11964,0.00011,8.93648]
[1777343162748,40.02,77061.89,76.5,-0.11939,0.00011,8.92382]
[1777343164638,40.02,77063.86,76.5,-0.11917,0.00011,8.9125]
[1777343164793,40.02,77066.2,76.5,-0.11891,0.00011,8.89909]
[1777343167977,40.02,77072.71,76.5,-0.11818,0.00011,8.8612]
[1777343168020,40.02,77072.71,76.5,-0.11818,0.00011,8.8612]
[1777343168161,40.02,77072.71,76.5,-0.11818,0.00011,8.8612]
[1777343168791,40.02,77072.7,76.5,-0.11818,0.00011,8.86083]
[1777343170405,40.02,77073.13,76.5,-0.11812,0.00011,8.85794]
[1777343170805,40.02,77071.18,76.5,-0.11833,0.00011,8.86872]
[1777343173808,40.02,77068.47,76.5,-0.11862,0.00011,8.88394]
[1777343174259,40.01,77071.95,76.5,-0.11823,0.00011,8.86377]
[1777343174833,40.01,77074.11,76.5,-0.11799,0.00011,8.85122]
[1777343177020,40.01,77070.31,76.5,-0.1184,0.00011,8.87219]
[1777343180405,40.01,77068.54,76.5,-0.11858,0.00011,8.88148]
[1777343180453,40.01,77067.53,76.5,-0.11867,0.00011,8.88638]
[1777343181101,40.01,77067.53,76.5,-0.11867,0.00011,8.88638]
[1777343181575,40.01,77067.53,76.5,-0.11867,0.00011,8.88638]
[1777343181601,40.01,77068.04,76.5,-0.11861,0.00011,8.88327]
[1777343182491,40.01,77068.04,76.5,-0.11861,0.00011,8.88327]
[1777343182550,40.01,77067.01,76.5,-0.11873,0.00011,8.88926]
[1777343187783,40.0,77064.65,76.5,-0.11898,0.00011,8.90224]
[1777343192961,40.0,77061.12,76.5,-0.11928,0.00011,8.91516]
[1777343194262,40.0,77061.12,76.5,-0.11928,0.00011,8.91516]
[1777343194349,40.0,77061.04,76.5,-0.11928,0.00011,8.9152]
[1777343195982,40.0,77053.11,76.5,-0.12016,0.00011,8.96086]
[1777343201002,40.0,77055.97,76.5,-0.11984,0.00011,8.94436]
[1777343201653,40.0,77055.97,76.5,-0.11984,0.00011,8.94436]
[1777343207060,40.0,77049.53,76.5,-0.12056,0.00011,8.98118]
[1777343212094,40.0,77050.99,76.5,-0.12039,0.00011,8.9725]
[1777343213360,40.0,77050.99,76.5,-0.12039,0.00011,8.9725]
[1777343215674,40.0,77051.23,76.5,-0.12036,0.00011,8.97104]
[1777343215748,39.99,77052.88,76.5,-0.12017,0.00011,8.96145]
[1777343220493,39.99,77057.78,76.5,-0.11961,0.00011,8.93249]
[1777343220595,39.99,77055.44,76.5,-0.11987,0.00011,8.9455]
[1777343222165,39.99,77044.89,76.5,-0.12105,0.00011,9.00632]
[1777343225115,39.99,77044.64,76.5,-0.12107,0.00011,9.00757]
[1777343231228,39.99,77042.44,76.5,-0.12131,0.00011,9.01968]
[1777343236836,39.99,77042.26,76.5,-0.12132,0.00011,9.02034]
[1777343237270,39.99,77051.25,76.5,-0.12031,0.00011,8.96829]
[1777343242711,39.99,77057.88,76.5,-0.11957,0.00011,8.93]
[1777343245424,39.99,77059.62,76.5,-0.11938,0.00011,8.92016]
[1777343245869,39.99,77062.38,76.5,-0.11907,0.00011,8.90434]
[1777343249091,39.99,77065.31,76.5,-0.11874,0.00011,8.88702]
[1777343249186,39.99,77065.31,76.5,-0.11874,0.00011,8.88702]
[1777343249356,39.98,77066.33,76.5,-0.11861,0.00011,8.88073]
[1777343250400,39.98,77066.33,76.5,-0.11861,0.00011,8.88073]
[1777343250502,39.98,77065.45,76.5,-0.1187,0.00011,8.88537]
[1777343253734,39.98,77058.95,76.5,-0.11936,0.00011,8.91654]
[1777343253834,39.98,77057.26,76.5,-0.11954,0.00011,8.92607]
[1777343254708,39.98,77057.26,76.5,-0.11954,0.00011,8.92607]
[1777343254930,39.98,77057.26,76.5,-0.11954,0.00011,8.92607]
[1777343254809,39.98,77056.32,76.5,-0.11965,0.00011,8.93153]
[1777343255398,39.98,77050.72,76.5,-0.12027,0.00011,8.96384]
[1777343260432,39.98,77046.58,76.5,-0.12073,0.00011,8.98755]
[1777343265468,39.98,77043.29,76.5,-0.1211,0.00011,9.00627]
[1777343270560,39.98,77041.7,76.5,-0.12127,0.00011,9.01513]
[1777343274524,39.98,77047.04,76.5,-0.12067,0.00011,8.98399]
[1777343279566,39.98,77048.0,76.5,-0.12055,0.00011,8.97822]
[1777343284602,39.98,77047.4,76.5,-0.12062,0.00011,8.98147]
[1777343289637,39.98,77047.98,76.5,-0.12055,0.00011,8.97794]
[1777343294672,39.98,77045.57,76.5,-0.12081,0.00011,8.99166]
[1777343299707,39.97,77039.74,76.5,-0.12147,0.00011,9.02499]
[1777343304742,39.97,77039.25,76.5,-0.12151,0.00011,9.02732]
[1777343309778,39.97,77039.6,76.5,-0.12146,0.00011,9.02477]
[1777343314813,39.97,77040.3,76.5,-0.12131,0.00011,9.01427]
[1777343319847,39.97,77040.29,76.5,-0.1213,0.00011,9.01381]
[1777343324883,39.97,77040.96,76.5,-0.12121,0.00011,9.00944]
[1777343329918,39.96,77041.55,76.5,-0.12114,0.00011,9.00553]
[1777343334953,39.96,77043.83,76.5,-0.12087,0.00011,8.99195]
[1777343340995,39.96,77046.03,76.5,-0.12062,0.00011,8.97887]
[1777343346030,39.96,77048.24,76.5,-0.12036,0.00011,8.96581]
[1777343351065,39.96,77042.07,76.5,-0.12105,0.00011,9.001]
[1777343356100,39.96,77041.56,76.5,-0.1211,0.00011,9.00341]
[1777343361135,39.96,77040.69,76.5,-0.12118,0.00011,9.00789]
[1777343366170,39.95,77041.15,76.5,-0.12112,0.00011,9.00467]
[1777343368617,39.95,77040.23,76.5,-0.12122,0.00011,9.00988]
[1777343368644,39.95,77040.23,76.5,-0.12122,0.00011,9.00988]
[1777343369191,39.95,77028.93,76.5,-0.1225,0.00011,9.07499]
[1777343374226,39.95,77026.18,76.5,-0.12272,0.00011,9.08385]
[1777343379261,39.95,77022.56,76.5,-0.12312,0.00011,9.10374]
[1777343384295,39.94,77026.17,76.5,-0.12268,0.00011,9.08175]
[1777343387385,39.94,77026.32,76.5,-0.12266,0.00011,9.0803]
[1777343387566,39.94,77026.32,76.5,-0.12266,0.00011,9.0803]
[1777343387595,39.94,77018.24,76.5,-0.12357,0.00011,9.12686]
[1777343390338,39.93,77010.57,76.5,-0.12439,0.00011,9.16797]
[1777343395372,39.92,77010.46,76.5,-0.12437,0.00011,9.1671]
[1777343400559,39.92,77010.14,76.5,-0.12438,0.00011,9.16775]
[1777343402053,39.92,77001.42,76.5,-0.12537,0.00012,9.21752]
[1777343403193,39.91,77000.07,76.5,-0.12552,0.00012,9.225]
[1777343403910,39.91,77000.07,76.5,-0.12552,0.00012,9.225]
[1777343404001,39.91,77000.07,76.5,-0.12552,0.00012,9.225]
[1777343404034,39.91,76997.74,76.5,-0.12578,0.00012,9.23817]
[1777343404126,39.91,76997.74,76.5,-0.12578,0.00012,9.23817]
[1777343404182,39.91,76997.74,76.5,-0.12578,0.00012,9.23817]
[1777343404215,39.91,76997.74,76.5,-0.12578,0.00012,9.23817]
[1777343404221,39.91,76997.74,76.5,-0.12578,0.00012,9.23817]
[1777343404273,39.91,76997.74,76.5,-0.12578,0.00012,9.23817]
[1777343404493,39.91,76997.74,76.5,-0.12578,0.00012,9.23817]
[1777343404581,39.91,76997.74,76.5,-0.12578,0.00012,9.23817]
[1777343405079,39.91,76989.2,76.5,-0.12678,0.00012,9.28799]
[1777343405128,39.91,76989.2,76.5,-0.12678,0.00012,9.28799]
[1777343406076,39.9,77008.48,76.5,-0.12445,0.00012,9.17105]
[1777343406165,39.9,77008.48,76.5,-0.12445,0.00012,9.17105]
[1777343407068,39.89,77026.84,76.5,-0.12229,0.00011,9.06136]
[1777343408860,39.89,77031.03,76.5,-0.12181,0.00011,9.03693]
[1777343414434,39.88,77032.38,76.5,-0.12165,0.00011,9.02855]
[1777343419125,39.88,77028.75,76.5,-0.12205,0.00011,9.04895]
[1777343424576,39.88,77027.59,76.5,-0.12216,0.00011,9.05481]
[1777343429611,39.88,77031.26,76.5,-0.12173,0.00011,9.03271]
[1777343434240,39.88,77030.22,76.5,-0.12177,0.00011,9.03233]
[1777343434645,39.88,77022.2,76.5,-0.12269,0.00011,9.07883]
[1777343437063,39.87,77017.13,76.5,-0.12326,0.00011,9.10796]
[1777343437113,39.87,77009.96,76.5,-0.12408,0.00011,9.14939]
[1777343441553,39.87,77004.39,76.5,-0.12471,0.00012,9.18156]
[1777343443557,39.87,77004.82,76.5,-0.12466,0.00012,9.17892]
[1777343445925,39.87,77006.3,76.5,-0.12449,0.00012,9.17019]
[1777343445979,39.87,77006.3,76.5,-0.12449,0.00012,9.17019]
[1777343446007,39.87,77005.92,76.5,-0.12453,0.00012,9.17234]
[1777343446257,39.87,77005.92,76.5,-0.12453,0.00012,9.17234]
[1777343446441,39.87,77005.92,76.5,-0.12453,0.00012,9.17234]
[1777343447212,39.87,76999.11,76.5,-0.12531,0.00012,9.21168]
[1777343451514,39.87,76996.97,76.5,-0.12553,0.00012,9.22266]
[1777343453500,39.86,77004.61,76.5,-0.12463,0.00012,9.17745]
[1777343456814,39.86,77005.77,76.5,-0.12448,0.00012,9.1698]
[1777343457948,39.86,77005.83,76.5,-0.12447,0.00012,9.16914]
[1777343458544,39.86,77005.82,76.5,-0.12447,0.00012,9.16889]
[1777343458641,39.86,77005.82,76.5,-0.12447,0.00012,9.16889]
[1777343459526,39.86,77006.01,76.5,-0.12444,0.00012,9.16748]
[1777343460927,39.86,77003.33,76.5,-0.12474,0.00012,9.18277]
[1777343461127,39.86,77003.33,76.5,-0.12474,0.00012,9.18277]
[1777343466545,39.85,76998.15,76.5,-0.1253,0.00012,9.21099]
[1777343473673,39.84,77000.93,76.5,-0.12493,0.00012,9.19231]
[1777343473677,39.84,77000.93,76.5,-0.12493,0.00012,9.19231]
[1777343474729,39.84,77001.38,76.5,-0.12487,0.00012,9.18934]
[1777343478842,39.84,77001.25,76.5,-0.12486,0.00012,9.1887]
[1777343484072,39.83,77001.98,76.5,-0.12474,0.00012,9.18234]
[1777343485352,39.83,77006.6,76.5,-0.1242,0.00012,9.1551]
[1777343486118,39.83,77006.6,76.5,-0.1242,0.00012,9.1551]
[1777343494141,39.82,77004.29,76.5,-0.12434,0.00012,9.15978]
[1777343496517,39.82,77010.74,76.5,-0.12359,0.00011,9.12163]
[1777343497641,39.82,77011.92,76.5,-0.12345,0.00011,9.11451]
[1777343503516,39.81,77016.95,76.5,-0.12285,0.00011,9.08406]
[1777343507846,39.81,77008.64,76.5,-0.12378,0.00011,9.13108]
[1777343513278,39.78,77004.98,76.5,-0.12407,0.00012,9.1458]
[1777343517306,39.75,76995.58,76.5,-0.12497,0.00012,9.19108]
[1777343520353,39.73,76995.69,76.5,-0.12483,0.00012,9.18399]
[1777343526369,39.72,76999.95,76.5,-0.1243,0.00012,9.15704]
[1777343531404,39.72,76994.92,76.5,-0.12485,0.00012,9.1849]
[1777343536439,39.71,76994.17,76.5,-0.12491,0.00012,9.18776]
[1777343541474,39.71,76994.27,76.5,-0.12487,0.00012,9.18571]
[1777343542853,39.71,76994.27,76.5,-0.12487,0.00012,9.18571]
[1777343543750,39.71,76994.12,76.5,-0.12488,0.00012,9.186]
[1777343547581,39.7,76993.88,76.5,-0.12489,0.00012,9.18652]
[1777343548074,39.7,76990.34,76.5,-0.12528,0.00012,9.20658]
[1777343548235,39.7,76990.34,76.5,-0.12528,0.00012,9.20658]
[1777343549086,39.7,76990.34,76.5,-0.12528,0.00012,9.20658]
[1777343549164,39.7,76984.48,76.5,-0.12596,0.00012,9.24072]
[1777343549581,39.7,76984.48,76.5,-0.12596,0.00012,9.24072]
[1777343550206,39.7,76982.31,76.5,-0.12622,0.00012,9.25353]
[1777343550380,39.7,76982.31,76.5,-0.12622,0.00012,9.25353]
[1777343550498,39.7,76982.31,76.5,-0.12622,0.00012,9.25353]
[1777343550537,39.7,76982.3,76.5,-0.12622,0.00012,9.25359]
[1777343555006,39.7,76983.54,76.5,-0.126,0.00012,9.23992]
[1777343555013,39.7,76983.54,76.5,-0.126,0.00012,9.23992]
[1777343555107,39.7,76986.32,76.5,-0.12567,0.00012,9.22339]
[1777343560901,39.7,76988.09,76.5,-0.12544,0.00012,9.21169]
[1777343564521,39.69,76987.39,76.5,-0.1255,0.00012,9.21445]
[1777343564637,39.69,76987.43,76.5,-0.12548,0.00012,9.21388]
[1777343566462,39.69,76988.57,76.5,-0.12535,0.00012,9.20712]
[1777343569755,39.69,76988.21,76.5,-0.12539,0.00012,9.20897]
[1777343569855,39.69,76988.7,76.5,-0.12533,0.00012,9.20593]
[1777343570727,39.69,76988.7,76.5,-0.12533,0.00012,9.20593]
[1777343574708,39.68,76999.14,76.5,-0.12409,0.00012,9.14374]
[1777343579743,39.68,77001.14,76.5,-0.12384,0.00012,9.13071]
[1777343584782,39.68,77000.9,76.5,-0.12384,0.00012,9.13096]
[1777343589817,39.67,77001.76,76.5,-0.12372,0.00012,9.12478]
[1777343594852,39.67,77004.76,76.5,-0.12335,0.00012,9.10622]
[1777343599887,39.67,77005.61,76.5,-0.12324,0.00012,9.10027]
[1777343604922,39.66,77005.75,76.5,-0.1232,0.00012,9.09846]
[1777343609958,39.66,77000.92,76.5,-0.12374,0.00012,9.12562]
[1777343614993,39.66,77004.71,76.5,-0.12321,0.00012,9.09643]
[1777343621035,39.65,77006.29,76.5,-0.12301,0.00012,9.08606]
[1777343626070,39.65,77001.14,76.5,-0.12358,0.00012,9.11511]
[1777343631104,39.64,77001.52,76.5,-0.12352,0.00012,9.11178]
[1777343633630,39.64,77000.71,76.5,-0.1236,0.00012,9.11608]
[1777343635503,39.64,76991.45,76.5,-0.12467,0.00012,9.16974]
[1777343641175,39.63,76982.59,76.5,-0.12566,0.00012,9.2197]
[1777343642316,39.63,76982.59,76.5,-0.12566,0.00012,9.2197]
[1777343642532,39.63,76980.75,76.5,-0.12587,0.00012,9.23011]
[1777343642571,39.63,76980.75,76.5,-0.12587,0.00012,9.23011]
[1777343642695,39.63,76980.75,76.5,-0.12587,0.00012,9.23011]
[1777343642833,39.63,76980.75,76.5,-0.12587,0.00012,9.23011]
[1777343643254,39.63,76969.09,76.5,-0.12724,0.00012,9.29852]
[1777343644148,39.63,76969.09,76.5,-0.12724,0.00012,9.29852]
[1777343645107,39.63,76967.9,76.5,-0.12738,0.00012,9.30562]
[1777343648111,39.63,76958.31,76.5,-0.12851,0.00012,9.36189]
[1777343648161,39.63,76958.31,76.5,-0.12851,0.00012,9.36189]
[1777343650544,39.63,76949.56,76.5,-0.12955,0.00012,9.41306]
[1777343650731,39.63,76949.56,76.5,-0.12955,0.00012,9.41306]
[1777343651247,39.63,76947.42,76.5,-0.1298,0.00012,9.42549]
[1777343651927,39.63,76947.42,76.5,-0.1298,0.00012,9.42549]
[1777343652254,39.63,76949.51,76.5,-0.12955,0.00012,9.41324]
[1777343657289,39.63,76944.87,76.5,-0.13009,0.00012,9.43972]
[1777343662324,39.63,76950.3,76.5,-0.12942,0.00012,9.40692]
[1777343665345,39.63,76943.0,76.5,-0.13029,0.00012,9.44947]
[1777343670379,39.62,76936.35,76.5,-0.13107,0.00012,9.48752]
[1777343675415,39.62,76931.94,76.5,-0.1315,0.00012,9.50619]
[1777343680344,39.61,76941.35,76.5,-0.13035,0.00012,9.44941]
[1777343683692,39.61,76948.97,76.5,-0.12942,0.00012,9.404]
[1777343686391,39.61,76950.77,76.5,-0.1292,0.00012,9.39302]
[1777343686442,39.61,76950.77,76.5,-0.1292,0.00012,9.39302]
[1777343688337,39.61,76956.35,76.5,-0.12854,0.00012,9.36017]
[1777343693541,39.61,76959.17,76.5,-0.12819,0.00012,9.34322]
[1777343699582,39.61,76957.31,76.5,-0.12841,0.00012,9.35386]
[1777343702299,39.61,76957.31,76.5,-0.12841,0.00012,9.35386]
[1777343702480,39.61,76957.71,76.5,-0.12836,0.00012,9.35136]
[1777343703776,39.61,76954.98,76.5,-0.12868,0.00012,9.36736]
[1777343704106,39.61,76946.07,76.5,-0.12974,0.00012,9.41968]
[1777343709216,39.6,76941.57,76.5,-0.13027,0.00012,9.4457]
[1777343714688,39.6,76939.51,76.5,-0.13049,0.00012,9.45661]
[1777343719723,39.6,76938.58,76.5,-0.13059,0.00012,9.46115]
[1777343724758,39.59,76943.87,76.5,-0.12993,0.00012,9.42903]
[1777343729793,39.59,76943.85,76.5,-0.12992,0.00012,9.4284]
[1777343734828,39.59,76941.16,76.5,-0.13016,0.00012,9.43753]
[1777343739952,39.59,76940.05,76.5,-0.13028,0.00012,9.44342]
[1777343746429,39.58,76941.48,76.5,-0.13009,0.00012,9.43382]
[1777343751551,39.58,76938.18,76.5,-0.13047,0.00012,9.45235]
[1777343751947,39.58,76937.58,76.5,-0.13054,0.00012,9.45594]
[1777343753360,39.58,76937.58,76.5,-0.13054,0.00012,9.45594]
[1777343753961,39.58,76937.7,76.5,-0.13052,0.00012,9.4551]
[1777343757511,39.58,76939.69,76.5,-0.13027,0.00012,9.44287]
[1777343758341,39.58,76939.69,76.5,-0.13027,0.00012,9.44287]
[1777343764035,39.57,76936.78,76.5,-0.13061,0.00012,9.45925]
[1777343766294,39.57,76936.64,76.5,-0.13062,0.00012,9.45991]
[1777343766481,39.57,76936.64,76.5,-0.13062,0.00012,9.45991]
[1777343766506,39.57,76936.64,76.5,-0.13062,0.00012,9.45991]
[1777343766552,39.57,76936.64,76.5,-0.13062,0.00012,9.45991]
[1777343766401,39.57,76935.87,76.5,-0.13071,0.00012,9.4643]
[1777343766746,39.57,76935.87,76.5,-0.13071,0.00012,9.4643]
[1777343766933,39.57,76935.87,76.5,-0.13071,0.00012,9.4643]
[1777343766983,39.57,76935.87,76.5,-0.13071,0.00012,9.4643]
[1777343767006,39.57,76935.87,76.5,-0.13071,0.00012,9.4643]
[1777343767033,39.57,76935.87,76.5,-0.13071,0.00012,9.4643]
[1777343767073,39.57,76935.87,76.5,-0.13071,0.00012,9.4643]
[1777343767370,39.57,76922.78,76.5,-0.13229,0.00012,9.54169]
[1777343768353,39.57,76922.78,76.5,-0.13229,0.00012,9.54169]
[1777343769917,39.57,76929.3,76.5,-0.1315,0.00012,9.50312]
[1777343770077,39.57,76929.33,76.5,-0.1315,0.00012,9.50295]
[1777343770722,39.57,76929.33,76.5,-0.1315,0.00012,9.50295]
[1777343772091,39.57,76937.81,76.5,-0.13047,0.00012,9.45244]
[1777343773433,39.57,76944.94,76.5,-0.12961,0.00012,9.41022]
[1777343779008,39.57,76940.01,76.5,-0.13019,0.00012,9.43882]
[1777343784175,39.57,76937.53,76.5,-0.13047,0.00012,9.45251]
[1777343789210,39.56,76938.56,76.5,-0.13033,0.00012,9.4456]
[1777343794245,39.56,76938.44,76.5,-0.13026,0.00012,9.43952]
[1777343797266,39.56,76947.68,76.5,-0.12915,0.00012,9.38464]
[1777343802300,39.56,76942.18,76.5,-0.1298,0.00012,9.41668]
[1777343807336,39.56,76942.67,76.5,-0.12973,0.00012,9.41324]
[1777343812371,39.56,76942.97,76.5,-0.12968,0.00012,9.41092]
[1777343817406,39.55,76940.36,76.5,-0.12998,0.00012,9.42567]
[1777343822441,39.55,76936.75,76.5,-0.1304,0.00012,9.44634]
[1777343827476,39.55,76930.37,76.5,-0.13116,0.00012,9.48335]
[1777343832511,39.54,76927.35,76.5,-0.1315,0.00012,9.50015]
[1777343837546,39.54,76925.21,76.5,-0.13174,0.00012,9.5117]
[1777343842580,39.54,76924.81,76.5,-0.13176,0.00012,9.5128]
[1777343844594,39.54,76933.42,76.5,-0.13071,0.00012,9.46145]
[1777343850268,39.53,76939.68,76.5,-0.12995,0.00012,9.42392]
[1777343852450,39.53,76940.93,76.5,-0.12979,0.00012,9.41629]
[1777343852850,39.53,76945.34,76.5,-0.12919,0.00012,9.38406]
[1777343852937,39.53,76945.34,76.5,-0.12919,0.00012,9.38406]
[1777343859307,39.53,76952.93,76.5,-0.12829,0.00012,9.33915]
[1777343860994,39.53,76953.44,76.5,-0.12822,0.00012,9.33612]
[1777343861116,39.53,76953.44,76.5,-0.12822,0.00012,9.33612]
[1777343861352,39.53,76953.44,76.5,-0.12822,0.00012,9.33612]
[1777343861757,39.53,76930.9,76.5,-0.13093,0.00012,9.46917]
[1777343867758,39.53,76930.88,76.5,-0.1309,0.00012,9.46808]
[1777343872793,39.52,76930.14,76.5,-0.13097,0.00012,9.47149]
[1777343875816,39.52,76921.91,76.5,-0.13196,0.00012,9.51955]
[1777343880849,39.52,76919.91,76.5,-0.13218,0.00012,9.53032]
[1777343885884,39.51,76912.93,76.5,-0.13299,0.00012,9.56983]
[1777343891046,39.51,76910.82,76.5,-0.13323,0.00012,9.58103]
[1777343891557,39.51,76910.82,76.5,-0.13323,0.00012,9.58103]
[1777343892397,39.51,76909.67,76.5,-0.13335,0.00012,9.58717]
[1777343892473,39.5,76909.33,76.5,-0.13339,0.00012,9.58907]
[1777343892590,39.5,76909.33,76.5,-0.13339,0.00012,9.58907]
[1777343893732,39.5,76909.14,76.5,-0.13342,0.00012,9.5902]
[1777343895775,39.5,76908.77,76.5,-0.13345,0.00012,9.59204]
[1777343901998,39.5,76908.43,76.5,-0.13348,0.00012,9.59332]
[1777343904823,39.5,76908.14,76.5,-0.13351,0.00012,9.59478]
[1777343905645,39.5,76908.43,76.5,-0.13347,0.00012,9.59291]
[1777343905737,39.5,76908.43,76.5,-0.13347,0.00012,9.59291]
[1777343906027,39.5,76908.65,76.5,-0.13344,0.00012,9.59146]
[1777343907529,39.5,76908.65,76.5,-0.13344,0.00012,9.59146]
[1777343908041,39.5,76908.54,76.5,-0.13344,0.00012,9.59136]
[1777343910097,39.5,76908.54,76.5,-0.13344,0.00012,9.59136]
[1777343915061,39.49,76907.26,76.5,-0.13351,0.00012,9.59205]
[1777343915076,39.49,76907.26,76.5,-0.13351,0.00012,9.59205]
[1777343915084,39.49,76907.26,76.5,-0.13351,0.00012,9.59205]
[1777343915229,39.49,76907.26,76.5,-0.13351,0.00012,9.59205]
[1777343915298,39.49,76907.26,76.5,-0.13351,0.00012,9.59205]
[1777343915393,39.49,76907.26,76.5,-0.13351,0.00012,9.59205]
[1777343915457,39.49,76907.26,76.5,-0.13351,0.00012,9.59205]
[1777343915672,39.49,76905.49,76.5,-0.13372,0.00012,9.60223]
[1777343915688,39.49,76905.49,76.5,-0.13372,0.00012,9.60223]
[1777343916101,39.49,76905.49,76.5,-0.13372,0.00012,9.60223]
[1777343916182,39.49,76905.49,76.5,-0.13372,0.00012,9.60223]
[1777343916528,39.49,76893.64,76.5,-0.13518,0.00012,9.6724]
[1777343918964,39.49,76897.79,76.5,-0.13466,0.00012,9.64719]
[1777343923971,39.49,76891.58,76.5,-0.1354,0.00012,9.68285]
[1777343924301,39.49,76891.58,76.5,-0.1354,0.00012,9.68285]
[1777343924380,39.48,76891.46,76.5,-0.13541,0.00012,9.68326]
[1777343926260,39.48,76888.48,76.5,-0.13577,0.00012,9.70089]
[1777343929768,39.48,76880.46,76.5,-0.13676,0.00012,9.74806]
[1777343930326,39.48,76872.44,76.5,-0.13776,0.00013,9.79561]
[1777343933495,39.45,76858.89,76.5,-0.1393,0.00013,9.86846]
[1777343938796,39.4,76861.51,76.5,-0.13864,0.00013,9.8368]
[1777343939635,39.39,76860.86,76.5,-0.13869,0.00013,9.83924]
[1777343939660,39.39,76860.86,76.5,-0.13869,0.00013,9.83924]
[1777343941639,39.38,76853.92,76.5,-0.1395,0.00013,9.87751]
[1777343942292,39.38,76854.48,76.5,-0.1394,0.00013,9.87266]
[1777343945137,39.37,76850.4,76.5,-0.13986,0.00013,9.89411]
[1777343945806,39.36,76845.52,76.5,-0.14044,0.00013,9.92154]
[1777343945824,39.36,76845.52,76.5,-0.14044,0.00013,9.92154]
[1777343945964,39.36,76845.52,76.5,-0.14044,0.00013,9.92154]
[1777343945981,39.36,76845.52,76.5,-0.14044,0.00013,9.92154]
[1777343946089,39.36,76845.52,76.5,-0.14044,0.00013,9.92154]
[1777343946247,39.36,76845.52,76.5,-0.14044,0.00013,9.92154]
[1777343946437,39.36,76845.52,76.5,-0.14044,0.00013,9.92154]
[1777343946743,39.36,76815.2,76.5,-0.14434,0.00013,10.10309]
[1777343946815,39.36,76815.2,76.5,-0.14434,0.00013,10.10309]
[1777343946918,39.36,76815.2,76.5,-0.14434,0.00013,10.10309]
[1777343946966,39.36,76815.2,76.5,-0.14434,0.00013,10.10309]
[1777343947608,39.36,76815.2,76.5,-0.14434,0.00013,10.10309]
[1777343947596,39.36,76782.12,76.5,-0.14868,0.00013,10.30128]
[1777343948193,39.36,76782.12,76.5,-0.14868,0.00013,10.30128]
[1777343948296,39.36,76782.12,76.5,-0.14868,0.00013,10.30128]
[1777343948359,39.36,76782.12,76.5,-0.14868,0.00013,10.30128]
[1777343948394,39.36,76782.12,76.5,-0.14868,0.00013,10.30128]
[1777343948492,39.36,76782.12,76.5,-0.14868,0.00013,10.30128]
[1777343948539,39.36,76759.33,76.5,-0.15171,0.00013,10.43784]
[1777343948980,39.36,76759.33,76.5,-0.15171,0.00013,10.43784]
[1777343949350,39.36,76749.62,76.5,-0.153,0.00014,10.49529]
[1777343949809,39.36,76749.62,76.5,-0.153,0.00014,10.49529]
[1777343949915,39.36,76749.62,76.5,-0.153,0.00014,10.49529]
[1777343950360,39.35,76742.3,76.5,-0.15396,0.00014,10.53773]
[1777343950873,39.35,76742.3,76.5,-0.15396,0.00014,10.53773]
[1777343951077,39.35,76742.3,76.5,-0.15396,0.00014,10.53773]
[1777343951372,39.35,76742.3,76.5,-0.15396,0.00014,10.53773]
[1777343951414,39.35,76734.0,76.5,-0.15508,0.00014,10.58742]
[1777343952089,39.35,76734.0,76.5,-0.15508,0.00014,10.58742]
[1777343952623,39.34,76728.36,76.5,-0.15579,0.00014,10.61856]
[1777343953398,39.34,76728.36,76.5,-0.15579,0.00014,10.61856]
[1777343953409,39.34,76728.36,76.5,-0.15579,0.00014,10.61856]
[1777343953433,39.34,76728.36,76.5,-0.15579,0.00014,10.61856]
[1777343953633,39.34,76726.92,76.5,-0.15596,0.00014,10.62601]
[1777343954015,39.34,76726.92,76.5,-0.15596,0.00014,10.62601]
[1777343954381,39.34,76726.92,76.5,-0.15596,0.00014,10.62601]
[1777343954392,39.34,76703.44,76.5,-0.1592,0.00014,10.76723]
[1777343958537,39.34,76700.19,76.5,-0.15969,0.00014,10.78853]
[1777343958618,39.34,76696.18,76.5,-0.16026,0.00014,10.8131]
[1777343959776,39.35,76693.06,76.5,-0.16074,0.00014,10.8338]
[1777343961067,39.36,76688.57,76.5,-0.16141,0.00014,10.86248]
[1777343963267,39.37,76687.65,76.5,-0.16159,0.00014,10.87058]
[1777343963457,39.37,76696.31,76.5,-0.16041,0.00014,10.8199]
[1777343964520,39.37,76696.31,76.5,-0.16041,0.00014,10.8199]
[1777343964539,39.37,76705.17,76.5,-0.15919,0.00014,10.76693]
[1777343965325,39.37,76705.17,76.5,-0.15919,0.00014,10.76693]
[1777343965347,39.37,76705.17,76.5,-0.15919,0.00014,10.76693]
[1777343965353,39.37,76705.17,76.5,-0.15919,0.00014,10.76693]
[1777343965361,39.37,76705.17,76.5,-0.15919,0.00014,10.76693]
[1777343965365,39.37,76705.17,76.5,-0.15919,0.00014,10.76693]
[1777343965371,39.37,76705.17,76.5,-0.15919,0.00014,10.76693]
[1777343965539,39.38,76712.29,76.5,-0.15822,0.00014,10.72515]
[1777343966478,39.38,76721.7,76.5,-0.15692,0.00014,10.66828]
[1777343967486,39.38,76736.95,76.5,-0.15484,0.00014,10.57717]
[1777343968493,39.38,76748.4,76.5,-0.15333,0.00014,10.51013]
[1777343968724,39.38,76748.4,76.5,-0.15333,0.00014,10.51013]
[1777343969543,39.39,76765.8,76.5,-0.151,0.00013,10.40643]
[1777343970514,39.39,76774.51,76.5,-0.14985,0.00013,10.35438]
[1777343972529,39.39,76780.71,76.5,-0.14897,0.00013,10.31179]
[1777343975551,39.39,76773.92,76.5,-0.1499,0.00013,10.3536]
[1777343976558,39.39,76753.38,76.5,-0.15265,0.00013,10.47715]
[1777343977566,39.4,76746.51,76.5,-0.15358,0.00014,10.5185]
[1777343979550,39.4,76745.73,76.5,-0.15369,0.00014,10.52325]
[1777343979641,39.4,76742.95,76.5,-0.15407,0.00014,10.54]
[1777343980587,39.4,76733.27,76.5,-0.15544,0.00014,10.60037]
[1777343983677,39.41,76738.91,76.5,-0.15468,0.00014,10.56681]
[1777343983681,39.41,76744.54,76.5,-0.15396,0.00014,10.53504]
[1777343988600,39.42,76744.93,76.5,-0.15396,0.00014,10.53511]
[1777343988962,39.42,76744.3,76.5,-0.15405,0.00014,10.53947]
[1777343989651,39.43,76744.44,76.5,-0.15409,0.00014,10.5411]
[1777343989840,39.43,76744.44,76.5,-0.15409,0.00014,10.5411]
[1777343990412,39.45,76744.44,76.5,-0.15418,0.00014,10.54538]
[1777343991025,39.45,76744.44,76.5,-0.15418,0.00014,10.54538]
[1777343991125,39.45,76744.44,76.5,-0.15418,0.00014,10.54538]
[1777343991562,39.45,76744.44,76.5,-0.15418,0.00014,10.54538]
[1777343991674,39.46,76753.65,76.5,-0.15299,0.00013,10.49242]
[1777343992274,39.46,76753.65,76.5,-0.15299,0.00013,10.49242]
[1777343992325,39.46,76753.65,76.5,-0.15299,0.00013,10.49242]
[1777343992333,39.46,76753.65,76.5,-0.15299,0.00013,10.49242]
[1777343992677,39.47,76746.98,76.5,-0.15399,0.00014,10.53683]
[1777343993097,39.47,76746.98,76.5,-0.15399,0.00014,10.53683]
[1777343993687,39.48,76744.39,76.5,-0.15439,0.00014,10.55462]
[1777343995283,39.5,76741.64,76.5,-0.15485,0.00014,10.57502]
[1777343995390,39.5,76741.64,76.5,-0.15485,0.00014,10.57502]
[1777343996593,39.5,76721.68,76.5,-0.15759,0.00014,10.69509]
[1777343997457,39.5,76704.46,76.5,-0.15997,0.00014,10.79823]
[1777344002750,39.5,76711.17,76.5,-0.15905,0.00014,10.75845]
[1777344005428,39.5,76711.19,76.5,-0.15905,0.00014,10.75859]
[1777344005596,39.5,76717.54,76.5,-0.15818,0.00014,10.72078]
[1777344005732,39.5,76717.54,76.5,-0.15818,0.00014,10.72078]
[1777344006391,39.5,76724.26,76.5,-0.15726,0.00014,10.68098]
[1777344007548,39.5,76715.73,76.5,-0.15844,0.00014,10.7324]
[1777344007777,39.5,76715.73,76.5,-0.15844,0.00014,10.7324]
[1777344008118,39.5,76705.96,76.5,-0.15979,0.00014,10.79087]
[1777344009546,39.5,76705.96,76.5,-0.15979,0.00014,10.79087]
[1777344009577,39.5,76705.96,76.5,-0.15979,0.00014,10.79087]
[1777344009580,39.51,76690.05,76.5,-0.16202,0.00014,10.88649]
[1777344014709,39.52,76694.65,76.5,-0.16148,0.00014,10.8636]
[1777344019578,39.57,76698.34,76.5,-0.16126,0.00014,10.85452]
[1777344021917,39.58,76700.36,76.5,-0.16101,0.00014,10.84368]
[1777344021929,39.58,76700.36,76.5,-0.16101,0.00014,10.84368]
[1777344022416,39.58,76700.36,76.5,-0.16101,0.00014,10.84368]
[1777344022709,39.58,76708.26,76.5,-0.15992,0.00014,10.79681]
[1777344026573,39.58,76715.96,76.5,-0.15887,0.00014,10.75145]
[1777344030946,39.58,76715.74,76.5,-0.15892,0.00014,10.75338]
[1777344030958,39.58,76715.74,76.5,-0.15892,0.00014,10.75338]
[1777344036731,39.59,76716.72,76.5,-0.15874,0.00014,10.74243]
[1777344047445,39.6,76719.84,76.5,-0.15836,0.00014,10.72625]
[1777344048079,39.6,76732.93,76.5,-0.15658,0.00014,10.64854]
[1777344049086,39.6,76740.36,76.5,-0.15557,0.00014,10.60449]
[1777344052355,39.63,76727.47,76.5,-0.15752,0.00014,10.68971]
[1777344053650,39.63,76715.7,76.5,-0.15914,0.00014,10.76007]
[1777344058926,39.63,76720.09,76.5,-0.15855,0.00014,10.73477]
[1777344059156,39.63,76713.03,76.5,-0.15953,0.00014,10.77688]
[1777344060294,39.64,76706.23,76.5,-0.16047,0.00014,10.81763]
[1777344060947,39.64,76706.23,76.5,-0.16047,0.00014,10.81763]
[1777344061288,39.64,76706.23,76.5,-0.16047,0.00014,10.81763]
[1777344061686,39.64,76706.23,76.5,-0.16047,0.00014,10.81763]
[1777344061723,39.64,76705.7,76.5,-0.16055,0.00014,10.82118]
[1777344063097,39.64,76706.38,76.5,-0.16046,0.00014,10.81712]
[1777344063105,39.64,76706.38,76.5,-0.16046,0.00014,10.81712]
[1777344063185,39.64,76706.84,76.5,-0.1604,0.00014,10.81481]
[1777344064775,39.64,76706.84,76.5,-0.1604,0.00014,10.81481]
[1777344065161,39.64,76707.1,76.5,-0.16038,0.00014,10.81378]
[1777344065198,39.64,76708.43,76.5,-0.1602,0.00014,10.80585]
[1777344070322,39.69,76710.24,76.5,-0.16025,0.00014,10.80868]
[1777344070687,39.69,76710.24,76.5,-0.16025,0.00014,10.80868]
[1777344070779,39.71,76710.76,76.5,-0.16029,0.00014,10.81036]
[1777344072248,39.71,76717.89,76.5,-0.15931,0.00014,10.76816]
[1777344076673,39.75,76718.74,76.5,-0.15945,0.00014,10.77453]
[1777344076738,39.75,76718.74,76.5,-0.15945,0.00014,10.77453]
[1777344076776,39.77,76721.05,76.5,-0.1592,0.00014,10.76355]
[1777344076825,39.77,76721.05,76.5,-0.1592,0.00014,10.76355]
[1777344077332,39.77,76728.28,76.5,-0.15821,0.00014,10.72067]
[1777344082318,39.77,76735.28,76.5,-0.15727,0.00014,10.67992]
[1777344087352,39.77,76742.62,76.5,-0.1563,0.00014,10.63741]
[1777344092388,39.78,76739.04,76.5,-0.15675,0.00014,10.65409]
[1777344097423,39.78,76742.42,76.5,-0.15632,0.00014,10.63539]
[1777344098972,39.78,76743.22,76.5,-0.15622,0.00014,10.63093]
[1777344099437,39.79,76750.45,76.5,-0.15524,0.00014,10.58807]
[1777344101973,39.8,76755.23,76.5,-0.15468,0.00013,10.56344]
[1777344102005,39.8,76755.23,76.5,-0.15468,0.00013,10.56344]
[1777344102535,39.8,76755.23,76.5,-0.15468,0.00013,10.56344]
[1777344106915,39.82,76748.48,76.5,-0.15569,0.00014,10.60792]
[1777344108360,39.82,76748.7,76.5,-0.15567,0.00014,10.60674]
[1777344108606,39.82,76740.02,76.5,-0.15684,0.00014,10.65842]
[1777344109507,39.82,76731.78,76.5,-0.15797,0.00014,10.70759]
[1777344113534,39.82,76724.82,76.5,-0.15894,0.00014,10.74953]
[1777344118570,39.82,76722.39,76.5,-0.15928,0.00014,10.76447]
[1777344123605,39.82,76726.89,76.5,-0.15868,0.00014,10.73829]
[1777344128389,39.83,76720.98,76.5,-0.1595,0.00014,10.77384]
[1777344131275,39.83,76724.98,76.5,-0.15896,0.00014,10.75034]
[1777344133253,39.83,76728.24,76.5,-0.15852,0.00014,10.7312]
[1777344133676,39.83,76726.51,76.5,-0.15876,0.00014,10.7416]
[1777344133879,39.83,76726.51,76.5,-0.15876,0.00014,10.7416]
[1777344134685,39.83,76726.47,76.5,-0.15876,0.00014,10.74196]
[1777344137704,39.83,76739.58,76.5,-0.15698,0.00014,10.66459]
[1777344142739,39.83,76741.53,76.5,-0.15675,0.00014,10.65421]
[1777344146767,39.84,76749.49,76.5,-0.15569,0.00014,10.60802]
[1777344150565,39.84,76753.06,76.5,-0.15523,0.00013,10.58783]
[1777344150795,39.84,76752.86,76.5,-0.15527,0.00013,10.58935]
[1777344155830,39.85,76755.17,76.5,-0.1549,0.00013,10.57037]
[1777344160869,39.85,76756.94,76.5,-0.15472,0.00013,10.56209]
[1777344162831,39.86,76759.81,76.5,-0.15437,0.00013,10.54711]
[1777344162859,39.87,76759.81,76.5,-0.15442,0.00013,10.54908]
[1777344163313,39.87,76753.01,76.5,-0.15533,0.00013,10.58941]
[1777344164871,39.88,76732.64,76.5,-0.15817,0.00014,10.71357]
[1777344165900,39.88,76740.23,76.5,-0.15714,0.00014,10.66874]
[1777344170935,39.89,76739.49,76.5,-0.15727,0.00014,10.67422]
[1777344176386,39.89,76742.76,76.5,-0.15684,0.00014,10.65567]
[1777344182012,39.9,76744.99,76.5,-0.15658,0.00014,10.6442]
[1777344184928,39.9,76745.97,76.5,-0.15646,0.00014,10.63888]
[1777344185033,39.9,76746.15,76.5,-0.15644,0.00014,10.63807]
[1777344186560,39.9,76746.15,76.5,-0.15644,0.00014,10.63807]
[1777344186657,39.9,76749.65,76.5,-0.15597,0.00014,10.6175]
[1777344192082,39.91,76745.08,76.5,-0.15662,0.00014,10.64597]
[1777344195104,39.91,76754.76,76.5,-0.15533,0.00013,10.58939]
[1777344200139,39.91,76756.3,76.5,-0.15516,0.00013,10.5819]
[1777344205175,39.92,76757.54,76.5,-0.15503,0.00013,10.5762]
[1777344210310,39.93,76757.07,76.5,-0.15512,0.00013,10.58026]
[1777344210722,39.93,76757.07,76.5,-0.15512,0.00013,10.58026]
[1777344213403,39.93,76760.64,76.5,-0.15459,0.00013,10.55405]
[1777344213505,39.93,76759.7,76.5,-0.15473,0.00013,10.56031]
[1777344214804,39.93,76759.7,76.5,-0.15473,0.00013,10.56031]
[1777344214870,39.93,76760.64,76.5,-0.15461,0.00013,10.5549]
[1777344220280,39.94,76761.42,76.5,-0.15455,0.00013,10.55203]
[1777344225315,39.95,76756.54,76.5,-0.15524,0.00013,10.58264]
[1777344230899,39.95,76754.37,76.5,-0.15556,0.00013,10.59669]
[1777344231369,39.95,76754.58,76.5,-0.15554,0.00013,10.596]
[1777344236520,39.95,76756.32,76.5,-0.15532,0.00013,10.58607]
[1777344242521,39.96,76755.46,76.5,-0.15544,0.00013,10.59173]
[1777344246196,39.96,76749.03,76.5,-0.15632,0.00014,10.63014]
[1777344246869,39.96,76746.89,76.5,-0.15662,0.00014,10.64308]
[1777344252516,39.96,76745.35,76.5,-0.15685,0.00014,10.65338]
[1777344255076,39.96,76745.96,76.5,-0.15678,0.00014,10.65016]
[1777344257769,39.97,76742.81,76.5,-0.15721,0.00014,10.66917]
[1777344263594,39.97,76735.67,76.5,-0.1582,0.00014,10.71234]
[1777344268629,39.97,76734.62,76.5,-0.15836,0.00014,10.71913]
[1777344273664,39.97,76728.72,76.5,-0.15911,0.00014,10.74835]
[1777344274162,39.97,76728.72,76.5,-0.15911,0.00014,10.74835]
[1777344276370,39.97,76725.47,76.5,-0.15955,0.00014,10.76766]
[1777344276602,39.97,76725.47,76.5,-0.15955,0.00014,10.76766]
[1777344276685,39.97,76721.28,76.5,-0.16013,0.00014,10.79246]
[1777344277913,39.97,76713.08,76.5,-0.16126,0.00014,10.84111]
[1777344283695,39.98,76716.16,76.5,-0.16085,0.00014,10.82336]
[1777344288770,39.98,76709.46,76.5,-0.16179,0.00014,10.86354]
[1777344293785,39.98,76707.13,76.5,-0.16212,0.00014,10.87757]
[1777344297833,39.98,76699.83,76.5,-0.16313,0.00014,10.92093]
[1777344302868,39.98,76700.48,76.5,-0.16304,0.00014,10.91715]
[1777344307902,39.98,76694.15,76.5,-0.16393,0.00014,10.95455]
[1777344309615,39.98,76693.08,76.5,-0.16407,0.00014,10.96085]
[1777344310023,39.98,76686.73,76.5,-0.16496,0.00014,10.99832]
[1777344310824,39.98,76686.73,76.5,-0.16496,0.00014,10.99832]
[1777344310959,39.98,76686.73,76.5,-0.16496,0.00014,10.99832]
[1777344310990,39.98,76697.17,76.5,-0.16351,0.00014,10.93675]
[1777344311173,39.98,76697.17,76.5,-0.16351,0.00014,10.93675]
[1777344311260,39.98,76697.17,76.5,-0.16351,0.00014,10.93675]
[1777344311975,39.98,76708.61,76.5,-0.16192,0.00014,10.86916]
[1777344312094,39.98,76708.61,76.5,-0.16192,0.00014,10.86916]
[1777344314603,39.98,76705.45,76.5,-0.16236,0.00014,10.88802]
[1777344315308,39.98,76705.67,76.5,-0.16233,0.00014,10.8868]
[1777344315960,39.98,76711.18,76.5,-0.16157,0.00014,10.85414]
[1777344316895,39.98,76711.18,76.5,-0.16157,0.00014,10.85414]
[1777344317974,39.98,76729.56,76.5,-0.15904,0.00014,10.74542]
[1777344318503,39.98,76729.56,76.5,-0.15904,0.00014,10.74542]
[1777344318983,39.98,76733.22,76.5,-0.15854,0.00014,10.72388]
[1777344319990,39.98,76740.17,76.5,-0.15759,0.00014,10.68271]
[1777344325025,39.98,76735.22,76.5,-0.15826,0.00014,10.7119]
[1777344326246,39.98,76734.13,76.5,-0.15841,0.00014,10.7183]
[1777344327042,39.98,76710.63,76.5,-0.16164,0.00014,10.85735]
[1777344328393,39.98,76705.18,76.5,-0.16239,0.00014,10.8895]
[1777344329067,39.98,76705.18,76.5,-0.16239,0.00014,10.8895]
[1777344333443,39.98,76705.77,76.5,-0.16224,0.00014,10.8797]
[1777344333467,39.98,76705.77,76.5,-0.16224,0.00014,10.8797]
[1777344333777,39.98,76705.77,76.5,-0.16224,0.00014,10.8797]
[1777344333989,39.98,76705.77,76.5,-0.16224,0.00014,10.8797]
[1777344334055,39.98,76703.19,76.5,-0.16259,0.00014,10.89484]
[1777344334446,39.98,76703.19,76.5,-0.16259,0.00014,10.89484]
[1777344334779,39.98,76703.19,76.5,-0.16259,0.00014,10.89484]
[1777344334815,39.98,76703.19,76.5,-0.16259,0.00014,10.89484]
[1777344334948,39.98,76700.88,76.5,-0.16292,0.00014,10.90854]
[1777344335515,39.98,76713.55,76.5,-0.16116,0.00014,10.83366]
[1777344336605,39.98,76722.64,76.5,-0.1599,0.00014,10.77959]
[1777344342547,39.98,76722.63,76.5,-0.15989,0.00014,10.77907]
[1777344342581,39.97,76723.61,76.5,-0.15975,0.00014,10.77314]
[1777344347228,39.97,76726.75,76.5,-0.15932,0.00014,10.75459]
[1777344347246,39.97,76726.75,76.5,-0.15932,0.00014,10.75459]
[1777344347319,39.98,76727.17,76.5,-0.15927,0.00014,10.75218]
[1777344348953,39.98,76727.17,76.5,-0.15927,0.00014,10.75218]
[1777344349770,39.97,76728.7,76.5,-0.15905,0.00014,10.74292]
[1777344354919,39.97,76734.59,76.5,-0.15824,0.00014,10.70784]
[1777344355516,39.97,76735.44,76.5,-0.15813,0.00014,10.70269]
[1777344360349,39.97,76738.16,76.5,-0.15775,0.00014,10.68643]
[1777344366315,39.97,76739.09,76.5,-0.15762,0.00014,10.6808]
[1777344371350,39.97,76740.12,76.5,-0.15748,0.00014,10.67468]
[1777344375280,39.97,76744.85,76.5,-0.15684,0.00014,10.64671]
[1777344375377,39.97,76753.74,76.5,-0.15564,0.00013,10.59417]
[1777344380413,39.97,76751.83,76.5,-0.15589,0.00013,10.60507]
[1777344385689,39.97,76753.85,76.5,-0.15561,0.00013,10.59282]
[1777344389118,39.97,76746.62,76.5,-0.15658,0.00014,10.63535]
[1777344389138,39.97,76747.04,76.5,-0.15652,0.00014,10.63274]
[1777344389476,39.97,76740.29,76.5,-0.15743,0.00014,10.67255]
[1777344391032,39.97,76740.29,76.5,-0.15743,0.00014,10.67255]
[1777344391776,39.97,76728.58,76.5,-0.15896,0.00014,10.73576]
[1777344397539,39.97,76728.53,76.5,-0.15896,0.00014,10.73549]
[1777344400422,39.96,76730.54,76.5,-0.15868,0.00014,10.7234]
[1777344403117,39.96,76740.17,76.5,-0.15736,0.00014,10.66615]
[1777344403851,39.96,76740.17,76.5,-0.15736,0.00014,10.66615]
[1777344405358,39.96,76743.1,76.5,-0.15696,0.00014,10.64881]
[1777344405820,39.96,76744.7,76.5,-0.15674,0.00014,10.63917]
[1777344410233,39.96,76747.97,76.5,-0.15629,0.00014,10.61938]
[1777344410630,39.96,76738.17,76.5,-0.15761,0.00014,10.67722]
[1777344412965,39.96,76730.45,76.5,-0.15866,0.00014,10.72284]
[1777344418952,39.96,76730.85,76.5,-0.1586,0.00014,10.72004]
[1777344423043,39.96,76733.58,76.5,-0.15822,0.00014,10.70356]
[1777344423145,39.96,76733.58,76.5,-0.15822,0.00014,10.70356]
[1777344423721,39.96,76725.36,76.5,-0.15934,0.00014,10.75224]
[1777344428952,39.96,76722.78,76.5,-0.1597,0.00014,10.76764]
[1777344434798,39.96,76721.92,76.5,-0.15983,0.00014,10.773]
[1777344439833,39.96,76724.1,76.5,-0.15953,0.00014,10.76042]
[1777344444935,39.96,76724.86,76.5,-0.15944,0.00014,10.75621]
[1777344444952,39.96,76724.86,76.5,-0.15944,0.00014,10.75621]
[1777344444976,39.96,76724.96,76.5,-0.15942,0.00014,10.7557]
[1777344445875,39.96,76733.06,76.5,-0.15831,0.00014,10.70769]
[1777344447817,39.96,76733.23,76.5,-0.15829,0.00014,10.70665]
[1777344448952,39.96,76732.72,76.5,-0.15836,0.00014,10.70963]
[1777344451771,39.96,76733.16,76.5,-0.1583,0.00014,10.70694]
[1777344456953,39.96,76733.14,76.5,-0.15823,0.00014,10.7007]
[1777344459992,39.96,76735.07,76.5,-0.15796,0.00014,10.68919]
[1777344460135,39.96,76735.07,76.5,-0.15796,0.00014,10.68919]
[1777344460981,39.96,76722.45,76.5,-0.15968,0.00014,10.76375]
[1777344463852,39.96,76724.34,76.5,-0.15942,0.00014,10.75228]
[1777344464169,39.96,76724.34,76.5,-0.15942,0.00014,10.75228]
[1777344468843,39.96,76726.52,76.5,-0.15911,0.00014,10.73875]
[1777344469053,39.95,76726.52,76.5,-0.1591,0.00014,10.73862]
[1777344473823,39.96,76726.63,76.5,-0.15909,0.00014,10.73815]
[1777344474072,39.96,76729.74,76.5,-0.15867,0.00014,10.7198]
[1777344478883,39.95,76726.07,76.5,-0.15916,0.00014,10.7411]
[1777344479106,39.95,76722.87,76.5,-0.1596,0.00014,10.75989]
[1777344484142,39.95,76721.2,76.5,-0.15983,0.00014,10.76992]
[1777344489176,39.95,76719.56,76.5,-0.16005,0.00014,10.77963]
[1777344494212,39.95,76713.2,76.5,-0.16093,0.00014,10.81715]
[1777344499247,39.95,76714.6,76.5,-0.16073,0.00014,10.80859]
[1777344500526,39.95,76714.6,76.5,-0.16073,0.00014,10.80859]
[1777344501764,39.95,76706.98,76.5,-0.16178,0.00014,10.85359]
[1777344504282,39.95,76699.44,76.5,-0.16282,0.00014,10.89786]
[1777344509664,39.95,76698.52,76.5,-0.16293,0.00014,10.90267]
[1777344509702,39.95,76698.52,76.5,-0.16293,0.00014,10.90267]
[1777344509708,39.95,76698.52,76.5,-0.16293,0.00014,10.90267]
[1777344515171,39.95,76691.97,76.5,-0.16377,0.00014,10.93491]
[1777344515207,39.95,76691.97,76.5,-0.16377,0.00014,10.93491]
[1777344515224,39.95,76692.05,76.5,-0.16376,0.00014,10.93435]
[1777344516940,39.95,76689.91,76.5,-0.16405,0.00014,10.947]
[1777344516952,39.95,76689.91,76.5,-0.16405,0.00014,10.947]
[1777344516953,39.95,76689.91,76.5,-0.16405,0.00014,10.947]
[1777344517016,39.95,76689.91,76.5,-0.16405,0.00014,10.947]
[1777344517107,39.95,76689.9,76.5,-0.16405,0.00014,10.94696]
[1777344517662,39.95,76699.21,76.5,-0.16275,0.00014,10.89191]
[1777344518773,39.95,76699.21,76.5,-0.16275,0.00014,10.89191]
[1777344518872,39.95,76707.21,76.5,-0.16164,0.00014,10.84435]
[1777344523780,39.94,76713.11,76.5,-0.16082,0.00014,10.80922]
[1777344527869,39.94,76713.59,76.5,-0.16075,0.00014,10.80621]
[1777344527932,39.94,76706.66,76.5,-0.1617,0.00014,10.84711]
[1777344528771,39.94,76706.66,76.5,-0.1617,0.00014,10.84711]
[1777344530938,39.94,76701.33,76.5,-0.16245,0.00014,10.87876]
[1777344537023,39.94,76701.13,76.5,-0.16248,0.00014,10.88021]
[1777344537789,39.95,76700.9,76.5,-0.16251,0.00014,10.88168]
[1777344538674,39.95,76700.83,76.5,-0.16252,0.00014,10.88214]
[1777344542548,39.95,76693.63,76.5,-0.16353,0.00014,10.92477]
[1777344547776,39.95,76695.29,76.5,-0.1633,0.00014,10.91494]
[1777344553770,39.95,76694.85,76.5,-0.16336,0.00014,10.91748]
[1777344559667,39.95,76697.23,76.5,-0.16302,0.00014,10.90339]
[1777344564702,39.95,76696.83,76.5,-0.16308,0.00014,10.90576]
[1777344569737,39.95,76696.04,76.5,-0.16319,0.00014,10.91042]
[1777344574772,39.95,76698.18,76.5,-0.16282,0.00014,10.89167]
[1777344579807,39.95,76698.57,76.5,-0.16277,0.00014,10.88943]
[1777344584842,39.95,76697.07,76.5,-0.16298,0.00014,10.89845]
[1777344586180,39.95,76697.07,76.5,-0.16298,0.00014,10.89845]
[1777344586253,39.95,76697.07,76.5,-0.16298,0.00014,10.89845]
[1777344586856,39.95,76691.78,76.5,-0.16372,0.00014,10.92978]
[1777344590884,39.95,76699.88,76.5,-0.16261,0.00014,10.88267]
[1777344592021,39.95,76699.88,76.5,-0.16261,0.00014,10.88267]
[1777344592115,39.95,76699.82,76.5,-0.16262,0.00014,10.88322]
[1777344597933,39.95,76701.44,76.5,-0.16241,0.00014,10.87392]
[1777344602473,39.95,76703.36,76.5,-0.16214,0.00014,10.86279]
[1777344602968,39.95,76712.63,76.5,-0.16086,0.00014,10.80786]
[1777344604409,39.95,76715.02,76.5,-0.16053,0.00014,10.7937]
[1777344607770,39.95,76720.79,76.5,-0.15974,0.00014,10.75962]
[1777344614177,39.95,76729.37,76.5,-0.15857,0.00014,10.70936]
[1777344618788,39.96,76732.08,76.5,-0.15822,0.00014,10.69403]
[1777344618832,39.96,76732.08,76.5,-0.15822,0.00014,10.69403]
[1777344619244,39.96,76739.71,76.5,-0.15718,0.00014,10.64904]
[1777344621096,39.96,76746.45,76.5,-0.15627,0.00014,10.60926]
[1777344621882,39.96,76746.45,76.5,-0.15627,0.00014,10.60926]
[1777344622102,39.96,76754.11,76.5,-0.15524,0.00013,10.56402]
[1777344623297,39.96,76754.11,76.5,-0.15524,0.00013,10.56402]
[1777344625564,39.96,76759.67,76.5,-0.1545,0.00013,10.53163]
[1777344626132,39.96,76761.01,76.5,-0.15432,0.00013,10.52369]
[1777344627990,39.96,76765.87,76.5,-0.15367,0.00013,10.49494]
[1777344628021,39.96,76765.87,76.5,-0.15367,0.00013,10.49494]
[1777344628091,39.96,76765.87,76.5,-0.15367,0.00013,10.49494]
[1777344628392,39.96,76779.53,76.5,-0.15185,0.00013,10.41417]
[1777344628948,39.96,76779.53,76.5,-0.15185,0.00013,10.41417]
[1777344629153,39.96,76788.3,76.5,-0.15068,0.00013,10.36225]
[1777344634386,39.96,76789.0,76.5,-0.15053,0.00013,10.35218]
[1777344638665,39.96,76790.58,76.5,-0.15032,0.00013,10.34305]
[1777344638698,39.96,76790.58,76.5,-0.15032,0.00013,10.34305]
[1777344639136,39.96,76790.58,76.5,-0.15032,0.00013,10.34305]
[1777344639169,39.96,76790.58,76.5,-0.15032,0.00013,10.34305]
[1777344639309,39.96,76800.17,76.5,-0.14906,0.00013,10.2864]
[1777344639566,39.96,76800.17,76.5,-0.14906,0.00013,10.2864]
[1777344639602,39.96,76800.17,76.5,-0.14906,0.00013,10.2864]
[1777344639716,39.96,76800.17,76.5,-0.14906,0.00013,10.2864]
[1777344640311,39.96,76800.17,76.5,-0.14906,0.00013,10.2864]
[1777344640392,39.96,76812.63,76.5,-0.14743,0.00013,10.21247]
[1777344640679,39.96,76812.63,76.5,-0.14743,0.00013,10.21247]
[1777344640952,39.96,76812.63,76.5,-0.14743,0.00013,10.21247]
[1777344643393,39.96,76816.3,76.5,-0.14694,0.00013,10.19045]
[1777344644258,39.96,76816.48,76.5,-0.14692,0.00013,10.1893]
[1777344648606,39.96,76821.0,76.5,-0.14634,0.00013,10.16287]
[1777344648715,39.96,76821.0,76.5,-0.14634,0.00013,10.16287]
[1777344648950,39.96,76821.0,76.5,-0.14634,0.00013,10.16287]
[1777344649015,39.96,76821.0,76.5,-0.14634,0.00013,10.16287]
[1777344649017,39.96,76821.0,76.5,-0.14634,0.00013,10.16287]
[1777344649375,39.96,76839.82,76.5,-0.14391,0.00013,10.05164]
[1777344649461,39.96,76839.82,76.5,-0.14391,0.00013,10.05164]
[1777344649478,39.96,76839.82,76.5,-0.14391,0.00013,10.05164]
[1777344649543,39.96,76839.82,76.5,-0.14391,0.00013,10.05164]
[1777344649630,39.96,76839.82,76.5,-0.14391,0.00013,10.05164]
[1777344649646,39.96,76839.82,76.5,-0.14391,0.00013,10.05164]
[1777344650301,39.96,76851.69,76.5,-0.14239,0.00013,9.98146]
[1777344650831,39.96,76851.69,76.5,-0.14239,0.00013,9.98146]
[1777344653276,39.96,76849.77,76.5,-0.14264,0.00013,9.99265]
[1777344653412,39.96,76851.95,76.5,-0.14236,0.00013,9.97972]
[1777344657801,39.96,76862.93,76.5,-0.14096,0.00013,9.91465]
[1777344660018,39.96,76862.38,76.5,-0.14103,0.00013,9.9179]
[1777344660549,39.96,76857.35,76.5,-0.14167,0.00013,9.94755]
[1777344660595,39.96,76857.35,76.5,-0.14167,0.00013,9.94755]
[1777344661379,39.96,76851.75,76.5,-0.14238,0.00013,9.98074]
[1777344666415,39.96,76846.79,76.5,-0.14302,0.00013,10.01048]
[1777344671450,39.96,76845.45,76.5,-0.1432,0.00013,10.01882]
[1777344673858,39.96,76844.46,76.5,-0.14333,0.00013,10.02482]
[1777344674125,39.96,76844.46,76.5,-0.14333,0.00013,10.02482]
[1777344674773,39.96,76843.49,76.5,-0.14346,0.00013,10.03062]
[1777344679101,39.96,76847.78,76.5,-0.14291,0.00013,10.0055]
[1777344680306,39.96,76846.6,76.5,-0.14307,0.00013,10.01264]
[1777344685548,39.96,76846.5,76.5,-0.14309,0.00013,10.01359]
[1777344690874,39.96,76845.34,76.5,-0.14324,0.00013,10.02072]
[1777344697200,39.97,76847.11,76.5,-0.14296,0.00013,10.00463]
[1777344703230,39.97,76848.37,76.5,-0.14281,0.00013,9.99764]
[1777344708709,39.97,76845.52,76.5,-0.14318,0.00013,10.01506]
[1777344713743,39.97,76845.87,76.5,-0.14314,0.00013,10.01332]
[1777344718779,39.97,76850.76,76.5,-0.14253,0.00013,9.98488]
[1777344723810,39.97,76849.59,76.5,-0.14269,0.00013,9.99219]
[1777344729855,39.98,76853.65,76.5,-0.14219,0.00013,9.96899]
[1777344732373,39.98,76853.5,76.5,-0.14221,0.00013,9.97012]
[1777344732413,39.98,76853.06,76.5,-0.14227,0.00013,9.97283]
[1777344737912,39.98,76852.29,76.5,-0.14236,0.00013,9.97702]
[1777344744391,39.98,76856.1,76.5,-0.14187,0.00013,9.95419]
[1777344746975,39.97,76848.74,76.5,-0.1428,0.00013,9.9972]
[1777344747591,39.97,76848.74,76.5,-0.1428,0.00013,9.9972]
[1777344747982,39.97,76848.77,76.5,-0.14279,0.00013,9.99691]
[1777344753019,39.98,76842.87,76.5,-0.14348,0.00013,10.02606]
[1777344758054,39.98,76839.21,76.5,-0.14396,0.00013,10.04788]
[1777344763089,39.98,76840.31,76.5,-0.14382,0.00013,10.04153]
[1777344769132,39.98,76844.46,76.5,-0.14329,0.00013,10.01732]
[1777344771639,39.98,76849.01,76.5,-0.14272,0.00013,9.99067]
[1777344772153,39.98,76849.08,76.5,-0.14271,0.00013,9.99015]
[1777344777188,39.98,76849.27,76.5,-0.14267,0.00013,9.98855]
[1777344782223,39.97,76847.61,76.5,-0.14287,0.00013,9.99781]
[1777344787553,39.97,76847.99,76.5,-0.14281,0.00013,9.99516]
[1777344788265,39.97,76849.42,76.5,-0.14263,0.00013,9.98675]
[1777344793300,39.97,76851.52,76.5,-0.14238,0.00013,9.97502]
[1777344798335,39.98,76846.75,76.5,-0.143,0.00013,10.00383]
[1777344803371,39.98,76841.72,76.5,-0.14365,0.00013,10.03384]
[1777344809413,39.98,76841.45,76.5,-0.14369,0.00013,10.03577]
[1777344814447,39.98,76842.19,76.5,-0.14354,0.00013,10.02563]
[1777344819483,39.98,76841.68,76.5,-0.14361,0.00013,10.02894]
[1777344824518,39.98,76836.09,76.5,-0.14433,0.00013,10.06209]
[1777344827173,39.98,76836.95,76.5,-0.14422,0.00013,10.05706]
[1777344829828,39.98,76828.81,76.5,-0.14526,0.00013,10.10505]
[1777344830297,39.98,76828.81,76.5,-0.14526,0.00013,10.10505]
[1777344833716,39.98,76832.55,76.5,-0.14478,0.00013,10.08285]
[1777344840630,39.98,76832.85,76.5,-0.14474,0.00013,10.08104]
[1777344843598,39.98,76832.23,76.5,-0.14482,0.00013,10.08469]
[1777344844951,39.98,76826.31,76.5,-0.14558,0.00013,10.11959]
[1777344848366,39.98,76825.55,76.5,-0.14568,0.00013,10.12416]
[1777344850823,39.98,76833.27,76.5,-0.14469,0.00013,10.0788]
[1777344851930,39.98,76832.57,76.5,-0.14478,0.00013,10.08294]
[1777344857181,39.98,76832.3,76.5,-0.14482,0.00013,10.08453]
[1777344860295,39.98,76832.08,76.5,-0.14484,0.00013,10.0858]
[1777344863842,39.98,76828.39,76.5,-0.14532,0.00013,10.10749]
[1777344863869,39.98,76828.39,76.5,-0.14532,0.00013,10.10749]
[1777344869833,39.98,76828.12,76.5,-0.14535,0.00013,10.1088]
[1777344872285,39.98,76828.16,76.5,-0.14534,0.00013,10.10852]
[1777344875756,39.98,76827.99,76.5,-0.14529,0.00013,10.1033]
[1777344880849,39.98,76827.79,76.5,-0.14531,0.00013,10.10428]
[1777344883304,39.98,76830.06,76.5,-0.14502,0.00013,10.0908]
[1777344884117,39.98,76829.71,76.5,-0.14506,0.00013,10.0928]
[1777344886952,39.98,76839.67,76.5,-0.14378,0.00013,10.03403]
[1777344887710,39.98,76839.67,76.5,-0.14378,0.00013,10.03403]
[1777344888383,39.98,76839.67,76.5,-0.14378,0.00013,10.03403]
[1777344891023,39.98,76840.58,76.5,-0.14366,0.00013,10.02857]
[1777344891334,39.98,76841.65,76.5,-0.14352,0.00013,10.02214]
[1777344897023,39.98,76848.4,76.5,-0.14265,0.00013,9.9818]
[1777344902058,39.97,76841.99,76.5,-0.14346,0.00013,10.01906]
[1777344906924,39.97,76840.63,76.5,-0.14362,0.00013,10.0265]
[1777344907094,39.97,76836.44,76.5,-0.14415,0.00013,10.05107]
[1777344908204,39.97,76836.44,76.5,-0.14415,0.00013,10.05107]
[1777344908249,39.97,76831.59,76.5,-0.14478,0.00013,10.07977]
[1777344910291,39.97,76831.64,76.5,-0.14477,0.00013,10.07948]
[1777344912511,39.97,76829.0,76.5,-0.1451,0.00013,10.09462]
[1777344912612,39.97,76830.03,76.5,-0.14496,0.00013,10.08807]
[1777344915006,39.97,76829.43,76.5,-0.14504,0.00013,10.09159]
[1777344917188,39.97,76831.55,76.5,-0.14476,0.00013,10.07904]
[1777344919055,39.97,76833.53,76.5,-0.14451,0.00013,10.06734]
[1777344920291,39.97,76832.67,76.5,-0.14462,0.00013,10.07243]
[1777344928242,39.97,76830.5,76.5,-0.1449,0.00013,10.08544]
[1777344929171,39.97,76830.5,76.5,-0.1449,0.00013,10.08544]
[1777344929285,39.97,76830.5,76.5,-0.1449,0.00013,10.08544]
[1777344930290,39.97,76828.93,76.5,-0.1451,0.00013,10.09471]
[1777344935294,39.97,76837.2,76.5,-0.14398,0.00013,10.04004]
[1777344940328,39.97,76838.49,76.5,-0.14382,0.00013,10.0328]
[1777344942773,39.97,76838.09,76.5,-0.14388,0.00013,10.03531]
[1777344948718,39.97,76831.15,76.5,-0.14477,0.00013,10.07643]
[1777344950288,39.97,76829.6,76.5,-0.14497,0.00013,10.0856]
[1777344951453,39.97,76828.15,76.5,-0.14516,0.00013,10.09416]
[1777344951528,39.97,76826.3,76.5,-0.1454,0.00013,10.10508]
[1777344952229,39.97,76826.3,76.5,-0.1454,0.00013,10.10508]
[1777344952260,39.97,76826.3,76.5,-0.1454,0.00013,10.10508]
[1777344952415,39.97,76826.53,76.5,-0.14537,0.00013,10.10389]
[1777344957449,39.97,76825.07,76.5,-0.14556,0.00013,10.11235]
[1777344959581,39.97,76825.42,76.5,-0.14551,0.00013,10.11025]
[1777344959679,39.97,76825.69,76.5,-0.14547,0.00013,10.10862]
[1777344964769,39.98,76825.63,76.5,-0.1455,0.00013,10.10967]
[1777344970056,39.98,76823.15,76.5,-0.14584,0.00013,10.12529]
[1777344970116,39.98,76823.15,76.5,-0.14584,0.00013,10.12529]
[1777344975592,39.98,76821.53,76.5,-0.14606,0.00013,10.13547]
[1777344979604,39.98,76812.5,76.5,-0.14724,0.00013,10.18929]
[1777344982024,39.98,76812.06,76.5,-0.1473,0.00013,10.19196]
[1777344984038,39.98,76811.07,76.5,-0.14743,0.00013,10.19787]
[1777344989674,39.98,76811.23,76.5,-0.14741,0.00013,10.19707]
[1777344995717,39.98,76811.54,76.5,-0.14731,0.00013,10.18931]
[1777345001759,39.98,76810.78,76.5,-0.14741,0.00013,10.19394]
[1777345005216,39.99,76809.54,76.5,-0.14757,0.00013,10.2013]
[1777345005787,39.99,76815.03,76.5,-0.14686,0.00013,10.16891]
[1777345006620,39.99,76815.03,76.5,-0.14686,0.00013,10.16891]
[1777345007348,39.98,76819.01,76.5,-0.14634,0.00013,10.14525]
[1777345007421,39.98,76819.01,76.5,-0.14634,0.00013,10.14525]
[1777345012836,39.98,76822.6,76.5,-0.14586,0.00013,10.12354]
[1777345017871,39.98,76822.38,76.5,-0.14588,0.00013,10.12444]
[1777345018828,39.98,76822.38,76.5,-0.14588,0.00013,10.12444]
[1777345021017,39.98,76822.02,76.5,-0.14593,0.00013,10.12648]
[1777345021110,39.98,76822.02,76.5,-0.14593,0.00013,10.12648]
[1777345021305,39.98,76822.06,76.5,-0.14592,0.00013,10.12607]
[1777345023275,39.98,76815.23,76.5,-0.14681,0.00013,10.16657]
[1777345028949,39.98,76817.27,76.5,-0.14655,0.00013,10.15485]
[1777345031829,39.98,76817.2,76.5,-0.14656,0.00013,10.15533]
[1777345031832,39.98,76817.2,76.5,-0.14656,0.00013,10.15533]
[1777345032461,39.98,76816.83,76.5,-0.14661,0.00013,10.15758]
[1777345032562,39.98,76817.03,76.5,-0.14658,0.00013,10.15633]
[1777345038512,39.98,76817.18,76.5,-0.14655,0.00013,10.15488]
[1777345039579,39.98,76817.33,76.5,-0.14653,0.00013,10.15372]
[1777345040691,39.98,76817.33,76.5,-0.14652,0.00013,10.15359]
[1777345044352,39.98,76822.05,76.5,-0.1459,0.00013,10.12537]
[1777345050364,39.98,76821.87,76.5,-0.14592,0.00013,10.12622]
[1777345050368,39.98,76821.87,76.5,-0.14592,0.00013,10.12622]
[1777345050447,39.97,76820.82,76.5,-0.14605,0.00013,10.13178]
[1777345055131,39.98,76810.41,76.5,-0.14734,0.00013,10.18759]
[1777345060166,39.98,76810.04,76.5,-0.14739,0.00013,10.18973]
[1777345065201,39.98,76811.61,76.5,-0.14718,0.00013,10.1804]
[1777345070236,39.98,76813.56,76.5,-0.14693,0.00013,10.16888]
[1777345074468,39.98,76813.15,76.5,-0.14698,0.00013,10.1713]
[1777345074569,39.98,76813.26,76.5,-0.14697,0.00013,10.17064]
[1777345075723,39.98,76813.26,76.5,-0.14697,0.00013,10.17064]
[1777345076520,39.97,76814.19,76.5,-0.14684,0.00013,10.16493]
[1777345077597,39.97,76816.07,76.5,-0.14659,0.00013,10.15362]
[1777345079630,39.97,76822.28,76.5,-0.14578,0.00013,10.11676]
[1777345079987,39.97,76826.68,76.5,-0.14521,0.00013,10.09046]
[1777345080719,39.97,76826.68,76.5,-0.14521,0.00013,10.09046]
[1777345081501,39.97,76827.71,76.5,-0.14507,0.00013,10.08427]
[1777345086773,39.97,76825.81,76.5,-0.14531,0.00013,10.09535]
[1777345087272,39.97,76824.8,76.5,-0.14544,0.00013,10.10113]
[1777345092390,39.97,76827.6,76.5,-0.14507,0.00013,10.08422]
[1777345095411,39.97,76836.72,76.5,-0.14389,0.00013,10.03024]
[1777345100445,39.97,76838.31,76.5,-0.14369,0.00013,10.02101]
[1777345105506,39.97,76839.18,76.5,-0.14359,0.00013,10.01608]
[1777345107945,39.97,76838.82,76.5,-0.14363,0.00013,10.01826]
[1777345109177,39.97,76839.73,76.5,-0.14352,0.00013,10.01305]
[1777345109512,39.97,76840.24,76.5,-0.14345,0.00013,10.00989]
[1777345110084,39.97,76840.24,76.5,-0.14345,0.00013,10.00989]
[1777345110519,39.97,76840.23,76.5,-0.14345,0.00013,10.01002]
[1777345111595,39.97,76840.23,76.5,-0.14345,0.00013,10.01002]
[1777345111697,39.97,76840.27,76.5,-0.14338,0.00013,10.00379]
[1777345116510,39.97,76841.82,76.5,-0.14317,0.00013,9.99414]
[1777345116561,39.97,76841.89,76.5,-0.14316,0.00013,9.99361]
[1777345117482,39.97,76841.89,76.5,-0.14316,0.00013,9.99361]
[1777345117584,39.97,76841.89,76.5,-0.14316,0.00013,9.99369]
[1777345122603,39.97,76838.01,76.5,-0.14365,0.00013,10.01593]
[1777345124147,39.97,76838.6,76.5,-0.14357,0.00013,10.0123]
[1777345128774,39.96,76838.74,76.5,-0.14354,0.00013,10.0112]
[1777345133943,39.96,76834.89,76.5,-0.14401,0.00013,10.03282]
[1777345134688,39.96,76834.68,76.5,-0.14404,0.00013,10.03411]
[1777345138453,39.96,76834.72,76.5,-0.14404,0.00013,10.03402]
[1777345138834,39.96,76839.94,76.5,-0.14337,0.00013,10.00322]
[1777345139723,39.96,76849.49,76.5,-0.14215,0.00013,9.94683]
[1777345144758,39.96,76849.77,76.5,-0.14211,0.00013,9.94501]
[1777345147506,39.96,76850.23,76.5,-0.14205,0.00013,9.94224]
[1777345148826,39.96,76855.56,76.5,-0.14138,0.00013,9.91079]
[1777345148873,39.96,76857.97,76.5,-0.14107,0.00013,9.8966]
[1777345150055,39.96,76863.29,76.5,-0.14039,0.00013,9.86507]
[1777345153459,39.96,76864.01,76.5,-0.14029,0.00013,9.86039]
[1777345153497,39.96,76864.01,76.5,-0.14029,0.00013,9.86039]
[1777345153566,39.96,76864.01,76.5,-0.14029,0.00013,9.86039]
[1777345153822,39.96,76880.0,76.5,-0.13829,0.00012,9.76611]
[1777345154991,39.96,76884.59,76.5,-0.13771,0.00012,9.7391]
[1777345155523,39.96,76884.59,76.5,-0.13771,0.00012,9.7391]
[1777345161381,39.96,76887.69,76.5,-0.13733,0.00012,9.72097]
[1777345161393,39.96,76887.69,76.5,-0.13733,0.00012,9.72097]
[1777345161425,39.96,76887.69,76.5,-0.13733,0.00012,9.72097]
[1777345161913,39.96,76887.69,76.5,-0.13733,0.00012,9.72097]
[1777345161878,39.96,76891.4,76.5,-0.13687,0.00012,9.69919]
[1777345163753,39.96,76892.66,76.5,-0.13671,0.00012,9.69163]
[1777345163799,39.96,76892.66,76.5,-0.13671,0.00012,9.69163]
[1777345169347,39.95,76896.57,76.5,-0.13621,0.00012,9.66777]
[1777345169774,39.95,76896.57,76.5,-0.13621,0.00012,9.66777]
[1777345174970,39.95,76899.09,76.5,-0.13582,0.00012,9.64626]
[1777345175024,39.95,76899.09,76.5,-0.13582,0.00012,9.64626]
[1777345179029,39.95,76899.1,76.5,-0.13581,0.00012,9.64611]
[1777345184323,39.95,76903.08,76.5,-0.13531,0.00012,9.62213]
[1777345184995,39.95,76903.08,76.5,-0.13531,0.00012,9.62208]
[1777345185623,39.95,76903.12,76.5,-0.1353,0.00012,9.6215]
[1777345186493,39.95,76903.12,76.5,-0.1353,0.00012,9.6215]
[1777345187582,39.95,76898.29,76.5,-0.13588,0.00012,9.64949]
[1777345189069,39.95,76889.94,76.5,-0.13691,0.00012,9.69843]
[1777345190273,39.95,76889.94,76.5,-0.13691,0.00012,9.69843]
[1777345195730,39.94,76889.45,76.5,-0.13696,0.00012,9.70054]
[1777345200654,39.94,76888.99,76.5,-0.137,0.00012,9.70246]
[1777345201445,39.94,76879.1,76.5,-0.13822,0.00012,9.7603]
[1777345202772,39.94,76879.1,76.5,-0.13822,0.00012,9.7603]
[1777345204995,39.94,76877.25,76.5,-0.13845,0.00013,9.77067]
[1777345210272,39.94,76876.25,76.5,-0.13855,0.00013,9.77576]
[1777345217625,39.93,76874.58,76.5,-0.13876,0.00013,9.78523]
[1777345218897,39.93,76882.89,76.5,-0.13771,0.00012,9.73584]
[1777345220769,39.93,76885.9,76.5,-0.13733,0.00012,9.71813]
[1777345224771,39.93,76878.97,76.5,-0.13818,0.00012,9.75818]
[1777345230894,39.93,76884.19,76.5,-0.1375,0.00012,9.72617]
[1777345233433,39.92,76884.9,76.5,-0.13734,0.00012,9.71563]
[1777345234087,39.92,76887.13,76.5,-0.13706,0.00012,9.70254]
[1777345235016,39.92,76887.13,76.5,-0.13706,0.00012,9.70254]
[1777345235830,39.92,76887.12,76.5,-0.13707,0.00012,9.70263]
[1777345238678,39.92,76886.63,76.5,-0.13713,0.00012,9.70546]
[1777345242657,39.92,76886.76,76.5,-0.13711,0.00012,9.70448]
[1777345243219,39.92,76886.69,76.5,-0.13711,0.00012,9.7046]
[1777345244768,39.92,76887.63,76.5,-0.13699,0.00012,9.69907]
[1777345245000,39.92,76887.63,76.5,-0.13699,0.00012,9.69907]
[1777345244870,39.92,76887.68,76.5,-0.13699,0.00012,9.69887]
[1777345245482,39.92,76888.17,76.5,-0.13693,0.00012,9.69598]
[1777345248358,39.92,76888.12,76.5,-0.13693,0.00012,9.69599]
[1777345248459,39.92,76888.12,76.5,-0.13692,0.00012,9.69585]
[1777345252144,39.92,76888.12,76.5,-0.13692,0.00012,9.69585]
[1777345259081,39.92,76888.7,76.5,-0.13686,0.00012,9.69287]
[1777345259407,39.92,76888.7,76.5,-0.13686,0.00012,9.69287]
[1777345259430,39.92,76888.7,76.5,-0.13686,0.00012,9.69287]
[1777345259473,39.92,76888.7,76.5,-0.13686,0.00012,9.69287]
[1777345259483,39.92,76888.7,76.5,-0.13686,0.00012,9.69287]
[1777345259728,39.92,76891.47,76.5,-0.13652,0.00012,9.67682]
[1777345260696,39.92,76891.47,76.5,-0.13652,0.00012,9.67682]
[1777345260712,39.92,76892.56,76.5,-0.13638,0.00012,9.67028]
[1777345263030,39.92,76893.61,76.5,-0.13625,0.00012,9.66411]
[1777345268643,39.91,76892.46,76.5,-0.13634,0.00012,9.66822]
[1777345273678,39.91,76891.53,76.5,-0.13642,0.00012,9.67206]
[1777345274658,39.91,76891.53,76.5,-0.13642,0.00012,9.67206]
[1777345274685,39.91,76891.04,76.5,-0.13648,0.00012,9.6746]
[1777345278806,39.91,76889.47,76.5,-0.13666,0.00012,9.68346]
[1777345284048,39.9,76883.61,76.5,-0.13738,0.00012,9.71714]
[1777345284262,39.9,76883.43,76.5,-0.13739,0.00012,9.71799]
[1777345285580,39.9,76883.51,76.5,-0.13738,0.00012,9.71752]
[1777345286626,39.9,76883.77,76.5,-0.13735,0.00012,9.71598]
[1777345288783,39.9,76875.19,76.5,-0.13842,0.00013,9.76629]
[1777345294825,39.9,76871.26,76.5,-0.13883,0.00013,9.78278]
[1777345299301,39.9,76869.71,76.5,-0.13902,0.00013,9.79148]
[1777345299859,39.9,76868.6,76.5,-0.13915,0.00013,9.79793]
[1777345304895,39.89,76863.99,76.5,-0.13972,0.00013,9.82451]
[1777345305973,39.89,76863.99,76.5,-0.13972,0.00013,9.82451]
[1777345307281,39.89,76862.49,76.5,-0.1399,0.00013,9.83309]
[1777345307379,39.89,76862.49,76.5,-0.1399,0.00013,9.83309]
[1777345308234,39.89,76860.38,76.5,-0.14017,0.00013,9.84539]
[1777345308867,39.89,76860.38,76.5,-0.14017,0.00013,9.84539]
[1777345309129,39.89,76854.84,76.5,-0.14087,0.00013,9.87793]
[1777345311907,39.89,76853.74,76.5,-0.141,0.00013,9.88401]
[1777345316979,39.89,76850.98,76.5,-0.14132,0.00013,9.89905]
[1777345322014,39.88,76851.92,76.5,-0.14118,0.00013,9.89241]
[1777345327049,39.88,76851.15,76.5,-0.14125,0.00013,9.89595]
[1777345333091,39.88,76849.92,76.5,-0.14139,0.00013,9.90202]
[1777345337345,39.87,76848.94,76.5,-0.1415,0.00013,9.90723]
[1777345346511,39.87,76848.94,76.5,-0.14148,0.00013,9.90625]
[1777345351587,39.87,76849.01,76.5,-0.14145,0.00013,9.90476]
[1777345358266,39.86,76847.92,76.5,-0.14149,0.00013,9.90401]
[1777345361287,39.86,76840.26,76.5,-0.14246,0.00013,9.94877]
[1777345363049,39.86,76840.26,76.5,-0.14246,0.00013,9.94877]
[1777345368158,39.86,76838.11,76.5,-0.14272,0.00013,9.96079]
[1777345368182,39.86,76838.11,76.5,-0.14272,0.00013,9.96079]
[1777345368230,39.86,76838.11,76.5,-0.14272,0.00013,9.96079]
[1777345368234,39.86,76838.11,76.5,-0.14272,0.00013,9.96079]
[1777345368322,39.86,76838.11,76.5,-0.14272,0.00013,9.96079]
[1777345369745,39.86,76837.61,76.5,-0.14278,0.00013,9.96343]
[1777345372025,39.85,76832.05,76.5,-0.14348,0.00013,9.99586]
[1777345372126,39.85,76832.68,76.5,-0.14339,0.00013,9.99183]
[1777345373055,39.85,76842.36,76.5,-0.14215,0.00013,9.93459]
[1777345373221,39.85,76842.36,76.5,-0.14215,0.00013,9.93459]
[1777345373371,39.85,76847.77,76.5,-0.14146,0.00013,9.90261]
[1777345378406,39.85,76845.43,76.5,-0.14174,0.00013,9.91561]
[1777345380294,39.85,76843.89,76.5,-0.14194,0.00013,9.92452]
[1777345380420,39.85,76843.66,76.5,-0.14196,0.00013,9.92568]
[1777345382675,39.85,76843.21,76.5,-0.14202,0.00013,9.92837]
[1777345382685,39.85,76843.21,76.5,-0.14202,0.00013,9.92837]
[1777345382687,39.85,76843.21,76.5,-0.14202,0.00013,9.92837]
[1777345382786,39.85,76844.03,76.5,-0.14192,0.00013,9.92357]
[1777345385156,39.85,76844.03,76.5,-0.14192,0.00013,9.92357]
[1777345387621,39.85,76840.65,76.5,-0.14234,0.00013,9.94295]
[1777345387672,39.85,76839.85,76.5,-0.14243,0.00013,9.94747]
[1777345393511,39.85,76838.08,76.5,-0.14266,0.00013,9.95771]
[1777345398546,39.85,76824.51,76.5,-0.1444,0.00013,10.03792]
[1777345399885,39.85,76824.51,76.5,-0.1444,0.00013,10.03792]
[1777345400219,39.85,76824.51,76.5,-0.1444,0.00013,10.03792]
[1777345400559,39.84,76813.97,76.5,-0.14576,0.00013,10.10007]
[1777345407609,39.84,76812.87,76.5,-0.1459,0.00013,10.10633]
[1777345412644,39.84,76813.41,76.5,-0.14575,0.00013,10.09686]
[1777345413927,39.84,76813.41,76.5,-0.14575,0.00013,10.09686]
[1777345415665,39.84,76822.28,76.5,-0.1446,0.00013,10.04405]
[1777345417018,39.84,76822.28,76.5,-0.1446,0.00013,10.04405]
[1777345420259,39.84,76825.78,76.5,-0.14413,0.00013,10.02276]
[1777345421122,39.84,76825.78,76.5,-0.14413,0.00013,10.02276]
[1777345427748,39.84,76827.19,76.5,-0.14393,0.00013,10.01358]
[1777345432785,39.84,76828.85,76.5,-0.14371,0.00013,10.00332]
[1777345437820,39.83,76828.03,76.5,-0.14381,0.00013,10.00786]
[1777345438493,39.83,76828.03,76.5,-0.14381,0.00013,10.00786]
[1777345439187,39.83,76828.03,76.5,-0.14381,0.00013,10.00786]
[1777345439969,39.83,76827.66,76.5,-0.14386,0.00013,10.01017]
[1777345442274,39.84,76828.7,76.5,-0.14373,0.00013,10.00417]
[1777345442556,39.84,76828.7,76.5,-0.14373,0.00013,10.00417]
[1777345444078,39.84,76832.37,76.5,-0.14326,0.00013,9.98258]
[1777345444136,39.84,76832.37,76.5,-0.14326,0.00013,9.98258]
[1777345444137,39.84,76833.21,76.5,-0.14316,0.00013,9.97777]
[1777345444872,39.84,76842.16,76.5,-0.142,0.00013,9.92458]
[1777345449907,39.83,76838.11,76.5,-0.1425,0.00013,9.94769]
[1777345450274,39.83,76838.11,76.5,-0.1425,0.00013,9.94769]
[1777345451223,39.83,76838.11,76.5,-0.1425,0.00013,9.94769]
[1777345451238,39.83,76838.11,76.5,-0.1425,0.00013,9.94769]
[1777345451254,39.83,76838.11,76.5,-0.1425,0.00013,9.94769]
[1777345451283,39.83,76833.48,76.5,-0.14309,0.00013,9.97489]
[1777345451922,39.83,76831.68,76.5,-0.14333,0.00013,9.98574]
[1777345452724,39.83,76831.68,76.5,-0.14333,0.00013,9.98574]
[1777345455950,39.83,76823.04,76.5,-0.14446,0.00013,10.03751]
[1777345459991,39.84,76825.08,76.5,-0.1442,0.00013,10.02574]
[1777345460018,39.84,76826.93,76.5,-0.14396,0.00013,10.0149]
[1777345462774,39.84,76832.89,76.5,-0.14319,0.00013,9.9795]
[1777345468034,39.83,76832.88,76.5,-0.14319,0.00013,9.97935]
[1777345472617,39.83,76828.72,76.5,-0.14365,0.00013,9.99771]
[1777345473540,39.83,76827.97,76.5,-0.14375,0.00013,10.00228]
[1777345474077,39.84,76825.5,76.5,-0.14407,0.00013,10.01705]
[1777345475180,39.84,76825.5,76.5,-0.14407,0.00013,10.01705]
[1777345476312,39.84,76816.89,76.5,-0.14519,0.00013,10.06827]
[1777345480255,39.84,76815.74,76.5,-0.14534,0.00013,10.07519]
[1777345484110,39.84,76820.41,76.5,-0.14474,0.00013,10.04777]
[1777345492203,39.84,76817.36,76.5,-0.14515,0.00013,10.06638]
[1777345493754,39.84,76815.92,76.5,-0.14534,0.00013,10.07496]
[1777345499251,39.84,76814.55,76.5,-0.14552,0.00013,10.08324]
[1777345504287,39.84,76811.57,76.5,-0.14591,0.00013,10.10094]
[1777345507308,39.84,76820.16,76.5,-0.14479,0.00013,10.05007]
[1777345510254,39.84,76822.68,76.5,-0.14447,0.00013,10.03528]
[1777345510675,39.84,76822.86,76.5,-0.14445,0.00013,10.03429]
[1777345511558,39.84,76822.86,76.5,-0.14445,0.00013,10.03429]
[1777345511635,39.84,76823.8,76.5,-0.14432,0.00013,10.02859]
[1777345512769,39.84,76823.8,76.5,-0.14432,0.00013,10.02859]
[1777345513365,39.84,76830.47,76.5,-0.14345,0.00013,9.98847]
[1777345515012,39.84,76832.83,76.5,-0.14315,0.00013,9.9745]
[1777345515013,39.84,76832.83,76.5,-0.14315,0.00013,9.9745]
[1777345520806,39.83,76837.48,76.5,-0.14252,0.00013,9.94537]
[1777345523618,39.83,76843.79,76.5,-0.1417,0.00013,9.90742]
[1777345523622,39.83,76843.79,76.5,-0.1417,0.00013,9.90742]
[1777345523628,39.83,76843.79,76.5,-0.1417,0.00013,9.90742]
[1777345523676,39.83,76843.79,76.5,-0.1417,0.00013,9.90742]
[1777345523686,39.83,76843.79,76.5,-0.1417,0.00013,9.90742]
[1777345530211,39.83,76848.12,76.5,-0.14113,0.00013,9.88087]
[1777345533024,39.83,76838.06,76.5,-0.14233,0.00013,9.93383]
[1777345533858,39.82,76838.44,76.5,-0.14227,0.00013,9.93117]
[1777345533860,39.82,76838.44,76.5,-0.14227,0.00013,9.93117]
[1777345534103,39.82,76838.44,76.5,-0.14227,0.00013,9.93117]
[1777345534355,39.82,76838.14,76.5,-0.14231,0.00013,9.93275]
[1777345534486,39.82,76838.14,76.5,-0.14231,0.00013,9.93275]
[1777345534492,39.82,76838.14,76.5,-0.14231,0.00013,9.93275]
[1777345534607,39.82,76838.14,76.5,-0.14231,0.00013,9.93275]
[1777345534918,39.82,76838.14,76.5,-0.14231,0.00013,9.93275]
[1777345535012,39.82,76838.14,76.5,-0.14231,0.00013,9.93275]
[1777345535293,39.82,76792.4,76.5,-0.14825,0.00013,10.20363]
[1777345535473,39.82,76792.4,76.5,-0.14825,0.00013,10.20363]
[1777345536090,39.82,76792.4,76.5,-0.14825,0.00013,10.20363]
[1777345536335,39.82,76792.4,76.5,-0.14825,0.00013,10.20363]
[1777345536170,39.82,76777.84,76.5,-0.15017,0.00013,10.28977]
[1777345537093,39.82,76777.84,76.5,-0.15017,0.00013,10.28977]
[1777345537307,39.82,76777.84,76.5,-0.15017,0.00013,10.28977]
[1777345537810,39.82,76776.66,76.5,-0.15032,0.00013,10.29651]
[1777345538173,39.82,76768.97,76.5,-0.15134,0.00013,10.34183]
[1777345538935,39.82,76768.97,76.5,-0.15134,0.00013,10.34183]
[1777345539029,39.82,76768.97,76.5,-0.15134,0.00013,10.34183]
[1777345539252,39.82,76760.0,76.5,-0.15253,0.00013,10.3949]
[1777345541942,39.82,76752.69,76.5,-0.15351,0.00013,10.43816]
[1777345547589,39.82,76752.3,76.5,-0.15356,0.00013,10.44013]
[1777345552624,39.82,76752.46,76.5,-0.15353,0.00013,10.43892]
[1777345556266,39.82,76752.31,76.5,-0.15355,0.00013,10.43971]
[1777345556351,39.82,76752.31,76.5,-0.15355,0.00013,10.43971]
[1777345558138,39.82,76755.61,76.5,-0.1531,0.00013,10.42003]
[1777345563002,39.81,76762.96,76.5,-0.15211,0.00013,10.37598]
[1777345563362,39.81,76762.96,76.5,-0.15211,0.00013,10.37598]
[1777345565360,39.81,76774.63,76.5,-0.15054,0.00013,10.30635]
[1777345570709,39.81,76776.16,76.5,-0.15033,0.00013,10.2972]
[1777345573684,39.81,76775.36,76.5,-0.15044,0.00013,10.30189]
[1777345578806,39.81,76773.84,76.5,-0.15064,0.00013,10.31071]
[1777345581950,39.81,76773.76,76.5,-0.15065,0.00013,10.31109]
[1777345582226,39.81,76773.76,76.5,-0.15065,0.00013,10.31109]
[1777345582300,39.81,76773.8,76.5,-0.15064,0.00013,10.31077]
[1777345582513,39.81,76773.8,76.5,-0.15064,0.00013,10.31077]
[1777345583176,39.81,76773.8,76.5,-0.15064,0.00013,10.31077]
[1777345583377,39.81,76765.29,76.5,-0.15177,0.00013,10.36126]
[1777345584173,39.81,76765.29,76.5,-0.15177,0.00013,10.36126]
[1777345585865,39.81,76760.27,76.5,-0.15245,0.00013,10.39115]
[1777345585878,39.81,76760.5,76.5,-0.15242,0.00013,10.38985]
[1777345586862,39.81,76768.83,76.5,-0.1513,0.00013,10.34043]
[1777345591896,39.81,76771.57,76.5,-0.15086,0.00013,10.31763]
[1777345596932,39.81,76770.6,76.5,-0.15098,0.00013,10.32306]
[1777345601573,39.81,76770.28,76.5,-0.15102,0.00013,10.32473]
[1777345602973,39.81,76771.25,76.5,-0.1509,0.00013,10.31923]
[1777345604766,39.81,76771.21,76.5,-0.15091,0.00013,10.31961]
[1777345604811,39.81,76771.21,76.5,-0.15091,0.00013,10.31961]
[1777345610023,39.81,76763.24,76.5,-0.15198,0.00013,10.36752]
[1777345615058,39.81,76761.34,76.5,-0.15225,0.00013,10.37916]
[1777345620093,39.81,76760.22,76.5,-0.1524,0.00013,10.38614]
[1777345624121,39.81,76767.11,76.5,-0.15149,0.00013,10.34554]
[1777345625774,39.82,76765.76,76.5,-0.15167,0.00013,10.35367]
[1777345631401,39.82,76762.95,76.5,-0.15206,0.00013,10.37082]
[1777345636971,39.82,76756.94,76.5,-0.15287,0.00013,10.40694]
[1777345643076,39.82,76752.89,76.5,-0.15342,0.00013,10.43112]
[1777345647255,39.82,76753.86,76.5,-0.15329,0.00013,10.4254]
[1777345649752,39.82,76752.12,76.5,-0.15353,0.00013,10.43573]
[1777345655338,39.82,76754.62,76.5,-0.15313,0.00013,10.41495]
[1777345661709,39.82,76754.3,76.5,-0.15317,0.00013,10.41699]
[1777345662389,39.82,76732.71,76.5,-0.1561,0.00014,10.54531]
[1777345663305,39.82,76732.71,76.5,-0.1561,0.00014,10.54531]
[1777345663603,39.82,76731.01,76.5,-0.15633,0.00014,10.55528]
[1777345664326,39.82,76731.01,76.5,-0.15633,0.00014,10.55528]
[1777345664471,39.82,76731.01,76.5,-0.15633,0.00014,10.55528]
[1777345664403,39.82,76713.3,76.5,-0.15876,0.00014,10.6603]
[1777345664831,39.82,76713.3,76.5,-0.15876,0.00014,10.6603]
[1777345664995,39.82,76713.3,76.5,-0.15876,0.00014,10.6603]
[1777345665096,39.82,76713.3,76.5,-0.15876,0.00014,10.6603]
[1777345665182,39.82,76713.3,76.5,-0.15876,0.00014,10.6603]
[1777345665338,39.82,76713.3,76.5,-0.15876,0.00014,10.6603]
[1777345665410,39.82,76689.36,76.5,-0.16209,0.00014,10.80229]
[1777345666264,39.82,76689.36,76.5,-0.16209,0.00014,10.80229]
[1777345666417,39.82,76679.88,76.5,-0.16341,0.00014,10.85827]
[1777345666549,39.82,76679.88,76.5,-0.16341,0.00014,10.85827]
[1777345667587,39.82,76680.1,76.5,-0.16337,0.00014,10.85662]
[1777345667641,39.82,76680.1,76.5,-0.16337,0.00014,10.85662]
[1777345668430,39.82,76685.73,76.5,-0.16258,0.00014,10.82304]
[1777345672680,39.81,76690.68,76.5,-0.16187,0.00014,10.79324]
[1777345673465,39.81,76699.05,76.5,-0.1607,0.00014,10.74345]
[1777345674731,39.81,76704.68,76.5,-0.15992,0.00014,10.70997]
[1777345677817,39.81,76708.36,76.5,-0.15941,0.00014,10.68813]
[1777345678501,39.81,76712.19,76.5,-0.15888,0.00014,10.66522]
[1777345681408,39.81,76720.65,76.5,-0.1577,0.00014,10.61467]
[1777345681733,39.81,76720.65,76.5,-0.1577,0.00014,10.61467]
[1777345681827,39.81,76720.65,76.5,-0.1577,0.00014,10.61467]
[1777345681866,39.81,76729.12,76.5,-0.15654,0.00014,10.56436]
[1777345682809,39.81,76721.86,76.5,-0.15754,0.00014,10.60747]
[1777345684122,39.81,76721.86,76.5,-0.15754,0.00014,10.60747]
[1777345684430,39.81,76705.23,76.5,-0.15983,0.00014,10.70596]
[1777345691228,39.81,76704.3,76.5,-0.15995,0.00014,10.71122]
[1777345694994,39.81,76706.9,76.5,-0.15958,0.00014,10.69543]
[1777345695011,39.81,76706.9,76.5,-0.15958,0.00014,10.69543]
[1777345696326,39.81,76708.41,76.5,-0.15937,0.00014,10.68641]
[1777345697641,39.81,76699.34,76.5,-0.16062,0.00014,10.74002]
[1777345700318,39.81,76704.08,76.5,-0.15996,0.00014,10.71169]
[1777345705740,39.81,76709.57,76.5,-0.15919,0.00014,10.67884]
[1777345706522,39.81,76709.57,76.5,-0.15919,0.00014,10.67884]
[1777345708653,39.81,76705.77,76.5,-0.15972,0.00014,10.70125]
[1777345713977,39.8,76706.52,76.5,-0.15954,0.00014,10.69039]
[1777345714465,39.8,76706.72,76.5,-0.15951,0.00014,10.68907]
[1777345714582,39.8,76706.72,76.5,-0.15951,0.00014,10.68907]
[1777345714804,39.8,76725.34,76.5,-0.15694,0.00014,10.57846]
[1777345716776,39.8,76729.91,76.5,-0.15631,0.00014,10.55114]
[1777345722279,39.8,76728.59,76.5,-0.15648,0.00014,10.55865]
[1777345726954,39.8,76730.44,76.5,-0.15622,0.00014,10.54723]
[1777345728019,39.8,76735.45,76.5,-0.15554,0.00014,10.51735]
[1777345728076,39.8,76735.45,76.5,-0.15554,0.00014,10.51735]
[1777345728511,39.8,76740.75,76.5,-0.15481,0.00014,10.48587]
[1777345729271,39.8,76740.75,76.5,-0.15481,0.00014,10.48587]
[1777345729363,39.8,76748.22,76.5,-0.1538,0.00014,10.44136]
[1777345729909,39.8,76756.98,76.5,-0.15262,0.00013,10.38932]
[1777345734724,39.8,76761.26,76.5,-0.15204,0.00013,10.36371]
[1777345735576,39.8,76761.26,76.5,-0.15204,0.00013,10.36371]
[1777345735431,39.8,76760.61,76.5,-0.15212,0.00013,10.36734]
[1777345735874,39.8,76760.61,76.5,-0.15212,0.00013,10.36734]
[1777345736151,39.8,76747.78,76.5,-0.15385,0.00014,10.44356]
[1777345737101,39.8,76747.78,76.5,-0.15385,0.00014,10.44356]
[1777345737643,39.8,76743.64,76.5,-0.15441,0.00014,10.46804]
[1777345737750,39.8,76743.64,76.5,-0.15441,0.00014,10.46804]
[1777345737980,39.8,76743.64,76.5,-0.15441,0.00014,10.46804]
[1777345740208,39.8,76737.47,76.5,-0.15524,0.00014,10.50455]
[1777345740473,39.8,76735.86,76.5,-0.15545,0.00014,10.51377]
[1777345745535,39.79,76732.18,76.5,-0.15595,0.00014,10.53557]
[1777345748931,39.79,76737.58,76.5,-0.15521,0.00014,10.50328]
[1777345749043,39.79,76737.71,76.5,-0.1552,0.00014,10.50251]
[1777345753071,39.79,76746.24,76.5,-0.15402,0.00014,10.45098]
[1777345756606,39.79,76746.33,76.5,-0.154,0.00014,10.44999]
[1777345757808,39.79,76746.33,76.5,-0.15399,0.00014,10.44985]
[1777345758801,39.79,76748.58,76.5,-0.15369,0.00014,10.43635]
[1777345760771,39.79,76750.34,76.5,-0.15344,0.00014,10.42565]
[1777345761527,39.79,76750.34,76.5,-0.15344,0.00014,10.42565]
[1777345763296,39.79,76750.41,76.5,-0.15343,0.00014,10.42485]
[1777345765359,39.78,76750.46,76.5,-0.15341,0.00014,10.42427]
[1777345771198,39.78,76747.8,76.5,-0.15369,0.00014,10.43327]
[1777345773342,39.78,76747.8,76.5,-0.15369,0.00014,10.43327]
[1777345775353,39.78,76748.04,76.5,-0.15365,0.00014,10.43153]
[1777345775426,39.78,76748.2,76.5,-0.15362,0.00014,10.43048]
[1777345776475,39.78,76748.2,76.5,-0.15362,0.00014,10.43048]
[1777345776577,39.78,76748.37,76.5,-0.15359,0.00014,10.42917]
[1777345782500,39.78,76749.1,76.5,-0.15349,0.00014,10.42437]
[1777345782539,39.78,76749.1,76.5,-0.15348,0.00014,10.42428]
[1777345783101,39.78,76749.1,76.5,-0.15348,0.00014,10.42428]
[1777345783282,39.78,76749.14,76.5,-0.15347,0.00014,10.42376]
[1777345784001,39.78,76749.14,76.5,-0.15347,0.00014,10.42376]
[1777345784289,39.78,76749.03,76.5,-0.15348,0.00014,10.42432]
[1777345787373,39.78,76749.03,76.5,-0.15348,0.00014,10.42432]
[1777345791548,39.77,76756.36,76.5,-0.15245,0.00013,10.37883]
[1777345797758,39.77,76759.46,76.5,-0.15202,0.00013,10.35965]
[1777345802414,39.76,76776.39,76.5,-0.14974,0.00013,10.25802]
[1777345805367,39.76,76780.19,76.5,-0.14923,0.00013,10.23544]
[1777345809280,39.76,76777.0,76.5,-0.14965,0.00013,10.25434]
[1777345814499,39.76,76781.31,76.5,-0.14908,0.00013,10.22867]
[1777345819647,39.76,76781.18,76.5,-0.1491,0.00013,10.22945]
[1777345825046,39.76,76782.32,76.5,-0.14894,0.00013,10.22256]
[1777345827770,39.76,76787.06,76.5,-0.14832,0.00013,10.19445]
[1777345831282,39.76,76787.25,76.5,-0.14829,0.00013,10.19342]
[1777345834913,39.76,76787.06,76.5,-0.14825,0.00013,10.18858]
[1777345840082,39.77,76786.39,76.5,-0.14836,0.00013,10.19346]
[1777345841279,39.77,76788.43,76.5,-0.1481,0.00013,10.18155]
[1777345841432,39.77,76788.75,76.5,-0.14806,0.00013,10.18011]
[1777345846615,39.77,76788.17,76.5,-0.14816,0.00013,10.18428]
[1777345849567,39.77,76788.03,76.5,-0.14819,0.00013,10.18583]
[1777345849614,39.78,76788.16,76.5,-0.14818,0.00013,10.18552]
[1777345855088,39.78,76788.19,76.5,-0.14818,0.00013,10.18553]
[1777345860822,39.78,76788.49,76.5,-0.14815,0.00013,10.18396]
[1777345865857,39.78,76787.39,76.5,-0.1483,0.00013,10.19066]
[1777345873636,39.78,76786.82,76.5,-0.14837,0.00013,10.19409]
[1777345874214,39.78,76786.82,76.5,-0.14837,0.00013,10.19409]
[1777345875927,39.78,76778.44,76.5,-0.14949,0.00013,10.244]
[1777345876769,39.78,76778.44,76.5,-0.14949,0.00013,10.244]
[1777345881969,39.78,76777.78,76.5,-0.14957,0.00013,10.24768]
[1777345884433,39.78,76777.78,76.5,-0.14957,0.00013,10.24768]
[1777345890040,39.78,76774.53,76.5,-0.15002,0.00013,10.26757]
[1777345895077,39.78,76777.08,76.5,-0.14962,0.00013,10.24701]
[1777345902125,39.79,76778.39,76.5,-0.14947,0.00013,10.24037]
[1777345903502,39.79,76778.39,76.5,-0.14947,0.00013,10.24037]
[1777345903560,39.79,76778.27,76.5,-0.1495,0.00013,10.24141]
[1777345909175,39.79,76773.97,76.5,-0.15009,0.00013,10.26773]
[1777345914210,39.79,76774.06,76.5,-0.15009,0.00013,10.26797]
[1777345915545,39.79,76774.06,76.5,-0.15009,0.00013,10.26797]
[1777345915554,39.79,76774.06,76.5,-0.15009,0.00013,10.26797]
[1777345915561,39.79,76774.06,76.5,-0.15009,0.00013,10.26797]
[1777345915574,39.79,76774.06,76.5,-0.15009,0.00013,10.26797]
[1777345918380,39.79,76768.97,76.5,-0.15078,0.00013,10.29869]
[1777345920871,39.8,76761.98,76.5,-0.15172,0.00013,10.34057]
[1777345923367,39.8,76761.44,76.5,-0.1518,0.00013,10.34392]
[1777345927307,39.8,76760.29,76.5,-0.15196,0.00013,10.35099]
[1777345932821,39.8,76759.4,76.5,-0.15208,0.00013,10.35659]
[1777345937447,39.8,76759.8,76.5,-0.15203,0.00013,10.35438]
[1777345943414,39.8,76765.02,76.5,-0.15135,0.00013,10.32388]
[1777345948448,39.8,76764.9,76.5,-0.15137,0.00013,10.32507]
[1777345954491,39.8,76763.92,76.5,-0.15145,0.00013,10.32535]
[1777345959796,39.81,76765.91,76.5,-0.15119,0.00013,10.31392]
[1777345965761,39.81,76765.84,76.5,-0.15121,0.00013,10.31501]
[1777345970859,39.81,76765.82,76.5,-0.15123,0.00013,10.3157]
[1777345979666,39.82,76768.15,76.5,-0.15094,0.00013,10.30309]
[1777345984742,39.82,76768.11,76.5,-0.15096,0.00013,10.30359]
[1777345984753,39.82,76768.11,76.5,-0.15096,0.00013,10.30359]
[1777345991750,39.82,76768.07,76.5,-0.15099,0.00013,10.30509]
[1777345996785,39.82,76763.15,76.5,-0.15166,0.00013,10.33486]
[1777346001820,39.82,76765.88,76.5,-0.1513,0.00013,10.31909]
[1777346006854,39.83,76765.18,76.5,-0.15141,0.00013,10.32377]
[1777346013904,39.83,76765.36,76.5,-0.15133,0.00013,10.31729]
[1777346023973,39.83,76765.36,76.5,-0.15135,0.00013,10.31827]
[1777346030017,39.84,76764.39,76.5,-0.1515,0.00013,10.32459]
[1777346036059,39.84,76764.54,76.5,-0.15149,0.00013,10.3242]
[1777346037659,39.84,76764.54,76.5,-0.15149,0.00013,10.3242]
[1777346043108,39.84,76765.45,76.5,-0.15138,0.00013,10.31935]
[1777346048142,39.84,76768.03,76.5,-0.15104,0.00013,10.30448]
[1777346053178,39.84,76769.69,76.5,-0.15083,0.00013,10.29517]
[1777346061234,39.85,76768.77,76.5,-0.15097,0.00013,10.3015]
[1777346070297,39.85,76768.84,76.5,-0.15098,0.00013,10.30202]
[1777346078354,39.85,76763.48,76.5,-0.15165,0.00013,10.32835]
[1777346080363,39.85,76763.34,76.5,-0.15167,0.00013,10.32925]
[1777346088424,39.85,76764.18,76.5,-0.15157,0.00013,10.3249]
[1777346093459,39.86,76764.2,76.5,-0.15157,0.00013,10.32517]
[1777346098494,39.86,76766.21,76.5,-0.15132,0.00013,10.31381]
[1777346100872,39.86,76766.02,76.5,-0.15135,0.00013,10.31504]
[1777346102740,39.86,76761.47,76.5,-0.15196,0.00013,10.34221]
[1777346108637,39.86,76766.77,76.5,-0.15126,0.00013,10.31115]
[1777346108646,39.86,76766.77,76.5,-0.15126,0.00013,10.31115]
[1777346113803,39.86,76766.96,76.5,-0.15125,0.00013,10.31065]
[1777346113881,39.86,76766.96,76.5,-0.15125,0.00013,10.31065]
[1777346115383,39.86,76766.34,76.5,-0.15133,0.00013,10.31455]
[1777346120972,39.87,76766.24,76.5,-0.15136,0.00013,10.31567]
[1777346124649,39.87,76763.14,76.5,-0.15178,0.00013,10.33442]
[1777346124662,39.87,76763.14,76.5,-0.15178,0.00013,10.33442]
[1777346129711,39.87,76761.72,76.5,-0.15198,0.00013,10.34322]
[1777346134747,39.87,76761.82,76.5,-0.15191,0.00013,10.33685]
[1777346135991,39.87,76761.82,76.5,-0.15191,0.00013,10.33685]
[1777346139425,39.87,76768.32,76.5,-0.15104,0.00013,10.29864]
[1777346140701,39.87,76768.54,76.5,-0.15102,0.00013,10.29746]
[1777346140772,39.87,76768.54,76.5,-0.15102,0.00013,10.29746]
[1777346140926,39.87,76770.17,76.5,-0.1508,0.00013,10.28792]
[1777346142803,39.87,76777.9,76.5,-0.14977,0.00013,10.24201]
[1777346143277,39.87,76777.9,76.5,-0.14977,0.00013,10.24201]
[1777346150397,39.87,76777.63,76.5,-0.14981,0.00013,10.24359]
[1777346155707,39.87,76779.09,76.5,-0.14961,0.00013,10.23488]
[1777346160929,39.87,76782.55,76.5,-0.14915,0.00013,10.21443]
[1777346165964,39.87,76788.06,76.5,-0.14843,0.00013,10.1819]
[1777346170999,39.87,76781.8,76.5,-0.14926,0.00013,10.21917]
[1777346176453,39.87,76781.06,76.5,-0.14936,0.00013,10.22355]
[1777346182076,39.87,76774.34,76.5,-0.15024,0.00013,10.26301]
[1777346187110,39.87,76779.78,76.5,-0.14951,0.00013,10.23049]
[1777346192146,39.87,76780.56,76.5,-0.14934,0.00013,10.21966]
[1777346197181,39.87,76787.25,76.5,-0.14845,0.00013,10.17996]
[1777346198925,39.87,76787.25,76.5,-0.14845,0.00013,10.17996]
[1777346199026,39.87,76787.28,76.5,-0.14845,0.00013,10.17985]
[1777346204100,39.87,76787.72,76.5,-0.14838,0.00013,10.17654]
[1777346204230,39.87,76786.73,76.5,-0.1485,0.00013,10.18223]
[1777346210272,39.87,76787.25,76.5,-0.14844,0.00013,10.17928]
[1777346215712,39.87,76788.52,76.5,-0.14827,0.00013,10.17181]
[1777346218923,39.87,76788.7,76.5,-0.14825,0.00013,10.17079]
[1777346219024,39.87,76788.7,76.5,-0.14825,0.00013,10.17086]
[1777346226384,39.86,76788.74,76.5,-0.14821,0.00013,10.16927]
[1777346231364,39.86,76788.74,76.5,-0.14819,0.00013,10.16829]
[1777346236454,39.86,76792.89,76.5,-0.14763,0.00013,10.14286]
[1777346241490,39.85,76791.41,76.5,-0.1478,0.00013,10.15081]
[1777346243738,39.85,76788.87,76.5,-0.14814,0.00013,10.1657]
[1777346243815,39.85,76788.87,76.5,-0.14813,0.00013,10.16533]
[1777346246639,39.85,76781.54,76.5,-0.1491,0.00013,10.20882]
[1777346247533,39.85,76774.37,76.5,-0.15005,0.00013,10.25134]
[1777346249597,39.85,76773.42,76.5,-0.15018,0.00013,10.25693]
[1777346249698,39.85,76773.49,76.5,-0.15016,0.00013,10.2563]
[1777346250605,39.85,76773.49,76.5,-0.15016,0.00013,10.2563]
[1777346250769,39.85,76773.49,76.5,-0.15016,0.00013,10.2563]
[1777346250870,39.85,76773.24,76.5,-0.1502,0.00013,10.25786]
[1777346251465,39.85,76773.24,76.5,-0.1502,0.00013,10.25786]
[1777346256256,39.85,76773.42,76.5,-0.15011,0.00013,10.25088]
[1777346261639,39.85,76773.52,76.5,-0.15008,0.00013,10.2497]
[1777346263672,39.85,76773.56,76.5,-0.15007,0.00013,10.24935]
[1777346264588,39.85,76773.56,76.5,-0.15007,0.00013,10.24923]
[1777346265425,39.85,76773.56,76.5,-0.15007,0.00013,10.24929]
[1777346272716,39.85,76773.56,76.5,-0.15008,0.00013,10.24975]
[1777346276475,39.85,76773.56,76.5,-0.15008,0.00013,10.24975]
[1777346276530,39.85,76773.56,76.5,-0.15009,0.00013,10.24987]
[1777346278527,39.85,76773.56,76.5,-0.15009,0.00013,10.24987]
[1777346278612,39.85,76773.56,76.5,-0.15009,0.00013,10.24987]
[1777346280315,39.85,76778.46,76.5,-0.14944,0.00013,10.22107]
[1777346280772,39.85,76778.5,76.5,-0.14943,0.00013,10.22074]
[1777346283276,39.85,76778.28,76.5,-0.14946,0.00013,10.22185]
[1777346285969,39.85,76778.41,76.5,-0.14944,0.00013,10.22089]
[1777346286903,39.85,76778.35,76.5,-0.14944,0.00013,10.22117]
[1777346287667,39.85,76778.39,76.5,-0.14944,0.00013,10.22102]
[1777346290600,39.85,76779.43,76.5,-0.1493,0.00013,10.21498]
[1777346294506,39.85,76779.88,76.5,-0.14924,0.00013,10.2123]
[1777346297270,39.85,76780.36,76.5,-0.14919,0.00013,10.20977]
[1777346297893,39.85,76780.09,76.5,-0.14923,0.00013,10.21152]
[1777346300084,39.85,76780.09,76.5,-0.14923,0.00013,10.21152]
[1777346302279,39.85,76783.14,76.5,-0.14884,0.00013,10.19407]
[1777346302927,39.85,76784.16,76.5,-0.1487,0.00013,10.188]
[1777346306772,39.85,76784.61,76.5,-0.14864,0.00013,10.18531]
[1777346313280,39.85,76785.09,76.5,-0.14858,0.00013,10.18244]
[1777346319040,39.85,76785.38,76.5,-0.14847,0.00013,10.1748]
[1777346324075,39.85,76785.19,76.5,-0.1485,0.00013,10.17595]
[1777346328472,39.85,76783.77,76.5,-0.14869,0.00013,10.18439]
[1777346330108,39.86,76783.47,76.5,-0.14873,0.00013,10.18634]
[1777346330117,39.86,76782.95,76.5,-0.1488,0.00013,10.18959]
[1777346336159,39.86,76783.0,76.5,-0.14882,0.00013,10.1904]
[1777346337691,39.86,76781.63,76.5,-0.14901,0.00013,10.19871]
[1777346337714,39.86,76781.63,76.5,-0.14901,0.00013,10.19871]
[1777346337853,39.86,76781.63,76.5,-0.14901,0.00013,10.19871]
[1777346341913,39.86,76780.69,76.5,-0.14915,0.00013,10.20497]
[1777346342832,39.86,76773.13,76.5,-0.15016,0.00013,10.25007]
[1777346349252,39.87,76768.4,76.5,-0.15079,0.00013,10.27837]
[1777346354285,39.87,76768.9,76.5,-0.15073,0.00013,10.27562]
[1777346359321,39.87,76768.86,76.5,-0.15074,0.00013,10.27603]
[1777346364356,39.87,76766.08,76.5,-0.15112,0.00013,10.29266]
[1777346369390,39.87,76764.77,76.5,-0.15129,0.00013,10.30053]
[1777346375433,39.87,76764.84,76.5,-0.15122,0.00013,10.29417]
[1777346379280,39.87,76765.1,76.5,-0.15119,0.00013,10.29281]
[1777346380166,39.87,76765.1,76.5,-0.15119,0.00013,10.29281]
[1777346385503,39.87,76758.14,76.5,-0.15212,0.00013,10.33409]
[1777346390538,39.87,76756.8,76.5,-0.1523,0.00013,10.34205]
[1777346392268,39.87,76756.8,76.5,-0.1523,0.00013,10.34205]
[1777346393775,39.87,76756.8,76.5,-0.1523,0.00013,10.34206]
[1777346393790,39.87,76756.8,76.5,-0.1523,0.00013,10.34206]
[1777346394049,39.87,76756.8,76.5,-0.1523,0.00013,10.34206]
[1777346394512,39.87,76754.26,76.5,-0.15264,0.00013,10.35711]
[1777346394936,39.87,76738.1,76.5,-0.15483,0.00014,10.45282]
[1777346396062,39.87,76738.1,76.5,-0.15483,0.00014,10.45282]
[1777346396067,39.87,76738.1,76.5,-0.15483,0.00014,10.45282]
[1777346396145,39.87,76735.74,76.5,-0.15515,0.00014,10.46665]
[1777346398920,39.87,76733.73,76.5,-0.15542,0.00014,10.4786]
[1777346404635,39.87,76737.66,76.5,-0.15489,0.00014,10.45544]
[1777346408890,39.87,76737.25,76.5,-0.15495,0.00014,10.45799]
[1777346408920,39.87,76737.25,76.5,-0.15495,0.00014,10.45799]
[1777346409030,39.87,76737.25,76.5,-0.15495,0.00014,10.45799]
[1777346409131,39.87,76736.68,76.5,-0.15503,0.00014,10.46144]
[1777346412277,39.87,76739.04,76.5,-0.1547,0.00014,10.44697]
[1777346413928,39.87,76741.44,76.5,-0.15437,0.00014,10.43273]
[1777346414987,39.87,76742.0,76.5,-0.15429,0.00014,10.42913]
[1777346420748,39.86,76748.49,76.5,-0.15339,0.00014,10.39001]
[1777346426053,39.86,76750.12,76.5,-0.15317,0.00014,10.38006]
[1777346431825,39.86,76752.65,76.5,-0.15275,0.00013,10.35857]
[1777346434269,39.86,76754.48,76.5,-0.1525,0.00013,10.34764]
[1777346436057,39.86,76754.7,76.5,-0.15247,0.00013,10.34631]
[1777346436471,39.86,76754.48,76.5,-0.1525,0.00013,10.3476]
[1777346436477,39.86,76754.48,76.5,-0.1525,0.00013,10.3476]
[1777346442902,39.86,76756.87,76.5,-0.15218,0.00013,10.33359]
[1777346450958,39.86,76752.38,76.5,-0.15279,0.00013,10.36022]
[1777346455993,39.86,76746.72,76.5,-0.15355,0.00014,10.39376]
[1777346457160,39.86,76746.72,76.5,-0.15355,0.00014,10.39376]
[1777346462812,39.86,76747.19,76.5,-0.15348,0.00014,10.39073]
[1777346468252,39.86,76750.89,76.5,-0.15298,0.00014,10.36855]
[1777346474119,39.86,76755.33,76.5,-0.15238,0.00013,10.3422]
[1777346479160,39.86,76754.84,76.5,-0.15244,0.00013,10.34518]
[1777346485196,39.86,76754.43,76.5,-0.1525,0.00013,10.34777]
[1777346490231,39.86,76758.35,76.5,-0.15198,0.00013,10.32473]
[1777346493286,39.86,76759.49,76.5,-0.15176,0.00013,10.31201]
[1777346493330,39.86,76759.45,76.5,-0.15177,0.00013,10.31232]
[1777346496771,39.86,76760.21,76.5,-0.15166,0.00013,10.30759]
[1777346500155,39.86,76758.91,76.5,-0.15183,0.00013,10.31487]
[1777346504329,39.86,76766.45,76.5,-0.15082,0.00013,10.27032]
[1777346504524,39.86,76766.45,76.5,-0.15082,0.00013,10.27032]
[1777346505336,39.86,76773.21,76.5,-0.14991,0.00013,10.22972]
[1777346506771,39.86,76774.79,76.5,-0.1497,0.00013,10.22038]
[1777346512385,39.86,76774.98,76.5,-0.14968,0.00013,10.21967]
[1777346517041,39.86,76774.64,76.5,-0.14973,0.00013,10.22182]
[1777346522455,39.86,76776.04,76.5,-0.14954,0.00013,10.2135]
[1777346527490,39.86,76776.28,76.5,-0.14951,0.00013,10.21208]
[1777346529791,39.86,76777.17,76.5,-0.14939,0.00013,10.2068]
[1777346535546,39.86,76781.78,76.5,-0.14878,0.00013,10.17962]
[1777346539709,39.86,76781.54,76.5,-0.14882,0.00013,10.18112]
[1777346541274,39.86,76781.54,76.5,-0.14882,0.00013,10.18114]
[1777346542595,39.86,76772.78,76.5,-0.14998,0.00013,10.23311]
[1777346544771,39.86,76766.36,76.5,-0.15084,0.00013,10.27112]
[1777346546226,39.86,76766.11,76.5,-0.15087,0.00013,10.27249]
[1777346546518,39.86,76766.11,76.5,-0.15086,0.00013,10.27225]
[1777346546622,39.86,76765.39,76.5,-0.15096,0.00013,10.27652]
[1777346551952,39.86,76763.12,76.5,-0.15127,0.00013,10.29018]
[1777346557700,39.86,76761.39,76.5,-0.15144,0.00013,10.29457]
[1777346562735,39.86,76761.36,76.5,-0.15144,0.00013,10.2948]
[1777346567824,39.86,76760.64,76.5,-0.15154,0.00013,10.29908]
[1777346573812,39.86,76760.31,76.5,-0.15158,0.00013,10.301]
[1777346576021,39.86,76760.29,76.5,-0.15158,0.00013,10.3011]
[1777346576833,39.86,76748.57,76.5,-0.15316,0.00014,10.37059]
[1777346581866,39.86,76744.35,76.5,-0.1537,0.00014,10.39428]
[1777346582271,39.86,76744.35,76.5,-0.1537,0.00014,10.39428]
[1777346582708,39.85,76740.29,76.5,-0.15422,0.00014,10.41678]
[1777346583134,39.85,76740.29,76.5,-0.15422,0.00014,10.41678]
[1777346584823,39.85,76737.7,76.5,-0.15457,0.00014,10.43199]
[1777346589924,39.85,76737.84,76.5,-0.15453,0.00014,10.43028]
[1777346594959,39.84,76738.44,76.5,-0.15443,0.00014,10.42607]
[1777346596775,39.84,76738.9,76.5,-0.15437,0.00014,10.42322]
[1777346602008,39.84,76738.76,76.5,-0.15437,0.00014,10.42344]
[1777346607043,39.84,76739.26,76.5,-0.1543,0.00014,10.42004]
[1777346612078,39.84,76739.12,76.5,-0.15424,0.00014,10.41442]
[1777346614377,39.84,76738.42,76.5,-0.15433,0.00014,10.41852]
[1777346617113,39.84,76730.78,76.5,-0.15536,0.00014,10.46348]
[1777346618584,39.84,76730.76,76.5,-0.15536,0.00014,10.46347]
[1777346618920,39.84,76730.76,76.5,-0.15536,0.00014,10.46347]
[1777346619127,39.84,76728.72,76.5,-0.15564,0.00014,10.47558]
[1777346624162,39.84,76728.18,76.5,-0.15572,0.00014,10.47908]
[1777346628917,39.84,76730.24,76.5,-0.15545,0.00014,10.46701]
[1777346629197,39.84,76731.9,76.5,-0.15522,0.00014,10.45702]
[1777346634253,39.84,76735.69,76.5,-0.15469,0.00014,10.43398]
[1777346639328,39.83,76735.27,76.5,-0.15473,0.00014,10.43599]
[1777346639638,39.83,76735.37,76.5,-0.15472,0.00014,10.43527]
[1777346647342,39.83,76740.33,76.5,-0.15402,0.00014,10.40497]
[1777346652377,39.83,76737.66,76.5,-0.15438,0.00014,10.42035]
[1777346654510,39.83,76737.93,76.5,-0.15434,0.00014,10.41863]
[1777346657619,39.83,76731.82,76.5,-0.15516,0.00014,10.45438]
[1777346663456,39.82,76732.15,76.5,-0.15509,0.00014,10.45148]
[1777346664871,39.82,76732.08,76.5,-0.1551,0.00014,10.45175]
[1777346664950,39.82,76732.08,76.5,-0.1551,0.00014,10.45175]
[1777346671511,39.82,76734.28,76.5,-0.15471,0.00014,10.43161]
[1777346680575,39.81,76735.62,76.5,-0.1545,0.00014,10.42266]
[1777346684095,39.81,76729.76,76.5,-0.1553,0.00014,10.45723]
[1777346684503,39.81,76727.98,76.5,-0.15553,0.00014,10.46748]
[1777346685119,39.81,76727.98,76.5,-0.15553,0.00014,10.46748]
[1777346685163,39.81,76712.36,76.5,-0.15768,0.00014,10.56027]
[1777346690645,39.81,76710.48,76.5,-0.15792,0.00014,10.5707]
[1777346695680,39.81,76708.76,76.5,-0.15814,0.00014,10.58005]
[1777346701161,39.8,76709.24,76.5,-0.15807,0.00014,10.57682]
[1777346707765,39.78,76715.7,76.5,-0.15704,0.00014,10.53251]
[1777346713807,39.78,76714.35,76.5,-0.1572,0.00014,10.53956]
[1777346718842,39.77,76715.34,76.5,-0.15702,0.00014,10.5315]
[1777346724334,39.76,76719.78,76.5,-0.15637,0.00014,10.50353]
[1777346727904,39.76,76729.41,76.5,-0.15502,0.00014,10.44491]
[1777346728916,39.76,76729.41,76.5,-0.15502,0.00014,10.44491]
[1777346729511,39.76,76728.56,76.5,-0.15513,0.00014,10.44971]
[1777346729641,39.76,76728.56,76.5,-0.15513,0.00014,10.44971]
[1777346729645,39.76,76728.56,76.5,-0.15513,0.00014,10.44971]
[1777346730290,39.76,76728.56,76.5,-0.15513,0.00014,10.44971]
[1777346733220,39.76,76727.6,76.5,-0.15518,0.00014,10.44885]
[1777346735278,39.75,76733.85,76.5,-0.15432,0.00014,10.41121]
[1777346739507,39.75,76733.72,76.5,-0.15432,0.00014,10.41132]
[1777346741509,39.75,76733.92,76.5,-0.15429,0.00014,10.40981]
[1777346750029,39.75,76735.36,76.5,-0.15406,0.00014,10.40009]
[1777346756105,39.74,76735.43,76.5,-0.15403,0.00014,10.39858]
[1777346761140,39.74,76735.36,76.5,-0.15403,0.00014,10.39834]
[1777346768189,39.74,76735.44,76.5,-0.15399,0.00014,10.39697]
[1777346773224,39.73,76735.33,76.5,-0.154,0.00014,10.397]
[1777346778018,39.73,76730.89,76.5,-0.15459,0.00014,10.42281]
[1777346778262,39.73,76723.62,76.5,-0.15558,0.00014,10.46609]
[1777346783324,39.73,76719.42,76.5,-0.15616,0.00014,10.49105]
[1777346789339,39.73,76716.25,76.5,-0.15658,0.00014,10.50932]
[1777346794374,39.73,76712.71,76.5,-0.15699,0.00014,10.52386]
[1777346796605,39.73,76712.41,76.5,-0.15703,0.00014,10.52554]
[1777346799747,39.73,76713.3,76.5,-0.1569,0.00014,10.51984]
[1777346804980,39.72,76708.81,76.5,-0.15751,0.00014,10.5461]
[1777346806553,39.72,76707.69,76.5,-0.15766,0.00014,10.55265]
[1777346816528,39.72,76708.04,76.5,-0.15758,0.00014,10.54922]
[1777346821567,39.72,76713.71,76.5,-0.15679,0.00014,10.51493]
[1777346826598,39.72,76717.56,76.5,-0.15625,0.00014,10.49173]
[1777346827742,39.72,76717.45,76.5,-0.15626,0.00014,10.49235]
[1777346829924,39.71,76717.96,76.5,-0.15619,0.00014,10.48925]
[1777346830092,39.71,76717.96,76.5,-0.15619,0.00014,10.48925]
[1777346830164,39.71,76717.96,76.5,-0.15619,0.00014,10.48925]
[1777346830173,39.71,76717.96,76.5,-0.15619,0.00014,10.48925]
[1777346830634,39.71,76717.96,76.5,-0.15619,0.00014,10.48925]
[1777346830626,39.71,76743.18,76.5,-0.15274,0.00014,10.33883]
[1777346831634,39.71,76749.89,76.5,-0.15183,0.00014,10.29866]
[1777346834655,39.71,76757.05,76.5,-0.15085,0.00013,10.25559]
[1777346839689,39.71,76759.23,76.5,-0.15055,0.00013,10.24223]
[1777346844726,39.71,76757.26,76.5,-0.15081,0.00013,10.25361]
[1777346850222,39.71,76757.77,76.5,-0.15073,0.00013,10.25027]
[1777346855802,39.71,76762.62,76.5,-0.15001,0.00013,10.21516]
[1777346860837,39.71,76758.84,76.5,-0.15051,0.00013,10.23753]
[1777346866880,39.71,76758.49,76.5,-0.15055,0.00013,10.23926]
[1777346871915,39.7,76758.9,76.5,-0.15049,0.00013,10.23649]
[1777346881985,39.7,76758.22,76.5,-0.15056,0.00013,10.23972]
[1777346887020,39.7,76757.93,76.5,-0.15059,0.00013,10.241]
[1777346892055,39.7,76762.32,76.5,-0.14999,0.00013,10.2144]
[1777346897089,39.7,76758.47,76.5,-0.1505,0.00013,10.23688]
[1777346902125,39.69,76762.62,76.5,-0.14994,0.00013,10.21179]
[1777346907549,39.69,76762.62,76.5,-0.14993,0.00013,10.21151]
[1777346909173,39.69,76776.58,76.5,-0.14807,0.00013,10.12834]
[1777346912349,39.69,76779.21,76.5,-0.14765,0.00013,10.10667]
[1777346917770,39.7,76783.49,76.5,-0.14709,0.00013,10.08167]
[1777346918913,39.7,76783.14,76.5,-0.14714,0.00013,10.084]
[1777346918945,39.7,76783.14,76.5,-0.14715,0.00013,10.08412]
[1777346921308,39.7,76783.14,76.5,-0.14715,0.00013,10.08412]
[1777346924650,39.7,76780.58,76.5,-0.14748,0.00013,10.09899]
[1777346924730,39.69,76779.42,76.5,-0.14763,0.00013,10.10569]
[1777346931328,39.7,76782.69,76.5,-0.14721,0.00013,10.08698]
[1777346936364,39.7,76783.42,76.5,-0.14713,0.00013,10.08331]
[1777346938912,39.7,76783.52,76.5,-0.14712,0.00013,10.08312]
[1777346939676,39.7,76790.53,76.5,-0.1462,0.00013,10.04135]
[1777346939812,39.7,76790.53,76.5,-0.1462,0.00013,10.04135]
[1777346940692,39.7,76791.92,76.5,-0.14601,0.00013,10.03287]
[1777346945940,39.7,76791.54,76.5,-0.14604,0.00013,10.03407]
[1777346946541,39.7,76791.54,76.5,-0.14604,0.00013,10.03407]
[1777346946557,39.7,76791.54,76.5,-0.14604,0.00013,10.03407]
[1777346946564,39.7,76791.54,76.5,-0.14604,0.00013,10.03407]
[1777346946626,39.7,76791.54,76.5,-0.14604,0.00013,10.03407]
[1777346946771,39.7,76791.54,76.5,-0.14604,0.00013,10.03407]
[1777346946700,39.7,76791.55,76.5,-0.14603,0.00013,10.0338]
[1777346946855,39.7,76791.55,76.5,-0.14603,0.00013,10.0338]
[1777346946921,39.7,76791.55,76.5,-0.14603,0.00013,10.0338]
[1777346947099,39.7,76791.55,76.5,-0.14603,0.00013,10.0338]
[1777346947333,39.7,76791.55,76.5,-0.14603,0.00013,10.0338]
[1777346947685,39.7,76751.33,76.5,-0.1514,0.00013,10.27361]
[1777346948341,39.7,76751.33,76.5,-0.1514,0.00013,10.27361]
[1777346948739,39.7,76744.19,76.5,-0.15237,0.00014,10.31621]
[1777346949512,39.7,76744.19,76.5,-0.15237,0.00014,10.31621]
[1777346951094,39.7,76746.21,76.5,-0.15209,0.00014,10.30418]
[1777346957511,39.7,76747.11,76.5,-0.15198,0.00014,10.29924]
[1777346962548,39.7,76750.32,76.5,-0.15155,0.00014,10.28041]
[1777346963609,39.7,76750.32,76.5,-0.15155,0.00014,10.28041]
[1777346963637,39.7,76750.38,76.5,-0.15155,0.00014,10.28013]
[1777346966773,39.7,76750.38,76.5,-0.15155,0.00014,10.28013]
[1777346971613,39.7,76761.29,76.5,-0.14999,0.00013,10.20818]
[1777346976648,39.7,76764.78,76.5,-0.14953,0.00013,10.18752]
[1777346981692,39.7,76764.31,76.5,-0.14959,0.00013,10.19046]
[1777346987527,39.7,76763.85,76.5,-0.14966,0.00013,10.19344]
[1777346993767,39.7,76764.34,76.5,-0.1496,0.00013,10.19087]
[1777346998801,39.7,76764.92,76.5,-0.14953,0.00013,10.18773]
[1777347001823,39.7,76776.27,76.5,-0.14802,0.00013,10.12044]
[1777347006858,39.71,76770.6,76.5,-0.1488,0.00013,10.15498]
[1777347012812,39.71,76769.47,76.5,-0.14895,0.00013,10.16208]
[1777347017935,39.71,76769.53,76.5,-0.14896,0.00013,10.16222]
[1777347023839,39.71,76768.53,76.5,-0.1491,0.00013,10.16837]
[1777347029012,39.71,76767.57,76.5,-0.14923,0.00013,10.17428]
[1777347034047,39.71,76769.45,76.5,-0.14891,0.00013,10.15707]
[1777347039082,39.71,76768.82,76.5,-0.149,0.00013,10.16093]
[1777347044119,39.71,76769.08,76.5,-0.14896,0.00013,10.15943]
[1777347049152,39.71,76768.92,76.5,-0.14898,0.00013,10.16041]
[1777347055194,39.71,76768.74,76.5,-0.14901,0.00013,10.16147]
[1777347060528,39.71,76770.63,76.5,-0.14876,0.00013,10.15021]
[1777347060777,39.71,76770.63,76.5,-0.14876,0.00013,10.15021]
[1777347060878,39.71,76780.11,76.5,-0.1475,0.00013,10.09389]
[1777347062243,39.71,76772.49,76.5,-0.14851,0.00013,10.13927]
[1777347064707,39.71,76772.87,76.5,-0.14846,0.00013,10.13703]
[1777347066501,39.71,76773.55,76.5,-0.14837,0.00013,10.13302]
[1777347072279,39.71,76768.18,76.5,-0.14909,0.00013,10.16499]
[1777347077329,39.71,76768.53,76.5,-0.14904,0.00013,10.16279]
[1777347077451,39.71,76768.53,76.5,-0.14904,0.00013,10.16279]
[1777347077724,39.71,76768.53,76.5,-0.14904,0.00013,10.16279]
[1777347087176,39.71,76762.67,76.5,-0.14981,0.00013,10.19711]
[1777347092944,39.71,76763.2,76.5,-0.14966,0.00013,10.18736]
[1777347102524,39.71,76760.91,76.5,-0.14995,0.00013,10.20032]
[1777347107559,39.7,76760.75,76.5,-0.14997,0.00013,10.20102]
[1777347111769,39.7,76760.06,76.5,-0.15006,0.00013,10.205]
[1777347117629,39.7,76760.01,76.5,-0.15006,0.00013,10.20504]
[1777347127701,39.7,76759.67,76.5,-0.1501,0.00013,10.20677]
[1777347132737,39.7,76759.67,76.5,-0.15009,0.00013,10.20668]
[1777347136765,39.7,76752.93,76.5,-0.151,0.00013,10.2467]
[1777347141800,39.7,76754.15,76.5,-0.15083,0.00013,10.23913]
[1777347146835,39.7,76756.76,76.5,-0.15047,0.00013,10.2234]
[1777347152877,39.7,76760.3,76.5,-0.14993,0.00013,10.19614]
[1777347157913,39.7,76763.17,76.5,-0.14954,0.00013,10.17912]
[1777347162269,39.7,76764.26,76.5,-0.1494,0.00013,10.17275]
[1777347167983,39.7,76766.06,76.5,-0.14916,0.00013,10.16227]
[1777347173018,39.7,76766.61,76.5,-0.1491,0.00013,10.15928]
[1777347178877,39.7,76767.21,76.5,-0.14902,0.00013,10.15606]
[1777347184895,39.7,76767.46,76.5,-0.149,0.00013,10.15482]
[1777347188183,39.71,76766.38,76.5,-0.14915,0.00013,10.16175]
[1777347192277,39.71,76766.04,76.5,-0.1492,0.00013,10.16393]
[1777347198275,39.71,76766.12,76.5,-0.1492,0.00013,10.16398]
[1777347204235,39.71,76765.16,76.5,-0.14934,0.00013,10.16998]
[1777347209768,39.71,76765.4,76.5,-0.14931,0.00013,10.16862]
[1777347215312,39.71,76767.33,76.5,-0.14898,0.00013,10.15114]
[1777347220347,39.71,76769.13,76.5,-0.14875,0.00013,10.14067]
[1777347221936,39.71,76769.13,76.5,-0.14875,0.00013,10.14067]
[1777347227847,39.71,76771.55,76.5,-0.14843,0.00013,10.12674]
[1777347229123,39.71,76771.58,76.5,-0.14844,0.00013,10.12683]
[1777347232932,39.71,76778.49,76.5,-0.14752,0.00013,10.08594]
[1777347234006,39.72,76778.49,76.5,-0.14753,0.00013,10.08624]
[1777347238162,39.72,76785.19,76.5,-0.14666,0.00013,10.04724]
[1777347238907,39.72,76785.19,76.5,-0.14666,0.00013,10.04724]
[1777347238910,39.72,76785.19,76.5,-0.14666,0.00013,10.04724]
[1777347239068,39.72,76785.19,76.5,-0.14666,0.00013,10.04724]
[1777347239095,39.72,76785.19,76.5,-0.14666,0.00013,10.04724]
[1777347238917,39.72,76789.51,76.5,-0.14609,0.00013,10.02179]
[1777347240138,39.72,76791.97,76.5,-0.14577,0.00013,10.00717]
[1777347240587,39.72,76791.97,76.5,-0.14577,0.00013,10.00717]
[1777347240687,39.72,76792.13,76.5,-0.14574,0.00013,10.00606]
[1777347241773,39.72,76792.13,76.5,-0.14574,0.00013,10.00606]
[1777347244272,39.72,76792.66,76.5,-0.14568,0.00013,10.00304]
[1777347245798,39.72,76792.98,76.5,-0.14564,0.00013,10.00119]
[1777347246014,39.72,76793.66,76.5,-0.14555,0.00013,9.99725]
[1777347246530,39.72,76801.23,76.5,-0.14456,0.00013,9.95227]
[1777347247485,39.72,76801.23,76.5,-0.14456,0.00013,9.95227]
[1777347252534,39.72,76801.72,76.5,-0.14448,0.00013,9.94892]
[1777347252909,39.72,76801.72,76.5,-0.14448,0.00013,9.94892]
[1777347253434,39.72,76804.5,76.5,-0.14412,0.00013,9.93225]
[1777347253852,39.72,76831.52,76.5,-0.14062,0.00013,9.77204]
[1777347254695,39.72,76831.52,76.5,-0.14062,0.00013,9.77204]
[1777347254885,39.72,76831.52,76.5,-0.14062,0.00013,9.77204]
[1777347254978,39.72,76839.85,76.5,-0.13956,0.00013,9.72289]
[1777347257509,39.72,76839.28,76.5,-0.13963,0.00013,9.72626]
[1777347257653,39.72,76839.28,76.5,-0.13963,0.00013,9.72626]
[1777347262953,39.72,76839.32,76.5,-0.13963,0.00013,9.726]
[1777347263160,39.72,76839.32,76.5,-0.13963,0.00013,9.726]
[1777347265883,39.72,76838.66,76.5,-0.13971,0.00013,9.72993]
[1777347266023,39.72,76838.66,76.5,-0.13971,0.00013,9.72993]
[1777347266785,39.72,76837.9,76.5,-0.13981,0.00013,9.73444]
[1777347268125,39.72,76831.37,76.5,-0.14064,0.00013,9.77314]
[1777347269081,39.72,76828.36,76.5,-0.14103,0.00013,9.79094]
[1777347269694,39.72,76820.39,76.5,-0.14206,0.00013,9.83814]
[1777347274729,39.72,76816.86,76.5,-0.14245,0.00013,9.8533]
[1777347278777,39.72,76818.96,76.5,-0.14218,0.00013,9.84096]
[1777347279032,39.72,76818.78,76.5,-0.14221,0.00013,9.84212]
[1777347279758,39.72,76818.78,76.5,-0.14221,0.00013,9.84212]
[1777347279765,39.72,76818.85,76.5,-0.1422,0.00013,9.84171]
[1777347284791,39.72,76818.96,76.5,-0.14219,0.00013,9.84146]
[1777347289835,39.72,76818.8,76.5,-0.14222,0.00013,9.84259]
[1777347294870,39.72,76820.37,76.5,-0.14202,0.00013,9.83332]
[1777347299905,39.72,76819.96,76.5,-0.14207,0.00013,9.83576]
[1777347304939,39.72,76821.36,76.5,-0.14189,0.00013,9.82749]
[1777347307471,39.72,76821.4,76.5,-0.14188,0.00013,9.82729]
[1777347307961,39.72,76821.42,76.5,-0.14188,0.00013,9.82698]
[1777347309527,39.72,76821.44,76.5,-0.14187,0.00013,9.82666]
[1777347312793,39.72,76831.31,76.5,-0.14059,0.00013,9.76766]
[1777347317864,39.72,76832.15,76.5,-0.14047,0.00013,9.76209]
[1777347327094,39.71,76831.4,76.5,-0.14054,0.00013,9.76555]
[1777347329099,39.71,76831.4,76.5,-0.14054,0.00013,9.76555]
[1777347329108,39.71,76829.69,76.5,-0.14076,0.00013,9.77551]
[1777347330132,39.71,76829.69,76.5,-0.14076,0.00013,9.77551]
[1777347330150,39.71,76822.43,76.5,-0.1417,0.00013,9.81869]
[1777347334649,39.71,76823.91,76.5,-0.14143,0.00013,9.80348]
[1777347340132,39.71,76823.05,76.5,-0.14152,0.00013,9.80753]
[1777347340149,39.71,76823.05,76.5,-0.14152,0.00013,9.80738]
[1777347346227,39.71,76823.33,76.5,-0.14149,0.00013,9.80608]
[1777347353211,39.71,76823.33,76.5,-0.14149,0.00013,9.80608]
[1777347359024,39.71,76823.42,76.5,-0.14149,0.00013,9.80597]
[1777347359064,39.71,76823.42,76.5,-0.14149,0.00013,9.80597]
[1777347359125,39.71,76823.42,76.5,-0.14149,0.00013,9.80622]
[1777347364810,39.71,76823.4,76.5,-0.14149,0.00013,9.80598]
[1777347365381,39.71,76823.28,76.5,-0.14149,0.00013,9.80617]
[1777347367477,39.71,76822.39,76.5,-0.1416,0.00013,9.81109]
[1777347367532,39.71,76822.53,76.5,-0.14158,0.00013,9.81008]
[1777347370137,39.71,76822.53,76.5,-0.14158,0.00013,9.81008]
[1777347370213,39.71,76824.67,76.5,-0.1413,0.00013,9.79751]
[1777347371330,39.71,76826.43,76.5,-0.14108,0.00013,9.78707]
[1777347371707,39.71,76826.43,76.5,-0.14108,0.00013,9.78707]
[1777347371718,39.71,76826.43,76.5,-0.14108,0.00013,9.78707]
[1777347377649,39.71,76831.95,76.5,-0.14035,0.00013,9.75364]
[1777347383486,39.7,76830.82,76.5,-0.14048,0.00013,9.75964]
[1777347386204,39.7,76830.72,76.5,-0.14049,0.00013,9.76013]
[1777347389323,39.7,76831.71,76.5,-0.14035,0.00013,9.75381]
[1777347389331,39.7,76831.71,76.5,-0.14035,0.00013,9.75381]
[1777347389368,39.7,76831.71,76.5,-0.14035,0.00013,9.75381]
[1777347390582,39.7,76829.12,76.5,-0.14069,0.00013,9.76907]
[1777347395383,39.7,76828.83,76.5,-0.14064,0.00013,9.76406]
[1777347395625,39.7,76828.83,76.5,-0.14064,0.00013,9.76406]
[1777347401411,39.7,76828.89,76.5,-0.14062,0.00013,9.76305]
[1777347406646,39.69,76827.35,76.5,-0.1408,0.00013,9.77154]
[1777347407276,39.69,76827.35,76.5,-0.1408,0.00013,9.77154]
[1777347412688,39.69,76828.0,76.5,-0.14071,0.00013,9.767]
[1777347413491,39.69,76828.0,76.5,-0.14071,0.00013,9.767]
[1777347421292,39.69,76828.21,76.5,-0.14066,0.00013,9.76491]
[1777347424311,39.69,76823.93,76.5,-0.14121,0.00013,9.79]
[1777347424728,39.69,76823.93,76.5,-0.14121,0.00013,9.79]
[1777347426217,39.69,76824.63,76.5,-0.14111,0.00013,9.7857]
[1777347426219,39.69,76824.63,76.5,-0.14111,0.00013,9.7857]
[1777347428002,39.69,76832.48,76.5,-0.1401,0.00013,9.73889]
[1777347431798,39.68,76831.77,76.5,-0.14018,0.00013,9.74283]
[1777347431825,39.68,76831.77,76.5,-0.14018,0.00013,9.74283]
[1777347433837,39.68,76841.36,76.5,-0.13895,0.00013,9.68583]
[1777347438825,39.68,76838.27,76.5,-0.13935,0.00013,9.70413]
[1777347440133,39.68,76838.02,76.5,-0.13938,0.00013,9.70559]
[1777347440223,39.68,76838.02,76.5,-0.13938,0.00013,9.70559]
[1777347445924,39.68,76835.01,76.5,-0.13976,0.00013,9.72313]
[1777347447236,39.68,76835.01,76.5,-0.13976,0.00013,9.72313]
[1777347448514,39.68,76836.48,76.5,-0.13957,0.00013,9.71431]
[1777347450469,39.68,76837.63,76.5,-0.13942,0.00013,9.70742]
[1777347451165,39.68,76837.63,76.5,-0.13942,0.00013,9.70742]
[1777347453292,39.68,76836.74,76.5,-0.13946,0.00013,9.70653]
[1777347453667,39.68,76836.02,76.5,-0.13955,0.00013,9.71078]
[1777347460056,39.68,76836.81,76.5,-0.13945,0.00013,9.70602]
[1777347460586,39.68,76837.38,76.5,-0.13938,0.00013,9.70255]
[1777347461749,39.68,76837.45,76.5,-0.13937,0.00013,9.70213]
[1777347462667,39.68,76837.35,76.5,-0.13938,0.00013,9.70272]
[1777347465271,39.68,76836.61,76.5,-0.13947,0.00013,9.70709]
[1777347465277,39.68,76836.61,76.5,-0.13947,0.00013,9.70709]
[1777347467808,39.68,76836.9,76.5,-0.13944,0.00013,9.70535]
[1777347473618,39.68,76837.2,76.5,-0.1394,0.00013,9.70356]
[1777347477585,39.68,76840.13,76.5,-0.13902,0.00013,9.68623]
[1777347483189,39.68,76840.1,76.5,-0.13903,0.00013,9.68658]
[1777347484932,39.68,76839.28,76.5,-0.13914,0.00013,9.69145]
[1777347491217,39.68,76838.7,76.5,-0.13921,0.00013,9.69492]
[1777347496280,39.68,76839.26,76.5,-0.13914,0.00013,9.6917]
[1777347496366,39.68,76839.26,76.5,-0.13914,0.00013,9.6917]
[1777347497065,39.68,76839.26,76.5,-0.13914,0.00013,9.6917]
[1777347502322,39.68,76839.64,76.5,-0.1391,0.00013,9.68957]
[1777347507357,39.68,76839.45,76.5,-0.13912,0.00013,9.69079]
[1777347512391,39.68,76836.41,76.5,-0.13944,0.00013,9.70276]
[1777347513586,39.68,76836.41,76.5,-0.13944,0.00013,9.70276]
[1777347519570,39.68,76835.75,76.5,-0.13953,0.00013,9.70661]
[1777347523741,39.68,76834.1,76.5,-0.13974,0.00013,9.71633]
[1777347523791,39.68,76834.1,76.5,-0.13974,0.00013,9.71633]
[1777347524012,39.68,76834.1,76.5,-0.13974,0.00013,9.71633]
[1777347524150,39.68,76834.1,76.5,-0.13974,0.00013,9.71633]
[1777347524197,39.68,76833.13,76.5,-0.13986,0.00013,9.72201]
[1777347524978,39.68,76822.55,76.5,-0.14122,0.00013,9.7848]
[1777347530518,39.68,76818.4,76.5,-0.14177,0.00013,9.80995]
[1777347536560,39.69,76818.08,76.5,-0.14182,0.00013,9.81219]
[1777347541595,39.69,76817.27,76.5,-0.14193,0.00013,9.81726]
[1777347546630,39.69,76817.93,76.5,-0.14185,0.00013,9.8136]
[1777347551665,39.69,76812.88,76.5,-0.14251,0.00013,9.84378]
[1777347556700,39.69,76809.67,76.5,-0.14292,0.00013,9.86292]
[1777347557775,39.69,76809.67,76.5,-0.14292,0.00013,9.86292]
[1777347560118,39.69,76809.93,76.5,-0.14289,0.00013,9.86138]
[1777347560236,39.69,76809.73,76.5,-0.14292,0.00013,9.86257]
[1777347563733,39.69,76805.72,76.5,-0.14343,0.00013,9.8859]
[1777347563832,39.69,76805.72,76.5,-0.14342,0.00013,9.88565]
[1777347568905,39.69,76806.36,76.5,-0.14334,0.00013,9.88178]
[1777347569168,39.69,76806.36,76.5,-0.14334,0.00013,9.88178]
[1777347572812,39.69,76798.63,76.5,-0.14428,0.00013,9.92137]
[1777347578901,39.68,76799.93,76.5,-0.1441,0.00013,9.91339]
[1777347584142,39.68,76805.35,76.5,-0.14338,0.00013,9.88065]
[1777347584155,39.68,76805.35,76.5,-0.14338,0.00013,9.88065]
[1777347587065,39.68,76812.78,76.5,-0.14241,0.00013,9.83634]
[1777347592952,39.68,76814.17,76.5,-0.14223,0.00013,9.82825]
[1777347597987,39.68,76808.45,76.5,-0.14298,0.00013,9.86232]
[1777347603022,39.68,76806.21,76.5,-0.14327,0.00013,9.87551]
[1777347607173,39.68,76804.28,76.5,-0.14352,0.00013,9.88682]
[1777347607207,39.68,76804.28,76.5,-0.14352,0.00013,9.88682]
[1777347607274,39.68,76804.0,76.5,-0.14355,0.00013,9.88839]
[1777347608053,39.68,76804.0,76.5,-0.14355,0.00013,9.88839]
[1777347608057,39.68,76803.95,76.5,-0.14356,0.00013,9.88868]
[1777347611577,39.68,76804.04,76.5,-0.14355,0.00013,9.88822]
[1777347612085,39.68,76801.15,76.5,-0.14392,0.00013,9.90536]
[1777347614064,39.68,76799.52,76.5,-0.14414,0.00013,9.91521]
[1777347614142,39.68,76799.52,76.5,-0.14414,0.00013,9.91521]
[1777347615556,39.68,76799.2,76.5,-0.14419,0.00013,9.91737]
[1777347616113,39.68,76798.91,76.5,-0.14423,0.00013,9.91921]
[1777347619652,39.68,76799.09,76.5,-0.1442,0.00013,9.91786]
[1777347620463,39.68,76799.09,76.5,-0.1442,0.00013,9.91786]
[1777347620141,39.68,76797.43,76.5,-0.14441,0.00013,9.92763]
[1777347621491,39.68,76796.49,76.5,-0.14454,0.00013,9.93333]
[1777347622155,39.68,76796.56,76.5,-0.14453,0.00013,9.9328]
[1777347628197,39.68,76796.65,76.5,-0.14453,0.00013,9.93275]
[1777347632056,39.68,76796.61,76.5,-0.14447,0.00013,9.92717]
[1777347638267,39.69,76795.67,76.5,-0.1446,0.00013,9.9333]
[1777347639740,39.69,76794.33,76.5,-0.14478,0.00013,9.94133]
[1777347639787,39.69,76794.33,76.5,-0.14478,0.00013,9.94133]
[1777347640935,39.69,76789.69,76.5,-0.14539,0.00013,9.96899]
[1777347642016,39.69,76789.13,76.5,-0.14547,0.00013,9.97234]
[1777347642295,39.69,76785.88,76.5,-0.1459,0.00013,9.9919]
[1777347647330,39.69,76784.37,76.5,-0.14612,0.00013,10.00186]
[1777347652470,39.69,76788.81,76.5,-0.14555,0.00013,9.97629]
[1777347657710,39.7,76788.16,76.5,-0.14566,0.00013,9.98131]
[1777347662776,39.7,76787.85,76.5,-0.14573,0.00013,9.98431]
[1777347667513,39.71,76788.46,76.5,-0.14567,0.00013,9.9816]
[1777347676537,39.72,76788.63,76.5,-0.1457,0.00013,9.98313]
[1777347682709,39.72,76787.47,76.5,-0.14588,0.00013,9.99095]
[1777347682846,39.72,76787.47,76.5,-0.14588,0.00013,9.99095]
[1777347684772,39.72,76780.1,76.5,-0.14687,0.00013,10.03543]
[1777347691994,39.72,76774.96,76.5,-0.14757,0.00013,10.06681]
[1777347697684,39.73,76774.18,76.5,-0.14762,0.00013,10.0664]
[1777347700865,39.73,76788.04,76.5,-0.1458,0.00013,9.98449]
[1777347701712,39.73,76794.81,76.5,-0.14491,0.00013,9.94453]
[1777347706311,39.74,76785.5,76.5,-0.14617,0.00013,10.00108]
[1777347706878,39.74,76793.94,76.5,-0.14506,0.00013,9.95117]
[1777347707619,39.74,76793.94,76.5,-0.14506,0.00013,9.95117]
[1777347708900,39.74,76796.52,76.5,-0.14473,0.00013,9.93616]
[1777347709137,39.74,76796.55,76.5,-0.14473,0.00013,9.9363]
[1777347711109,39.74,76796.56,76.5,-0.14473,0.00013,9.93635]
[1777347716817,39.74,76795.03,76.5,-0.14495,0.00013,9.94615]
[1777347721821,39.74,76795.85,76.5,-0.14485,0.00013,9.94163]
[1777347721957,39.74,76795.85,76.5,-0.14485,0.00013,9.94163]
[1777347731921,39.75,76795.9,76.5,-0.14486,0.00013,9.94225]
[1777347736957,39.75,76795.63,76.5,-0.1449,0.00013,9.94417]
[1777347737831,39.75,76795.63,76.5,-0.1449,0.00013,9.94417]
[1777347743010,39.75,76794.4,76.5,-0.14507,0.00013,9.95173]
[1777347743607,39.75,76794.4,76.5,-0.14507,0.00013,9.95173]
[1777347743744,39.75,76795.8,76.5,-0.14489,0.00013,9.94352]
[1777347743763,39.75,76795.8,76.5,-0.14489,0.00013,9.94352]
[1777347744979,39.75,76801.98,76.5,-0.14408,0.00013,9.90683]
[1777347745013,39.75,76808.76,76.5,-0.1432,0.00013,9.8667]
[1777347748771,39.75,76809.7,76.5,-0.14307,0.00013,9.86097]
[1777347749218,39.75,76809.7,76.5,-0.14307,0.00013,9.86097]
[1777347749227,39.75,76809.7,76.5,-0.14307,0.00013,9.86097]
[1777347755083,39.75,76811.02,76.5,-0.14283,0.00013,9.84684]
[1777347760345,39.75,76808.63,76.5,-0.14313,0.00013,9.86086]
[1777347766160,39.75,76806.29,76.5,-0.14343,0.00013,9.87434]
[1777347767773,39.75,76806.03,76.5,-0.14346,0.00013,9.87582]
[1777347770103,39.75,76806.04,76.5,-0.14346,0.00013,9.87563]
[1777347770188,39.75,76803.94,76.5,-0.14373,0.00013,9.88803]
[1777347773742,39.74,76803.24,76.5,-0.1438,0.00013,9.89126]
[1777347774435,39.74,76803.24,76.5,-0.1438,0.00013,9.89126]
[1777347774488,39.74,76803.24,76.5,-0.1438,0.00013,9.89126]
[1777347774536,39.74,76803.24,76.5,-0.14379,0.00013,9.89086]
[1777347776485,39.74,76803.2,76.5,-0.1438,0.00013,9.8911]
[1777347781853,39.74,76802.53,76.5,-0.1439,0.00013,9.89561]
[1777347782272,39.74,76802.49,76.5,-0.14391,0.00013,9.89603]
[1777347787307,39.74,76801.66,76.5,-0.144,0.00013,9.90038]
[1777347788898,39.74,76801.86,76.5,-0.14397,0.00013,9.89908]
[1777347790102,39.74,76801.93,76.5,-0.14396,0.00013,9.89853]
[1777347795254,39.74,76801.89,76.5,-0.14395,0.00013,9.89813]
[1777347795363,39.74,76801.93,76.5,-0.14395,0.00013,9.89777]
[1777347796550,39.74,76801.93,76.5,-0.14395,0.00013,9.89777]
[1777347796708,39.74,76802.09,76.5,-0.14392,0.00013,9.89676]
[1777347797549,39.74,76802.09,76.5,-0.14392,0.00013,9.89676]
[1777347803803,39.74,76802.24,76.5,-0.14391,0.00013,9.89603]
[1777347804430,39.74,76803.37,76.5,-0.14376,0.00013,9.88934]
[1777347804920,39.74,76803.37,76.5,-0.14376,0.00013,9.88934]
[1777347805437,39.74,76803.57,76.5,-0.14374,0.00013,9.88823]
[1777347806596,39.74,76803.57,76.5,-0.14374,0.00013,9.88823]
[1777347806600,39.74,76803.5,76.5,-0.14375,0.00013,9.88872]
[1777347807481,39.74,76803.5,76.5,-0.14375,0.00013,9.88872]
[1777347807488,39.74,76803.5,76.5,-0.14374,0.00013,9.8886]
[1777347808483,39.74,76803.5,76.5,-0.14374,0.00013,9.8886]
[1777347808584,39.74,76803.36,76.5,-0.14376,0.00013,9.8895]
[1777347813345,39.74,76803.46,76.5,-0.14367,0.00013,9.88226]
[1777347813494,39.74,76803.5,76.5,-0.14366,0.00013,9.88189]
[1777347819019,39.74,76803.86,76.5,-0.14362,0.00013,9.88009]
[1777347819535,39.74,76807.61,76.5,-0.14313,0.00013,9.85778]
[1777347821008,39.74,76808.79,76.5,-0.14298,0.00013,9.85069]
[1777347821278,39.74,76808.79,76.5,-0.14298,0.00013,9.85069]
[1777347824141,39.74,76814.81,76.5,-0.14219,0.00013,9.815]
[1777347824180,39.74,76814.81,76.5,-0.14219,0.00013,9.815]
[1777347824572,39.74,76814.85,76.5,-0.14218,0.00013,9.81452]
[1777347824899,39.74,76814.85,76.5,-0.14218,0.00013,9.81452]
[1777347826774,39.73,76816.38,76.5,-0.14197,0.00013,9.80495]
[1777347828294,39.73,76817.12,76.5,-0.14187,0.00013,9.80032]
[1777347833694,39.73,76817.6,76.5,-0.1418,0.00013,9.7971]
[1777347834579,39.73,76816.19,76.5,-0.14199,0.00013,9.80543]
[1777347834593,39.73,76816.19,76.5,-0.14199,0.00013,9.80543]
[1777347839212,39.73,76815.1,76.5,-0.14212,0.00013,9.81163]
[1777347839676,39.73,76813.82,76.5,-0.14229,0.00013,9.81939]
[1777347842768,39.73,76812.34,76.5,-0.14249,0.00013,9.82862]
[1777347843243,39.73,76812.34,76.5,-0.14249,0.00013,9.82862]
[1777347845771,39.73,76811.84,76.5,-0.14256,0.00013,9.83151]
[1777347852769,39.73,76806.23,76.5,-0.14328,0.00013,9.86448]
[1777347858776,39.73,76806.42,76.5,-0.14325,0.00013,9.86304]
[1777347861570,39.73,76805.41,76.5,-0.14337,0.00013,9.86871]
[1777347861669,39.73,76805.33,76.5,-0.14338,0.00013,9.86905]
[1777347863570,39.73,76804.6,76.5,-0.14348,0.00013,9.87338]
[1777347865796,39.73,76804.23,76.5,-0.14353,0.00013,9.87599]
[1777347867948,39.73,76800.3,76.5,-0.14405,0.00013,9.8996]
[1777347868034,39.73,76800.13,76.5,-0.14408,0.00013,9.90071]
[1777347868897,39.73,76800.13,76.5,-0.14408,0.00013,9.90071]
[1777347869604,39.73,76800.13,76.5,-0.14408,0.00013,9.90071]
[1777347869672,39.73,76800.13,76.5,-0.14408,0.00013,9.90071]
[1777347874921,39.73,76796.18,76.5,-0.14451,0.00013,9.91722]
[1777347880667,39.73,76796.12,76.5,-0.14451,0.00013,9.91708]
[1777347881312,39.73,76796.12,76.5,-0.1445,0.00013,9.91684]
[1777347882353,39.73,76796.12,76.5,-0.1445,0.00013,9.91684]
[1777347882454,39.73,76796.12,76.5,-0.1445,0.00013,9.91699]
[1777347883158,39.73,76796.12,76.5,-0.1445,0.00013,9.91699]
[1777347884725,39.73,76796.12,76.5,-0.14451,0.00013,9.91708]
[1777347884991,39.73,76796.81,76.5,-0.14442,0.00013,9.91306]
[1777347887200,39.73,76796.83,76.5,-0.14441,0.00013,9.9127]
[1777347888721,39.73,76796.83,76.5,-0.14441,0.00013,9.9127]
[1777347889019,39.73,76796.85,76.5,-0.1444,0.00013,9.91234]
[1777347894054,39.73,76796.36,76.5,-0.14447,0.00013,9.91567]
[1777347899090,39.73,76796.21,76.5,-0.1445,0.00013,9.91693]
[1777347902003,39.73,76796.14,76.5,-0.14451,0.00013,9.91742]
[1777347906877,39.73,76796.07,76.5,-0.14453,0.00013,9.91827]
[1777347907146,39.73,76795.72,76.5,-0.14458,0.00013,9.92041]
[1777347907920,39.73,76795.72,76.5,-0.14458,0.00013,9.92041]
[1777347908153,39.73,76796.33,76.5,-0.1445,0.00013,9.91665]
[1777347909785,39.73,76795.82,76.5,-0.14456,0.00013,9.91975]
[1777347910172,39.73,76795.87,76.5,-0.14456,0.00013,9.91952]
[1777347914099,39.73,76796.03,76.5,-0.14453,0.00013,9.91816]
[1777347914105,39.73,76796.03,76.5,-0.14453,0.00013,9.91816]
[1777347914152,39.73,76796.03,76.5,-0.14453,0.00013,9.91816]
[1777347914646,39.73,76796.03,76.5,-0.14453,0.00013,9.91816]
[1777347923258,39.72,76798.0,76.5,-0.14425,0.00013,9.90536]
[1777347924231,39.72,76798.0,76.5,-0.14425,0.00013,9.90536]
[1777347924279,39.72,76798.0,76.5,-0.14425,0.00013,9.90536]
[1777347928895,39.72,76793.3,76.5,-0.14485,0.00013,9.93257]
[1777347929189,39.72,76793.3,76.5,-0.14485,0.00013,9.93257]
[1777347934334,39.72,76788.96,76.5,-0.14533,0.00013,9.95118]
[1777347936349,39.72,76796.67,76.5,-0.14431,0.00013,9.90502]
[1777347937015,39.72,76796.67,76.5,-0.14431,0.00013,9.90502]
[1777347937589,39.72,76796.67,76.5,-0.14431,0.00013,9.90502]
[1777347937622,39.72,76803.03,76.5,-0.14346,0.00013,9.86686]
[1777347937919,39.72,76803.03,76.5,-0.14346,0.00013,9.86686]
[1777347940092,39.72,76804.97,76.5,-0.14321,0.00013,9.85508]
[1777347940194,39.71,76804.97,76.5,-0.1432,0.00013,9.85483]
[1777347945663,39.71,76804.93,76.5,-0.1432,0.00013,9.8549]
[1777347945729,39.71,76804.93,76.5,-0.1432,0.00013,9.8549]
[1777347948896,39.71,76798.89,76.5,-0.14399,0.00013,9.89063]
[1777347949520,39.71,76798.89,76.5,-0.14399,0.00013,9.89063]
[1777347949533,39.71,76798.93,76.5,-0.14398,0.00013,9.89]
[1777347950092,39.71,76798.93,76.5,-0.14398,0.00013,9.89]
[1777347950447,39.71,76801.06,76.5,-0.1437,0.00013,9.87735]
[1777347955482,39.71,76802.39,76.5,-0.14352,0.00013,9.86912]
[1777347960521,39.71,76800.82,76.5,-0.14371,0.00013,9.87815]
[1777347962020,39.71,76800.82,76.5,-0.14371,0.00013,9.87815]
[1777347962555,39.71,76795.0,76.5,-0.14448,0.00013,9.91273]
[1777347964562,39.71,76792.51,76.5,-0.1448,0.00013,9.92753]
[1777347964663,39.71,76793.19,76.5,-0.14472,0.00013,9.92365]
[1777347967305,39.71,76793.31,76.5,-0.1447,0.00013,9.92268]
[1777347967477,39.71,76793.31,76.5,-0.1447,0.00013,9.92268]
[1777347967655,39.71,76790.83,76.5,-0.14503,0.00013,9.93751]
[1777347968895,39.71,76789.48,76.5,-0.1452,0.00013,9.94559]
[1777347969797,39.71,76789.48,76.5,-0.1452,0.00013,9.94559]
[1777347969827,39.71,76788.1,76.5,-0.14539,0.00013,9.95384]
[1777347970090,39.71,76788.1,76.5,-0.14539,0.00013,9.95384]
[1777347971246,39.71,76787.95,76.5,-0.1454,0.00013,9.95457]
[1777347971753,39.71,76787.49,76.5,-0.14547,0.00013,9.95734]
[1777347971972,39.71,76787.49,76.5,-0.14547,0.00013,9.95734]
[1777347972607,39.71,76787.11,76.5,-0.14551,0.00013,9.95943]
[1777347973607,39.71,76787.11,76.5,-0.14551,0.00013,9.95943]
[1777347973770,39.71,76786.84,76.5,-0.14554,0.00013,9.96087]
[1777347974097,39.71,76786.84,76.5,-0.14554,0.00013,9.96087]
[1777347974620,39.71,76786.21,76.5,-0.14563,0.00013,9.96486]
[1777347979655,39.71,76785.19,76.5,-0.14579,0.00013,9.9721]
[1777347983089,39.72,76785.75,76.5,-0.14573,0.00013,9.96947]
[1777347983683,39.72,76785.79,76.5,-0.14573,0.00013,9.96926]
[1777347985402,39.72,76785.79,76.5,-0.14573,0.00013,9.96926]
[1777347985697,39.72,76785.59,76.5,-0.14576,0.00013,9.97073]
[1777347990201,39.72,76785.59,76.5,-0.14576,0.00013,9.97073]
[1777347995767,39.73,76785.77,76.5,-0.14572,0.00013,9.96591]
[1777347998895,39.73,76790.3,76.5,-0.14514,0.00013,9.93976]
[1777347999636,39.73,76790.3,76.5,-0.14514,0.00013,9.93976]
[1777347999796,39.73,76791.03,76.5,-0.14505,0.00013,9.93549]
[1777348000061,39.73,76791.03,76.5,-0.14505,0.00013,9.93549]
[1777348000564,39.73,76791.03,76.5,-0.14505,0.00013,9.93549]
[1777348004096,39.73,76795.89,76.5,-0.1444,0.00013,9.90633]
[1777348004123,39.73,76795.89,76.5,-0.1444,0.00013,9.90633]
[1777348009866,39.73,76798.51,76.5,-0.14405,0.00013,9.89029]
[1777348014903,39.72,76795.92,76.5,-0.14438,0.00013,9.90525]
[1777348018894,39.72,76795.51,76.5,-0.14443,0.00013,9.90746]
[1777348019187,39.72,76795.3,76.5,-0.14445,0.00013,9.90859]
[1777348020088,39.72,76795.33,76.5,-0.14444,0.00013,9.90829]
[1777348025977,39.72,76797.78,76.5,-0.14411,0.00013,9.893]
[1777348028894,39.72,76798.03,76.5,-0.14407,0.00013,9.89141]
[1777348040521,39.72,76797.79,76.5,-0.14409,0.00013,9.89231]
[1777348046118,39.71,76799.95,76.5,-0.14378,0.00013,9.87805]
[1777348051153,39.71,76800.27,76.5,-0.14366,0.00013,9.86961]
[1777348056189,39.71,76799.29,76.5,-0.14378,0.00013,9.8751]
[1777348061223,39.71,76798.93,76.5,-0.14382,0.00013,9.87687]
[1777348066259,39.71,76799.27,76.5,-0.14376,0.00013,9.87445]
[1777348071325,39.71,76798.87,76.5,-0.14381,0.00013,9.8765]
[1777348072426,39.71,76798.5,76.5,-0.14386,0.00013,9.87862]
[1777348072750,39.71,76798.03,76.5,-0.14392,0.00013,9.88143]
[1777348075203,39.71,76797.53,76.5,-0.14399,0.00013,9.88451]
[1777348078257,39.71,76793.56,76.5,-0.14451,0.00013,9.90836]
[1777348078893,39.71,76793.56,76.5,-0.14451,0.00013,9.90836]
[1777348078343,39.71,76793.43,76.5,-0.14453,0.00013,9.9092]
[1777348079192,39.71,76793.43,76.5,-0.14453,0.00013,9.9092]
[1777348084386,39.7,76795.63,76.5,-0.14423,0.00013,9.8954]
[1777348085636,39.7,76795.63,76.5,-0.14423,0.00013,9.8954]
[1777348085737,39.7,76796.01,76.5,-0.14417,0.00013,9.89292]
[1777348087335,39.7,76795.74,76.5,-0.14421,0.00013,9.89453]
[1777348087406,39.7,76796.07,76.5,-0.14417,0.00013,9.89266]
[1777348090982,39.7,76795.52,76.5,-0.14423,0.00013,9.89559]
[1777348091434,39.7,76794.93,76.5,-0.14431,0.00013,9.89898]
[1777348094497,39.7,76798.15,76.5,-0.14389,0.00013,9.88002]
[1777348094514,39.7,76798.15,76.5,-0.14389,0.00013,9.88002]
[1777348095552,39.7,76800.35,76.5,-0.1436,0.00013,9.86706]
[1777348095557,39.7,76800.35,76.5,-0.14361,0.00013,9.86719]
[1777348101483,39.7,76802.96,76.5,-0.14326,0.00013,9.85158]
[1777348101505,39.7,76802.68,76.5,-0.1433,0.00013,9.8532]
[1777348103948,39.7,76802.77,76.5,-0.14329,0.00013,9.85297]
[1777348103954,39.71,76802.54,76.5,-0.14333,0.00013,9.85449]
[1777348104824,39.71,76802.54,76.5,-0.14333,0.00013,9.85449]
[1777348104874,39.7,76802.32,76.5,-0.14335,0.00013,9.85574]
[1777348106524,39.7,76802.25,76.5,-0.14336,0.00013,9.85615]
[1777348106625,39.71,76802.25,76.5,-0.14337,0.00013,9.8563]
[1777348108893,39.71,76800.19,76.5,-0.14363,0.00013,9.86848]
[1777348109184,39.7,76799.85,76.5,-0.14368,0.00013,9.87037]
[1777348115603,39.7,76798.78,76.5,-0.14373,0.00013,9.87007]
[1777348118892,39.7,76799.23,76.5,-0.14367,0.00013,9.86722]
[1777348118974,39.7,76799.43,76.5,-0.14364,0.00013,9.86586]
[1777348120081,39.7,76799.46,76.5,-0.14364,0.00013,9.86569]
[1777348120638,39.7,76799.65,76.5,-0.14361,0.00013,9.86425]
[1777348125672,39.7,76800.05,76.5,-0.14355,0.00013,9.86146]
[1777348133481,39.7,76800.01,76.5,-0.14354,0.00013,9.86127]
[1777348138765,39.7,76801.82,76.5,-0.14329,0.00013,9.84985]
[1777348143800,39.69,76803.34,76.5,-0.14309,0.00013,9.84058]
[1777348152863,39.69,76802.53,76.5,-0.14319,0.00013,9.8451]
[1777348155451,39.69,76803.48,76.5,-0.14306,0.00013,9.83943]
[1777348155884,39.69,76803.51,76.5,-0.14306,0.00013,9.83942]
[1777348162933,39.7,76803.55,76.5,-0.14308,0.00013,9.8405]
[1777348169180,39.7,76803.78,76.5,-0.14307,0.00013,9.83993]
[1777348176024,39.71,76803.8,76.5,-0.14304,0.00013,9.83546]
[1777348177562,39.71,76803.8,76.5,-0.14304,0.00013,9.83546]
[1777348180077,39.71,76810.03,76.5,-0.14224,0.00013,9.79935]
[1777348180518,39.71,76810.03,76.5,-0.14224,0.00013,9.79935]
[1777348181059,39.71,76810.11,76.5,-0.14223,0.00013,9.7987]
[1777348182175,39.71,76810.09,76.5,-0.14223,0.00013,9.79865]
[1777348183770,39.71,76810.09,76.5,-0.14223,0.00013,9.79865]
[1777348184728,39.71,76810.11,76.5,-0.14222,0.00013,9.7982]
[1777348187925,39.71,76819.75,76.5,-0.14096,0.00013,9.74044]
[1777348188628,39.71,76819.75,76.5,-0.14096,0.00013,9.74044]
[1777348190180,39.71,76822.29,76.5,-0.14063,0.00013,9.72522]
[1777348190265,39.71,76822.29,76.5,-0.14063,0.00013,9.72522]
[1777348191769,39.71,76822.29,76.5,-0.14063,0.00013,9.72522]
[1777348197171,39.7,76821.26,76.5,-0.14075,0.00013,9.73076]
[1777348199207,39.7,76821.93,76.5,-0.14066,0.00013,9.7267]
[1777348199212,39.7,76821.93,76.5,-0.14066,0.00013,9.7267]
[1777348199281,39.7,76821.93,76.5,-0.14066,0.00013,9.7267]
[1777348199294,39.7,76821.93,76.5,-0.14066,0.00013,9.7267]
[1777348201531,39.7,76822.83,76.5,-0.14054,0.00013,9.72121]
[1777348204220,39.7,76829.98,76.5,-0.13961,0.00013,9.67852]
[1777348205524,39.7,76829.98,76.5,-0.13961,0.00013,9.67852]
[1777348207520,39.7,76830.55,76.5,-0.13954,0.00013,9.67513]
[1777348210045,39.7,76829.72,76.5,-0.13965,0.00013,9.68004]
[1777348213525,39.7,76833.84,76.5,-0.13912,0.00013,9.65567]
[1777348217916,39.7,76823.33,76.5,-0.14047,0.00013,9.71815]
[1777348218770,39.7,76823.33,76.5,-0.14047,0.00013,9.71815]
[1777348222291,39.7,76820.36,76.5,-0.14085,0.00013,9.73561]
[1777348222829,39.7,76817.97,76.5,-0.14116,0.00013,9.74972]
[1777348228388,39.7,76814.13,76.5,-0.14167,0.00013,9.7731]
[1777348229252,39.7,76814.13,76.5,-0.14167,0.00013,9.7731]
[1777348229395,39.7,76814.4,76.5,-0.14164,0.00013,9.7716]
[1777348234429,39.7,76815.21,76.5,-0.14145,0.00013,9.76008]
[1777348239465,39.7,76815.24,76.5,-0.14144,0.00013,9.75941]
[1777348240133,39.7,76815.24,76.5,-0.14144,0.00013,9.75941]
[1777348240134,39.7,76815.24,76.5,-0.14144,0.00013,9.75941]
[1777348244061,39.7,76815.17,76.5,-0.14144,0.00013,9.75944]
[1777348244124,39.7,76815.07,76.5,-0.14145,0.00013,9.75994]
[1777348249535,39.7,76815.04,76.5,-0.14147,0.00013,9.76076]
[1777348254571,39.7,76814.97,76.5,-0.14149,0.00013,9.76176]
[1777348259606,39.71,76813.95,76.5,-0.14163,0.00013,9.76835]
[1777348264641,39.71,76813.18,76.5,-0.14174,0.00013,9.77339]
[1777348269676,39.71,76813.02,76.5,-0.14177,0.00013,9.77477]
[1777348274711,39.71,76812.15,76.5,-0.14189,0.00013,9.78032]
[1777348281759,39.71,76807.47,76.5,-0.14251,0.00013,9.80847]
[1777348286795,39.71,76805.69,76.5,-0.14274,0.00013,9.81919]
[1777348291830,39.71,76806.3,76.5,-0.1426,0.00013,9.80954]
[1777348293285,39.71,76806.7,76.5,-0.14255,0.00013,9.8072]
[1777348295631,39.71,76806.81,76.5,-0.14254,0.00013,9.80681]
[1777348300893,39.72,76806.63,76.5,-0.14257,0.00013,9.80836]
[1777348305928,39.72,76809.75,76.5,-0.14217,0.00013,9.79008]
[1777348310963,39.72,76809.89,76.5,-0.14216,0.00013,9.78952]
[1777348313263,39.72,76809.86,76.5,-0.14217,0.00013,9.78984]
[1777348319020,39.72,76809.44,76.5,-0.14225,0.00013,9.79388]
[1777348321221,39.72,76804.36,76.5,-0.14293,0.00013,9.82451]
[1777348322041,39.73,76800.12,76.5,-0.14348,0.00013,9.8499]
[1777348322365,39.73,76800.12,76.5,-0.14348,0.00013,9.8499]
[1777348323048,39.73,76798.87,76.5,-0.14365,0.00013,9.8573]
[1777348326768,39.73,76798.25,76.5,-0.14373,0.00013,9.86087]
[1777348329524,39.72,76799.29,76.5,-0.14359,0.00013,9.85463]
[1777348335690,39.72,76799.88,76.5,-0.14351,0.00013,9.85096]
[1777348335791,39.72,76799.88,76.5,-0.14351,0.00013,9.85093]
[1777348338889,39.73,76799.75,76.5,-0.14354,0.00013,9.85225]
[1777348341487,39.73,76800.95,76.5,-0.14339,0.00013,9.84565]
[1777348341537,39.73,76800.95,76.5,-0.14339,0.00013,9.84565]
[1777348343538,39.73,76800.27,76.5,-0.14349,0.00013,9.85006]
[1777348343796,39.73,76800.27,76.5,-0.14349,0.00013,9.85006]
[1777348343822,39.73,76800.27,76.5,-0.14349,0.00013,9.85006]
[1777348345490,39.73,76800.56,76.5,-0.14346,0.00013,9.84868]
[1777348346209,39.73,76800.34,76.5,-0.14349,0.00013,9.84996]
[1777348348888,39.73,76800.11,76.5,-0.14351,0.00013,9.85129]
[1777348349717,39.73,76800.11,76.5,-0.14351,0.00013,9.85123]
[1777348351245,39.73,76798.8,76.5,-0.14362,0.00013,9.85319]
[1777348352946,39.73,76798.8,76.5,-0.14362,0.00013,9.85319]
[1777348353048,39.73,76797.59,76.5,-0.14379,0.00013,9.86069]
[1777348353683,39.73,76797.59,76.5,-0.14379,0.00013,9.86069]
[1777348353834,39.73,76797.59,76.5,-0.14379,0.00013,9.86069]
[1777348353917,39.73,76797.02,76.5,-0.14386,0.00013,9.86408]
[1777348359302,39.74,76797.84,76.5,-0.14377,0.00013,9.86013]
[1777348365344,39.74,76798.6,76.5,-0.1437,0.00013,9.85658]
[1777348370381,39.74,76798.33,76.5,-0.14375,0.00013,9.85898]
[1777348375415,39.75,76798.21,76.5,-0.14378,0.00013,9.86041]
[1777348382464,39.75,76798.11,76.5,-0.14381,0.00013,9.86199]
[1777348387499,39.75,76798.96,76.5,-0.14372,0.00013,9.85762]
[1777348392534,39.75,76800.69,76.5,-0.14351,0.00013,9.84805]
[1777348396442,39.76,76800.58,76.5,-0.14353,0.00013,9.84913]
[1777348399974,39.76,76800.07,76.5,-0.14361,0.00013,9.85257]
[1777348400016,39.76,76800.18,76.5,-0.1436,0.00013,9.85218]
[1777348406632,39.76,76800.25,76.5,-0.14358,0.00013,9.85132]
[1777348411667,39.75,76800.25,76.5,-0.1435,0.00013,9.84479]
[1777348418716,39.75,76799.74,76.5,-0.14356,0.00013,9.84729]
[1777348425936,39.75,76799.71,76.5,-0.14356,0.00013,9.84739]
[1777348431807,39.75,76799.56,76.5,-0.14356,0.00013,9.84736]
[1777348437851,39.75,76799.68,76.5,-0.14353,0.00013,9.84619]
[1777348439242,39.75,76799.68,76.5,-0.14353,0.00013,9.84619]
[1777348442769,39.75,76802.42,76.5,-0.14317,0.00013,9.82962]
[1777348447921,39.75,76798.84,76.5,-0.14363,0.00013,9.85064]
[1777348452955,39.74,76798.8,76.5,-0.14363,0.00013,9.85051]
[1777348461017,39.74,76800.38,76.5,-0.14341,0.00013,9.84059]
[1777348465045,39.74,76809.95,76.5,-0.14216,0.00013,9.78359]
[1777348469271,39.74,76814.44,76.5,-0.14157,0.00013,9.75706]
[1777348469351,39.74,76814.44,76.5,-0.14158,0.00013,9.75712]
[1777348471319,39.74,76814.41,76.5,-0.14158,0.00013,9.75714]
[1777348479085,39.74,76818.41,76.5,-0.14096,0.00013,9.72608]
[1777348485597,39.73,76818.07,76.5,-0.14099,0.00013,9.72731]
[1777348492236,39.73,76818.0,76.5,-0.14098,0.00013,9.72668]
[1777348494249,39.73,76809.18,76.5,-0.14211,0.00013,9.77867]
[1777348498553,39.73,76808.96,76.5,-0.14212,0.00013,9.77913]
[1777348499677,39.73,76808.96,76.5,-0.14212,0.00013,9.77913]
[1777348499776,39.73,76808.96,76.5,-0.14212,0.00013,9.77892]
[1777348505328,39.73,76814.07,76.5,-0.14146,0.00013,9.74874]
[1777348510055,39.73,76813.37,76.5,-0.14155,0.00013,9.75298]
[1777348510075,39.73,76813.37,76.5,-0.14155,0.00013,9.75307]
[1777348515398,39.72,76811.63,76.5,-0.14176,0.00013,9.76253]
[1777348519659,39.72,76818.55,76.5,-0.14085,0.00013,9.72077]
[1777348524019,39.72,76819.83,76.5,-0.14068,0.00013,9.71282]
[1777348524553,39.72,76819.4,76.5,-0.14073,0.00013,9.71515]
[1777348526799,39.72,76819.57,76.5,-0.1407,0.00013,9.71403]
[1777348532288,39.72,76819.95,76.5,-0.14064,0.00013,9.71125]
[1777348532905,39.72,76816.54,76.5,-0.14101,0.00013,9.72511]
[1777348538559,39.71,76814.09,76.5,-0.14131,0.00013,9.73886]
[1777348540018,39.71,76814.09,76.5,-0.14131,0.00013,9.73886]
[1777348540597,39.71,76815.43,76.5,-0.14113,0.00013,9.73078]
[1777348541499,39.71,76817.08,76.5,-0.14092,0.00013,9.72088]
[1777348542189,39.71,76817.08,76.5,-0.14092,0.00013,9.72088]
[1777348543083,39.71,76819.18,76.5,-0.14064,0.00013,9.70824]
[1777348544248,39.71,76821.15,76.5,-0.14039,0.00013,9.69656]
[1777348547098,39.71,76828.22,76.5,-0.13947,0.00013,9.65453]
[1777348549327,39.71,76828.67,76.5,-0.13942,0.00013,9.65186]
[1777348551931,39.71,76830.07,76.5,-0.13924,0.00013,9.64361]
[1777348556603,39.71,76826.11,76.5,-0.13975,0.00013,9.66708]
[1777348558532,39.71,76830.67,76.5,-0.13916,0.00013,9.64008]
[1777348558699,39.71,76830.7,76.5,-0.13916,0.00013,9.63994]
[1777348559988,39.71,76830.7,76.5,-0.13916,0.00013,9.63994]
[1777348560591,39.71,76831.5,76.5,-0.13905,0.00013,9.63503]
[1777348561006,39.71,76832.01,76.5,-0.13898,0.00013,9.63184]
[1777348561482,39.71,76832.01,76.5,-0.13898,0.00013,9.63184]
[1777348561497,39.71,76832.01,76.5,-0.13898,0.00013,9.6319]
[1777348567384,39.71,76832.52,76.5,-0.1389,0.00013,9.62808]
[1777348567761,39.71,76832.59,76.5,-0.13889,0.00013,9.62751]
[1777348572948,39.71,76831.96,76.5,-0.13897,0.00013,9.6315]
[1777348573211,39.71,76831.96,76.5,-0.13897,0.00013,9.6315]
[1777348573299,39.71,76831.96,76.5,-0.13897,0.00013,9.6315]
[1777348573306,39.71,76831.96,76.5,-0.13897,0.00013,9.6314]
[1777348578839,39.7,76826.43,76.5,-0.13966,0.00013,9.66319]
[1777348580524,39.7,76826.5,76.5,-0.13964,0.00013,9.66237]
[1777348580532,39.7,76826.5,76.5,-0.13964,0.00013,9.66237]
[1777348581418,39.7,76839.16,76.5,-0.13802,0.00013,9.58725]
[1777348586894,39.7,76837.14,76.5,-0.13827,0.00013,9.59868]
[1777348590228,39.7,76836.64,76.5,-0.13833,0.00013,9.60145]
[1777348590251,39.7,76836.26,76.5,-0.13837,0.00013,9.60352]
[1777348591506,39.7,76833.36,76.5,-0.13874,0.00013,9.6207]
[1777348591512,39.7,76833.36,76.5,-0.13874,0.00013,9.6207]
[1777348592449,39.7,76833.36,76.5,-0.13874,0.00013,9.6207]
[1777348591930,39.7,76834.04,76.5,-0.13859,0.00013,9.61062]
[1777348592937,39.7,76833.37,76.5,-0.13867,0.00013,9.61448]
[1777348597972,39.7,76832.3,76.5,-0.13882,0.00013,9.62131]
[1777348603007,39.7,76833.57,76.5,-0.13867,0.00013,9.6143]
[1777348606029,39.7,76833.57,76.5,-0.13867,0.00013,9.6143]
[1777348606335,39.7,76833.57,76.5,-0.13867,0.00013,9.6143]
[1777348609825,39.7,76833.42,76.5,-0.1387,0.00013,9.61585]
[1777348612765,39.71,76834.0,76.5,-0.13863,0.00013,9.61276]
[1777348618113,39.71,76833.67,76.5,-0.13869,0.00013,9.61545]
[1777348623148,39.71,76832.84,76.5,-0.13881,0.00013,9.62102]
[1777348627679,39.71,76831.77,76.5,-0.13896,0.00013,9.62786]
[1777348628107,39.71,76831.77,76.5,-0.13896,0.00013,9.62786]
[1777348633218,39.72,76830.55,76.5,-0.13913,0.00013,9.63588]
[1777348636923,39.72,76830.17,76.5,-0.13919,0.00013,9.63848]
[1777348638989,39.72,76829.17,76.5,-0.13932,0.00013,9.64472]
[1777348644295,39.72,76829.14,76.5,-0.13934,0.00013,9.64546]
[1777348649329,39.72,76829.06,76.5,-0.13936,0.00013,9.64642]
[1777348652326,39.72,76829.04,76.5,-0.1393,0.00013,9.64058]
[1777348652345,39.72,76829.04,76.5,-0.1393,0.00013,9.64058]
[1777348652977,39.72,76828.99,76.5,-0.13931,0.00013,9.64099]
[1777348653982,39.72,76824.05,76.5,-0.13994,0.00013,9.67038]
[1777348654845,39.72,76822.2,76.5,-0.14018,0.00013,9.68141]
[1777348655579,39.72,76821.49,76.5,-0.14028,0.00013,9.68567]
[1777348661116,39.72,76821.46,76.5,-0.14028,0.00013,9.68602]
[1777348661163,39.72,76821.46,76.5,-0.14028,0.00013,9.68602]
[1777348661431,39.72,76821.46,76.5,-0.14028,0.00013,9.68602]
[1777348661464,39.72,76821.46,76.5,-0.14028,0.00013,9.68602]
[1777348662600,39.72,76814.13,76.5,-0.14123,0.00013,9.72948]
[1777348668468,39.72,76812.55,76.5,-0.14143,0.00013,9.73844]
[1777348668875,39.72,76812.55,76.5,-0.14143,0.00013,9.73844]
[1777348669706,39.72,76812.83,76.5,-0.14139,0.00013,9.73668]
[1777348679261,39.72,76812.18,76.5,-0.14145,0.00013,9.73954]
[1777348680282,39.72,76812.18,76.5,-0.14145,0.00013,9.73941]
[1777348680589,39.72,76812.18,76.5,-0.14145,0.00013,9.73928]
[1777348691438,39.72,76812.0,76.5,-0.14146,0.00013,9.73994]
[1777348696664,39.71,76810.18,76.5,-0.14166,0.00013,9.74879]
[1777348703712,39.71,76810.18,76.5,-0.14163,0.00013,9.74757]
[1777348708748,39.7,76810.8,76.5,-0.14153,0.00013,9.74302]
[1777348714521,39.7,76812.08,76.5,-0.14128,0.00013,9.72858]
[1777348719825,39.7,76814.41,76.5,-0.14095,0.00013,9.71366]
[1777348725520,39.69,76814.46,76.5,-0.14094,0.00013,9.71283]
[1777348731909,39.69,76816.24,76.5,-0.14069,0.00013,9.70132]
[1777348736944,39.69,76815.37,76.5,-0.14079,0.00013,9.70595]
[1777348743523,39.69,76815.44,76.5,-0.14077,0.00013,9.70512]
[1777348749028,39.68,76815.24,76.5,-0.14078,0.00013,9.70552]
[1777348754063,39.68,76815.25,76.5,-0.14077,0.00013,9.70499]
[1777348754649,39.68,76815.25,76.5,-0.14077,0.00013,9.70499]
[1777348764134,39.68,76815.4,76.5,-0.14073,0.00013,9.70326]
[1777348769966,39.68,76815.31,76.5,-0.14074,0.00013,9.70362]
[1777348770051,39.68,76815.31,76.5,-0.14074,0.00013,9.70362]
[1777348770813,39.68,76817.02,76.5,-0.14051,0.00013,9.69315]
[1777348772868,39.68,76821.84,76.5,-0.13981,0.00013,9.65829]
[1777348778232,39.68,76820.09,76.5,-0.14004,0.00013,9.66852]
[1777348778672,39.68,76820.09,76.5,-0.14004,0.00013,9.66852]
[1777348781057,39.68,76820.09,76.5,-0.14004,0.00013,9.66849]
[1777348781108,39.68,76820.09,76.5,-0.14004,0.00013,9.66849]
[1777348781615,39.68,76820.09,76.5,-0.14003,0.00013,9.66821]
[1777348783169,39.68,76820.09,76.5,-0.14003,0.00013,9.66821]
[1777348786190,39.67,76821.1,76.5,-0.1399,0.00013,9.66199]
[1777348786291,39.67,76821.1,76.5,-0.13988,0.00013,9.6613]
[1777348791323,39.67,76820.8,76.5,-0.13992,0.00013,9.66299]
[1777348792660,39.67,76820.8,76.5,-0.13992,0.00013,9.66299]
[1777348794349,39.67,76817.79,76.5,-0.14031,0.00013,9.68083]
[1777348794450,39.67,76816.66,76.5,-0.14045,0.00013,9.68748]
[1777348800387,39.67,76816.44,76.5,-0.14045,0.00013,9.68746]
[1777348801796,39.67,76814.36,76.5,-0.14072,0.00013,9.69955]
[1777348802614,39.66,76813.41,76.5,-0.14083,0.00013,9.70487]
[1777348805254,39.66,76813.25,76.5,-0.14085,0.00013,9.70575]
[1777348805270,39.66,76813.25,76.5,-0.14085,0.00013,9.70567]
[1777348810459,39.66,76817.27,76.5,-0.14029,0.00013,9.68016]
[1777348816500,39.65,76816.57,76.5,-0.14035,0.00013,9.68279]
[1777348821712,39.65,76812.94,76.5,-0.1408,0.00013,9.70327]
[1777348824310,39.65,76813.59,76.5,-0.1407,0.00013,9.69858]
[1777348824557,39.65,76813.7,76.5,-0.14068,0.00013,9.69765]
[1777348829323,39.64,76811.07,76.5,-0.14101,0.00013,9.71299]
[1777348834628,39.64,76811.7,76.5,-0.14085,0.00013,9.70259]
[1777348839664,39.64,76811.84,76.5,-0.14082,0.00013,9.70147]
[1777348840444,39.64,76811.84,76.5,-0.14082,0.00013,9.70147]
[1777348843089,39.64,76812.58,76.5,-0.14073,0.00013,9.69701]
[1777348849272,39.64,76812.39,76.5,-0.14074,0.00013,9.69777]
[1777348854769,39.64,76812.9,76.5,-0.14067,0.00013,9.69439]
[1777348860416,39.64,76811.85,76.5,-0.1408,0.00013,9.70045]
[1777348865846,39.64,76812.91,76.5,-0.14066,0.00013,9.69384]
[1777348869342,39.64,76811.67,76.5,-0.14082,0.00013,9.70114]
[1777348871553,39.64,76812.18,76.5,-0.14075,0.00013,9.69802]
[1777348876923,39.63,76810.49,76.5,-0.14096,0.00013,9.70776]
[1777348879295,39.63,76808.5,76.5,-0.14122,0.00013,9.71954]
[1777348885778,39.63,76808.04,76.5,-0.14127,0.00013,9.72179]
[1777348887146,39.63,76808.52,76.5,-0.14121,0.00013,9.71886]
[1777348887231,39.63,76808.52,76.5,-0.14121,0.00013,9.71886]
[1777348890526,39.63,76801.83,76.5,-0.14207,0.00013,9.75837]
[1777348893501,39.63,76801.31,76.5,-0.14206,0.00013,9.75493]
[1777348899078,39.63,76801.12,76.5,-0.14207,0.00013,9.75515]
[1777348904113,39.62,76800.53,76.5,-0.14213,0.00013,9.758]
[1777348904797,39.62,76800.53,76.5,-0.14213,0.00013,9.758]
[1777348907113,39.62,76800.06,76.5,-0.14219,0.00013,9.76051]
[1777348907533,39.62,76800.06,76.5,-0.14219,0.00013,9.76051]
[1777348907833,39.62,76798.85,76.5,-0.14234,0.00013,9.7674]
[1777348908001,39.62,76798.85,76.5,-0.14234,0.00013,9.7674]
[1777348908475,39.62,76798.85,76.5,-0.14234,0.00013,9.7674]
[1777348910029,39.62,76794.93,76.5,-0.14285,0.00013,9.79055]
[1777348910155,39.62,76793.52,76.5,-0.14303,0.00013,9.79876]
[1777348915798,39.62,76787.29,76.5,-0.14385,0.00013,9.83587]
[1777348918880,39.62,76783.58,76.5,-0.14434,0.00013,9.85785]
[1777348919605,39.62,76783.58,76.5,-0.14434,0.00013,9.85785]
[1777348926268,39.62,76788.47,76.5,-0.14369,0.00013,9.82851]
[1777348928879,39.62,76787.21,76.5,-0.14385,0.00013,9.836]
[1777348928914,39.62,76787.21,76.5,-0.14385,0.00013,9.836]
[1777348929289,39.62,76787.56,76.5,-0.14381,0.00013,9.8339]
[1777348930028,39.62,76787.56,76.5,-0.14381,0.00013,9.8339]
[1777348930393,39.62,76787.56,76.5,-0.1438,0.00013,9.83368]
[1777348936338,39.62,76785.74,76.5,-0.14404,0.00013,9.84449]
[1777348937526,39.62,76785.74,76.5,-0.14404,0.00013,9.84449]
[1777348939271,39.62,76786.67,76.5,-0.14392,0.00013,9.83893]
[1777348941582,39.62,76787.23,76.5,-0.14384,0.00013,9.8356]
[1777348948879,39.62,76787.24,76.5,-0.14384,0.00013,9.83557]
[1777348949195,39.62,76787.24,76.5,-0.14384,0.00013,9.83557]
[1777348954651,39.62,76787.5,76.5,-0.14374,0.00013,9.82791]
[1777348958879,39.62,76787.27,76.5,-0.14377,0.00013,9.82937]
[1777348958944,39.62,76787.27,76.5,-0.14377,0.00013,9.82937]
[1777348959499,39.62,76787.29,76.5,-0.14377,0.00013,9.82927]
[1777348960026,39.62,76787.29,76.5,-0.14377,0.00013,9.82927]
[1777348960312,39.62,76787.29,76.5,-0.14377,0.00013,9.82907]
[1777348961770,39.62,76787.29,76.5,-0.14377,0.00013,9.82907]
[1777348962622,39.62,76787.29,76.5,-0.14377,0.00013,9.82907]
[1777348968562,39.62,76787.53,76.5,-0.14374,0.00013,9.8278]
[1777348969333,39.62,76787.53,76.5,-0.14374,0.00013,9.8278]
[1777348975611,39.62,76787.5,76.5,-0.14374,0.00013,9.82813]
[1777348979217,39.62,76787.75,76.5,-0.14371,0.00013,9.8267]
[1777348979698,39.62,76789.86,76.5,-0.14343,0.00013,9.81396]
[1777348980347,39.62,76789.86,76.5,-0.14343,0.00013,9.81396]
[1777348985355,39.62,76796.67,76.5,-0.14252,0.00013,9.77284]
[1777348986436,39.62,76798.73,76.5,-0.14225,0.00013,9.76033]
[1777348991723,39.61,76798.02,76.5,-0.14233,0.00013,9.76383]
[1777348992876,39.61,76798.02,76.5,-0.14233,0.00013,9.76383]
[1777348993283,39.61,76796.56,76.5,-0.14251,0.00013,9.77239]
[1777348994041,39.61,76793.04,76.5,-0.14297,0.00013,9.79321]
[1777348999244,39.61,76789.46,76.5,-0.14342,0.00013,9.81364]
[1777349000023,39.61,76789.39,76.5,-0.14343,0.00013,9.81386]
[1777349000790,39.61,76789.27,76.5,-0.14345,0.00013,9.8146]
[1777349005825,39.61,76795.24,76.5,-0.14266,0.00013,9.77919]
[1777349009178,39.61,76795.68,76.5,-0.14261,0.00013,9.77681]
[1777349009853,39.61,76795.73,76.5,-0.1426,0.00013,9.77636]
[1777349014887,39.61,76796.07,76.5,-0.14247,0.00013,9.76746]
[1777349020021,39.61,76794.35,76.5,-0.14269,0.00013,9.77717]
[1777349020093,39.61,76794.12,76.5,-0.14271,0.00013,9.77839]
[1777349021976,39.61,76793.27,76.5,-0.14283,0.00013,9.78353]
[1777349022077,39.61,76793.79,76.5,-0.14276,0.00013,9.7805]
[1777349024097,39.61,76793.96,76.5,-0.14273,0.00013,9.77934]
[1777349024191,39.6,76793.34,76.5,-0.14281,0.00013,9.78288]
[1777349030857,39.61,76793.39,76.5,-0.14281,0.00013,9.78292]
[1777349036038,39.61,76794.91,76.5,-0.14262,0.00013,9.77437]
[1777349039596,39.61,76795.12,76.5,-0.1426,0.00013,9.77328]
[1777349039697,39.61,76795.12,76.5,-0.1426,0.00013,9.77344]
[1777349042755,39.61,76795.12,76.5,-0.1426,0.00013,9.77344]
[1777349044886,39.61,76795.03,76.5,-0.1426,0.00013,9.77341]
[1777349050020,39.6,76793.34,76.5,-0.14281,0.00013,9.78287]
[1777349050135,39.6,76794.05,76.5,-0.14271,0.00013,9.77833]
[1777349051968,39.6,76794.05,76.5,-0.14271,0.00013,9.77833]
[1777349052149,39.6,76794.26,76.5,-0.14269,0.00013,9.77723]
[1777349053974,39.6,76795.27,76.5,-0.14255,0.00013,9.77107]
[1777349059199,39.6,76795.16,76.5,-0.14255,0.00013,9.77089]
[1777349064234,39.6,76795.86,76.5,-0.14244,0.00013,9.76603]
[1777349066479,39.6,76795.89,76.5,-0.14243,0.00013,9.76571]
[1777349073777,39.59,76795.91,76.5,-0.14234,0.00013,9.75861]
[1777349077166,39.59,76793.35,76.5,-0.14267,0.00013,9.77315]
[1777349079181,39.59,76792.44,76.5,-0.14278,0.00013,9.77828]
[1777349080018,39.59,76792.18,76.5,-0.14281,0.00013,9.77968]
[1777349080347,39.59,76791.79,76.5,-0.14286,0.00013,9.78184]
[1777349084089,39.59,76790.89,76.5,-0.14298,0.00013,9.78744]
[1777349084375,39.59,76790.92,76.5,-0.14298,0.00013,9.78726]
[1777349089986,39.59,76791.84,76.5,-0.14284,0.00013,9.78099]
[1777349092713,39.59,76797.23,76.5,-0.14213,0.00013,9.74862]
[1777349094022,39.59,76797.27,76.5,-0.14212,0.00013,9.74817]
[1777349095512,39.59,76797.81,76.5,-0.14205,0.00013,9.74504]
[1777349096120,39.59,76798.02,76.5,-0.14202,0.00013,9.74369]
[1777349098179,39.59,76797.22,76.5,-0.14212,0.00013,9.74827]
[1777349101203,39.58,76796.99,76.5,-0.14214,0.00013,9.74933]
[1777349106530,39.58,76795.83,76.5,-0.14228,0.00013,9.75558]
[1777349111614,39.58,76794.77,76.5,-0.14241,0.00013,9.76144]
[1777349116721,39.58,76795.02,76.5,-0.14237,0.00013,9.75948]
[1777349125663,39.57,76794.79,76.5,-0.14237,0.00013,9.75967]
[1777349128647,39.57,76794.97,76.5,-0.14234,0.00013,9.7585]
[1777349135733,39.57,76795.96,76.5,-0.14212,0.00013,9.74543]
[1777349136036,39.57,76795.96,76.5,-0.14212,0.00013,9.74543]
[1777349142782,39.57,76797.72,76.5,-0.14188,0.00013,9.73431]
[1777349143758,39.57,76797.72,76.5,-0.14188,0.00013,9.73431]
[1777349147985,39.57,76797.56,76.5,-0.14189,0.00013,9.73483]
[1777349157927,39.56,76795.87,76.5,-0.14209,0.00013,9.74402]
[1777349163929,39.56,76796.97,76.5,-0.14193,0.00013,9.7367]
[1777349168964,39.56,76796.97,76.5,-0.14192,0.00013,9.73626]
[1777349173999,39.56,76796.47,76.5,-0.14198,0.00013,9.73878]
[1777349178614,39.56,76796.51,76.5,-0.14197,0.00013,9.73819]
[1777349186527,39.56,76796.51,76.5,-0.14197,0.00013,9.73819]
[1777349186767,39.56,76796.51,76.5,-0.14197,0.00013,9.73819]
[1777349186843,39.56,76796.51,76.5,-0.14197,0.00013,9.73819]
[1777349188676,39.55,76794.76,76.5,-0.14218,0.00013,9.74784]
[1777349189210,39.55,76788.89,76.5,-0.14294,0.00013,9.7826]
[1777349189911,39.55,76788.18,76.5,-0.14304,0.00013,9.7869]
[1777349195147,39.55,76786.63,76.5,-0.14318,0.00013,9.7903]
[1777349201987,39.55,76784.49,76.5,-0.14347,0.00013,9.8033]
[1777349201989,39.55,76784.49,76.5,-0.14347,0.00013,9.8033]
[1777349204090,39.56,76783.87,76.5,-0.14355,0.00013,9.80714]
[1777349210009,39.56,76792.37,76.5,-0.14244,0.00013,9.75682]
[1777349210252,39.56,76792.67,76.5,-0.14241,0.00013,9.75527]
[1777349212042,39.56,76792.67,76.5,-0.14241,0.00013,9.75527]
[1777349213769,39.56,76792.67,76.5,-0.1424,0.00013,9.75507]
[1777349214528,39.56,76795.69,76.5,-0.142,0.00013,9.73696]
[1777349214768,39.56,76795.69,76.5,-0.142,0.00013,9.73696]
[1777349215618,39.56,76796.06,76.5,-0.14195,0.00013,9.73468]
[1777349221772,39.55,76795.71,76.5,-0.14199,0.00013,9.73642]
[1777349224696,39.55,76793.15,76.5,-0.14232,0.00013,9.75138]
[1777349225582,39.55,76790.54,76.5,-0.14266,0.00013,9.76684]
[1777349230037,39.55,76791.2,76.5,-0.14257,0.00013,9.76256]
[1777349232038,39.55,76793.04,76.5,-0.14232,0.00013,9.75125]
[1777349237441,39.55,76795.21,76.5,-0.14202,0.00013,9.7377]
[1777349242476,39.55,76795.83,76.5,-0.14193,0.00013,9.73364]
[1777349246258,39.55,76796.88,76.5,-0.14179,0.00013,9.72718]
[1777349247035,39.55,76796.88,76.5,-0.14179,0.00013,9.72718]
[1777349247518,39.55,76797.38,76.5,-0.14172,0.00013,9.72409]
[1777349248582,39.55,76797.18,76.5,-0.14175,0.00013,9.72528]
[1777349250487,39.55,76797.01,76.5,-0.14177,0.00013,9.72618]
[1777349251997,39.55,76796.97,76.5,-0.14177,0.00013,9.72637]
[1777349252975,39.55,76796.94,76.5,-0.1417,0.00013,9.72025]
[1777349254045,39.54,76796.94,76.5,-0.1417,0.00013,9.7202]
[1777349254767,39.54,76797.08,76.5,-0.14168,0.00013,9.71932]
[1777349255847,39.54,76797.01,76.5,-0.14169,0.00013,9.71973]
[1777349257527,39.54,76801.54,76.5,-0.1411,0.00013,9.69264]
[1777349259906,39.54,76807.26,76.5,-0.14035,0.00013,9.65855]
[1777349260008,39.54,76808.02,76.5,-0.14025,0.00013,9.65409]
[1777349265638,39.54,76808.51,76.5,-0.14017,0.00013,9.65033]
[1777349270673,39.54,76809.64,76.5,-0.14001,0.00013,9.64279]
[1777349275708,39.54,76809.6,76.5,-0.14,0.00013,9.64222]
[1777349285777,39.53,76808.61,76.5,-0.14009,0.00013,9.64653]
[1777349286234,39.53,76808.61,76.5,-0.14009,0.00013,9.64653]
[1777349286938,39.53,76808.61,76.5,-0.14009,0.00013,9.64653]
[1777349296855,39.52,76806.4,76.5,-0.14034,0.00013,9.6579]
[1777349301890,39.52,76807.17,76.5,-0.14022,0.00013,9.65245]
[1777349306925,39.52,76807.07,76.5,-0.14022,0.00013,9.65222]
[1777349311961,39.51,76807.71,76.5,-0.14005,0.00013,9.64147]
[1777349318003,39.51,76803.41,76.5,-0.14058,0.00013,9.66596]
[1777349323038,39.51,76803.37,76.5,-0.14057,0.00013,9.66533]
[1777349328073,39.5,76803.56,76.5,-0.14053,0.00013,9.66337]
[1777349328442,39.5,76803.56,76.5,-0.14053,0.00013,9.66337]
[1777349328899,39.5,76803.56,76.5,-0.14053,0.00013,9.66337]
[1777349333916,39.5,76808.03,76.5,-0.13993,0.00013,9.63587]
[1777349336771,39.5,76809.61,76.5,-0.13971,0.00013,9.62607]
[1777349342173,39.5,76807.55,76.5,-0.13997,0.00013,9.63765]
[1777349347208,39.5,76805.66,76.5,-0.1402,0.00013,9.64819]
[1777349347907,39.5,76805.66,76.5,-0.1402,0.00013,9.64819]
[1777349349400,39.49,76801.62,76.5,-0.14072,0.00013,9.67197]
[1777349349867,39.49,76801.62,76.5,-0.14072,0.00013,9.67197]
[1777349350229,39.49,76799.45,76.5,-0.141,0.00013,9.68494]
[1777349355264,39.49,76802.77,76.5,-0.14057,0.00013,9.66521]
[1777349360299,39.49,76804.28,76.5,-0.14037,0.00013,9.65637]
[1777349363744,39.5,76806.79,76.5,-0.14005,0.00013,9.6415]
[1777349363845,39.5,76807.56,76.5,-0.13995,0.00013,9.63697]
[1777349365262,39.5,76807.56,76.5,-0.13995,0.00013,9.63697]
[1777349365334,39.49,76807.7,76.5,-0.13993,0.00013,9.63584]
[1777349366593,39.49,76807.7,76.5,-0.13993,0.00013,9.63584]
[1777349366665,39.49,76807.61,76.5,-0.13994,0.00013,9.63644]
[1777349369701,39.49,76820.38,76.5,-0.13828,0.00013,9.55996]
[1777349374397,39.49,76827.93,76.5,-0.13724,0.00013,9.50884]
[1777349379654,39.49,76828.18,76.5,-0.13721,0.00013,9.50755]
[1777349385475,39.5,76828.86,76.5,-0.13713,0.00013,9.50391]
[1777349391519,39.5,76828.85,76.5,-0.13713,0.00013,9.50417]
[1777349397558,39.5,76828.45,76.5,-0.1372,0.00013,9.5072]
[1777349402602,39.5,76827.03,76.5,-0.13739,0.00013,9.51592]
[1777349408336,39.5,76825.27,76.5,-0.13762,0.00013,9.52662]
[1777349413671,39.5,76829.99,76.5,-0.13702,0.00013,9.49894]
[1777349418707,39.5,76829.99,76.5,-0.13703,0.00013,9.49943]
[1777349423740,39.51,76831.02,76.5,-0.13691,0.00013,9.49378]
[1777349428776,39.51,76831.61,76.5,-0.13684,0.00013,9.49079]
[1777349432354,39.51,76841.25,76.5,-0.13556,0.00013,9.42787]
[1777349437840,39.51,76839.25,76.5,-0.13583,0.00013,9.44079]
[1777349443152,39.51,76840.71,76.5,-0.13566,0.00013,9.43274]
[1777349447981,39.52,76847.67,76.5,-0.13479,0.00013,9.39233]
[1777349455968,39.53,76847.52,76.5,-0.13485,0.00013,9.39521]
[1777349460643,39.53,76847.75,76.5,-0.13483,0.00013,9.39428]
[1777349466038,39.53,76848.87,76.5,-0.13473,0.00013,9.3894]
[1777349468052,39.53,76841.74,76.5,-0.13564,0.00013,9.43217]
[1777349473087,39.54,76839.91,76.5,-0.13589,0.00013,9.44376]
[1777349474978,39.54,76840.41,76.5,-0.13583,0.00013,9.44092]
[1777349480136,39.54,76839.14,76.5,-0.13601,0.00013,9.44933]
[1777349481122,39.54,76839.14,76.5,-0.13601,0.00013,9.44933]
[1777349485252,39.54,76840.08,76.5,-0.1359,0.00013,9.44415]
[1777349487552,39.54,76846.91,76.5,-0.13505,0.00013,9.40434]
[1777349488098,39.54,76846.91,76.5,-0.13505,0.00013,9.40434]
[1777349493228,39.55,76842.54,76.5,-0.13556,0.00013,9.42523]
[1777349498263,39.55,76844.28,76.5,-0.13535,0.00013,9.41573]
[1777349503299,39.55,76847.34,76.5,-0.13498,0.00013,9.39844]
[1777349504072,39.55,76847.34,76.5,-0.13498,0.00013,9.39844]
[1777349504308,39.56,76851.38,76.5,-0.13447,0.00013,9.37468]
[1777349509342,39.55,76850.16,76.5,-0.13463,0.00013,9.3818]
[1777349511177,39.55,76850.91,76.5,-0.13453,0.00013,9.37734]
[1777349512029,39.55,76853.13,76.5,-0.13425,0.00013,9.36416]
[1777349512900,39.55,76854.79,76.5,-0.13404,0.00013,9.35432]
[1777349514096,39.55,76855.21,76.5,-0.13399,0.00013,9.35185]
[1777349514986,39.55,76857.15,76.5,-0.13374,0.00013,9.34037]
[1777349516148,39.55,76857.91,76.5,-0.13365,0.00013,9.3359]
[1777349519605,39.56,76859.67,76.5,-0.13343,0.00013,9.32563]
[1777349523475,39.56,76860.48,76.5,-0.13333,0.00013,9.32097]
[1777349525777,39.56,76862.23,76.5,-0.13311,0.00013,9.31072]
[1777349525892,39.56,76862.23,76.5,-0.13311,0.00013,9.31072]
[1777349525893,39.56,76862.23,76.5,-0.13311,0.00013,9.31072]
[1777349529623,39.56,76870.31,76.5,-0.13211,0.00012,9.26332]
[1777349529959,39.56,76870.31,76.5,-0.13211,0.00012,9.26332]
[1777349535933,39.56,76871.97,76.5,-0.13191,0.00012,9.2539]
[1777349537737,39.56,76872.0,76.5,-0.13192,0.00012,9.25429]
[1777349538341,39.56,76872.0,76.5,-0.13192,0.00012,9.25429]
[1777349540728,39.56,76877.29,76.5,-0.13128,0.00012,9.22365]
[1777349541690,39.56,76876.87,76.5,-0.13133,0.00012,9.22613]
[1777349544162,39.56,76873.62,76.5,-0.13174,0.00012,9.24571]
[1777349544923,39.57,76872.68,76.5,-0.13186,0.00012,9.25159]
[1777349544934,39.57,76872.68,76.5,-0.13186,0.00012,9.25159]
[1777349546905,39.57,76874.08,76.5,-0.13169,0.00012,9.24346]
[1777349549762,39.57,76874.59,76.5,-0.13164,0.00012,9.24095]
[1777349551062,39.57,76874.76,76.5,-0.13162,0.00012,9.24012]
[1777349552520,39.57,76874.76,76.5,-0.13155,0.00012,9.23412]
[1777349553214,39.57,76874.76,76.5,-0.13155,0.00012,9.23412]
[1777349555665,39.57,76865.21,76.5,-0.13276,0.00013,9.29133]
[1777349561710,39.57,76865.56,76.5,-0.13273,0.00013,9.28975]
[1777349562942,39.57,76865.56,76.5,-0.13273,0.00013,9.28975]
[1777349569249,39.57,76865.64,76.5,-0.13273,0.00013,9.28963]
[1777349574289,39.58,76866.79,76.5,-0.13259,0.00013,9.28322]
[1777349574311,39.58,76866.79,76.5,-0.13259,0.00013,9.28322]
[1777349580200,39.58,76866.72,76.5,-0.1326,0.00013,9.28383]
[1777349588550,39.58,76865.98,76.5,-0.13271,0.00013,9.28878]
[1777349597963,39.58,76863.84,76.5,-0.13298,0.00013,9.30183]
[1777349602997,39.58,76866.31,76.5,-0.13267,0.00013,9.28724]
[1777349608032,39.58,76867.35,76.5,-0.13255,0.00013,9.28132]
[1777349612992,39.58,76867.28,76.5,-0.13249,0.00013,9.27572]
[1777349619111,39.58,76872.0,76.5,-0.13191,0.00012,9.24833]
[1777349624146,39.58,76868.4,76.5,-0.13237,0.00013,9.26999]
[1777349629180,39.59,76870.08,76.5,-0.13217,0.00012,9.26037]
[1777349633822,39.59,76869.66,76.5,-0.13222,0.00012,9.26316]
[1777349638363,39.59,76869.54,76.5,-0.13225,0.00012,9.26418]
[1777349638564,39.59,76869.54,76.5,-0.13225,0.00012,9.26418]
[1777349638569,39.59,76869.62,76.5,-0.13224,0.00012,9.26388]
[1777349640332,39.59,76877.24,76.5,-0.13129,0.00012,9.21871]
[1777349643773,39.59,76877.5,76.5,-0.13125,0.00012,9.21694]
[1777349643800,39.59,76877.5,76.5,-0.13125,0.00012,9.21694]
[1777349655369,39.58,76877.48,76.5,-0.13124,0.00012,9.21632]
[1777349660404,39.58,76875.72,76.5,-0.13145,0.00012,9.22643]
[1777349662744,39.58,76875.72,76.5,-0.13145,0.00012,9.22643]
[1777349664516,39.58,76875.45,76.5,-0.13148,0.00012,9.22803]
[1777349666420,39.58,76876.46,76.5,-0.13136,0.00012,9.22215]
[1777349671482,39.59,76877.42,76.5,-0.13119,0.00012,9.21102]
[1777349676517,39.59,76875.57,76.5,-0.13143,0.00012,9.22276]
[1777349676860,39.59,76875.57,76.5,-0.13143,0.00012,9.22276]
[1777349682306,39.59,76875.28,76.5,-0.13146,0.00012,9.22413]
[1777349687594,39.59,76874.84,76.5,-0.13151,0.00012,9.22635]
[1777349691155,39.59,76876.15,76.5,-0.13134,0.00012,9.21842]
[1777349693614,39.59,76878.67,76.5,-0.13103,0.00012,9.20344]
[1777349697664,39.59,76882.33,76.5,-0.13057,0.00012,9.18179]
[1777349699671,39.59,76882.33,76.5,-0.13057,0.00012,9.18179]
[1777349700348,39.59,76882.47,76.5,-0.13055,0.00012,9.18097]
[1777349705719,39.59,76882.07,76.5,-0.13061,0.00012,9.18338]
[1777349709957,39.59,76882.07,76.5,-0.13061,0.00012,9.18338]
[1777349712189,39.59,76881.94,76.5,-0.13062,0.00012,9.18421]
[1777349712199,39.59,76881.94,76.5,-0.13062,0.00012,9.18421]
[1777349712735,39.59,76882.02,76.5,-0.13061,0.00012,9.18375]
[1777349714772,39.59,76874.65,76.5,-0.13153,0.00012,9.22727]
[1777349716004,39.59,76874.59,76.5,-0.13153,0.00012,9.22757]
[1777349717770,39.59,76873.51,76.5,-0.13167,0.00012,9.23385]
[1777349718044,39.59,76873.51,76.5,-0.13167,0.00012,9.23385]
[1777349718068,39.59,76873.51,76.5,-0.13167,0.00012,9.23385]
[1777349718145,39.59,76873.32,76.5,-0.13169,0.00012,9.23492]
[1777349719585,39.59,76873.32,76.5,-0.13169,0.00012,9.23492]
[1777349719686,39.59,76872.99,76.5,-0.13174,0.00012,9.23721]
[1777349722057,39.59,76875.92,76.5,-0.13137,0.00012,9.21984]
[1777349728769,39.59,76878.19,76.5,-0.13109,0.00012,9.2063]
[1777349730295,39.59,76878.19,76.5,-0.13109,0.00012,9.20625]
[1777349731977,39.59,76878.19,76.5,-0.13108,0.00012,9.20621]
[1777349734923,39.59,76885.46,76.5,-0.13011,0.00012,9.15708]
[1777349740029,39.59,76886.67,76.5,-0.12997,0.00012,9.15013]
[1777349744662,39.59,76888.7,76.5,-0.12972,0.00012,9.13843]
[1777349747860,39.59,76893.75,76.5,-0.12911,0.00012,9.10889]
[1777349751252,39.59,76901.11,76.5,-0.12821,0.00012,9.06592]
[1777349756285,39.59,76895.44,76.5,-0.12892,0.00012,9.10012]
[1777349763583,39.6,76897.15,76.5,-0.12873,0.00012,9.09087]
[1777349765135,39.6,76888.66,76.5,-0.12978,0.00012,9.14126]
[1777349766292,39.6,76888.66,76.5,-0.12978,0.00012,9.14126]
[1777349767815,39.6,76887.53,76.5,-0.12992,0.00012,9.14807]
[1777349772302,39.6,76895.68,76.5,-0.12893,0.00012,9.10029]
[1777349774170,39.6,76897.53,76.5,-0.1287,0.00012,9.0895]
[1777349778873,39.6,76899.77,76.5,-0.12844,0.00012,9.07699]
[1777349784632,39.6,76903.45,76.5,-0.12801,0.00012,9.05612]
[1777349788296,39.61,76912.12,76.5,-0.12697,0.00012,9.00605]
[1777349790009,39.61,76913.88,76.5,-0.12677,0.00012,8.99622]
[1777349790311,39.61,76913.17,76.5,-0.12685,0.00012,9.00039]
[1777349795346,39.61,76913.26,76.5,-0.12677,0.00012,8.99379]
[1777349796206,39.61,76913.26,76.5,-0.12677,0.00012,8.99379]
[1777349796353,39.61,76913.41,76.5,-0.12675,0.00012,8.99294]
[1777349801388,39.61,76913.14,76.5,-0.12681,0.00012,8.99582]
[1777349806423,39.62,76915.68,76.5,-0.12653,0.00012,8.98218]
[1777349811458,39.62,76914.41,76.5,-0.12671,0.00012,8.991]
[1777349816494,39.63,76914.74,76.5,-0.1267,0.00012,8.99036]
[1777349819257,39.63,76916.54,76.5,-0.12649,0.00012,8.98031]
[1777349819284,39.63,76916.54,76.5,-0.12649,0.00012,8.98031]
[1777349819514,39.63,76917.05,76.5,-0.12644,0.00012,8.97759]
[1777349820717,39.63,76917.05,76.5,-0.12644,0.00012,8.97759]
[1777349820755,39.63,76917.69,76.5,-0.12636,0.00012,8.97385]
[1777349820862,39.63,76917.69,76.5,-0.12636,0.00012,8.97385]
[1777349821180,39.63,76917.69,76.5,-0.12636,0.00012,8.97385]
[1777349821528,39.63,76926.69,76.5,-0.12527,0.00012,8.92085]
[1777349822536,39.63,76934.04,76.5,-0.12438,0.00012,8.87765]
[1777349823027,39.63,76934.04,76.5,-0.12438,0.00012,8.87765]
[1777349828578,39.63,76933.71,76.5,-0.12442,0.00012,8.87931]
[1777349833616,39.63,76936.3,76.5,-0.12411,0.00012,8.864]
[1777349838651,39.63,76936.29,76.5,-0.12411,0.00012,8.86401]
[1777349839194,39.63,76936.29,76.5,-0.12411,0.00012,8.86401]
[1777349839659,39.63,76935.95,76.5,-0.12415,0.00012,8.86623]
[1777349840708,39.63,76935.95,76.5,-0.12415,0.00012,8.86623]
[1777349842509,39.63,76927.4,76.5,-0.12518,0.00012,8.91669]
[1777349844104,39.63,76918.21,76.5,-0.1263,0.00012,8.97082]
[1777349845373,39.63,76915.52,76.5,-0.12662,0.00012,8.98667]
[1777349845391,39.63,76915.52,76.5,-0.12662,0.00012,8.98667]
[1777349846213,39.63,76911.89,76.5,-0.12706,0.00012,9.00802]
[1777349846797,39.63,76906.66,76.5,-0.12771,0.00012,9.03902]
[1777349846914,39.63,76906.66,76.5,-0.12771,0.00012,9.03902]
[1777349847714,39.63,76899.44,76.5,-0.12859,0.00012,9.0817]
[1777349849265,39.63,76898.92,76.5,-0.12866,0.00012,9.08491]
[1777349850860,39.63,76907.27,76.5,-0.12765,0.00012,9.03612]
[1777349850952,39.63,76907.27,76.5,-0.12765,0.00012,9.03612]
[1777349856776,39.64,76905.2,76.5,-0.12786,0.00012,9.0435]
[1777349861812,39.64,76904.05,76.5,-0.12802,0.00012,9.05123]
[1777349864613,39.64,76902.16,76.5,-0.12825,0.00012,9.06273]
[1777349870285,39.65,76901.82,76.5,-0.12831,0.00012,9.0656]
[1777349875312,39.65,76900.07,76.5,-0.12855,0.00012,9.07675]
[1777349880945,39.65,76898.05,76.5,-0.12881,0.00012,9.08961]
[1777349886987,39.65,76899.91,76.5,-0.1286,0.00012,9.07943]
[1777349889698,39.65,76893.69,76.5,-0.12937,0.00012,9.11615]
[1777349890713,39.66,76891.39,76.5,-0.12965,0.00012,9.12982]
[1777349896164,39.66,76891.41,76.5,-0.12966,0.00012,9.12998]
[1777349896271,39.66,76891.41,76.5,-0.12966,0.00012,9.12998]
[1777349896317,39.66,76890.62,76.5,-0.12975,0.00012,9.13468]
[1777349897543,39.66,76890.62,76.5,-0.12975,0.00012,9.13468]
[1777349898568,39.66,76888.26,76.5,-0.13006,0.00012,9.14912]
[1777349898624,39.66,76882.7,76.5,-0.13075,0.00012,9.18208]
[1777349904105,39.66,76877.01,76.5,-0.13145,0.00012,9.21538]
[1777349909141,39.66,76874.67,76.5,-0.13173,0.00012,9.22887]
[1777349914845,39.66,76874.7,76.5,-0.13165,0.00012,9.22222]
[1777349920218,39.65,76866.66,76.5,-0.13265,0.00013,9.26919]
[1777349925253,39.65,76864.97,76.5,-0.13284,0.00013,9.27852]
[1777349927091,39.65,76864.08,76.5,-0.13295,0.00013,9.28364]
[1777349932302,39.65,76865.92,76.5,-0.13271,0.00013,9.27201]
[1777349933039,39.65,76865.92,76.5,-0.13271,0.00013,9.27201]
[1777349938344,39.65,76868.51,76.5,-0.13237,0.00013,9.25612]
[1777349944112,39.65,76867.95,76.5,-0.13243,0.00013,9.25905]
[1777349949421,39.64,76864.16,76.5,-0.13289,0.00013,9.28065]
[1777349950791,39.64,76864.16,76.5,-0.13289,0.00013,9.28065]
[1777349950889,39.64,76862.89,76.5,-0.13305,0.00013,9.28792]
[1777349951723,39.64,76862.89,76.5,-0.13305,0.00013,9.28792]
[1777349952423,39.64,76861.37,76.5,-0.13324,0.00013,9.29699]
[1777349952770,39.64,76861.37,76.5,-0.13324,0.00013,9.29699]
[1777349954369,39.64,76856.02,76.5,-0.13391,0.00013,9.32871]
[1777349955909,39.64,76856.13,76.5,-0.1339,0.00013,9.32806]
[1777349959960,39.64,76856.18,76.5,-0.1339,0.00013,9.32797]
[1777349960498,39.64,76855.81,76.5,-0.13394,0.00013,9.33019]
[1777349965533,39.65,76853.82,76.5,-0.13422,0.00013,9.34325]
[1777349966938,39.65,76853.82,76.5,-0.13422,0.00013,9.34325]
[1777349969556,39.65,76853.03,76.5,-0.13434,0.00013,9.34864]
[1777349969653,39.65,76853.03,76.5,-0.13434,0.00013,9.34864]
[1777349969657,39.65,76853.03,76.5,-0.13434,0.00013,9.34886]
[1777349970679,39.65,76853.03,76.5,-0.13434,0.00013,9.34886]
[1777349971545,39.65,76853.24,76.5,-0.13432,0.00013,9.34782]
[1777349977957,39.65,76851.56,76.5,-0.13446,0.00013,9.35139]
[1777349979540,39.65,76848.39,76.5,-0.13486,0.00013,9.37011]
[1777349979959,39.65,76847.98,76.5,-0.13491,0.00013,9.3725]
[1777349980777,39.65,76847.05,76.5,-0.13503,0.00013,9.3781]
[1777349986680,39.65,76844.56,76.5,-0.13536,0.00013,9.39353]
[1777349991386,39.65,76842.83,76.5,-0.13558,0.00013,9.40401]
[1777349991715,39.66,76834.91,76.5,-0.1366,0.00013,9.45127]
[1777349996926,39.66,76830.72,76.5,-0.13714,0.00013,9.47632]
[1777349997854,39.66,76830.01,76.5,-0.13723,0.00013,9.48054]
[1777349997971,39.66,76830.01,76.5,-0.13723,0.00013,9.48054]
[1777349997870,39.66,76821.08,76.5,-0.13838,0.00013,9.53349]
[1777350000251,39.66,76816.42,76.5,-0.13898,0.00013,9.56096]
[1777350002792,39.65,76802.69,76.5,-0.14076,0.00013,9.64205]
[1777350006820,39.65,76795.82,76.5,-0.14163,0.00013,9.68193]
[1777350008284,39.65,76794.25,76.5,-0.14183,0.00013,9.69099]
[1777350008475,39.65,76794.25,76.5,-0.14183,0.00013,9.69099]
[1777350008834,39.65,76788.15,76.5,-0.14263,0.00013,9.72719]
[1777350009956,39.65,76788.15,76.5,-0.14263,0.00013,9.72719]
[1777350010712,39.65,76784.83,76.5,-0.14307,0.00013,9.74682]
[1777350012759,39.65,76790.2,76.5,-0.14235,0.00013,9.71456]
[1777350013831,39.65,76795.29,76.5,-0.14168,0.00013,9.68419]
[1777350013868,39.65,76795.52,76.5,-0.14165,0.00013,9.68276]
[1777350014197,39.65,76795.52,76.5,-0.14165,0.00013,9.68276]
[1777350016605,39.65,76799.12,76.5,-0.14117,0.00013,9.66082]
[1777350021925,39.64,76803.37,76.5,-0.14058,0.00013,9.63419]
[1777350026960,39.64,76805.96,76.5,-0.14022,0.00013,9.61778]
[1777350029981,39.64,76813.61,76.5,-0.13922,0.00013,9.57187]
[1777350035017,39.63,76817.9,76.5,-0.13859,0.00013,9.53978]
[1777350040055,39.63,76823.39,76.5,-0.13787,0.00013,9.507]
[1777350045090,39.63,76824.59,76.5,-0.13772,0.00013,9.49981]
[1777350050125,39.63,76827.23,76.5,-0.13738,0.00013,9.48416]
[1777350055160,39.63,76825.44,76.5,-0.13761,0.00013,9.49483]
[1777350060195,39.63,76820.38,76.5,-0.13826,0.00013,9.52472]
[1777350065774,39.63,76819.3,76.5,-0.13839,0.00013,9.53093]
[1777350071272,39.63,76820.43,76.5,-0.13824,0.00013,9.524]
[1777350076307,39.63,76819.94,76.5,-0.1383,0.00013,9.5268]
[1777350081342,39.63,76822.08,76.5,-0.13803,0.00013,9.514]
[1777350086377,39.63,76820.78,76.5,-0.13819,0.00013,9.52162]
[1777350091437,39.63,76819.51,76.5,-0.13835,0.00013,9.52907]
[1777350093777,39.63,76810.71,76.5,-0.13942,0.00013,9.575]
[1777350099468,39.63,76812.27,76.5,-0.13921,0.00013,9.56521]
[1777350104502,39.63,76815.35,76.5,-0.1388,0.00013,9.54661]
[1777350109538,39.63,76815.59,76.5,-0.13876,0.00013,9.54496]
[1777350114574,39.62,76815.55,76.5,-0.13877,0.00013,9.54501]
[1777350120617,39.62,76815.69,76.5,-0.13874,0.00013,9.544]
[1777350125652,39.62,76813.16,76.5,-0.13907,0.00013,9.55888]
[1777350130687,39.62,76809.47,76.5,-0.13954,0.00013,9.58049]
[1777350135722,39.62,76809.43,76.5,-0.13954,0.00013,9.58027]
[1777350138322,39.62,76811.93,76.5,-0.13921,0.00013,9.56515]
[1777350138743,39.62,76823.94,76.5,-0.13765,0.00013,9.49383]
[1777350139950,39.62,76823.94,76.5,-0.13765,0.00013,9.49383]
[1777350139957,39.62,76828.14,76.5,-0.1371,0.00013,9.4684]
[1777350145110,39.62,76828.35,76.5,-0.13708,0.00013,9.46734]
[1777350150827,39.62,76829.82,76.5,-0.1369,0.00013,9.45899]
[1777350155862,39.62,76827.38,76.5,-0.13715,0.00013,9.46764]
[1777350160897,39.62,76827.33,76.5,-0.13716,0.00013,9.46835]
[1777350165932,39.62,76823.05,76.5,-0.13772,0.00013,9.49404]
[1777350168975,39.62,76822.48,76.5,-0.1378,0.00013,9.49745]
[1777350171043,39.62,76820.48,76.5,-0.13805,0.00013,9.50933]
[1777350173099,39.62,76821.13,76.5,-0.13797,0.00013,9.50548]
[1777350173468,39.62,76821.13,76.5,-0.13797,0.00013,9.50548]
[1777350179095,39.62,76815.94,76.5,-0.13864,0.00013,9.53617]
[1777350184911,39.62,76810.85,76.5,-0.13929,0.00013,9.56605]
[1777350190112,39.62,76806.12,76.5,-0.13989,0.00013,9.59334]
[1777350196155,39.62,76807.71,76.5,-0.13966,0.00013,9.58305]
[1777350201078,39.61,76807.57,76.5,-0.13967,0.00013,9.58333]
[1777350201190,39.61,76801.55,76.5,-0.14045,0.00013,9.61898]
[1777350202197,39.61,76793.96,76.5,-0.14144,0.00013,9.66414]
[1777350206276,39.61,76795.12,76.5,-0.14129,0.00013,9.65712]
[1777350212267,39.61,76793.75,76.5,-0.14139,0.00013,9.65878]
[1777350213210,39.61,76793.75,76.5,-0.14139,0.00013,9.65878]
[1777350216062,39.61,76793.36,76.5,-0.14144,0.00013,9.66102]
[1777350217781,39.61,76789.64,76.5,-0.14193,0.00013,9.68306]
[1777350219906,39.61,76783.3,76.5,-0.14276,0.00013,9.72051]
[1777350223349,39.61,76778.77,76.5,-0.14335,0.00013,9.747]
[1777350225734,39.61,76777.86,76.5,-0.14346,0.00013,9.75209]
[1777350230737,39.61,76779.52,76.5,-0.14322,0.00013,9.74142]
[1777350234270,39.6,76779.95,76.5,-0.14315,0.00013,9.73829]
[1777350235203,39.6,76779.95,76.5,-0.14315,0.00013,9.73829]
[1777350240274,39.6,76780.75,76.5,-0.14303,0.00013,9.73274]
[1777350242274,39.6,76778.32,76.5,-0.14335,0.00013,9.74697]
[1777350244913,39.6,76777.54,76.5,-0.14344,0.00013,9.75134]
[1777350245207,39.6,76777.54,76.5,-0.14344,0.00013,9.75134]
[1777350246364,39.6,76775.32,76.5,-0.14373,0.00013,9.76427]
[1777350246952,39.6,76775.32,76.5,-0.14373,0.00013,9.76427]
[1777350247213,39.6,76775.32,76.5,-0.14373,0.00013,9.76427]
[1777350247549,39.6,76773.73,76.5,-0.14394,0.00013,9.77342]
[1777350247886,39.6,76773.73,76.5,-0.14394,0.00013,9.77342]
[1777350248859,39.6,76768.17,76.5,-0.14467,0.00013,9.80635]
[1777350248986,39.59,76756.28,76.5,-0.14626,0.00013,9.87695]
[1777350249328,39.59,76756.28,76.5,-0.14626,0.00013,9.87695]
[1777350252715,39.59,76749.3,76.5,-0.14719,0.00013,9.91835]
[1777350252891,39.59,76749.3,76.5,-0.14719,0.00013,9.91835]
[1777350252965,39.59,76749.3,76.5,-0.14719,0.00013,9.91835]
[1777350253021,39.59,76743.82,76.5,-0.14793,0.00014,9.95097]
[1777350253538,39.59,76743.82,76.5,-0.14793,0.00014,9.95097]
[1777350254076,39.59,76743.82,76.5,-0.14793,0.00014,9.95097]
[1777350254612,39.59,76738.66,76.5,-0.14862,0.00014,9.98152]
[1777350255200,39.59,76740.22,76.5,-0.14841,0.00014,9.97197]
[1777350258713,39.59,76739.2,76.5,-0.14853,0.00014,9.97747]
[1777350258859,39.59,76739.2,76.5,-0.14853,0.00014,9.97747]
[1777350259048,39.59,76738.1,76.5,-0.14867,0.00014,9.98361]
[1777350259577,39.59,76738.1,76.5,-0.14867,0.00014,9.98361]
[1777350259596,39.59,76729.25,76.5,-0.14988,0.00014,10.03647]
[1777350265638,39.59,76724.32,76.5,-0.15057,0.00014,10.06655]
[1777350269756,39.59,76724.63,76.5,-0.15053,0.00014,10.06486]
[1777350270086,39.59,76724.8,76.5,-0.15048,0.00014,10.0625]
[1777350270800,39.59,76724.8,76.5,-0.15048,0.00014,10.0625]
[1777350270901,39.59,76728.64,76.5,-0.14995,0.00014,10.03956]
[1777350271473,39.59,76728.64,76.5,-0.14995,0.00014,10.03956]
[1777350271586,39.59,76728.64,76.5,-0.14995,0.00014,10.03956]
[1777350273463,39.59,76733.66,76.5,-0.14922,0.00014,10.00443]
[1777350273802,39.59,76734.77,76.5,-0.14907,0.00014,9.99795]
[1777350277572,39.59,76738.58,76.5,-0.14855,0.00014,9.97509]
[1777350277722,39.59,76739.85,76.5,-0.14838,0.00014,9.9675]
[1777350278858,39.59,76739.85,76.5,-0.14838,0.00014,9.9675]
[1777350278960,39.59,76739.85,76.5,-0.14838,0.00014,9.96771]
[1777350279861,39.59,76739.85,76.5,-0.14838,0.00014,9.96771]
[1777350279963,39.59,76739.56,76.5,-0.14842,0.00014,9.96965]
[1777350285778,39.59,76739.52,76.5,-0.14841,0.00014,9.96889]
[1777350287351,39.59,76739.52,76.5,-0.14841,0.00014,9.96889]
[1777350287366,39.59,76739.52,76.5,-0.14841,0.00014,9.96889]
[1777350287465,39.59,76739.52,76.5,-0.14841,0.00014,9.96889]
[1777350287855,39.59,76739.52,76.5,-0.14841,0.00014,9.96889]
[1777350287879,39.59,76751.69,76.5,-0.14675,0.00013,9.89583]
[1777350288417,39.59,76751.69,76.5,-0.14675,0.00013,9.89583]
[1777350288858,39.59,76751.69,76.5,-0.14675,0.00013,9.89583]
[1777350289229,39.58,76753.04,76.5,-0.14656,0.00013,9.88735]
[1777350294841,39.58,76754.78,76.5,-0.14632,0.00013,9.87654]
[1777350299877,39.58,76753.28,76.5,-0.14651,0.00013,9.88514]
[1777350304879,39.58,76753.33,76.5,-0.1465,0.00013,9.88457]
[1777350309947,39.58,76752.68,76.5,-0.14658,0.00013,9.88811]
[1777350310445,39.58,76752.68,76.5,-0.14658,0.00013,9.88811]
[1777350315989,39.58,76747.86,76.5,-0.14722,0.00014,9.91649]
[1777350319245,39.58,76747.58,76.5,-0.14725,0.00014,9.91793]
[1777350325057,39.57,76747.16,76.5,-0.1473,0.00014,9.91987]
[1777350330092,39.57,76747.94,76.5,-0.14718,0.00014,9.91484]
[1777350335127,39.57,76748.14,76.5,-0.14708,0.00014,9.90707]
[1777350340162,39.57,76747.62,76.5,-0.14714,0.00014,9.90978]
[1777350353254,39.57,76746.54,76.5,-0.14726,0.00014,9.91497]
[1777350358289,39.56,76745.45,76.5,-0.14739,0.00014,9.92095]
[1777350363331,39.56,76752.25,76.5,-0.14646,0.00013,9.87986]
[1777350363574,39.56,76752.25,76.5,-0.14646,0.00013,9.87986]
[1777350369937,39.56,76758.31,76.5,-0.14565,0.00013,9.84358]
[1777350371729,39.56,76761.53,76.5,-0.14521,0.00013,9.82435]
[1777350372080,39.56,76761.53,76.5,-0.14521,0.00013,9.82435]
[1777350372149,39.56,76762.64,76.5,-0.14506,0.00013,9.81755]
[1777350372859,39.56,76762.64,76.5,-0.14506,0.00013,9.81755]
[1777350372877,39.56,76762.64,76.5,-0.14506,0.00013,9.81755]
[1777350373657,39.56,76763.73,76.5,-0.14491,0.00013,9.81087]
[1777350374421,39.56,76763.86,76.5,-0.1449,0.00013,9.8101]
[1777350374775,39.56,76763.86,76.5,-0.1449,0.00013,9.8101]
[1777350376986,39.56,76763.81,76.5,-0.14489,0.00013,9.81005]
[1777350379932,39.56,76763.83,76.5,-0.14488,0.00013,9.8096]
[1777350385485,39.55,76762.43,76.5,-0.14504,0.00013,9.81666]
[1777350389074,39.55,76763.18,76.5,-0.14494,0.00013,9.81188]
[1777350391269,39.55,76763.19,76.5,-0.14493,0.00013,9.8115]
[1777350393548,39.55,76758.8,76.5,-0.14543,0.00013,9.83099]
[1777350394326,39.55,76758.8,76.5,-0.14543,0.00013,9.83099]
[1777350398856,39.54,76754.24,76.5,-0.14602,0.00013,9.85712]
[1777350398957,39.54,76754.27,76.5,-0.14601,0.00013,9.85672]
[1777350408520,39.54,76753.69,76.5,-0.14609,0.00013,9.86016]
[1777350409353,39.54,76753.69,76.5,-0.14609,0.00013,9.86016]
[1777350409483,39.54,76753.76,76.5,-0.14608,0.00013,9.85973]
[1777350409503,39.54,76753.76,76.5,-0.14608,0.00013,9.85973]
[1777350409813,39.54,76753.76,76.5,-0.14608,0.00013,9.85973]
[1777350409912,39.54,76753.76,76.5,-0.14608,0.00013,9.85973]
[1777350410079,39.54,76753.76,76.5,-0.14608,0.00013,9.85973]
[1777350410112,39.54,76753.76,76.5,-0.14608,0.00013,9.85973]
[1777350410115,39.54,76753.76,76.5,-0.14608,0.00013,9.85973]
[1777350410248,39.54,76753.76,76.5,-0.14608,0.00013,9.85973]
[1777350410346,39.54,76727.43,76.5,-0.14966,0.00014,10.0173]
[1777350411121,39.54,76727.43,76.5,-0.14966,0.00014,10.0173]
[1777350411169,39.54,76727.43,76.5,-0.14966,0.00014,10.0173]
[1777350411214,39.54,76713.87,76.5,-0.15152,0.00014,10.0984]
[1777350412210,39.54,76703.24,76.5,-0.15299,0.00014,10.16205]
[1777350413096,39.54,76714.41,76.5,-0.15145,0.00014,10.09523]
[1777350419022,39.55,76718.16,76.5,-0.15094,0.00014,10.07319]
[1777350422818,39.55,76714.08,76.5,-0.15151,0.00014,10.09806]
[1777350424762,39.55,76722.71,76.5,-0.15033,0.00014,10.04669]
[1777350426397,39.55,76722.71,76.5,-0.15033,0.00014,10.04669]
[1777350427271,39.55,76724.41,76.5,-0.1501,0.00014,10.03674]
[1777350428856,39.55,76729.33,76.5,-0.14943,0.00014,10.00732]
[1777350429340,39.55,76731.83,76.5,-0.14908,0.00014,9.99217]
[1777350434832,39.55,76739.0,76.5,-0.14809,0.00014,9.94839]
[1777350439867,39.54,76739.39,76.5,-0.14802,0.00014,9.94546]
[1777350444902,39.54,76740.32,76.5,-0.14788,0.00014,9.93928]
[1777350449938,39.54,76741.02,76.5,-0.14777,0.00014,9.93451]
[1777350454975,39.54,76740.4,76.5,-0.14777,0.00014,9.93142]
[1777350460887,39.53,76740.4,76.5,-0.14776,0.00014,9.93098]
[1777350461021,39.53,76733.76,76.5,-0.14866,0.00014,9.97046]
[1777350462056,39.53,76733.76,76.5,-0.14866,0.00014,9.97046]
[1777350462085,39.53,76728.28,76.5,-0.14941,0.00014,10.00327]
[1777350463510,39.53,76726.94,76.5,-0.14959,0.00014,10.01127]
[1777350463914,39.53,76726.94,76.5,-0.14959,0.00014,10.01127]
[1777350464612,39.53,76727.83,76.5,-0.14947,0.00014,10.00572]
[1777350465051,39.53,76727.59,76.5,-0.14949,0.00014,10.00693]
[1777350466404,39.53,76727.59,76.5,-0.14949,0.00014,10.00693]
[1777350467065,39.53,76727.83,76.5,-0.14946,0.00014,10.00545]
[1777350472100,39.54,76726.89,76.5,-0.14961,0.00014,10.01192]
[1777350477135,39.54,76723.71,76.5,-0.15006,0.00014,10.03168]
[1777350482170,39.54,76724.29,76.5,-0.14999,0.00014,10.02878]
[1777350487205,39.54,76728.4,76.5,-0.14944,0.00014,10.00477]
[1777350491233,39.54,76728.4,76.5,-0.14945,0.00014,10.00531]
[1777350491404,39.55,76728.44,76.5,-0.14945,0.00014,10.0052]
[1777350494572,39.54,76729.05,76.5,-0.14937,0.00014,10.00141]
[1777350495261,39.54,76728.98,76.5,-0.14938,0.00014,10.00189]
[1777350496980,39.55,76729.02,76.5,-0.14937,0.00014,10.00178]
[1777350498086,39.55,76729.02,76.5,-0.14937,0.00014,10.00178]
[1777350498282,39.54,76729.37,76.5,-0.14932,0.00014,9.99955]
[1777350503317,39.54,76735.08,76.5,-0.14851,0.00014,9.96404]
[1777350505781,39.54,76735.85,76.5,-0.1484,0.00014,9.95899]
[1777350505788,39.54,76735.85,76.5,-0.1484,0.00014,9.95899]
[1777350507556,39.54,76743.29,76.5,-0.14738,0.00014,9.91413]
[1777350507771,39.54,76743.29,76.5,-0.14738,0.00014,9.91413]
[1777350514429,39.53,76744.69,76.5,-0.1471,0.00014,9.89871]
[1777350519431,39.53,76747.49,76.5,-0.14671,0.00014,9.88129]
[1777350522354,39.53,76747.49,76.5,-0.14671,0.00014,9.88129]
[1777350522454,39.53,76765.59,76.5,-0.14427,0.00013,9.77287]
[1777350522687,39.53,76765.59,76.5,-0.14427,0.00013,9.77287]
[1777350523063,39.53,76765.59,76.5,-0.14427,0.00013,9.77287]
[1777350523119,39.53,76765.59,76.5,-0.14427,0.00013,9.77287]
[1777350523170,39.53,76765.59,76.5,-0.14427,0.00013,9.77287]
[1777350523460,39.51,76793.52,76.5,-0.14044,0.00013,9.60027]
[1777350524467,39.51,76816.97,76.5,-0.13738,0.00013,9.46021]
[1777350527419,39.51,76815.01,76.5,-0.13763,0.00013,9.47155]
[1777350532523,39.5,76814.9,76.5,-0.13762,0.00013,9.47111]
[1777350535654,39.5,76815.88,76.5,-0.13749,0.00013,9.46492]
[1777350540896,39.5,76815.75,76.5,-0.13749,0.00013,9.46487]
[1777350544593,39.49,76811.25,76.5,-0.13805,0.00013,9.4908]
[1777350546572,39.49,76803.17,76.5,-0.1391,0.00013,9.53873]
[1777350548771,39.49,76801.79,76.5,-0.13926,0.00013,9.5464]
[1777350554111,39.49,76801.88,76.5,-0.13922,0.00013,9.54445]
[1777350558552,39.48,76801.92,76.5,-0.1392,0.00013,9.54336]
[1777350558781,39.48,76801.92,76.5,-0.13918,0.00013,9.54251]
[1777350559772,39.48,76801.92,76.5,-0.13918,0.00013,9.54251]
[1777350560141,39.48,76801.92,76.5,-0.13918,0.00013,9.54251]
[1777350560389,39.48,76801.92,76.5,-0.13917,0.00013,9.54217]
[1777350560925,39.48,76801.92,76.5,-0.13917,0.00013,9.54217]
[1777350561873,39.48,76801.92,76.5,-0.13917,0.00013,9.54212]
[1777350563200,39.48,76801.92,76.5,-0.13917,0.00013,9.54212]
[1777350563239,39.48,76801.92,76.5,-0.13917,0.00013,9.54207]
[1777350564269,39.48,76801.92,76.5,-0.13917,0.00013,9.54207]
[1777350568359,39.48,76801.92,76.5,-0.13918,0.00013,9.5425]
[1777350568403,39.48,76801.92,76.5,-0.13919,0.00013,9.54281]
[1777350570002,39.48,76801.92,76.5,-0.13919,0.00013,9.54281]
[1777350570103,39.48,76801.92,76.5,-0.13918,0.00013,9.54273]
[1777350570670,39.48,76801.92,76.5,-0.13918,0.00013,9.54273]
[1777350570791,39.48,76801.95,76.5,-0.13918,0.00013,9.54271]
[1777350575826,39.48,76802.47,76.5,-0.13904,0.00013,9.53303]
[1777350581519,39.48,76803.43,76.5,-0.13891,0.00013,9.52707]
[1777350584044,39.48,76806.95,76.5,-0.13845,0.00013,9.50593]
[1777350586621,39.48,76807.19,76.5,-0.13841,0.00013,9.50442]
[1777350586622,39.48,76807.19,76.5,-0.13841,0.00013,9.50442]
[1777350586722,39.48,76807.19,76.5,-0.13841,0.00013,9.50439]
[1777350591937,39.47,76807.07,76.5,-0.1384,0.00013,9.5039]
[1777350596972,39.47,76802.76,76.5,-0.13894,0.00013,9.52833]
[1777350602007,39.47,76802.68,76.5,-0.13892,0.00013,9.52745]
[1777350603514,39.47,76802.68,76.5,-0.13892,0.00013,9.52745]
[1777350604443,39.46,76803.31,76.5,-0.13882,0.00013,9.52311]
[1777350610064,39.46,76803.35,76.5,-0.13881,0.00013,9.5227]
[1777350616105,39.46,76804.92,76.5,-0.1386,0.00013,9.51313]
[1777350621143,39.46,76807.57,76.5,-0.13826,0.00013,9.49728]
[1777350626178,39.46,76810.96,76.5,-0.13782,0.00013,9.47705]
[1777350631339,39.46,76811.94,76.5,-0.13769,0.00013,9.47125]
[1777350633230,39.46,76821.47,76.5,-0.13639,0.00013,9.4083]
[1777350634414,39.46,76822.17,76.5,-0.1363,0.00013,9.40428]
[1777350634418,39.46,76822.17,76.5,-0.1363,0.00013,9.40428]
[1777350634455,39.46,76823.14,76.5,-0.13618,0.00013,9.39862]
[1777350635244,39.46,76823.14,76.5,-0.13618,0.00013,9.39862]
[1777350635250,39.46,76821.46,76.5,-0.1364,0.00013,9.40862]
[1777350637255,39.46,76813.58,76.5,-0.13741,0.00013,9.45554]
[1777350639166,39.46,76813.13,76.5,-0.13747,0.00013,9.45829]
[1777350640354,39.46,76800.16,76.5,-0.13916,0.00013,9.5357]
[1777350642324,39.46,76794.43,76.5,-0.13991,0.00013,9.5699]
[1777350642516,39.46,76792.45,76.5,-0.14017,0.00013,9.58152]
[1777350642853,39.46,76792.45,76.5,-0.14017,0.00013,9.58152]
[1777350643302,39.46,76789.99,76.5,-0.14049,0.00013,9.59621]
[1777350644468,39.46,76789.99,76.5,-0.14049,0.00013,9.59621]
[1777350644570,39.46,76788.1,76.5,-0.14073,0.00013,9.6072]
[1777350646351,39.46,76788.15,76.5,-0.14073,0.00013,9.6069]
[1777350646452,39.46,76787.69,76.5,-0.14079,0.00013,9.60973]
[1777350653371,39.46,76786.56,76.5,-0.14092,0.00013,9.61545]
[1777350659414,39.45,76787.67,76.5,-0.14075,0.00013,9.60779]
[1777350662074,39.45,76789.1,76.5,-0.14055,0.00013,9.59893]
[1777350662096,39.45,76789.1,76.5,-0.14055,0.00013,9.59893]
[1777350662435,39.45,76802.63,76.5,-0.13878,0.00013,9.51802]
[1777350663124,39.45,76802.63,76.5,-0.13878,0.00013,9.51802]
[1777350663560,39.45,76820.84,76.5,-0.1364,0.00013,9.40884]
[1777350669422,39.45,76818.98,76.5,-0.13663,0.00013,9.41947]
[1777350669486,39.45,76819.02,76.5,-0.13662,0.00013,9.419]
[1777350671500,39.45,76812.0,76.5,-0.13754,0.00013,9.46105]
[1777350676535,39.45,76812.96,76.5,-0.13742,0.00013,9.45563]
[1777350681570,39.45,76813.48,76.5,-0.13736,0.00013,9.45288]
[1777350686607,39.45,76811.64,76.5,-0.1376,0.00013,9.46421]
[1777350691641,39.45,76811.95,76.5,-0.1375,0.00013,9.45646]
[1777350698690,39.46,76810.31,76.5,-0.13772,0.00013,9.46673]
[1777350703725,39.46,76810.21,76.5,-0.13774,0.00013,9.46762]
[1777350706769,39.46,76810.18,76.5,-0.13775,0.00013,9.46793]
[1777350714802,39.46,76810.72,76.5,-0.13769,0.00013,9.46532]
[1777350721851,39.46,76808.06,76.5,-0.13805,0.00013,9.48176]
[1777350727396,39.46,76808.11,76.5,-0.13805,0.00013,9.48159]
[1777350733935,39.46,76807.49,76.5,-0.13814,0.00013,9.48591]
[1777350741031,39.47,76807.55,76.5,-0.13814,0.00013,9.48594]
[1777350747073,39.47,76807.49,76.5,-0.13815,0.00013,9.4866]
[1777350752108,39.47,76807.48,76.5,-0.13809,0.00013,9.48067]
[1777350757143,39.47,76810.8,76.5,-0.13766,0.00013,9.4612]
[1777350758053,39.47,76810.8,76.5,-0.13766,0.00013,9.4612]
[1777350760164,39.47,76820.48,76.5,-0.13642,0.00013,9.40382]
[1777350761113,39.47,76820.48,76.5,-0.13642,0.00013,9.40382]
[1777350761321,39.47,76820.48,76.5,-0.13642,0.00013,9.40382]
[1777350763184,39.47,76811.83,76.5,-0.13755,0.00013,9.45573]
[1777350765269,39.47,76811.91,76.5,-0.13754,0.00013,9.45533]
[1777350769029,39.47,76805.28,76.5,-0.1384,0.00013,9.49506]
[1777350773773,39.47,76799.58,76.5,-0.13914,0.00013,9.52902]
[1777350779297,39.47,76797.54,76.5,-0.13941,0.00013,9.54092]
[1777350784332,39.47,76796.19,76.5,-0.13957,0.00013,9.54859]
[1777350789367,39.47,76796.47,76.5,-0.13953,0.00013,9.54646]
[1777350790374,39.47,76804.3,76.5,-0.1385,0.00013,9.49968]
[1777350795409,39.47,76800.57,76.5,-0.13899,0.00013,9.52175]
[1777350804472,39.46,76800.53,76.5,-0.13898,0.00013,9.52154]
[1777350809506,39.46,76791.49,76.5,-0.14016,0.00013,9.57516]
[1777350814542,39.46,76785.76,76.5,-0.14083,0.00013,9.60254]
[1777350819820,39.46,76778.74,76.5,-0.14173,0.00013,9.64352]
[1777350821249,39.46,76777.56,76.5,-0.14189,0.00013,9.65037]
[1777350826626,39.45,76774.44,76.5,-0.14227,0.00013,9.66769]
[1777350829907,39.45,76769.6,76.5,-0.1429,0.00013,9.69593]
[1777350831614,39.45,76768.18,76.5,-0.14308,0.00013,9.70416]
[1777350831661,39.45,76768.41,76.5,-0.14305,0.00013,9.70251]
[1777350833614,39.45,76768.26,76.5,-0.14307,0.00013,9.70336]
[1777350833823,39.45,76767.56,76.5,-0.14316,0.00013,9.7075]
[1777350839116,39.45,76766.18,76.5,-0.14335,0.00013,9.71621]
[1777350840537,39.45,76766.18,76.5,-0.14336,0.00013,9.71652]
[1777350842738,39.45,76757.49,76.5,-0.14453,0.00013,9.76906]
[1777350843816,39.45,76757.49,76.5,-0.14453,0.00013,9.76906]
[1777350849023,39.45,76751.3,76.5,-0.14538,0.00013,9.80665]
[1777350850130,39.45,76749.78,76.5,-0.14558,0.00013,9.8158]
[1777350855829,39.46,76750.77,76.5,-0.14546,0.00013,9.81018]
[1777350861224,39.46,76750.12,76.5,-0.14555,0.00013,9.81427]
[1777350861326,39.46,76756.96,76.5,-0.14463,0.00013,9.77347]
[1777350866388,39.46,76758.18,76.5,-0.14448,0.00013,9.76658]
[1777350871131,39.46,76760.26,76.5,-0.14422,0.00013,9.75504]
[1777350874962,39.47,76769.59,76.5,-0.14292,0.00013,9.69397]
[1777350880384,39.47,76767.99,76.5,-0.14315,0.00013,9.70429]
[1777350886039,39.47,76761.96,76.5,-0.144,0.00013,9.74215]
[1777350891274,39.48,76763.13,76.5,-0.14385,0.00013,9.7358]
[1777350897013,39.48,76761.8,76.5,-0.14405,0.00013,9.74467]
[1777350897042,39.48,76761.8,76.5,-0.14405,0.00013,9.74467]
[1777350897319,39.48,76761.8,76.5,-0.14405,0.00013,9.74467]
[1777350897511,39.48,76761.8,76.5,-0.14405,0.00013,9.74467]
[1777350897835,39.48,76765.38,76.5,-0.14357,0.00013,9.72313]
[1777350898034,39.48,76765.38,76.5,-0.14357,0.00013,9.72313]
[1777350898576,39.48,76803.67,76.5,-0.13852,0.00013,9.49457]
[1777350899638,39.48,76803.67,76.5,-0.13852,0.00013,9.49457]
[1777350900600,39.48,76804.38,76.5,-0.13842,0.00013,9.48996]
[1777350900751,39.48,76804.24,76.5,-0.13843,0.00013,9.49061]
[1777350901777,39.48,76804.24,76.5,-0.13843,0.00013,9.49061]
[1777350904532,39.48,76794.53,76.5,-0.1397,0.00013,9.54847]
[1777350905937,39.48,76794.08,76.5,-0.13976,0.00013,9.55106]
[1777350906734,39.48,76794.08,76.5,-0.13976,0.00013,9.55106]
[1777350906755,39.48,76793.51,76.5,-0.13983,0.00013,9.55436]
[1777350907599,39.48,76793.51,76.5,-0.13983,0.00013,9.55436]
[1777350908004,39.48,76789.48,76.5,-0.14036,0.00013,9.5784]
[1777350908204,39.48,76781.08,76.5,-0.14147,0.00013,9.62867]
[1777350910904,39.48,76774.14,76.5,-0.14238,0.00013,9.66954]
[1777350914096,39.47,76773.07,76.5,-0.14251,0.00013,9.67551]
[1777350914943,39.47,76767.83,76.5,-0.1432,0.00013,9.7066]
[1777350914947,39.47,76767.83,76.5,-0.1432,0.00013,9.7066]
[1777350915374,39.47,76764.47,76.5,-0.14364,0.00013,9.72642]
[1777350918913,39.47,76765.36,76.5,-0.14353,0.00013,9.72138]
[1777350919899,39.47,76767.97,76.5,-0.14319,0.00013,9.70593]
[1777350919280,39.47,76768.54,76.5,-0.14311,0.00013,9.7027]
[1777350924316,39.47,76768.86,76.5,-0.14307,0.00013,9.7006]
[1777350929335,39.47,76764.14,76.5,-0.14369,0.00013,9.7286]
[1777350930446,39.47,76764.9,76.5,-0.14359,0.00013,9.72398]
[1777350930547,39.47,76764.9,76.5,-0.14359,0.00013,9.7239]
[1777350936626,39.48,76767.99,76.5,-0.14312,0.00013,9.69997]
[1777350942442,39.48,76768.92,76.5,-0.14302,0.00013,9.69551]
[1777350947476,39.48,76767.2,76.5,-0.14327,0.00013,9.70648]
[1777350949450,39.48,76767.2,76.5,-0.14327,0.00013,9.70648]
[1777350949457,39.48,76767.2,76.5,-0.14327,0.00013,9.70648]
[1777350949478,39.48,76767.2,76.5,-0.14327,0.00013,9.70648]
[1777350949548,39.48,76767.2,76.5,-0.14327,0.00013,9.70674]
[1777350950747,39.48,76767.2,76.5,-0.14327,0.00013,9.70674]
[1777350952781,39.48,76771.67,76.5,-0.14267,0.00013,9.67984]
[1777350952874,39.48,76773.41,76.5,-0.14244,0.00013,9.66941]
[1777350959152,39.48,76773.07,76.5,-0.14248,0.00013,9.6712]
[1777350964598,39.47,76769.51,76.5,-0.1429,0.00013,9.69014]
[1777350965453,39.47,76769.51,76.5,-0.1429,0.00013,9.69014]
[1777350965605,39.47,76769.55,76.5,-0.14289,0.00013,9.68964]
[1777350968604,39.47,76769.09,76.5,-0.14295,0.00013,9.69229]
[1777350969572,39.47,76768.81,76.5,-0.14299,0.00013,9.69386]
[1777350972875,39.47,76768.69,76.5,-0.14301,0.00013,9.69499]
[1777350979703,39.48,76768.68,76.5,-0.14303,0.00013,9.69593]
[1777350983990,39.48,76767.31,76.5,-0.14323,0.00013,9.70479]
[1777350984738,39.48,76767.3,76.5,-0.14323,0.00013,9.70485]
[1777350986046,39.48,76767.3,76.5,-0.14323,0.00013,9.70485]
[1777350986869,39.48,76767.3,76.5,-0.14323,0.00013,9.70478]
[1777350990163,39.48,76767.52,76.5,-0.14321,0.00013,9.70383]
[1777350990780,39.48,76767.56,76.5,-0.1432,0.00013,9.70349]
[1777350992219,39.48,76767.28,76.5,-0.14316,0.00013,9.69883]
[1777350992794,39.48,76767.53,76.5,-0.14313,0.00013,9.69744]
[1777351000461,39.48,76767.81,76.5,-0.1431,0.00013,9.69623]
[1777351005885,39.48,76767.7,76.5,-0.14314,0.00013,9.69788]
[1777351010921,39.49,76766.18,76.5,-0.14335,0.00013,9.70745]
[1777351014874,39.49,76766.18,76.5,-0.14335,0.00013,9.70745]
[1777351014881,39.49,76766.18,76.5,-0.14335,0.00013,9.70745]
[1777351014975,39.49,76766.18,76.5,-0.14336,0.00013,9.70781]
[1777351020990,39.48,76765.2,76.5,-0.14348,0.00013,9.71298]
[1777351026027,39.48,76767.0,76.5,-0.14322,0.00013,9.7016]
[1777351026970,39.48,76767.0,76.5,-0.14322,0.00013,9.7016]
[1777351030619,39.48,76771.6,76.5,-0.14261,0.00013,9.67387]
[1777351030683,39.48,76771.6,76.5,-0.1426,0.00013,9.67381]
[1777351035090,39.48,76779.03,76.5,-0.14159,0.00013,9.62819]
[1777351040125,39.47,76779.88,76.5,-0.14146,0.00013,9.62219]
[1777351045160,39.47,76780.03,76.5,-0.14142,0.00013,9.62046]
[1777351050771,39.47,76780.03,76.5,-0.14142,0.00013,9.62046]
[1777351054784,39.46,76770.57,76.5,-0.14257,0.00013,9.66929]
[1777351060480,39.46,76765.45,76.5,-0.14323,0.00013,9.69863]
[1777351060567,39.46,76764.9,76.5,-0.14329,0.00013,9.70164]
[1777351069829,39.46,76765.39,76.5,-0.14322,0.00013,9.69843]
[1777351081021,39.46,76764.21,76.5,-0.14337,0.00013,9.70488]
[1777351084535,39.45,76765.07,76.5,-0.14323,0.00013,9.69882]
[1777351084570,39.45,76765.07,76.5,-0.14323,0.00013,9.69874]
[1777351087700,39.45,76766.96,76.5,-0.14297,0.00013,9.68688]
[1777351093496,39.44,76765.29,76.5,-0.14315,0.00013,9.69503]
[1777351098530,39.44,76765.18,76.5,-0.14313,0.00013,9.69433]
[1777351103565,39.43,76766.46,76.5,-0.14293,0.00013,9.68533]
[1777351108602,39.43,76766.46,76.5,-0.14291,0.00013,9.68401]
[1777351114643,39.42,76766.7,76.5,-0.14277,0.00013,9.67475]
[1777351119679,39.42,76766.65,76.5,-0.14275,0.00013,9.67376]
[1777351124713,39.41,76766.45,76.5,-0.14274,0.00013,9.67366]
[1777351130756,39.41,76766.09,76.5,-0.14276,0.00013,9.67425]
[1777351136797,39.4,76766.28,76.5,-0.1427,0.00013,9.67153]
[1777351141833,39.4,76765.44,76.5,-0.14278,0.00013,9.67524]
[1777351146869,39.39,76766.76,76.5,-0.14258,0.00013,9.66599]
[1777351156939,39.38,76766.97,76.5,-0.14249,0.00013,9.66188]
[1777351166002,39.37,76768.13,76.5,-0.14228,0.00013,9.65263]
[1777351171037,39.37,76772.17,76.5,-0.14165,0.00013,9.62115]
[1777351176072,39.37,76772.97,76.5,-0.14152,0.00013,9.61544]
[1777351178553,39.37,76777.03,76.5,-0.14098,0.00013,9.59084]
[1777351183014,39.36,76778.66,76.5,-0.14075,0.00013,9.58063]
[1777351188156,39.36,76778.91,76.5,-0.14071,0.00013,9.57854]
[1777351193191,39.36,76780.58,76.5,-0.14048,0.00013,9.56808]
[1777351201180,39.36,76780.38,76.5,-0.14049,0.00013,9.56893]
[1777351205480,39.36,76781.64,76.5,-0.14031,0.00013,9.56074]
[1777351205486,39.36,76781.64,76.5,-0.14031,0.00013,9.56074]
[1777351210792,39.36,76783.08,76.5,-0.14012,0.00013,9.55178]
[1777351217406,39.35,76782.98,76.5,-0.14012,0.00013,9.55214]
[1777351223401,39.35,76785.44,76.5,-0.13979,0.00013,9.53695]
[1777351229103,39.35,76787.56,76.5,-0.13951,0.00013,9.52422]
[1777351234874,39.35,76789.69,76.5,-0.13916,0.00013,9.5052]
[1777351242535,39.35,76789.19,76.5,-0.13923,0.00013,9.50833]
[1777351246802,39.35,76805.61,76.5,-0.13708,0.00013,9.41028]
[1777351247774,39.35,76805.61,76.5,-0.13708,0.00013,9.41028]
[1777351247906,39.35,76805.61,76.5,-0.13708,0.00013,9.41028]
[1777351248306,39.35,76805.61,76.5,-0.13708,0.00013,9.41028]
[1777351248308,39.35,76805.61,76.5,-0.13708,0.00013,9.41028]
[1777351248315,39.35,76805.61,76.5,-0.13708,0.00013,9.41028]
[1777351248219,39.35,76808.69,76.5,-0.13669,0.00013,9.39203]
[1777351248426,39.35,76808.69,76.5,-0.13669,0.00013,9.39203]
[1777351248560,39.35,76808.69,76.5,-0.13669,0.00013,9.39203]
[1777351248657,39.35,76808.69,76.5,-0.13669,0.00013,9.39203]
[1777351248771,39.35,76808.69,76.5,-0.13669,0.00013,9.39203]
[1777351248948,39.35,76808.69,76.5,-0.13669,0.00013,9.39203]
[1777351249126,39.35,76808.69,76.5,-0.13669,0.00013,9.39203]
[1777351249239,39.35,76808.69,76.5,-0.13669,0.00013,9.39203]
[1777351249256,39.35,76808.69,76.5,-0.13669,0.00013,9.39203]
[1777351249153,39.35,76860.79,76.5,-0.13004,0.00013,9.08168]
[1777351250167,39.36,76865.41,76.5,-0.12948,0.00012,9.05481]
[1777351253003,39.36,76865.64,76.5,-0.12945,0.00012,9.0534]
[1777351253776,39.36,76866.29,76.5,-0.12936,0.00012,9.04944]
[1777351255182,39.35,76865.19,76.5,-0.1295,0.00012,9.05591]
[1777351255830,39.35,76865.44,76.5,-0.12947,0.00012,9.05437]
[1777351256149,39.36,76865.6,76.5,-0.12945,0.00012,9.05362]
[1777351256811,39.36,76865.6,76.5,-0.12945,0.00012,9.05362]
[1777351257006,39.36,76865.6,76.5,-0.12945,0.00012,9.05362]
[1777351257051,39.36,76865.6,76.5,-0.12945,0.00012,9.05362]
[1777351257250,39.36,76865.14,76.5,-0.12951,0.00012,9.05629]
[1777351257653,39.36,76879.0,76.5,-0.12778,0.00012,8.97413]
[1777351258340,39.36,76879.0,76.5,-0.12778,0.00012,8.97413]
[1777351259304,39.36,76881.89,76.5,-0.12743,0.00012,8.95717]
[1777351259951,39.36,76881.89,76.5,-0.12743,0.00012,8.95717]
[1777351260261,39.36,76877.93,76.5,-0.12792,0.00012,8.98066]
[1777351263269,39.36,76870.13,76.5,-0.1289,0.00012,9.02761]
[1777351264772,39.36,76866.61,76.5,-0.12935,0.00012,9.04869]
[1777351266355,39.36,76857.26,76.5,-0.13052,0.00013,9.10432]
[1777351266769,39.36,76857.26,76.5,-0.13052,0.00013,9.10432]
[1777351272460,39.36,76858.18,76.5,-0.13042,0.00013,9.09957]
[1777351275876,39.36,76860.29,76.5,-0.13016,0.00013,9.08745]
[1777351278771,39.36,76854.96,76.5,-0.13084,0.00013,9.11948]
[1777351283084,39.37,76854.92,76.5,-0.13085,0.00013,9.12002]
[1777351283835,39.37,76847.73,76.5,-0.13176,0.00013,9.16305]
[1777351286770,39.37,76846.0,76.5,-0.13198,0.00013,9.17341]
[1777351291891,39.37,76852.18,76.5,-0.13114,0.00013,9.13083]
[1777351296947,39.37,76850.14,76.5,-0.13141,0.00013,9.14343]
[1777351302988,39.37,76849.57,76.5,-0.13149,0.00013,9.14734]
[1777351307204,39.37,76848.87,76.5,-0.13158,0.00013,9.15159]
[1777351307627,39.37,76848.72,76.5,-0.13161,0.00013,9.1528]
[1777351308185,39.37,76857.12,76.5,-0.13054,0.00013,9.10274]
[1777351309349,39.37,76859.5,76.5,-0.13025,0.00013,9.08861]
[1777351315320,39.37,76859.82,76.5,-0.1302,0.00013,9.08638]
[1777351315331,39.37,76859.82,76.5,-0.13019,0.00013,9.08616]
[1777351320446,39.37,76853.22,76.5,-0.13103,0.00013,9.12589]
[1777351328164,39.38,76851.94,76.5,-0.13122,0.00013,9.13452]
[1777351333194,39.38,76852.01,76.5,-0.13122,0.00013,9.13455]
[1777351338236,39.38,76845.74,76.5,-0.13202,0.00013,9.17227]
[1777351347299,39.38,76845.28,76.5,-0.13209,0.00013,9.17546]
[1777351351364,39.38,76845.02,76.5,-0.13212,0.00013,9.17709]
[1777351354768,39.38,76838.73,76.5,-0.13285,0.00013,9.20839]
[1777351360403,39.38,76838.1,76.5,-0.13293,0.00013,9.21203]
[1777351367707,39.38,76837.76,76.5,-0.13297,0.00013,9.21389]
[1777351371353,39.38,76837.94,76.5,-0.13294,0.00013,9.21269]
[1777351371454,39.38,76837.94,76.5,-0.13294,0.00013,9.21263]
[1777351375316,39.38,76837.94,76.5,-0.13294,0.00013,9.21254]
[1777351375495,39.38,76837.22,76.5,-0.13303,0.00013,9.21673]
[1777351381303,39.38,76837.22,76.5,-0.13303,0.00013,9.21666]
[1777351381975,39.38,76836.96,76.5,-0.13306,0.00013,9.21809]
[1777351382798,39.38,76836.92,76.5,-0.13306,0.00013,9.21829]
[1777351383102,39.38,76836.92,76.5,-0.13306,0.00013,9.21829]
[1777351383144,39.38,76836.92,76.5,-0.13306,0.00013,9.21825]
[1777351383667,39.38,76836.92,76.5,-0.13306,0.00013,9.21825]
[1777351383731,39.38,76836.89,76.5,-0.13307,0.00013,9.2186]
[1777351388327,39.38,76836.93,76.5,-0.13306,0.00013,9.21828]
[1777351391973,39.38,76836.23,76.5,-0.13315,0.00013,9.22232]
[1777351395022,39.38,76836.23,76.5,-0.13316,0.00013,9.22267]
[1777351395376,39.38,76836.23,76.5,-0.13316,0.00013,9.22283]
[1777351399673,39.38,76836.57,76.5,-0.13312,0.00013,9.22099]
[1777351400267,39.38,76836.57,76.5,-0.13312,0.00013,9.22099]
[1777351405706,39.39,76835.71,76.5,-0.13326,0.00013,9.22751]
[1777351407633,39.39,76835.74,76.5,-0.13326,0.00013,9.22751]
[1777351407720,39.39,76835.71,76.5,-0.13327,0.00013,9.22786]
[1777351409598,39.39,76835.71,76.5,-0.13327,0.00013,9.22786]
[1777351409699,39.39,76835.71,76.5,-0.13326,0.00013,9.22775]
[1777351411748,39.39,76823.74,76.5,-0.13473,0.00013,9.29313]
[1777351416783,39.39,76822.91,76.5,-0.13485,0.00013,9.29846]
[1777351419864,39.39,76823.4,76.5,-0.13479,0.00013,9.29567]
[1777351425694,39.39,76820.38,76.5,-0.13518,0.00013,9.31406]
[1777351425846,39.39,76819.76,76.5,-0.13526,0.00013,9.31779]
[1777351431083,39.4,76816.77,76.5,-0.13567,0.00013,9.33664]
[1777351436923,39.4,76815.46,76.5,-0.13588,0.00013,9.34615]
[1777351438588,39.4,76815.37,76.5,-0.13589,0.00013,9.34692]
[1777351438621,39.4,76815.37,76.5,-0.13589,0.00013,9.34692]
[1777351439267,39.4,76815.37,76.5,-0.13589,0.00013,9.34692]
[1777351439368,39.4,76822.7,76.5,-0.13495,0.00013,9.30354]
[1777351441781,39.4,76825.03,76.5,-0.13466,0.00013,9.28974]
[1777351441874,39.4,76825.03,76.5,-0.13466,0.00013,9.28983]
[1777351442618,39.4,76825.03,76.5,-0.13466,0.00013,9.28983]
[1777351442965,39.4,76824.8,76.5,-0.13468,0.00013,9.29106]
[1777351444117,39.4,76824.8,76.5,-0.13468,0.00013,9.29106]
[1777351449778,39.41,76825.04,76.5,-0.13467,0.00013,9.29017]
[1777351454122,39.41,76826.93,76.5,-0.13443,0.00013,9.27931]
[1777351454160,39.41,76826.96,76.5,-0.13443,0.00013,9.27924]
[1777351455867,39.41,76829.03,76.5,-0.13417,0.00013,9.26703]
[1777351456056,39.41,76829.24,76.5,-0.13414,0.00013,9.26568]
[1777351457470,39.41,76829.24,76.5,-0.13414,0.00013,9.26568]
[1777351458070,39.41,76829.66,76.5,-0.13409,0.00013,9.26344]
[1777351463105,39.41,76830.15,76.5,-0.13402,0.00013,9.26005]
[1777351468144,39.4,76828.69,76.5,-0.13419,0.00013,9.26827]
[1777351481236,39.4,76831.36,76.5,-0.13376,0.00013,9.245]
[1777351488285,39.4,76832.57,76.5,-0.13359,0.00013,9.23711]
[1777351493322,39.4,76833.11,76.5,-0.13351,0.00013,9.23351]
[1777351499364,39.39,76833.29,76.5,-0.13348,0.00013,9.23196]
[1777351506272,39.39,76833.41,76.5,-0.13346,0.00013,9.23092]
[1777351511447,39.39,76842.72,76.5,-0.13226,0.00013,9.17519]
[1777351515270,39.39,76843.51,76.5,-0.13216,0.00013,9.17046]
[1777351516768,39.39,76853.41,76.5,-0.13091,0.00013,9.11167]
[1777351522525,39.39,76850.41,76.5,-0.1313,0.00013,9.12993]
[1777351530582,39.4,76850.08,76.5,-0.13135,0.00013,9.13234]
[1777351535617,39.4,76849.05,76.5,-0.13141,0.00013,9.13242]
[1777351540652,39.4,76853.16,76.5,-0.1309,0.00013,9.10828]
[1777351544680,39.4,76861.62,76.5,-0.12985,0.00013,9.05843]
[1777351550494,39.4,76864.15,76.5,-0.12954,0.00012,9.04406]
[1777351553018,39.4,76864.81,76.5,-0.12947,0.00012,9.04066]
[1777351559769,39.41,76867.31,76.5,-0.12918,0.00012,9.02695]
[1777351565818,39.41,76865.98,76.5,-0.12937,0.00012,9.0361]
[1777351571869,39.41,76865.91,76.5,-0.12941,0.00012,9.03776]
[1777351578917,39.42,76866.52,76.5,-0.12936,0.00012,9.03542]
[1777351585967,39.42,76866.04,76.5,-0.12944,0.00012,9.03951]
[1777351591002,39.43,76866.03,76.5,-0.12939,0.00012,9.03419]
[1777351603086,39.43,76865.99,76.5,-0.12944,0.00012,9.03649]
[1777351608121,39.44,76865.95,76.5,-0.12946,0.00012,9.03756]
[1777351613156,39.44,76866.24,76.5,-0.12944,0.00012,9.03665]
[1777351617171,39.44,76868.2,76.5,-0.12921,0.00012,9.02554]
[1777351621021,39.44,76869.41,76.5,-0.12907,0.00012,9.01913]
[1777351626516,39.45,76869.49,76.5,-0.12908,0.00012,9.01942]
[1777351629018,39.45,76870.69,76.5,-0.12894,0.00012,9.01308]
[1777351634173,39.45,76879.52,76.5,-0.12787,0.00012,8.96201]
[1777351635019,39.45,76881.93,76.5,-0.12758,0.00012,8.94805]
[1777351641381,39.46,76884.14,76.5,-0.12734,0.00012,8.93684]
[1777351641659,39.46,76884.14,76.5,-0.12734,0.00012,8.93684]
[1777351645024,39.46,76889.43,76.5,-0.12672,0.00012,8.90689]
[1777351645524,39.46,76889.43,76.5,-0.12672,0.00012,8.90689]
[1777351645544,39.47,76890.65,76.5,-0.12658,0.00012,8.90038]
[1777351645837,39.47,76890.65,76.5,-0.12658,0.00012,8.90038]
[1777351646386,39.47,76895.94,76.5,-0.12593,0.00012,8.8692]
[1777351648036,39.47,76900.83,76.5,-0.12533,0.00012,8.84018]
[1777351653436,39.47,76906.56,76.5,-0.12457,0.00012,8.80028]
[1777351658471,39.47,76900.66,76.5,-0.12528,0.00012,8.8349]
[1777351664513,39.47,76903.11,76.5,-0.12498,0.00012,8.82036]
[1777351669548,39.47,76903.1,76.5,-0.12498,0.00012,8.82038]
[1777351674584,39.47,76903.3,76.5,-0.12496,0.00012,8.81921]
[1777351679619,39.47,76909.98,76.5,-0.12415,0.00012,8.78]
[1777351684657,39.47,76910.52,76.5,-0.12409,0.00012,8.7771]
[1777351690699,39.47,76910.72,76.5,-0.12407,0.00012,8.77624]
[1777351691233,39.47,76910.72,76.5,-0.12407,0.00012,8.77624]
[1777351693289,39.47,76906.03,76.5,-0.12464,0.00012,8.80389]
[1777351699520,39.47,76906.4,76.5,-0.1246,0.00012,8.80178]
[1777351706951,39.47,76910.75,76.5,-0.12407,0.00012,8.77637]
[1777351707051,39.47,76910.82,76.5,-0.12407,0.00012,8.77607]
[1777351708259,39.47,76910.82,76.5,-0.12407,0.00012,8.77607]
[1777351708360,39.47,76910.82,76.5,-0.12407,0.00012,8.77637]
[1777351713861,39.47,76912.79,76.5,-0.12377,0.00012,8.75897]
[1777351718896,39.47,76912.8,76.5,-0.12378,0.00012,8.75925]
[1777351724496,39.47,76914.03,76.5,-0.12363,0.00012,8.75238]
[1777351729367,39.48,76922.23,76.5,-0.12266,0.00012,8.70476]
[1777351735008,39.48,76921.88,76.5,-0.12272,0.00012,8.70777]
[1777351740419,39.48,76923.37,76.5,-0.12255,0.00012,8.69956]
[1777351746085,39.48,76924.87,76.5,-0.12239,0.00012,8.69177]
[1777351751383,39.49,76919.07,76.5,-0.1231,0.00012,8.7263]
[1777351757273,39.49,76921.7,76.5,-0.12279,0.00012,8.71149]
[1777351763348,39.49,76924.25,76.5,-0.1225,0.00012,8.69731]
[1777351769246,39.49,76925.14,76.5,-0.12242,0.00012,8.69314]
[1777351774280,39.5,76929.54,76.5,-0.12183,0.00012,8.66187]
[1777351780993,39.5,76930.79,76.5,-0.1217,0.00012,8.65526]
[1777351786365,39.5,76931.45,76.5,-0.12165,0.00012,8.65277]
[1777351787961,39.5,76931.63,76.5,-0.12163,0.00012,8.65189]
[1777351788595,39.51,76936.43,76.5,-0.12106,0.00012,8.62396]
[1777351789772,39.51,76936.43,76.5,-0.12106,0.00012,8.62396]
[1777351790997,39.51,76941.05,76.5,-0.12051,0.00012,8.59694]
[1777351794776,39.51,76942.25,76.5,-0.12037,0.00012,8.58997]
[1777351799248,39.51,76942.78,76.5,-0.12031,0.00012,8.58703]
[1777351803773,39.51,76947.55,76.5,-0.11975,0.00012,8.55954]
[1777351803788,39.51,76947.55,76.5,-0.11975,0.00012,8.55954]
[1777351804491,39.51,76947.91,76.5,-0.11971,0.00012,8.55754]
[1777351806770,39.51,76947.91,76.5,-0.11971,0.00012,8.55754]
[1777351807974,39.51,76949.12,76.5,-0.11959,0.00012,8.55159]
[1777351807990,39.51,76949.12,76.5,-0.11959,0.00012,8.55159]
[1777351808788,39.51,76942.76,76.5,-0.12035,0.00012,8.5892]
[1777351809387,39.51,76942.76,76.5,-0.12035,0.00012,8.5892]
[1777351809533,39.51,76937.42,76.5,-0.12099,0.00012,8.6204]
[1777351810630,39.52,76928.87,76.5,-0.12202,0.00012,8.67103]
[1777351813672,39.52,76932.87,76.5,-0.12155,0.00012,8.64783]
[1777351813725,39.52,76934.32,76.5,-0.12138,0.00012,8.63984]
[1777351814700,39.52,76934.32,76.5,-0.12138,0.00012,8.63984]
[1777351814751,39.52,76934.25,76.5,-0.1214,0.00012,8.64075]
[1777351819603,39.52,76926.26,76.5,-0.12238,0.00012,8.68876]
[1777351824637,39.53,76924.05,76.5,-0.12266,0.00012,8.70262]
[1777351829770,39.53,76925.97,76.5,-0.12245,0.00012,8.69207]
[1777351833769,39.53,76923.58,76.5,-0.12268,0.00012,8.70049]
[1777351839471,39.53,76926.16,76.5,-0.12238,0.00012,8.68628]
[1777351845215,39.54,76923.7,76.5,-0.1227,0.00012,8.70157]
[1777351845347,39.54,76923.7,76.5,-0.1227,0.00012,8.70157]
[1777351848771,39.54,76917.62,76.5,-0.12343,0.00012,8.7375]
[1777351853843,39.54,76916.54,76.5,-0.12358,0.00012,8.74436]
[1777351858878,39.54,76918.64,76.5,-0.12333,0.00012,8.7326]
[1777351866194,39.54,76918.75,76.5,-0.12333,0.00012,8.73236]
[1777351871334,39.55,76918.91,76.5,-0.12333,0.00012,8.73248]
[1777351877004,39.55,76923.22,76.5,-0.12283,0.00012,8.70825]
[1777351882772,39.55,76923.36,76.5,-0.12283,0.00012,8.708]
[1777351890096,39.56,76922.95,76.5,-0.1229,0.00012,8.71151]
[1777351895131,39.56,76923.4,76.5,-0.12279,0.00012,8.70326]
[1777351901024,39.56,76923.43,76.5,-0.12279,0.00012,8.70355]
[1777351906208,39.56,76922.01,76.5,-0.12298,0.00012,8.71261]
[1777351911243,39.56,76920.68,76.5,-0.12315,0.00012,8.72084]
[1777351917472,39.56,76920.27,76.5,-0.1232,0.00012,8.7234]
[1777351923327,39.57,76920.59,76.5,-0.12317,0.00012,8.72227]
[1777351933393,39.57,76921.44,76.5,-0.12308,0.00012,8.71762]
[1777351939441,39.57,76920.9,76.5,-0.12316,0.00012,8.7217]
[1777351945176,39.57,76920.9,76.5,-0.12316,0.00012,8.7217]
[1777351950521,39.57,76918.93,76.5,-0.12341,0.00012,8.73402]
[1777351955902,39.57,76923.07,76.5,-0.12285,0.00012,8.70384]
[1777351961598,39.58,76932.16,76.5,-0.12178,0.00012,8.65165]
[1777351966633,39.58,76931.35,76.5,-0.12189,0.00012,8.65713]
[1777351977710,39.59,76933.08,76.5,-0.12173,0.00012,8.64889]
[1777351983752,39.59,76930.49,76.5,-0.12206,0.00012,8.66521]
[1777351988787,39.59,76930.67,76.5,-0.12205,0.00012,8.66493]
[1777351993823,39.6,76927.75,76.5,-0.12242,0.00012,8.6827]
[1777351999866,39.6,76927.69,76.5,-0.12244,0.00012,8.6838]
[1777352004901,39.6,76927.86,76.5,-0.12243,0.00012,8.68343]
[1777352011520,39.6,76924.96,76.5,-0.12279,0.00012,8.70084]
[1777352017992,39.61,76922.83,76.5,-0.12299,0.00012,8.70808]
[1777352023028,39.61,76917.77,76.5,-0.12361,0.00012,8.73813]
[1777352028368,39.61,76918.13,76.5,-0.12357,0.00012,8.73625]
[1777352030265,39.61,76918.27,76.5,-0.12356,0.00012,8.73579]
[1777352031083,39.61,76917.86,76.5,-0.12361,0.00012,8.73827]
[1777352037125,39.61,76917.69,76.5,-0.12364,0.00012,8.73978]
[1777352046703,39.61,76917.69,76.5,-0.12364,0.00012,8.73978]
[1777352057266,39.62,76917.68,76.5,-0.12369,0.00012,8.74203]
[1777352062301,39.62,76919.46,76.5,-0.12348,0.00012,8.73217]
[1777352068343,39.62,76919.85,76.5,-0.12345,0.00012,8.73055]
[1777352073378,39.63,76919.81,76.5,-0.12339,0.00012,8.72504]
[1777352076631,39.63,76919.85,76.5,-0.12339,0.00012,8.7249]
[1777352076732,39.63,76919.85,76.5,-0.12339,0.00012,8.72508]
[1777352084211,39.63,76919.64,76.5,-0.12342,0.00012,8.7264]
[1777352087777,39.63,76918.86,76.5,-0.12353,0.00012,8.73172]
[1777352092974,39.63,76919.48,76.5,-0.12346,0.00012,8.7285]
[1777352098553,39.63,76917.57,76.5,-0.12371,0.00012,8.74023]
[1777352103588,39.63,76917.78,76.5,-0.12369,0.00012,8.73935]
[1777352110637,39.64,76917.74,76.5,-0.1237,0.00012,8.74006]
[1777352119700,39.64,76917.71,76.5,-0.12372,0.00012,8.74078]
[1777352124734,39.64,76915.51,76.5,-0.12399,0.00012,8.75393]
[1777352130776,39.64,76917.71,76.5,-0.12373,0.00012,8.74129]
[1777352135812,39.64,76918.39,76.5,-0.12358,0.00012,8.73136]
[1777352140847,39.64,76918.43,76.5,-0.12358,0.00012,8.73144]
[1777352145884,39.64,76918.47,76.5,-0.12358,0.00012,8.73149]
[1777352150923,39.64,76918.47,76.5,-0.12358,0.00012,8.73159]
[1777352156960,39.64,76916.73,76.5,-0.1238,0.00012,8.74219]
[1777352162229,39.64,76918.89,76.5,-0.12354,0.00012,8.72961]
[1777352166722,39.64,76918.82,76.5,-0.12356,0.00012,8.73034]
[1777352172069,39.65,76918.3,76.5,-0.12365,0.00012,8.73495]
[1777352176768,39.65,76914.17,76.5,-0.12417,0.00012,8.76003]
[1777352177104,39.65,76911.33,76.5,-0.12452,0.00012,8.77689]
[1777352180734,39.66,76910.08,76.5,-0.12468,0.00012,8.78483]
[1777352186166,39.66,76909.43,76.5,-0.12479,0.00012,8.78985]
[1777352188368,39.66,76909.57,76.5,-0.12478,0.00012,8.78943]
[1777352189187,39.66,76909.75,76.5,-0.12475,0.00012,8.78834]
[1777352194223,39.66,76909.44,76.5,-0.12472,0.00012,8.78377]
[1777352195900,39.66,76908.76,76.5,-0.1248,0.00012,8.78773]
[1777352196236,39.66,76909.11,76.5,-0.12476,0.00012,8.78565]
[1777352201272,39.66,76909.15,76.5,-0.12477,0.00012,8.78649]
[1777352204064,39.66,76909.15,76.5,-0.12477,0.00012,8.78649]
[1777352204165,39.67,76908.96,76.5,-0.12481,0.00012,8.78825]
[1777352210610,39.67,76908.52,76.5,-0.12486,0.00012,8.79072]
[1777352210709,39.67,76908.72,76.5,-0.12483,0.00012,8.7895]
[1777352216569,39.67,76909.02,76.5,-0.12482,0.00012,8.78883]
[1777352217256,39.67,76909.02,76.5,-0.12482,0.00012,8.78883]
[1777352216670,39.67,76909.26,76.5,-0.1248,0.00012,8.78764]
[1777352217384,39.67,76909.04,76.5,-0.12482,0.00012,8.78891]
[1777352222418,39.67,76908.62,76.5,-0.1249,0.00012,8.79247]
[1777352223618,39.67,76908.62,76.5,-0.1249,0.00012,8.79247]
[1777352223655,39.68,76909.23,76.5,-0.12483,0.00012,8.78912]
[1777352225439,39.68,76916.55,76.5,-0.12394,0.00012,8.74629]
[1777352230700,39.68,76916.92,76.5,-0.1239,0.00012,8.74427]
[1777352238531,39.68,76914.75,76.5,-0.12416,0.00012,8.75712]
[1777352242262,39.68,76913.54,76.5,-0.12431,0.00012,8.76422]
[1777352242560,39.68,76914.03,76.5,-0.12425,0.00012,8.76135]
[1777352247595,39.68,76914.23,76.5,-0.12425,0.00012,8.76139]
[1777352248720,39.68,76914.23,76.5,-0.12425,0.00012,8.76139]
[1777352251028,39.68,76914.23,76.5,-0.12426,0.00012,8.76187]
[1777352251037,39.68,76914.23,76.5,-0.1242,0.00012,8.75612]
[1777352256957,39.69,76912.37,76.5,-0.12444,0.00012,8.76783]
[1777352262700,39.69,76911.42,76.5,-0.12458,0.00012,8.7748]
[1777352268741,39.7,76906.47,76.5,-0.1252,0.00012,8.80473]
[1777352270378,39.7,76900.83,76.5,-0.12589,0.00012,8.8379]
[1777352271843,39.7,76896.7,76.5,-0.1264,0.00012,8.86226]
[1777352272038,39.7,76890.29,76.5,-0.12719,0.00012,8.89985]
[1777352272508,39.7,76890.29,76.5,-0.12719,0.00012,8.89985]
[1777352274212,39.7,76884.2,76.5,-0.12794,0.00012,8.93562]
[1777352279276,39.7,76883.53,76.5,-0.12802,0.00012,8.93947]
[1777352284854,39.7,76883.36,76.5,-0.12804,0.00012,8.94041]
[1777352289889,39.7,76882.25,76.5,-0.12818,0.00012,8.9469]
[1777352291978,39.7,76882.59,76.5,-0.12813,0.00012,8.94489]
[1777352292035,39.7,76882.94,76.5,-0.12809,0.00012,8.94283]
[1777352293996,39.7,76882.99,76.5,-0.12808,0.00012,8.94254]
[1777352294080,39.7,76882.95,76.5,-0.12809,0.00012,8.94273]
[1777352299959,39.7,76882.11,76.5,-0.12819,0.00012,8.94766]
[1777352304994,39.7,76881.51,76.5,-0.12827,0.00012,8.9512]
[1777352310029,39.7,76880.76,76.5,-0.12836,0.00012,8.95561]
[1777352315064,39.7,76881.0,76.5,-0.12826,0.00012,8.94801]
[1777352320099,39.7,76881.21,76.5,-0.12823,0.00012,8.94686]
[1777352325133,39.7,76880.36,76.5,-0.12834,0.00012,8.95196]
[1777352330169,39.7,76879.49,76.5,-0.12845,0.00012,8.95716]
[1777352335204,39.7,76880.03,76.5,-0.12839,0.00012,8.95407]
[1777352339804,39.7,76881.85,76.5,-0.12816,0.00012,8.94345]
[1777352341213,39.7,76886.3,76.5,-0.12761,0.00012,8.91735]
[1777352346281,39.7,76883.77,76.5,-0.12793,0.00012,8.93249]
[1777352351316,39.7,76887.11,76.5,-0.12752,0.00012,8.91309]
[1777352353030,39.7,76888.29,76.5,-0.12738,0.00012,8.90622]
[1777352354072,39.7,76889.59,76.5,-0.12722,0.00012,8.89867]
[1777352359372,39.7,76890.01,76.5,-0.12718,0.00012,8.89671]
[1777352359803,39.7,76890.01,76.5,-0.12718,0.00012,8.89671]
[1777352362631,39.7,76890.11,76.5,-0.12717,0.00012,8.89621]
[1777352363400,39.7,76890.41,76.5,-0.12713,0.00012,8.89448]
[1777352368445,39.7,76890.42,76.5,-0.12712,0.00012,8.89385]
[1777352369297,39.7,76890.42,76.5,-0.12712,0.00012,8.89385]
[1777352369399,39.7,76890.15,76.5,-0.12715,0.00012,8.89539]
[1777352371203,39.7,76889.78,76.5,-0.1272,0.00012,8.89756]
[1777352376491,39.7,76887.94,76.5,-0.12737,0.00012,8.90269]
[1777352381526,39.7,76887.64,76.5,-0.12741,0.00012,8.90481]
[1777352383436,39.7,76887.64,76.5,-0.12741,0.00012,8.90481]
[1777352392603,39.71,76888.2,76.5,-0.12735,0.00012,8.90218]
[1777352397638,39.71,76889.89,76.5,-0.12715,0.00012,8.89256]
[1777352400723,39.71,76890.9,76.5,-0.12703,0.00012,8.88679]
[1777352400802,39.71,76890.9,76.5,-0.12703,0.00012,8.88679]
[1777352400837,39.71,76890.9,76.5,-0.12703,0.00012,8.88679]
[1777352400850,39.71,76890.9,76.5,-0.12703,0.00012,8.88679]
[1777352400941,39.71,76890.9,76.5,-0.12703,0.00012,8.88679]
[1777352401476,39.71,76894.34,76.5,-0.12661,0.00012,8.8667]
[1777352401894,39.71,76897.24,76.5,-0.12626,0.00012,8.84982]
[1777352403049,39.71,76905.47,76.5,-0.12525,0.00012,8.80153]
[1777352404213,39.71,76905.47,76.5,-0.12525,0.00012,8.80153]
[1777352404585,39.71,76909.71,76.5,-0.12474,0.00012,8.7767]
[1777352404603,39.71,76909.71,76.5,-0.12474,0.00012,8.7767]
[1777352404893,39.71,76917.92,76.5,-0.12374,0.00012,8.72872]
[1777352407711,39.71,76927.64,76.5,-0.12257,0.00012,8.67151]
[1777352412746,39.7,76931.26,76.5,-0.12212,0.00012,8.64993]
[1777352414932,39.7,76925.95,76.5,-0.12276,0.00012,8.68082]
[1777352419176,39.7,76929.24,76.5,-0.12236,0.00012,8.66118]
[1777352424833,39.7,76927.66,76.5,-0.12253,0.00012,8.66982]
[1777352425637,39.7,76927.66,76.5,-0.12253,0.00012,8.66982]
[1777352429086,39.7,76930.96,76.5,-0.12213,0.00012,8.65036]
[1777352433022,39.7,76932.29,76.5,-0.1219,0.00012,8.6362]
[1777352436057,39.7,76931.08,76.5,-0.12204,0.00012,8.64316]
[1777352436119,39.7,76932.03,76.5,-0.12193,0.00012,8.63758]
[1777352441952,39.7,76929.28,76.5,-0.12228,0.00012,8.65496]
[1777352446987,39.71,76929.76,76.5,-0.12225,0.00012,8.65321]
[1777352452022,39.71,76931.55,76.5,-0.12206,0.00012,8.64383]
[1777352457057,39.71,76930.75,76.5,-0.12217,0.00012,8.6495]
[1777352462092,39.72,76933.84,76.5,-0.12182,0.00012,8.63246]
[1777352467128,39.72,76934.21,76.5,-0.1218,0.00012,8.6314]
[1777352472163,39.72,76934.71,76.5,-0.12176,0.00012,8.62963]
[1777352477198,39.73,76934.86,76.5,-0.12177,0.00012,8.62991]
[1777352482233,39.73,76929.41,76.5,-0.12244,0.00012,8.66279]
[1777352487265,39.74,76929.51,76.5,-0.12245,0.00012,8.6632]
[1777352492303,39.74,76926.56,76.5,-0.12275,0.00012,8.67527]
[1777352497338,39.74,76925.47,76.5,-0.1229,0.00012,8.68254]
[1777352502373,39.75,76926.28,76.5,-0.12282,0.00012,8.67875]
[1777352507408,39.75,76930.13,76.5,-0.12238,0.00012,8.65733]
[1777352513449,39.75,76931.39,76.5,-0.12226,0.00012,8.65134]
[1777352518485,39.76,76932.47,76.5,-0.12215,0.00012,8.6462]
[1777352523520,39.76,76930.59,76.5,-0.1224,0.00012,8.65829]
[1777352528554,39.77,76931.83,76.5,-0.12228,0.00012,8.65216]
[1777352533590,39.77,76932.26,76.5,-0.12225,0.00012,8.65078]
[1777352538624,39.77,76932.03,76.5,-0.1223,0.00012,8.65326]
[1777352543659,39.78,76933.45,76.5,-0.12215,0.00012,8.64612]
[1777352549486,39.78,76933.78,76.5,-0.12213,0.00012,8.64507]
[1777352549492,39.78,76933.78,76.5,-0.12213,0.00012,8.64507]
[1777352549564,39.78,76935.67,76.5,-0.12191,0.00012,8.63453]
[1777352554852,39.78,76937.33,76.5,-0.12164,0.00012,8.61858]
[1777352556035,39.78,76937.73,76.5,-0.12159,0.00012,8.61625]
[1777352556126,39.78,76936.85,76.5,-0.1217,0.00012,8.62136]
[1777352561786,39.79,76933.16,76.5,-0.12217,0.00012,8.64417]
[1777352568835,39.79,76933.01,76.5,-0.12221,0.00012,8.64659]
[1777352573869,39.8,76934.59,76.5,-0.12205,0.00012,8.6385]
[1777352578952,39.8,76935.62,76.5,-0.12194,0.00012,8.63344]
[1777352584948,39.8,76935.6,76.5,-0.12198,0.00012,8.63523]
[1777352590215,39.81,76936.09,76.5,-0.12194,0.00012,8.63331]
[1777352590315,39.81,76935.92,76.5,-0.12197,0.00012,8.63454]
[1777352592491,39.81,76947.25,76.5,-0.12062,0.00012,8.56882]
[1777352597773,39.81,76948.3,76.5,-0.1205,0.00012,8.56306]
[1777352598425,39.81,76948.3,76.5,-0.1205,0.00012,8.56306]
[1777352603772,39.81,76950.53,76.5,-0.12025,0.00012,8.55066]
[1777352604155,39.81,76950.53,76.5,-0.12025,0.00012,8.55066]
[1777352610124,39.81,76952.03,76.5,-0.12009,0.00012,8.54269]
[1777352612902,39.82,76954.74,76.5,-0.1197,0.00012,8.52104]
[1777352618433,39.82,76952.53,76.5,-0.11998,0.00012,8.53452]
[1777352618480,39.82,76952.53,76.5,-0.11998,0.00012,8.53452]
[1777352618640,39.82,76953.16,76.5,-0.11991,0.00012,8.53113]
[1777352619444,39.82,76944.37,76.5,-0.12095,0.00012,8.5824]
[1777352620194,39.82,76936.5,76.5,-0.12189,0.00012,8.62808]
[1777352625229,39.82,76939.18,76.5,-0.1216,0.00012,8.6139]
[1777352630264,39.83,76939.38,76.5,-0.1216,0.00012,8.61411]
[1777352635299,39.83,76939.08,76.5,-0.12166,0.00012,8.6172]
[1777352641341,39.84,76938.99,76.5,-0.12171,0.00012,8.61929]
[1777352646377,39.84,76942.96,76.5,-0.12126,0.00012,8.59763]
[1777352651412,39.85,76942.78,76.5,-0.12131,0.00012,8.60006]
[1777352653476,39.85,76942.87,76.5,-0.12131,0.00012,8.59981]
[1777352653492,39.85,76942.87,76.5,-0.12131,0.00012,8.59981]
[1777352653571,39.85,76943.47,76.5,-0.12125,0.00012,8.59688]
[1777352653733,39.85,76943.47,76.5,-0.12125,0.00012,8.59688]
[1777352655517,39.85,76943.84,76.5,-0.1212,0.00012,8.59473]
[1777352656774,39.85,76951.58,76.5,-0.12029,0.00012,8.54992]
[1777352659770,39.85,76952.54,76.5,-0.12018,0.00012,8.54457]
[1777352661774,39.85,76954.22,76.5,-0.11999,0.00012,8.53511]
[1777352662013,39.85,76954.22,76.5,-0.11999,0.00012,8.53511]
[1777352667525,39.86,76956.16,76.5,-0.11977,0.00012,8.52458]
[1777352672561,39.86,76956.29,76.5,-0.1197,0.00012,8.51819]
[1777352673897,39.86,76957.14,76.5,-0.1196,0.00012,8.51339]
[1777352674256,39.86,76957.14,76.5,-0.1196,0.00012,8.51339]
[1777352674576,39.86,76958.11,76.5,-0.11948,0.00012,8.50766]
[1777352678519,39.86,76958.21,76.5,-0.11947,0.00012,8.50674]
[1777352683639,39.85,76956.63,76.5,-0.11964,0.00012,8.51516]
[1777352684463,39.85,76956.63,76.5,-0.11964,0.00012,8.51516]
[1777352689681,39.85,76957.8,76.5,-0.11948,0.00012,8.50765]
[1777352691567,39.85,76958.23,76.5,-0.11943,0.00012,8.50505]
[1777352694514,39.85,76962.34,76.5,-0.11894,0.00012,8.481]
[1777352699753,39.85,76962.97,76.5,-0.11886,0.00012,8.4769]
[1777352709824,39.85,76962.76,76.5,-0.11887,0.00012,8.47734]
[1777352714070,39.85,76964.5,76.5,-0.11866,0.00012,8.46708]
[1777352719610,39.84,76963.62,76.5,-0.11876,0.00012,8.47187]
[1777352719765,39.84,76963.62,76.5,-0.11876,0.00012,8.47187]
[1777352721778,39.84,76969.81,76.5,-0.11804,0.00012,8.436]
[1777352724055,39.84,76977.15,76.5,-0.11718,0.00012,8.39368]
[1777352729229,39.84,76978.52,76.5,-0.11703,0.00012,8.38607]
[1777352729963,39.85,76970.61,76.5,-0.11795,0.00012,8.43178]
[1777352734999,39.84,76968.01,76.5,-0.11818,0.00012,8.44047]
[1777352739778,39.84,76968.47,76.5,-0.11813,0.00012,8.43777]
[1777352744059,39.84,76967.2,76.5,-0.11827,0.00012,8.44505]
[1777352749078,39.84,76962.88,76.5,-0.11877,0.00012,8.46985]
[1777352754135,39.84,76963.37,76.5,-0.11871,0.00012,8.46677]
[1777352759170,39.84,76963.83,76.5,-0.11865,0.00012,8.46393]
[1777352760148,39.84,76963.83,76.5,-0.11865,0.00012,8.46393]
[1777352760261,39.84,76963.83,76.5,-0.11865,0.00012,8.46389]
[1777352766358,39.84,76958.69,76.5,-0.11925,0.00012,8.49327]
[1777352769240,39.84,76951.2,76.5,-0.12012,0.00012,8.53622]
[1777352769903,39.84,76951.2,76.5,-0.12012,0.00012,8.53622]
[1777352775090,39.84,76953.07,76.5,-0.11988,0.00012,8.5246]
[1777352779511,39.84,76961.63,76.5,-0.11887,0.00012,8.47446]
[1777352782633,39.83,76954.39,76.5,-0.11971,0.00012,8.51616]
[1777352791394,39.83,76955.96,76.5,-0.11943,0.00012,8.49962]
[1777352796429,39.83,76953.23,76.5,-0.11974,0.00012,8.51471]
[1777352801464,39.83,76952.43,76.5,-0.11982,0.00012,8.51855]
[1777352806618,39.82,76953.44,76.5,-0.11969,0.00012,8.51226]
[1777352812654,39.82,76953.54,76.5,-0.11966,0.00012,8.51076]
[1777352812755,39.82,76953.92,76.5,-0.11961,0.00012,8.50831]
[1777352813771,39.82,76953.92,76.5,-0.11961,0.00012,8.50831]
[1777352815459,39.82,76955.68,76.5,-0.1194,0.00012,8.49802]
[1777352815621,39.82,76955.68,76.5,-0.1194,0.00012,8.49802]
[1777352815698,39.82,76955.68,76.5,-0.1194,0.00012,8.49802]
[1777352815846,39.82,76955.68,76.5,-0.1194,0.00012,8.49802]
[1777352815833,39.82,76979.07,76.5,-0.11668,0.00012,8.36286]
[1777352815989,39.82,76979.07,76.5,-0.11668,0.00012,8.36286]
[1777352816315,39.82,76979.07,76.5,-0.11668,0.00012,8.36286]
[1777352816368,39.82,76979.07,76.5,-0.11668,0.00012,8.36286]
[1777352816410,39.82,76979.07,76.5,-0.11668,0.00012,8.36286]
[1777352816478,39.82,76979.07,76.5,-0.11668,0.00012,8.36286]
[1777352816647,39.82,76979.07,76.5,-0.11668,0.00012,8.36286]
[1777352816657,39.82,76979.07,76.5,-0.11668,0.00012,8.36286]
[1777352816787,39.82,77007.85,76.5,-0.11339,0.00011,8.19779]
[1777352816913,39.82,77007.85,76.5,-0.11339,0.00011,8.19779]
[1777352817025,39.82,77007.85,76.5,-0.11339,0.00011,8.19779]
[1777352817385,39.82,77007.85,76.5,-0.11339,0.00011,8.19779]
[1777352817428,39.82,77007.85,76.5,-0.11339,0.00011,8.19779]
[1777352817678,39.82,77007.85,76.5,-0.11339,0.00011,8.19779]
[1777352817701,39.82,77007.85,76.5,-0.11339,0.00011,8.19779]
[1777352817743,39.82,77028.93,76.5,-0.11102,0.00011,8.07737]
[1777352818197,39.82,77028.93,76.5,-0.11102,0.00011,8.07737]
[1777352818391,39.82,77028.93,76.5,-0.11102,0.00011,8.07737]
[1777352818672,39.82,77028.93,76.5,-0.11102,0.00011,8.07737]
[1777352818773,39.82,77021.64,76.5,-0.11184,0.00011,8.11915]
[1777352819362,39.82,77021.64,76.5,-0.11184,0.00011,8.11915]
[1777352819627,39.82,77021.64,76.5,-0.11184,0.00011,8.11915]
[1777352819727,39.82,77019.91,76.5,-0.11203,0.00011,8.12893]
[1777352825131,39.82,77021.47,76.5,-0.11185,0.00011,8.1195]
[1777352828869,39.82,77028.66,76.5,-0.11104,0.00011,8.07809]
[1777352833443,39.82,77021.69,76.5,-0.11181,0.00011,8.1175]
[1777352833932,39.82,77021.39,76.5,-0.11184,0.00011,8.11908]
[1777352834711,39.81,77032.19,76.5,-0.11063,0.00011,8.05736]
[1777352837509,39.81,77037.41,76.5,-0.11006,0.00011,8.02762]
[1777352842768,39.81,77030.43,76.5,-0.11083,0.00011,8.06733]
[1777352847802,39.81,77030.81,76.5,-0.11078,0.00011,8.06496]
[1777352851831,39.81,77037.43,76.5,-0.10998,0.00011,8.021]
[1777352856866,39.81,77037.75,76.5,-0.10994,0.00011,8.0193]
[1777352859770,39.81,77037.7,76.5,-0.10995,0.00011,8.01963]
[1777352864922,39.82,77045.87,76.5,-0.10906,0.00011,7.9736]
[1777352869770,39.82,77047.19,76.5,-0.10892,0.00011,7.9664]
[1777352875774,39.82,77042.22,76.5,-0.10947,0.00011,7.99505]
[1777352880939,39.82,77042.65,76.5,-0.10943,0.00011,7.99287]
[1777352880975,39.82,77044.79,76.5,-0.10919,0.00011,7.98078]
[1777352882140,39.82,77047.09,76.5,-0.10894,0.00011,7.96789]
[1777352885853,39.82,77040.47,76.5,-0.10968,0.00011,8.00567]
[1777352885893,39.82,77039.25,76.5,-0.10981,0.00011,8.01267]
[1777352887064,39.82,77037.31,76.5,-0.11003,0.00011,8.0237]
[1777352887442,39.82,77037.31,76.5,-0.11003,0.00011,8.0237]
[1777352888138,39.82,77038.81,76.5,-0.10987,0.00011,8.01545]
[1777352894453,39.83,77038.9,76.5,-0.10989,0.00011,8.01666]
[1777352900170,39.83,77038.24,76.5,-0.11,0.00011,8.02231]
[1777352905205,39.84,77035.85,76.5,-0.11029,0.00011,8.0372]
[1777352910240,39.84,77035.04,76.5,-0.1104,0.00011,8.04299]
[1777352912851,39.84,77035.01,76.5,-0.11034,0.00011,8.03722]
[1777352913764,39.84,77035.05,76.5,-0.11034,0.00011,8.03747]
[1777352915305,39.84,77024.61,76.5,-0.11151,0.00011,8.09712]
[1777352917159,39.85,77020.07,76.5,-0.11202,0.00011,8.1234]
[1777352917553,39.85,77020.07,76.5,-0.11202,0.00011,8.1234]
[1777352918100,39.85,77023.92,76.5,-0.1116,0.00011,8.10182]
[1777352918655,39.85,77023.92,76.5,-0.1116,0.00011,8.10182]
[1777352918931,39.85,77023.92,76.5,-0.1116,0.00011,8.10182]
[1777352920151,39.85,77033.94,76.5,-0.11049,0.00011,8.04493]
[1777352920311,39.85,77034.21,76.5,-0.11046,0.00011,8.04363]
[1777352922863,39.85,77034.92,76.5,-0.11038,0.00011,8.03954]
[1777352923736,39.85,77034.06,76.5,-0.11048,0.00011,8.04441]
[1777352923929,39.85,77034.06,76.5,-0.11048,0.00011,8.04441]
[1777352923837,39.85,77035.01,76.5,-0.11037,0.00011,8.03898]
[1777352924605,39.85,77035.01,76.5,-0.11037,0.00011,8.03898]
[1777352925346,39.85,77034.08,76.5,-0.11048,0.00011,8.0445]
[1777352930382,39.85,77033.84,76.5,-0.11053,0.00011,8.0469]
[1777352933863,39.85,77033.62,76.5,-0.11056,0.00011,8.04855]
[1777352940635,39.86,77030.57,76.5,-0.11092,0.00011,8.06697]
[1777352941256,39.86,77029.3,76.5,-0.11107,0.00011,8.07454]
[1777352941295,39.86,77029.3,76.5,-0.11107,0.00011,8.07454]
[1777352941459,39.86,77023.83,76.5,-0.11168,0.00011,8.10586]
[1777352946521,39.86,77017.96,76.5,-0.11235,0.00011,8.13999]
[1777352950427,39.86,77013.85,76.5,-0.11282,0.00011,8.16375]
[1777352950530,39.86,77006.49,76.5,-0.11365,0.00011,8.20593]
[1777352952541,39.86,76998.63,76.5,-0.11455,0.00011,8.25155]
[1777352957576,39.87,77000.06,76.5,-0.11442,0.00011,8.24462]
[1777352958952,39.87,77000.06,76.5,-0.11442,0.00011,8.24462]
[1777352958956,39.87,77000.06,76.5,-0.11442,0.00011,8.24462]
[1777352959590,39.87,76998.0,76.5,-0.11466,0.00011,8.25692]
[1777352964624,39.87,76997.83,76.5,-0.11468,0.00011,8.25764]
[1777352969454,39.87,76996.57,76.5,-0.11481,0.00011,8.26461]
[1777352969464,39.87,76996.57,76.5,-0.11481,0.00011,8.26461]
[1777352974695,39.87,76996.28,76.5,-0.11477,0.00011,8.25969]
[1777352979928,39.87,76995.58,76.5,-0.11484,0.00011,8.26346]
[1777352980279,39.87,76995.58,76.5,-0.11484,0.00011,8.26335]
[1777352980737,39.87,76995.54,76.5,-0.11485,0.00011,8.26358]
[1777352983769,39.87,76992.12,76.5,-0.11525,0.00011,8.28366]
[1777352989046,39.87,76990.63,76.5,-0.11543,0.00011,8.29299]
[1777352992774,39.87,76980.72,76.5,-0.11659,0.00012,8.35074]
[1777352999761,39.88,76983.28,76.5,-0.1163,0.00012,8.33667]
[1777353005916,39.88,76984.88,76.5,-0.11614,0.00012,8.32825]
[1777353010951,39.88,76983.29,76.5,-0.11633,0.00012,8.33796]
[1777353015986,39.88,76984.11,76.5,-0.11625,0.00012,8.3338]
[1777353021021,39.88,76982.22,76.5,-0.11647,0.00012,8.34518]
[1777353026056,39.89,76982.57,76.5,-0.11644,0.00012,8.34369]
[1777353031091,39.89,76981.22,76.5,-0.11654,0.00012,8.34575]
[1777353033089,39.89,76979.39,76.5,-0.11675,0.00012,8.35638]
[1777353033095,39.89,76979.39,76.5,-0.11675,0.00012,8.35638]
[1777353033106,39.89,76980.31,76.5,-0.11665,0.00012,8.35117]
[1777353036064,39.89,76980.09,76.5,-0.11667,0.00012,8.35225]
[1777353036423,39.89,76976.27,76.5,-0.1171,0.00012,8.37384]
[1777353037137,39.89,76968.25,76.5,-0.11803,0.00012,8.42009]
[1777353039758,39.89,76965.98,76.5,-0.1183,0.00012,8.43317]
[1777353042172,39.89,76974.01,76.5,-0.11736,0.00012,8.38681]
[1777353044061,39.89,76974.01,76.5,-0.11736,0.00012,8.38681]
[1777353043178,39.89,76981.47,76.5,-0.1165,0.00012,8.34394]
[1777353048214,39.89,76982.29,76.5,-0.11642,0.00012,8.33979]
[1777353054256,39.89,76982.24,76.5,-0.11644,0.00012,8.34072]
[1777353059292,39.89,76982.68,76.5,-0.1164,0.00012,8.33868]
[1777353064327,39.89,76981.2,76.5,-0.11658,0.00012,8.34764]
[1777353069362,39.9,76982.74,76.5,-0.11641,0.00012,8.33921]
[1777353074776,39.9,76982.55,76.5,-0.11644,0.00012,8.34063]
[1777353080439,39.9,76981.07,76.5,-0.11662,0.00012,8.34964]
[1777353085474,39.9,76981.79,76.5,-0.11654,0.00012,8.34586]
[1777353090508,39.9,76981.81,76.5,-0.11654,0.00012,8.34612]
[1777353095543,39.9,76982.43,76.5,-0.11641,0.00012,8.33673]
[1777353100579,39.9,76979.17,76.5,-0.11679,0.00012,8.35586]
[1777353105614,39.9,76977.55,76.5,-0.11699,0.00012,8.36546]
[1777353109754,39.9,76974.48,76.5,-0.11734,0.00012,8.38325]
[1777353110280,39.9,76968.74,76.5,-0.11801,0.00012,8.4163]
[1777353110995,39.9,76961.59,76.5,-0.11884,0.00012,8.45743]
[1777353111568,39.9,76961.59,76.5,-0.11884,0.00012,8.45743]
[1777353115715,39.9,76966.35,76.5,-0.11828,0.00012,8.42969]
[1777353121726,39.9,76973.07,76.5,-0.1175,0.00012,8.39098]
[1777353127038,39.9,76968.88,76.5,-0.11799,0.00012,8.4151]
[1777353132803,39.9,76974.42,76.5,-0.11735,0.00012,8.38335]
[1777353137838,39.9,76970.64,76.5,-0.11779,0.00012,8.40533]
[1777353139751,39.9,76970.31,76.5,-0.11783,0.00012,8.40726]
[1777353144887,39.9,76966.59,76.5,-0.11826,0.00012,8.42876]
[1777353147809,39.9,76965.22,76.5,-0.11842,0.00012,8.43663]
[1777353148712,39.9,76963.32,76.5,-0.11864,0.00012,8.44757]
[1777353153951,39.9,76959.26,76.5,-0.11904,0.00012,8.46446]
[1777353158987,39.9,76958.74,76.5,-0.1191,0.00012,8.46716]
[1777353164024,39.9,76954.62,76.5,-0.11957,0.00012,8.49064]
[1777353164462,39.9,76954.62,76.5,-0.11957,0.00012,8.49064]
[1777353164685,39.9,76954.62,76.5,-0.11957,0.00012,8.49064]
[1777353166936,39.9,76954.39,76.5,-0.11959,0.00012,8.49172]
[1777353172080,39.9,76959.02,76.5,-0.11904,0.00012,8.46452]
[1777353177115,39.9,76958.4,76.5,-0.11911,0.00012,8.46782]
[1777353178460,39.9,76959.0,76.5,-0.11904,0.00012,8.46429]
[1777353184164,39.9,76957.23,76.5,-0.11924,0.00012,8.47417]
[1777353189199,39.9,76956.58,76.5,-0.11931,0.00012,8.47755]
[1777353194235,39.89,76954.28,76.5,-0.11957,0.00012,8.4904]
[1777353199629,39.89,76954.3,76.5,-0.11956,0.00012,8.48991]
[1777353204047,39.89,76951.12,76.5,-0.11992,0.00012,8.50788]
[1777353209343,39.89,76949.51,76.5,-0.1201,0.00012,8.51633]
[1777353214378,39.89,76949.45,76.5,-0.12002,0.00012,8.50984]
[1777353216509,39.89,76949.92,76.5,-0.11996,0.00012,8.507]
[1777353217449,39.89,76949.17,76.5,-0.12005,0.00012,8.51122]
[1777353222339,39.88,76949.39,76.5,-0.12001,0.00012,8.5095]
[1777353222667,39.88,76949.39,76.5,-0.12001,0.00012,8.5095]
[1777353222769,39.88,76949.15,76.5,-0.12004,0.00012,8.51065]
[1777353224037,39.88,76949.15,76.5,-0.12004,0.00012,8.51065]
[1777353224041,39.88,76947.9,76.5,-0.12019,0.00012,8.51802]
[1777353224953,39.88,76947.9,76.5,-0.12019,0.00012,8.51802]
[1777353230490,39.88,76947.63,76.5,-0.12021,0.00012,8.51894]
[1777353235525,39.88,76949.58,76.5,-0.11997,0.00012,8.5071]
[1777353237527,39.88,76949.58,76.5,-0.11997,0.00012,8.5071]
[1777353237539,39.88,76949.61,76.5,-0.11996,0.00012,8.50672]
[1777353239885,39.88,76949.52,76.5,-0.11997,0.00012,8.50739]
[1777353239981,39.88,76949.52,76.5,-0.11997,0.00012,8.50753]
[1777353245595,39.88,76949.78,76.5,-0.11993,0.00012,8.50542]
[1777353248086,39.88,76949.43,76.5,-0.11997,0.00012,8.50734]
[1777353249901,39.88,76947.1,76.5,-0.12024,0.00012,8.52061]
[1777353249926,39.88,76946.6,76.5,-0.1203,0.00012,8.52338]
[1777353255664,39.88,76940.39,76.5,-0.12104,0.00012,8.55986]
[1777353260700,39.88,76939.97,76.5,-0.1211,0.00012,8.56269]
[1777353263095,39.88,76939.97,76.5,-0.1211,0.00012,8.56269]
[1777353264860,39.88,76943.8,76.5,-0.12065,0.00012,8.54078]
[1777353265125,39.88,76943.8,76.5,-0.12065,0.00012,8.54078]
[1777353265272,39.88,76944.45,76.5,-0.12058,0.00012,8.53725]
[1777353266977,39.88,76954.81,76.5,-0.11936,0.00012,8.47727]
[1777353269743,39.88,76955.09,76.5,-0.11932,0.00012,8.47555]
[1777353274798,39.88,76954.9,76.5,-0.11927,0.00012,8.47005]
[1777353279833,39.88,76954.84,76.5,-0.11927,0.00012,8.47007]
[1777353284181,39.88,76956.88,76.5,-0.11902,0.00012,8.45809]
[1777353285444,39.88,76955.89,76.5,-0.11914,0.00012,8.46368]
[1777353289741,39.88,76961.79,76.5,-0.11844,0.00012,8.42944]
[1777353295946,39.88,76960.43,76.5,-0.1186,0.00012,8.43699]
[1777353300981,39.87,76959.09,76.5,-0.11875,0.00012,8.44447]
[1777353306016,39.87,76959.29,76.5,-0.11872,0.00012,8.44304]
[1777353312058,39.87,76960.52,76.5,-0.11857,0.00012,8.43561]
[1777353317093,39.87,76959.83,76.5,-0.11864,0.00012,8.43935]
[1777353319726,39.87,76959.8,76.5,-0.11865,0.00012,8.43943]
[1777353319737,39.87,76959.8,76.5,-0.11865,0.00012,8.43943]
[1777353319739,39.87,76959.8,76.5,-0.11865,0.00012,8.43943]
[1777353320382,39.87,76959.8,76.5,-0.11865,0.00012,8.43943]
[1777353320114,39.87,76954.16,76.5,-0.11931,0.00012,8.47197]
[1777353321086,39.87,76954.16,76.5,-0.11931,0.00012,8.47197]
[1777353321121,39.87,76951.35,76.5,-0.11964,0.00012,8.48842]
[1777353321897,39.87,76951.35,76.5,-0.11964,0.00012,8.48842]
[1777353327163,39.87,76955.09,76.5,-0.11919,0.00012,8.46634]
[1777353328547,39.87,76953.67,76.5,-0.11936,0.00012,8.47448]
[1777353334212,39.87,76954.1,76.5,-0.11922,0.00012,8.4652]
[1777353337482,39.87,76954.07,76.5,-0.11922,0.00012,8.46514]
[1777353340586,39.87,76953.2,76.5,-0.11932,0.00012,8.46995]
[1777353342333,39.87,76953.71,76.5,-0.11926,0.00012,8.46692]
[1777353344070,39.87,76952.67,76.5,-0.11938,0.00012,8.47278]
[1777353344377,39.87,76952.67,76.5,-0.11938,0.00012,8.47278]
[1777353344439,39.87,76950.55,76.5,-0.11963,0.00012,8.48495]
[1777353345838,39.87,76949.85,76.5,-0.11971,0.00012,8.48915]
[1777353346296,39.87,76949.72,76.5,-0.11973,0.00012,8.4898]
[1777353351331,39.86,76950.32,76.5,-0.11964,0.00012,8.48584]
[1777353357373,39.86,76950.39,76.5,-0.11962,0.00012,8.48486]
[1777353362325,39.86,76951.29,76.5,-0.11951,0.00012,8.47928]
[1777353362524,39.86,76953.6,76.5,-0.11924,0.00012,8.46585]
[1777353368452,39.86,76959.3,76.5,-0.11857,0.00012,8.43277]
[1777353373489,39.86,76955.9,76.5,-0.11896,0.00012,8.45217]
[1777353378524,39.86,76955.74,76.5,-0.11897,0.00012,8.45278]
[1777353383561,39.86,76951.72,76.5,-0.11944,0.00012,8.47569]
[1777353385617,39.86,76951.08,76.5,-0.11951,0.00012,8.47929]
[1777353386538,39.86,76949.03,76.5,-0.11975,0.00012,8.49105]
[1777353386792,39.86,76949.03,76.5,-0.11975,0.00012,8.49105]
[1777353389081,39.86,76947.44,76.5,-0.11993,0.00012,8.50001]
[1777353390720,39.85,76946.55,76.5,-0.12003,0.00012,8.50491]
[1777353396652,39.85,76950.66,76.5,-0.11946,0.00012,8.47408]
[1777353399734,39.85,76953.75,76.5,-0.1191,0.00012,8.45607]
[1777353405715,39.85,76959.18,76.5,-0.11846,0.00012,8.42452]
[1777353410750,39.85,76957.09,76.5,-0.1187,0.00012,8.43648]
[1777353415785,39.85,76957.48,76.5,-0.11865,0.00012,8.43402]
[1777353420820,39.85,76953.63,76.5,-0.1191,0.00012,8.45606]
[1777353422619,39.85,76952.04,76.5,-0.11928,0.00012,8.46518]
[1777353427869,39.85,76952.31,76.5,-0.11924,0.00012,8.46312]
[1777353431897,39.85,76945.27,76.5,-0.12006,0.00012,8.50345]
[1777353433585,39.84,76944.9,76.5,-0.1201,0.00012,8.50547]
[1777353438945,39.84,76940.49,76.5,-0.12061,0.00012,8.53007]
[1777353440431,39.84,76940.49,76.5,-0.12061,0.00012,8.53007]
[1777353441326,39.84,76940.34,76.5,-0.12062,0.00012,8.53063]
[1777353443554,39.84,76940.19,76.5,-0.12063,0.00012,8.53119]
[1777353444505,39.84,76940.19,76.5,-0.12063,0.00012,8.53119]
[1777353450223,39.84,76942.23,76.5,-0.12037,0.00012,8.51871]
[1777353451006,39.84,76942.23,76.5,-0.12037,0.00012,8.51835]
[1777353457071,39.83,76941.6,76.5,-0.12036,0.00012,8.51508]
[1777353459987,39.83,76941.23,76.5,-0.1204,0.00012,8.517]
[1777353460093,39.83,76941.1,76.5,-0.12041,0.00012,8.51764]
[1777353464425,39.83,76940.79,76.5,-0.12045,0.00012,8.51987]
[1777353464525,39.83,76940.16,76.5,-0.12053,0.00012,8.52379]
[1777353467679,39.83,76937.26,76.5,-0.12087,0.00012,8.54036]
[1777353467738,39.83,76937.26,76.5,-0.12087,0.00012,8.54036]
[1777353473967,39.83,76932.97,76.5,-0.12137,0.00012,8.56434]
[1777353474465,39.83,76932.97,76.5,-0.12137,0.00012,8.56434]
[1777353475156,39.83,76931.95,76.5,-0.12148,0.00012,8.56992]
[1777353475919,39.83,76929.25,76.5,-0.1218,0.00012,8.58559]
[1777353477910,39.83,76928.65,76.5,-0.12187,0.00012,8.58869]
[1777353477954,39.83,76928.65,76.5,-0.12187,0.00012,8.58869]
[1777353478219,39.83,76926.28,76.5,-0.12215,0.00012,8.60225]
[1777353480233,39.83,76918.74,76.5,-0.12305,0.00012,8.64613]
[1777353483973,39.83,76919.2,76.5,-0.12299,0.00012,8.64333]
[1777353484770,39.83,76918.63,76.5,-0.12306,0.00012,8.64659]
[1777353490117,39.83,76922.38,76.5,-0.12261,0.00012,8.62458]
[1777353490304,39.83,76923.84,76.5,-0.12243,0.00012,8.61607]
[1777353494031,39.82,76926.64,76.5,-0.12208,0.00012,8.59902]
[1777353499367,39.82,76923.16,76.5,-0.12246,0.00012,8.6176]
[1777353504402,39.81,76922.74,76.5,-0.12249,0.00012,8.61878]
[1777353505265,39.81,76922.74,76.5,-0.12249,0.00012,8.61878]
[1777353505409,39.81,76920.38,76.5,-0.12277,0.00012,8.63226]
[1777353506164,39.81,76920.38,76.5,-0.12277,0.00012,8.63226]
[1777353506416,39.81,76919.8,76.5,-0.12283,0.00012,8.63537]
[1777353506837,39.81,76919.8,76.5,-0.12283,0.00012,8.63537]
[1777353507422,39.81,76920.45,76.5,-0.12275,0.00012,8.63156]
[1777353509523,39.81,76920.44,76.5,-0.12275,0.00012,8.6316]
[1777353510152,39.81,76920.39,76.5,-0.12276,0.00012,8.63187]
[1777353515480,39.81,76919.77,76.5,-0.12276,0.00012,8.62902]
[1777353516154,39.81,76919.77,76.5,-0.12276,0.00012,8.62902]
[1777353516487,39.81,76921.31,76.5,-0.12257,0.00012,8.61976]
[1777353516807,39.81,76921.31,76.5,-0.12257,0.00012,8.61976]
[1777353519915,39.81,76927.12,76.5,-0.12185,0.00012,8.58518]
[1777353520973,39.81,76926.02,76.5,-0.12198,0.00012,8.59133]
[1777353521789,39.81,76925.97,76.5,-0.12198,0.00012,8.59136]
[1777353522711,39.8,76926.9,76.5,-0.12186,0.00012,8.58569]
[1777353525958,39.8,76927.31,76.5,-0.1218,0.00012,8.58253]
[1777353531234,39.8,76929.76,76.5,-0.12148,0.00012,8.56708]
[1777353531592,39.8,76931.07,76.5,-0.12132,0.00012,8.55922]
[1777353536628,39.79,76932.25,76.5,-0.12116,0.00012,8.55118]
[1777353541664,39.79,76932.62,76.5,-0.12109,0.00012,8.54797]
[1777353546699,39.79,76933.83,76.5,-0.12093,0.00012,8.53994]
[1777353551734,39.78,76933.41,76.5,-0.12096,0.00012,8.54141]
[1777353557477,39.78,76934.68,76.5,-0.12079,0.00012,8.53326]
[1777353562812,39.78,76939.03,76.5,-0.12026,0.00012,8.50761]
[1777353565711,39.78,76945.15,76.5,-0.11954,0.00012,8.47186]
[1777353570867,39.78,76949.88,76.5,-0.11897,0.00012,8.4441]
[1777353576909,39.77,76948.69,76.5,-0.11903,0.00012,8.44444]
[1777353581944,39.77,76946.95,76.5,-0.11923,0.00012,8.45427]
[1777353587600,39.77,76952.6,76.5,-0.11856,0.00012,8.42132]
[1777353591271,39.77,76960.08,76.5,-0.11769,0.00012,8.37812]
[1777353596706,39.77,76966.26,76.5,-0.11697,0.00012,8.34277]
[1777353604099,39.78,76970.42,76.5,-0.11651,0.00012,8.31961]
[1777353609136,39.78,76973.6,76.5,-0.11615,0.00012,8.30207]
[1777353614171,39.78,76975.79,76.5,-0.11592,0.00012,8.29031]
[1777353619206,39.79,76973.2,76.5,-0.11623,0.00012,8.30604]
[1777353624241,39.79,76970.26,76.5,-0.11659,0.00012,8.32375]
[1777353629276,39.79,76976.19,76.5,-0.11592,0.00012,8.29033]
[1777353634311,39.79,76972.96,76.5,-0.11623,0.00012,8.3035]
[1777353639346,39.8,76969.16,76.5,-0.11669,0.00012,8.32609]
[1777353644596,39.8,76968.3,76.5,-0.1168,0.00012,8.33149]
[1777353644600,39.8,76968.3,76.5,-0.1168,0.00012,8.33149]
[1777353644697,39.8,76968.06,76.5,-0.11683,0.00012,8.33307]
[1777353650423,39.79,76967.88,76.5,-0.11683,0.00012,8.33318]
[1777353655458,39.79,76967.56,76.5,-0.11685,0.00012,8.33406]
[1777353660455,39.79,76967.7,76.5,-0.11682,0.00012,8.33247]
[1777353666536,39.78,76964.29,76.5,-0.11719,0.00012,8.35073]
[1777353667378,39.78,76964.29,76.5,-0.11719,0.00012,8.35073]
[1777353667543,39.78,76964.37,76.5,-0.11717,0.00012,8.35006]
[1777353672578,39.78,76967.38,76.5,-0.1168,0.00012,8.33149]
[1777353673423,39.78,76967.38,76.5,-0.1168,0.00012,8.33149]
[1777353673585,39.78,76969.19,76.5,-0.11659,0.00012,8.32085]
[1777353678620,39.78,76967.65,76.5,-0.11675,0.00012,8.32889]
[1777353683720,39.77,76967.61,76.5,-0.11674,0.00012,8.32842]
[1777353689698,39.77,76968.15,76.5,-0.11665,0.00012,8.32407]
[1777353694733,39.77,76970.52,76.5,-0.11629,0.00012,8.30335]
[1777353694797,39.77,76970.52,76.5,-0.11629,0.00012,8.30335]
[1777353700775,39.76,76970.35,76.5,-0.11629,0.00012,8.3034]
[1777353705812,39.76,76971.69,76.5,-0.11612,0.00012,8.29491]
[1777353711602,39.76,76972.33,76.5,-0.11603,0.00012,8.29063]
[1777353711797,39.76,76972.33,76.5,-0.11603,0.00012,8.29063]
[1777353718826,39.75,76975.73,76.5,-0.11562,0.00012,8.27008]
[1777353723940,39.75,76975.66,76.5,-0.11562,0.00012,8.26982]
[1777353726961,39.75,76968.51,76.5,-0.11644,0.00012,8.31066]
[1777353731997,39.75,76967.61,76.5,-0.11653,0.00012,8.31504]
[1777353737032,39.75,76965.79,76.5,-0.11672,0.00012,8.3247]
[1777353742067,39.74,76962.4,76.5,-0.1171,0.00012,8.34339]
[1777353747102,39.74,76962.68,76.5,-0.11705,0.00012,8.34083]
[1777353752137,39.74,76964.99,76.5,-0.11669,0.00012,8.32038]
[1777353757172,39.73,76964.28,76.5,-0.11676,0.00012,8.32372]
[1777353762207,39.73,76964.94,76.5,-0.11666,0.00012,8.31915]
[1777353767242,39.73,76961.36,76.5,-0.11707,0.00012,8.33908]
[1777353772277,39.73,76962.71,76.5,-0.11689,0.00012,8.33047]
[1777353777312,39.72,76963.07,76.5,-0.11684,0.00012,8.32762]
[1777353782347,39.72,76963.29,76.5,-0.1168,0.00012,8.32563]
[1777353788389,39.72,76965.4,76.5,-0.11653,0.00012,8.31261]
[1777353793424,39.72,76963.62,76.5,-0.11673,0.00012,8.32222]
[1777353798459,39.71,76963.93,76.5,-0.11668,0.00012,8.31967]
[1777353803494,39.71,76964.6,76.5,-0.11658,0.00012,8.3151]
[1777353808529,39.71,76963.7,76.5,-0.11668,0.00012,8.31959]
[1777353813565,39.71,76964.7,76.5,-0.11647,0.00012,8.30688]
[1777353818600,39.7,76963.61,76.5,-0.11659,0.00012,8.31254]
[1777353823634,39.7,76962.19,76.5,-0.11674,0.00012,8.32004]
[1777353827979,39.7,76963.34,76.5,-0.11659,0.00012,8.31284]
[1777353828008,39.7,76963.34,76.5,-0.11659,0.00012,8.31284]
[1777353828018,39.7,76963.34,76.5,-0.11659,0.00012,8.31284]
[1777353828059,39.7,76963.34,76.5,-0.11659,0.00012,8.31284]
[1777353833705,39.7,76960.0,76.5,-0.11696,0.00012,8.33119]
[1777353837768,39.69,76960.16,76.5,-0.11694,0.00012,8.32981]
[1777353840772,39.69,76963.46,76.5,-0.11654,0.00012,8.3103]
[1777353843644,39.69,76964.07,76.5,-0.11647,0.00012,8.30642]
[1777353843774,39.69,76963.95,76.5,-0.11648,0.00012,8.307]
[1777353848774,39.69,76965.07,76.5,-0.11634,0.00012,8.29994]
[1777353853845,39.69,76963.72,76.5,-0.11648,0.00012,8.30688]
[1777353858815,39.68,76961.14,76.5,-0.11676,0.00012,8.32123]
[1777353858880,39.68,76960.51,76.5,-0.11684,0.00012,8.32471]
[1777353863915,39.68,76953.74,76.5,-0.11761,0.00012,8.36305]
[1777353868950,39.68,76951.96,76.5,-0.1178,0.00012,8.37237]
[1777353873984,39.67,76949.87,76.5,-0.11795,0.00012,8.3772]
[1777353879703,39.67,76948.34,76.5,-0.11812,0.00012,8.38525]
[1777353879804,39.67,76948.62,76.5,-0.11807,0.00012,8.3832]
[1777353884214,39.67,76946.3,76.5,-0.11835,0.00012,8.39685]
[1777353884768,39.67,76946.3,76.5,-0.11835,0.00012,8.39685]
[1777353884870,39.67,76947.49,76.5,-0.11821,0.00012,8.3898]
[1777353888775,39.67,76947.91,76.5,-0.11815,0.00012,8.38695]
[1777353889334,39.67,76947.91,76.5,-0.11814,0.00012,8.38654]
[1777353893753,39.66,76947.3,76.5,-0.1182,0.00012,8.38948]
[1777353895634,39.66,76947.96,76.5,-0.11812,0.00012,8.38525]
[1777353895642,39.66,76947.96,76.5,-0.11812,0.00012,8.38525]
[1777353895643,39.66,76947.96,76.5,-0.11812,0.00012,8.38525]
[1777353895692,39.66,76947.96,76.5,-0.11812,0.00012,8.38525]
[1777353895718,39.66,76947.96,76.5,-0.11812,0.00012,8.38525]
[1777353895773,39.66,76947.96,76.5,-0.11812,0.00012,8.38525]
[1777353895809,39.66,76947.96,76.5,-0.11812,0.00012,8.38525]
[1777353895980,39.66,76947.96,76.5,-0.11812,0.00012,8.38525]
[1777353896389,39.66,76948.12,76.5,-0.11809,0.00012,8.38392]
[1777353896436,39.66,76963.67,76.5,-0.11627,0.00012,8.2939]
[1777353897920,39.66,76983.68,76.5,-0.11395,0.00011,8.17798]
[1777353898531,39.66,76983.68,76.5,-0.11395,0.00011,8.17798]
[1777353898761,39.66,76983.68,76.5,-0.11395,0.00011,8.17798]
[1777353899163,39.66,76997.0,76.5,-0.11243,0.00011,8.10126]
[1777353900430,39.66,77007.25,76.5,-0.11127,0.00011,8.04244]
[1777353905045,39.66,77007.04,76.5,-0.11129,0.00011,8.04376]
[1777353910556,39.66,77005.7,76.5,-0.11144,0.00011,8.05138]
[1777353916282,39.66,77004.72,76.5,-0.11155,0.00011,8.05675]
[1777353921782,39.66,77005.55,76.5,-0.11145,0.00011,8.05178]
[1777353927359,39.66,77003.1,76.5,-0.11172,0.00011,8.06535]
[1777353932394,39.66,77003.44,76.5,-0.1116,0.00011,8.0569]
[1777353937429,39.66,77004.56,76.5,-0.11147,0.00011,8.05027]
[1777353942464,39.66,77011.42,76.5,-0.1107,0.00011,8.01098]
[1777353943339,39.66,77011.42,76.5,-0.1107,0.00011,8.01098]
[1777353944077,39.66,77013.76,76.5,-0.11044,0.00011,7.99764]
[1777353944478,39.66,77013.36,76.5,-0.11048,0.00011,7.99999]
[1777353949105,39.65,77018.25,76.5,-0.10992,0.00011,7.97116]
[1777353955554,39.65,77026.82,76.5,-0.10894,0.00011,7.92096]
[1777353959299,39.65,77026.82,76.5,-0.10893,0.00011,7.92056]
[1777353959308,39.65,77026.82,76.5,-0.10893,0.00011,7.92056]
[1777353964618,39.64,77029.21,76.5,-0.10865,0.00011,7.90615]
[1777353969600,39.64,77036.15,76.5,-0.10788,0.00011,7.86626]
[1777353969768,39.64,77036.15,76.5,-0.10788,0.00011,7.86626]
[1777353975695,39.64,77038.93,76.5,-0.10756,0.00011,7.84998]
[1777353977610,39.64,77042.84,76.5,-0.10713,0.00011,7.8277]
[1777353977614,39.64,77042.84,76.5,-0.10713,0.00011,7.8277]
[1777353977781,39.64,77042.84,76.5,-0.10713,0.00011,7.8277]
[1777353977790,39.64,77042.84,76.5,-0.10713,0.00011,7.8277]
[1777353978317,39.64,77047.99,76.5,-0.10657,0.00011,7.79845]
[1777353978716,39.64,77053.74,76.5,-0.10594,0.00011,7.76583]
[1777353979242,39.64,77053.74,76.5,-0.10594,0.00011,7.76583]
[1777353979377,39.64,77053.74,76.5,-0.10594,0.00011,7.76583]
[1777353984758,39.64,77060.85,76.5,-0.10515,0.00011,7.72439]
[1777353989793,39.63,77054.43,76.5,-0.10583,0.00011,7.75983]
[1777353994828,39.63,77051.83,76.5,-0.10602,0.00011,7.76739]
[1777353999863,39.63,77051.27,76.5,-0.10606,0.00011,7.76948]
[1777354004898,39.62,77051.57,76.5,-0.106,0.00011,7.76647]
[1777354009933,39.62,77050.32,76.5,-0.10612,0.00011,7.77253]
[1777354014968,39.62,77050.29,76.5,-0.1061,0.00011,7.77169]
[1777354020007,39.61,77051.11,76.5,-0.106,0.00011,7.76609]
[1777354021893,39.61,77048.44,76.5,-0.10628,0.00011,7.78104]
[1777354022017,39.61,77046.97,76.5,-0.10644,0.00011,7.78917]
[1777354022674,39.61,77046.97,76.5,-0.10644,0.00011,7.78917]
[1777354023024,39.61,77048.31,76.5,-0.10629,0.00011,7.78135]
[1777354028134,39.61,77050.97,76.5,-0.10598,0.00011,7.76548]
[1777354038130,39.6,77053.29,76.5,-0.10569,0.00011,7.75038]
[1777354043164,39.6,77052.32,76.5,-0.10579,0.00011,7.75509]
[1777354046894,39.6,77053.21,76.5,-0.10568,0.00011,7.74973]
[1777354052227,39.59,77059.43,76.5,-0.10492,0.00011,7.70748]
[1777354053697,39.59,77059.43,76.5,-0.10492,0.00011,7.70748]
[1777354059277,39.59,77064.03,76.5,-0.10441,0.00011,7.68088]
[1777354064312,39.59,77064.54,76.5,-0.10435,0.00011,7.67763]
[1777354069347,39.59,77063.17,76.5,-0.10449,0.00011,7.68492]
[1777354074382,39.59,77068.3,76.5,-0.10393,0.00011,7.65561]
[1777354076870,39.59,77078.78,76.5,-0.10281,0.00011,7.59652]
[1777354082438,39.59,77078.32,76.5,-0.10286,0.00011,7.59942]
[1777354087553,39.59,77083.76,76.5,-0.10229,0.00011,7.56908]
[1777354090103,39.59,77088.57,76.5,-0.10178,0.00011,7.54232]
[1777354090510,39.59,77087.88,76.5,-0.10186,0.00011,7.54648]
[1777354090563,39.59,77087.88,76.5,-0.10186,0.00011,7.54648]
[1777354090906,39.59,77087.88,76.5,-0.10186,0.00011,7.54648]
[1777354090948,39.59,77087.88,76.5,-0.10186,0.00011,7.54648]
[1777354091067,39.59,77087.88,76.5,-0.10186,0.00011,7.54648]
[1777354091098,39.59,77087.88,76.5,-0.10186,0.00011,7.54648]
[1777354091150,39.59,77087.88,76.5,-0.10186,0.00011,7.54648]
[1777354091127,39.59,77111.3,76.5,-0.09942,0.0001,7.41611]
[1777354091569,39.59,77111.3,76.5,-0.09942,0.0001,7.41611]
[1777354092180,39.59,77111.3,76.5,-0.09942,0.0001,7.41611]
[1777354092186,39.59,77111.3,76.5,-0.09942,0.0001,7.41611]
[1777354092213,39.6,77133.92,76.5,-0.09709,0.0001,7.29063]
[1777354093212,39.6,77144.75,76.5,-0.09599,0.0001,7.23074]
[1777354093600,39.6,77144.75,76.5,-0.09599,0.0001,7.23074]
[1777354095740,39.6,77146.9,76.5,-0.09577,0.0001,7.21887]
[1777354101015,39.59,77145.19,76.5,-0.09594,0.0001,7.22816]
[1777354107088,39.59,77138.74,76.5,-0.09659,0.0001,7.26341]
[1777354110788,39.59,77135.77,76.5,-0.09688,0.0001,7.27944]
[1777354110801,39.59,77136.56,76.5,-0.0968,0.0001,7.27496]
[1777354111508,39.59,77136.56,76.5,-0.0968,0.0001,7.27496]
[1777354111532,39.59,77136.56,76.5,-0.0968,0.0001,7.27496]
[1777354111722,39.59,77136.53,76.5,-0.09674,0.0001,7.26924]
[1777354114084,39.59,77135.52,76.5,-0.09684,0.0001,7.27472]
[1777354114186,39.59,77134.78,76.5,-0.09691,0.0001,7.27859]
[1777354119778,39.59,77142.4,76.5,-0.09615,0.0001,7.23743]
[1777354121515,39.6,77142.02,76.5,-0.09619,0.0001,7.23977]
[1777354121932,39.6,77142.02,76.5,-0.09619,0.0001,7.23977]
[1777354122032,39.6,77141.64,76.5,-0.09624,0.0001,7.24205]
[1777354127834,39.59,77138.91,76.5,-0.09651,0.0001,7.25671]
[1777354129775,39.59,77138.81,76.5,-0.09651,0.0001,7.25718]
[1777354129848,39.59,77138.77,76.5,-0.09652,0.0001,7.25732]
[1777354134883,39.6,77137.91,76.5,-0.09662,0.0001,7.26315]
[1777354137235,39.6,77140.16,76.5,-0.0964,0.0001,7.25093]
[1777354137252,39.6,77139.15,76.5,-0.09651,0.0001,7.25695]
[1777354137301,39.6,77139.15,76.5,-0.09651,0.0001,7.25695]
[1777354137904,39.6,77123.21,76.5,-0.09814,0.0001,7.34526]
[1777354138819,39.6,77123.21,76.5,-0.09814,0.0001,7.34526]
[1777354139233,39.6,77113.18,76.5,-0.0992,0.0001,7.402]
[1777354140868,39.6,77110.71,76.5,-0.09945,0.0001,7.41577]
[1777354144866,39.61,77111.48,76.5,-0.0994,0.0001,7.41297]
[1777354147431,39.61,77103.76,76.5,-0.10022,0.0001,7.45659]
[1777354153466,39.61,77101.91,76.5,-0.10043,0.0001,7.46819]
[1777354157247,39.62,77100.91,76.5,-0.10055,0.0001,7.47439]
[1777354157526,39.62,77101.04,76.5,-0.10054,0.0001,7.47405]
[1777354157681,39.62,77101.04,76.5,-0.10054,0.0001,7.47405]
[1777354158017,39.62,77101.04,76.5,-0.10054,0.0001,7.47405]
[1777354158056,39.62,77101.04,76.5,-0.10054,0.0001,7.47405]
[1777354158171,39.62,77101.04,76.5,-0.10054,0.0001,7.47405]
[1777354158182,39.62,77101.04,76.5,-0.10054,0.0001,7.47405]
[1777354158209,39.62,77101.04,76.5,-0.10054,0.0001,7.47405]
[1777354158211,39.63,77076.35,76.5,-0.10324,0.00011,7.61708]
[1777354158514,39.63,77076.35,76.5,-0.10324,0.00011,7.61708]
[1777354159056,39.63,77057.31,76.5,-0.10529,0.00011,7.72449]
[1777354159359,39.63,77057.31,76.5,-0.10529,0.00011,7.72449]
[1777354159484,39.63,77057.31,76.5,-0.10529,0.00011,7.72449]
[1777354161073,39.63,77053.67,76.5,-0.10568,0.00011,7.74487]
[1777354161088,39.63,77053.67,76.5,-0.10568,0.00011,7.74487]
[1777354161770,39.63,77054.8,76.5,-0.10556,0.00011,7.73826]
[1777354163800,39.63,77062.16,76.5,-0.10475,0.00011,7.69626]
[1777354167651,39.63,77059.81,76.5,-0.10499,0.00011,7.70896]
[1777354173724,39.62,77059.99,76.5,-0.10489,0.00011,7.70081]
[1777354179197,39.62,77065.3,76.5,-0.1043,0.00011,7.67018]
[1777354184232,39.62,77066.46,76.5,-0.10417,0.00011,7.6633]
[1777354185999,39.62,77066.55,76.5,-0.10416,0.00011,7.66274]
[1777354186245,39.62,77066.65,76.5,-0.10415,0.00011,7.66213]
[1777354193295,39.62,77066.91,76.5,-0.10411,0.00011,7.66023]
[1777354198331,39.62,77066.88,76.5,-0.10411,0.00011,7.66016]
[1777354203306,39.62,77066.77,76.5,-0.10412,0.00011,7.66066]
[1777354203485,39.62,77067.02,76.5,-0.10409,0.00011,7.65918]
[1777354205837,39.62,77075.9,76.5,-0.10314,0.00011,7.60914]
[1777354207392,39.62,77075.9,76.5,-0.10314,0.00011,7.60914]
[1777354208401,39.62,77065.76,76.5,-0.10423,0.00011,7.66638]
[1777354209408,39.62,77057.61,76.5,-0.10511,0.00011,7.71236]
[1777354214443,39.62,77058.04,76.5,-0.10505,0.00011,7.70932]
[1777354219592,39.61,77052.38,76.5,-0.10565,0.00011,7.74085]
[1777354219692,39.61,77039.61,76.5,-0.10705,0.00011,7.81337]
[1777354220700,39.61,77039.61,76.5,-0.10705,0.00011,7.81337]
[1777354222770,39.61,77036.93,76.5,-0.10735,0.00011,7.82864]
[1777354222777,39.61,77036.93,76.5,-0.10735,0.00011,7.82864]
[1777354228467,39.61,77035.99,76.5,-0.10745,0.00011,7.834]
[1777354234228,39.61,77036.67,76.5,-0.10731,0.00011,7.82399]
[1777354237979,39.61,77038.0,76.5,-0.10716,0.00011,7.81648]
[1777354239373,39.62,77045.7,76.5,-0.10632,0.00011,7.77288]
[1777354240028,39.62,77045.7,76.5,-0.10632,0.00011,7.77288]
[1777354240502,39.62,77051.58,76.5,-0.10568,0.00011,7.73956]
[1777354240631,39.62,77050.79,76.5,-0.10577,0.00011,7.74416]
[1777354242784,39.62,77051.91,76.5,-0.10564,0.00011,7.73765]
[1777354249252,39.61,77052.43,76.5,-0.10557,0.00011,7.73377]
[1777354253304,39.61,77057.42,76.5,-0.10501,0.00011,7.70495]
[1777354253722,39.61,77061.76,76.5,-0.10454,0.00011,7.68022]
[1777354258757,39.61,77058.22,76.5,-0.10491,0.00011,7.6996]
[1777354263793,39.6,77056.89,76.5,-0.10504,0.00011,7.70635]
[1777354268827,39.6,77055.93,76.5,-0.10513,0.00011,7.71093]
[1777354273862,39.6,77055.94,76.5,-0.10511,0.00011,7.71001]
[1777354278898,39.6,77052.7,76.5,-0.10546,0.00011,7.72815]
[1777354283937,39.6,77052.89,76.5,-0.10544,0.00011,7.72717]
[1777354288972,39.6,77052.71,76.5,-0.10546,0.00011,7.72829]
[1777354294007,39.6,77045.21,76.5,-0.10621,0.00011,7.76462]
[1777354299042,39.6,77047.24,76.5,-0.10599,0.00011,7.75301]
[1777354304077,39.6,77047.77,76.5,-0.10593,0.00011,7.75001]
[1777354309112,39.6,77048.6,76.5,-0.10584,0.00011,7.74546]
[1777354314147,39.6,77047.38,76.5,-0.10598,0.00011,7.75257]
[1777354320189,39.6,77052.14,76.5,-0.10546,0.00011,7.72568]
[1777354325223,39.6,77051.49,76.5,-0.10554,0.00011,7.72963]
[1777354330259,39.6,77045.02,76.5,-0.10625,0.00011,7.76658]
[1777354331321,39.6,77045.02,76.5,-0.10625,0.00011,7.76658]
[1777354331345,39.6,77045.02,76.5,-0.10625,0.00011,7.76658]
[1777354331418,39.6,77040.46,76.5,-0.10675,0.00011,7.79251]
[1777354331905,39.6,77040.46,76.5,-0.10675,0.00011,7.79251]
[1777354333473,39.6,77033.98,76.5,-0.10746,0.00011,7.82937]
[1777354339321,39.6,77033.09,76.5,-0.10756,0.00011,7.83432]
[1777354342163,39.6,77031.86,76.5,-0.10769,0.00011,7.84128]
[1777354348385,39.6,77032.48,76.5,-0.10762,0.00011,7.83766]
[1777354353420,39.6,77034.65,76.5,-0.10731,0.00011,7.81916]
[1777354355434,39.6,77043.2,76.5,-0.10637,0.00011,7.77067]
[1777354360469,39.6,77044.52,76.5,-0.10624,0.00011,7.76363]
[1777354365384,39.6,77043.46,76.5,-0.10636,0.00011,7.76991]
[1777354367083,39.6,77043.78,76.5,-0.10633,0.00011,7.76825]
[1777354372553,39.6,77032.4,76.5,-0.10758,0.00011,7.83295]
[1777354374710,39.6,77029.74,76.5,-0.10787,0.00011,7.84807]
[1777354376436,39.6,77029.37,76.5,-0.10791,0.00011,7.85014]
[1777354381616,39.6,77029.44,76.5,-0.1079,0.00011,7.84942]
[1777354386650,39.6,77030.64,76.5,-0.10776,0.00011,7.84245]
[1777354389441,39.6,77031.67,76.5,-0.10765,0.00011,7.83656]
[1777354398735,39.6,77032.01,76.5,-0.10761,0.00011,7.83447]
[1777354404226,39.6,77031.7,76.5,-0.10764,0.00011,7.83621]
[1777354404250,39.6,77031.64,76.5,-0.10765,0.00011,7.83655]
[1777354405923,39.6,77029.48,76.5,-0.10789,0.00011,7.84884]
[1777354406024,39.6,77029.42,76.5,-0.10789,0.00011,7.8491]
[1777354411826,39.6,77029.89,76.5,-0.10777,0.00011,7.84009]
[1777354416768,39.6,77029.74,76.5,-0.10778,0.00011,7.84089]
[1777354418770,39.6,77028.66,76.5,-0.1079,0.00011,7.847]
[1777354421896,39.6,77037.78,76.5,-0.10689,0.00011,7.79508]
[1777354426642,39.6,77037.88,76.5,-0.10689,0.00011,7.7948]
[1777354426646,39.6,77037.88,76.5,-0.10689,0.00011,7.7948]
[1777354426695,39.6,77037.88,76.5,-0.10689,0.00011,7.7948]
[1777354426716,39.6,77037.88,76.5,-0.10689,0.00011,7.7948]
[1777354428773,39.6,77032.9,76.5,-0.10744,0.00011,7.8232]
[1777354433979,39.6,77029.45,76.5,-0.10782,0.00011,7.84281]
[1777354439015,39.6,77031.42,76.5,-0.1076,0.00011,7.83157]
[1777354444050,39.6,77030.3,76.5,-0.10773,0.00011,7.838]
[1777354450092,39.6,77029.48,76.5,-0.10782,0.00011,7.84269]
[1777354455128,39.6,77026.59,76.5,-0.10814,0.00011,7.85914]
[1777354460162,39.6,77026.54,76.5,-0.10814,0.00011,7.85932]
[1777354461375,39.6,77026.54,76.5,-0.10814,0.00011,7.85932]
[1777354466032,39.6,77025.63,76.5,-0.10824,0.00011,7.86441]
[1777354467268,39.6,77024.47,76.5,-0.10837,0.00011,7.871]
[1777354468137,39.6,77023.26,76.5,-0.1085,0.00011,7.87787]
[1777354468213,39.6,77023.26,76.5,-0.1085,0.00011,7.87787]
[1777354468218,39.6,77015.75,76.5,-0.10934,0.00011,7.92069]
[1777354470283,39.6,77006.85,76.5,-0.11034,0.00011,7.97197]
[1777354470768,39.6,77006.85,76.5,-0.11034,0.00011,7.97197]
[1777354476324,39.61,77006.15,76.5,-0.11037,0.00011,7.97054]
[1777354477954,39.61,77005.79,76.5,-0.11041,0.00011,7.97272]
[1777354480535,39.61,77006.05,76.5,-0.11038,0.00011,7.97149]
[1777354481359,39.61,76994.51,76.5,-0.11169,0.00011,8.0379]
[1777354481929,39.61,76994.51,76.5,-0.11169,0.00011,8.0379]
[1777354483520,39.61,76992.39,76.5,-0.11194,0.00011,8.0502]
[1777354483562,39.61,76992.39,76.5,-0.11194,0.00011,8.0502]
[1777354484465,39.61,76992.2,76.5,-0.11196,0.00011,8.05133]
[1777354485331,39.61,76991.63,76.5,-0.11203,0.00011,8.05464]
[1777354485988,39.61,76990.93,76.5,-0.11211,0.00011,8.05866]
[1777354486870,39.61,76990.59,76.5,-0.11214,0.00011,8.06062]
[1777354488542,39.61,76990.47,76.5,-0.11216,0.00011,8.06132]
[1777354489432,39.61,76990.81,76.5,-0.11212,0.00011,8.05938]
[1777354490260,39.61,76990.43,76.5,-0.11216,0.00011,8.06157]
[1777354495457,39.61,76991.01,76.5,-0.1121,0.00011,8.0583]
[1777354500492,39.61,76991.06,76.5,-0.11209,0.00011,8.05807]
[1777354505527,39.61,76993.09,76.5,-0.11187,0.00011,8.04655]
[1777354510581,39.61,76992.43,76.5,-0.11194,0.00011,8.05045]
[1777354515930,39.61,76990.13,76.5,-0.11221,0.00011,8.06379]
[1777354516282,39.61,76990.13,76.5,-0.11221,0.00011,8.06379]
[1777354517654,39.61,76988.32,76.5,-0.11241,0.00011,8.07419]
[1777354520900,39.61,76985.88,76.5,-0.11269,0.00011,8.08818]
[1777354527605,39.61,76985.99,76.5,-0.11268,0.00011,8.08745]
[1777354533965,39.61,76985.14,76.5,-0.1127,0.00011,8.08598]
[1777354534189,39.61,76985.14,76.5,-0.1127,0.00011,8.08598]
[1777354534670,39.61,76985.3,76.5,-0.11268,0.00011,8.08504]
[1777354534706,39.61,76985.3,76.5,-0.11268,0.00011,8.08504]
[1777354534730,39.61,76978.53,76.5,-0.11346,0.00011,8.12398]
[1777354535708,39.61,76978.53,76.5,-0.11346,0.00011,8.12398]
[1777354535712,39.61,76978.53,76.5,-0.11346,0.00011,8.12398]
[1777354535724,39.61,76978.53,76.5,-0.11346,0.00011,8.12398]
[1777354535858,39.61,76978.53,76.5,-0.11346,0.00011,8.12398]
[1777354536096,39.61,76972.58,76.5,-0.11414,0.00012,8.15846]
[1777354537298,39.61,76964.22,76.5,-0.11511,0.00012,8.20659]
[1777354539125,39.61,76963.59,76.5,-0.11517,0.00012,8.20984]
[1777354539319,39.61,76957.97,76.5,-0.11583,0.00012,8.24233]
[1777354539769,39.61,76957.97,76.5,-0.11583,0.00012,8.24233]
[1777354539819,39.61,76949.62,76.5,-0.11681,0.00012,8.29069]
[1777354541446,39.61,76949.62,76.5,-0.11681,0.00012,8.29069]
[1777354541548,39.61,76945.79,76.5,-0.11725,0.00012,8.31276]
[1777354543522,39.61,76955.78,76.5,-0.11607,0.00012,8.25434]
[1777354548378,39.6,76953.21,76.5,-0.11636,0.00012,8.26844]
[1777354548479,39.6,76951.33,76.5,-0.11656,0.00012,8.27875]
[1777354550001,39.6,76950.22,76.5,-0.11669,0.00012,8.28518]
[1777354556021,39.6,76944.45,76.5,-0.11736,0.00012,8.31822]
[1777354560251,39.6,76943.82,76.5,-0.11743,0.00012,8.32157]
[1777354563772,39.6,76940.66,76.5,-0.1178,0.00012,8.3395]
[1777354569416,39.6,76936.18,76.5,-0.11831,0.00012,8.36489]
[1777354569658,39.6,76936.18,76.5,-0.11831,0.00012,8.36489]
[1777354570671,39.59,76933.39,76.5,-0.11864,0.00012,8.38093]
[1777354571984,39.59,76932.8,76.5,-0.11871,0.00012,8.38436]
[1777354573212,39.59,76933.32,76.5,-0.11865,0.00012,8.38144]
[1777354573218,39.6,76939.55,76.5,-0.11792,0.00012,8.34535]
[1777354574005,39.6,76939.55,76.5,-0.11792,0.00012,8.34535]
[1777354577695,39.59,76941.38,76.5,-0.11769,0.00012,8.33438]
[1777354578264,39.59,76942.09,76.5,-0.11761,0.00012,8.33015]
[1777354579420,39.59,76936.12,76.5,-0.11831,0.00012,8.36472]
[1777354579525,39.59,76936.12,76.5,-0.11831,0.00012,8.36472]
[1777354579769,39.59,76932.97,76.5,-0.11868,0.00012,8.38269]
[1777354585208,39.59,76931.58,76.5,-0.11883,0.00012,8.39004]
[1777354585527,39.59,76931.58,76.5,-0.11883,0.00012,8.39004]
[1777354587769,39.59,76937.97,76.5,-0.11806,0.00012,8.35236]
[1777354588227,39.59,76937.97,76.5,-0.11806,0.00012,8.35236]
[1777354589752,39.59,76935.75,76.5,-0.11832,0.00012,8.36498]
[1777354590228,39.59,76935.75,76.5,-0.11832,0.00012,8.36498]
[1777354591701,39.59,76935.55,76.5,-0.11834,0.00012,8.36599]
[1777354592771,39.59,76934.72,76.5,-0.11836,0.00012,8.36424]
[1777354595256,39.58,76934.82,76.5,-0.11834,0.00012,8.36336]
[1777354598776,39.58,76931.91,76.5,-0.11867,0.00012,8.37965]
[1777354599659,39.58,76931.91,76.5,-0.11867,0.00012,8.37965]
[1777354600191,39.58,76925.93,76.5,-0.11938,0.00012,8.4141]
[1777354605226,39.58,76921.67,76.5,-0.11989,0.00012,8.43914]
[1777354610571,39.58,76919.77,76.5,-0.12012,0.00012,8.45024]
[1777354611951,39.58,76915.11,76.5,-0.12068,0.00012,8.47734]
[1777354613329,39.58,76914.03,76.5,-0.1208,0.00012,8.48352]
[1777354613387,39.58,76905.9,76.5,-0.12178,0.00012,8.531]
[1777354615131,39.58,76901.48,76.5,-0.12232,0.00012,8.5567]
[1777354615296,39.58,76901.09,76.5,-0.12236,0.00012,8.55881]
[1777354615899,39.58,76901.09,76.5,-0.12236,0.00012,8.55881]
[1777354616303,39.58,76900.05,76.5,-0.12249,0.00012,8.56497]
[1777354620451,39.58,76887.73,76.5,-0.12398,0.00012,8.63633]
[1777354622345,39.58,76894.6,76.5,-0.12313,0.00012,8.59557]
[1777354627528,39.57,76892.31,76.5,-0.12339,0.00012,8.60804]
[1777354632819,39.57,76892.21,76.5,-0.12337,0.00012,8.60716]
[1777354636831,39.56,76888.39,76.5,-0.12381,0.00012,8.62854]
[1777354637450,39.56,76887.44,76.5,-0.12393,0.00012,8.63386]
[1777354642485,39.56,76882.37,76.5,-0.12454,0.00012,8.6633]
[1777354647520,39.56,76882.18,76.5,-0.12456,0.00012,8.66397]
[1777354652555,39.56,76889.51,76.5,-0.12357,0.00012,8.6142]
[1777354657591,39.56,76889.82,76.5,-0.12353,0.00012,8.61231]
[1777354662626,39.56,76889.21,76.5,-0.12361,0.00012,8.61576]
[1777354667661,39.56,76887.17,76.5,-0.12385,0.00012,8.6276]
[1777354670102,39.56,76887.75,76.5,-0.12378,0.00012,8.62411]
[1777354670682,39.56,76890.45,76.5,-0.12344,0.00012,8.60799]
[1777354672696,39.55,76901.34,76.5,-0.12211,0.00012,8.54371]
[1777354673798,39.55,76901.34,76.5,-0.12211,0.00012,8.54371]
[1777354674161,39.55,76901.56,76.5,-0.12208,0.00012,8.54225]
[1777354674771,39.55,76901.56,76.5,-0.12208,0.00012,8.54225]
[1777354674952,39.55,76902.18,76.5,-0.122,0.00012,8.53845]
[1777354680000,39.55,76909.55,76.5,-0.12109,0.00012,8.49447]
[1777354680960,39.55,76907.19,76.5,-0.12137,0.00012,8.50815]
[1777354681482,39.55,76907.19,76.5,-0.12137,0.00012,8.50815]
[1777354682494,39.55,76902.11,76.5,-0.12198,0.00012,8.53772]
[1777354682742,39.55,76902.11,76.5,-0.12198,0.00012,8.53772]
[1777354688808,39.54,76892.37,76.5,-0.12314,0.00012,8.59311]
[1777354690502,39.54,76887.05,76.5,-0.12378,0.00012,8.62404]
[1777354690544,39.54,76887.05,76.5,-0.12378,0.00012,8.62404]
[1777354690823,39.54,76886.91,76.5,-0.12379,0.00012,8.62456]
[1777354691522,39.54,76886.91,76.5,-0.12379,0.00012,8.62456]
[1777354691772,39.54,76886.91,76.5,-0.12379,0.00012,8.62456]
[1777354693774,39.54,76887.91,76.5,-0.12367,0.00012,8.61863]
[1777354698924,39.54,76882.69,76.5,-0.1243,0.00012,8.64887]
[1777354698995,39.54,76883.84,76.5,-0.12416,0.00012,8.64204]
[1777354699952,39.54,76883.84,76.5,-0.12416,0.00012,8.64204]
[1777354700053,39.54,76886.62,76.5,-0.12382,0.00012,8.62591]
[1777354702349,39.54,76886.39,76.5,-0.12385,0.00012,8.62723]
[1777354702447,39.54,76886.37,76.5,-0.12385,0.00012,8.62731]
[1777354708012,39.54,76887.6,76.5,-0.12367,0.00012,8.61864]
[1777354708626,39.53,76887.42,76.5,-0.12369,0.00012,8.61959]
[1777354709293,39.53,76887.42,76.5,-0.12369,0.00012,8.61959]
[1777354709844,39.53,76887.42,76.5,-0.12369,0.00012,8.61959]
[1777354711769,39.54,76887.05,76.5,-0.12374,0.00012,8.62194]
[1777354711970,39.54,76887.35,76.5,-0.12364,0.00012,8.61423]
[1777354714385,39.54,76887.01,76.5,-0.12368,0.00012,8.61643]
[1777354714402,39.54,76887.01,76.5,-0.12368,0.00012,8.61643]
[1777354714701,39.54,76887.01,76.5,-0.12368,0.00012,8.61643]
[1777354714803,39.54,76886.74,76.5,-0.12372,0.00012,8.61842]
[1777354720026,39.55,76888.53,76.5,-0.12355,0.00012,8.61031]
[1777354725369,39.55,76888.08,76.5,-0.12365,0.00012,8.61484]
[1777354728066,39.56,76888.0,76.5,-0.12368,0.00012,8.61672]
[1777354728630,39.56,76888.0,76.5,-0.12368,0.00012,8.61672]
[1777354728634,39.56,76888.0,76.5,-0.12368,0.00012,8.61672]
[1777354728730,39.56,76889.79,76.5,-0.12348,0.00012,8.60692]
[1777354729115,39.56,76889.79,76.5,-0.12348,0.00012,8.60692]
[1777354729118,39.56,76893.69,76.5,-0.123,0.00012,8.58407]
[1777354732813,39.56,76897.35,76.5,-0.12258,0.00012,8.56369]
[1777354732824,39.56,76897.35,76.5,-0.12258,0.00012,8.56369]
[1777354732845,39.56,76897.35,76.5,-0.12258,0.00012,8.56369]
[1777354733117,39.57,76900.46,76.5,-0.12222,0.00012,8.54658]
[1777354737246,39.57,76901.58,76.5,-0.12211,0.00012,8.54096]
[1777354739014,39.57,76902.05,76.5,-0.12206,0.00012,8.53882]
[1777354739420,39.57,76902.05,76.5,-0.12206,0.00012,8.53882]
[1777354745201,39.58,76898.69,76.5,-0.12251,0.00012,8.5606]
[1777354749685,39.58,76898.14,76.5,-0.1226,0.00012,8.56463]
[1777354749787,39.59,76896.9,76.5,-0.12276,0.00012,8.57241]
[1777354754781,39.59,76896.11,76.5,-0.1229,0.00012,8.5791]
[1777354759049,39.6,76896.44,76.5,-0.1229,0.00012,8.57924]
[1777354759110,39.6,76896.44,76.5,-0.1229,0.00012,8.57924]
[1777354761025,39.6,76896.55,76.5,-0.12291,0.00012,8.57963]
[1777354761032,39.6,76896.55,76.5,-0.12291,0.00012,8.57963]
[1777354766347,39.61,76897.47,76.5,-0.12286,0.00012,8.57736]
[1777354771833,39.62,76897.6,76.5,-0.12288,0.00012,8.57867]
[1777354775273,39.63,76895.4,76.5,-0.12312,0.00012,8.58725]
[1777354780447,39.64,76890.18,76.5,-0.12382,0.00012,8.62066]
[1777354783410,39.64,76890.45,76.5,-0.12381,0.00012,8.62045]
[1777354783792,39.64,76890.45,76.5,-0.12381,0.00012,8.62045]
[1777354785126,39.65,76888.74,76.5,-0.12403,0.00012,8.6309]
[1777354787942,39.65,76882.18,76.5,-0.12486,0.00012,8.67055]
[1777354787962,39.65,76882.18,76.5,-0.12486,0.00012,8.67055]
[1777354788035,39.65,76882.18,76.5,-0.12486,0.00012,8.67055]
[1777354790462,39.65,76878.27,76.5,-0.12536,0.00012,8.6942]
[1777354795551,39.66,76872.33,76.5,-0.12613,0.00012,8.73098]
[1777354795938,39.66,76872.33,76.5,-0.12613,0.00012,8.73098]
[1777354801434,39.66,76872.35,76.5,-0.12616,0.00012,8.7323]
[1777354801551,39.66,76872.35,76.5,-0.12616,0.00012,8.7323]
[1777354804768,39.67,76867.06,76.5,-0.12684,0.00012,8.76441]
[1777354805872,39.67,76866.55,76.5,-0.12691,0.00012,8.76765]
[1777354806628,39.67,76867.03,76.5,-0.12685,0.00012,8.76508]
[1777354811683,39.67,76867.61,76.5,-0.12678,0.00012,8.76172]
[1777354816717,39.67,76868.14,76.5,-0.12672,0.00012,8.75868]
[1777354822740,39.67,76869.71,76.5,-0.12653,0.00012,8.74963]
[1777354827775,39.67,76869.68,76.5,-0.12654,0.00012,8.75013]
[1777354832810,39.67,76872.45,76.5,-0.12613,0.00012,8.72788]
[1777354837845,39.67,76873.86,76.5,-0.12596,0.00012,8.72008]
[1777354842881,39.68,76875.19,76.5,-0.12581,0.00012,8.71281]
[1777354847916,39.68,76874.71,76.5,-0.12588,0.00012,8.71618]
[1777354852952,39.68,76874.93,76.5,-0.12586,0.00012,8.71547]
[1777354857989,39.68,76874.23,76.5,-0.12596,0.00012,8.72016]
[1777354862144,39.68,76875.19,76.5,-0.12585,0.00012,8.71489]
[1777354862151,39.68,76875.19,76.5,-0.12585,0.00012,8.71489]
[1777354863006,39.68,76878.74,76.5,-0.12541,0.00012,8.69421]
[1777354863214,39.68,76878.74,76.5,-0.12541,0.00012,8.69421]
[1777354863876,39.68,76882.22,76.5,-0.12498,0.00012,8.6734]
[1777354868499,39.68,76882.29,76.5,-0.12495,0.00012,8.67201]
[1777354868648,39.68,76882.94,76.5,-0.12486,0.00012,8.66788]
[1777354870886,39.68,76878.08,76.5,-0.12546,0.00012,8.69629]
[1777354870921,39.68,76876.12,76.5,-0.1257,0.00012,8.70756]
[1777354871524,39.68,76876.12,76.5,-0.1257,0.00012,8.70756]
[1777354872538,39.68,76875.85,76.5,-0.12573,0.00012,8.70914]
[1777354872639,39.68,76876.17,76.5,-0.12569,0.00012,8.7074]
[1777354878297,39.68,76874.9,76.5,-0.12584,0.00012,8.71428]
[1777354878869,39.68,76874.9,76.5,-0.12584,0.00012,8.71428]
[1777354878923,39.68,76875.47,76.5,-0.12577,0.00012,8.71096]
[1777354884172,39.68,76869.82,76.5,-0.12648,0.00012,8.74458]
[1777354889548,39.68,76869.29,76.5,-0.12655,0.00012,8.74797]
[1777354895251,39.68,76869.08,76.5,-0.12651,0.00012,8.74334]
[1777354900286,39.68,76868.52,76.5,-0.12659,0.00012,8.74692]
[1777354905320,39.68,76868.33,76.5,-0.12662,0.00012,8.74828]
[1777354911770,39.68,76865.56,76.5,-0.12696,0.00012,8.76467]
[1777354915912,39.68,76857.54,76.5,-0.12796,0.00013,8.81168]
[1777354916213,39.68,76857.54,76.5,-0.12796,0.00013,8.81168]
[1777354921435,39.68,76843.54,76.5,-0.12971,0.00013,8.89343]
[1777354924066,39.68,76832.21,76.5,-0.13114,0.00013,8.95973]
[1777354929158,39.67,76832.21,76.5,-0.13111,0.00013,8.95824]
[1777354931926,39.67,76829.98,76.5,-0.13138,0.00013,8.97077]
[1777354931930,39.67,76829.98,76.5,-0.13138,0.00013,8.97077]
[1777354934725,39.67,76825.8,76.5,-0.13189,0.00013,8.9944]
[1777354935482,39.66,76826.0,76.5,-0.13185,0.00013,8.99251]
[1777354935515,39.66,76826.0,76.5,-0.13185,0.00013,8.99251]
[1777354935611,39.66,76826.0,76.5,-0.13185,0.00013,8.99251]
[1777354935870,39.66,76820.33,76.5,-0.13258,0.00013,9.02599]
[1777354937900,39.66,76815.22,76.5,-0.13324,0.00013,9.05625]
[1777354943592,39.67,76813.88,76.5,-0.13341,0.00013,9.06429]
[1777354945878,39.67,76816.03,76.5,-0.13314,0.00013,9.0516]
[1777354945930,39.67,76816.98,76.5,-0.13302,0.00013,9.04608]
[1777354946477,39.67,76816.98,76.5,-0.13302,0.00013,9.04608]
[1777354946613,39.67,76823.69,76.5,-0.13215,0.00013,9.00645]
[1777354951517,39.66,76823.86,76.5,-0.1321,0.00013,9.00402]
[1777354956683,39.65,76823.37,76.5,-0.13204,0.00013,8.99842]
[1777354961718,39.65,76821.88,76.5,-0.1322,0.00013,9.00536]
[1777354966753,39.64,76820.8,76.5,-0.13229,0.00013,9.00988]
[1777354971788,39.63,76821.74,76.5,-0.13213,0.00013,9.00249]
[1777354976823,39.63,76821.01,76.5,-0.13219,0.00013,9.00496]
[1777354981858,39.62,76820.75,76.5,-0.13218,0.00013,9.00465]
[1777354986894,39.61,76823.34,76.5,-0.13181,0.00013,8.98751]
[1777354992936,39.6,76824.79,76.5,-0.13158,0.00013,8.97651]
[1777354997971,39.6,76826.36,76.5,-0.13134,0.00013,8.9656]
[1777354998368,39.6,76826.36,76.5,-0.13134,0.00013,8.9656]
[1777354998799,39.6,76826.36,76.5,-0.13134,0.00013,8.9656]
[1777355004137,39.59,76828.32,76.5,-0.13106,0.00013,8.95247]
[1777355004575,39.59,76828.31,76.5,-0.13105,0.00013,8.95223]
[1777355004754,39.59,76828.31,76.5,-0.13105,0.00013,8.95223]
[1777355004848,39.59,76828.31,76.5,-0.13105,0.00013,8.95223]
[1777355005131,39.59,76828.31,76.5,-0.13105,0.00013,8.95223]
[1777355005069,39.59,76863.14,76.5,-0.12666,0.00012,8.74691]
[1777355005259,39.59,76863.14,76.5,-0.12666,0.00012,8.74691]
[1777355006027,39.59,76872.91,76.5,-0.12543,0.00012,8.68867]
[1777355006204,39.59,76872.91,76.5,-0.12543,0.00012,8.68867]
[1777355006341,39.59,76872.91,76.5,-0.12543,0.00012,8.68867]
[1777355006586,39.59,76872.91,76.5,-0.12543,0.00012,8.68867]
[1777355006632,39.59,76872.91,76.5,-0.12543,0.00012,8.68867]
[1777355007239,39.59,76874.34,76.5,-0.12525,0.00012,8.68009]
[1777355007541,39.59,76874.34,76.5,-0.12525,0.00012,8.68009]
[1777355008041,39.59,76871.15,76.5,-0.12563,0.00012,8.69841]
[1777355013076,39.58,76874.13,76.5,-0.12515,0.00012,8.67251]
[1777355014058,39.58,76874.13,76.5,-0.12515,0.00012,8.67251]
[1777355014083,39.58,76873.1,76.5,-0.12527,0.00012,8.67815]
[1777355014270,39.58,76873.1,76.5,-0.12527,0.00012,8.67815]
[1777355014976,39.58,76873.1,76.5,-0.12527,0.00012,8.67815]
[1777355015090,39.58,76873.25,76.5,-0.12524,0.00012,8.6771]
[1777355015753,39.58,76873.25,76.5,-0.12524,0.00012,8.6771]
[1777355016097,39.58,76874.33,76.5,-0.12511,0.00012,8.67059]
[1777355018188,39.58,76873.87,76.5,-0.12516,0.00012,8.67299]
[1777355019118,39.57,76873.83,76.5,-0.12515,0.00012,8.67282]
[1777355019851,39.57,76873.83,76.5,-0.12515,0.00012,8.67282]
[1777355020125,39.57,76873.57,76.5,-0.12518,0.00012,8.67394]
[1777355021771,39.57,76873.53,76.5,-0.12518,0.00012,8.67402]
[1777355022420,39.57,76873.53,76.5,-0.12518,0.00012,8.67402]
[1777355022908,39.57,76873.53,76.5,-0.12518,0.00012,8.67402]
[1777355027181,39.57,76870.17,76.5,-0.12557,0.00012,8.69266]
[1777355029628,39.57,76862.94,76.5,-0.12646,0.00012,8.73479]
[1777355037193,39.56,76868.59,76.5,-0.12573,0.00012,8.69999]
[1777355037229,39.56,76868.59,76.5,-0.12573,0.00012,8.69999]
[1777355042332,39.56,76867.44,76.5,-0.12585,0.00012,8.70571]
[1777355047368,39.55,76864.87,76.5,-0.12615,0.00012,8.71991]
[1777355049902,39.55,76865.06,76.5,-0.12612,0.00012,8.7186]
[1777355055421,39.55,76867.24,76.5,-0.12583,0.00012,8.70459]
[1777355060457,39.55,76871.82,76.5,-0.12524,0.00012,8.67696]
[1777355061229,39.55,76871.82,76.5,-0.12524,0.00012,8.67696]
[1777355066499,39.54,76870.48,76.5,-0.12539,0.00012,8.6841]
[1777355071701,39.54,76870.0,76.5,-0.12544,0.00012,8.68641]
[1777355077577,39.54,76863.82,76.5,-0.12612,0.00012,8.71548]
[1777355082613,39.54,76865.74,76.5,-0.12586,0.00012,8.70337]
[1777355085538,39.54,76868.1,76.5,-0.12556,0.00012,8.6892]
[1777355086347,39.54,76867.49,76.5,-0.12564,0.00012,8.69266]
[1777355087164,39.54,76867.49,76.5,-0.12564,0.00012,8.69266]
[1777355088057,39.53,76868.06,76.5,-0.12556,0.00012,8.68905]
[1777355088124,39.53,76868.25,76.5,-0.12553,0.00012,8.68781]
[1777355092106,39.53,76870.77,76.5,-0.12521,0.00012,8.67227]
[1777355092208,39.53,76870.1,76.5,-0.12527,0.00012,8.67551]
[1777355092268,39.53,76870.1,76.5,-0.12527,0.00012,8.67551]
[1777355092413,39.53,76870.1,76.5,-0.12527,0.00012,8.67551]
[1777355093766,39.53,76865.86,76.5,-0.1258,0.00012,8.70044]
[1777355093778,39.53,76866.09,76.5,-0.12577,0.00012,8.69895]
[1777355094532,39.53,76866.09,76.5,-0.12577,0.00012,8.69895]
[1777355095002,39.53,76864.48,76.5,-0.12596,0.00012,8.70804]
[1777355096306,39.53,76864.58,76.5,-0.12595,0.00012,8.7073]
[1777355096769,39.53,76864.58,76.5,-0.12595,0.00012,8.7073]
[1777355103760,39.52,76865.94,76.5,-0.12575,0.00012,8.69817]
[1777355108800,39.52,76867.91,76.5,-0.1255,0.00012,8.68597]
[1777355112309,39.52,76868.5,76.5,-0.12542,0.00012,8.68217]
[1777355117378,39.52,76866.89,76.5,-0.1256,0.00012,8.69098]
[1777355122896,39.51,76867.41,76.5,-0.12553,0.00012,8.68736]
[1777355128419,39.51,76870.1,76.5,-0.12518,0.00012,8.67112]
[1777355128511,39.51,76870.1,76.5,-0.12518,0.00012,8.67112]
[1777355128938,39.51,76871.95,76.5,-0.12495,0.00012,8.66007]
[1777355129366,39.51,76871.95,76.5,-0.12495,0.00012,8.66007]
[1777355134980,39.51,76871.85,76.5,-0.12485,0.00012,8.65251]
[1777355140017,39.5,76870.18,76.5,-0.12503,0.00012,8.66082]
[1777355145052,39.5,76873.45,76.5,-0.12459,0.00012,8.64003]
[1777355146360,39.49,76871.58,76.5,-0.12482,0.00012,8.65073]
[1777355152100,39.49,76871.58,76.5,-0.12477,0.00012,8.64857]
[1777355154417,39.48,76867.35,76.5,-0.12528,0.00012,8.67282]
[1777355154518,39.48,76867.35,76.5,-0.12528,0.00012,8.67282]
[1777355155121,39.48,76866.65,76.5,-0.12537,0.00012,8.67685]
[1777355155769,39.48,76866.65,76.5,-0.12537,0.00012,8.67685]
[1777355157024,39.48,76867.26,76.5,-0.12529,0.00012,8.67315]
[1777355157773,39.48,76866.94,76.5,-0.12533,0.00012,8.67494]
[1777355159171,39.48,76866.97,76.5,-0.12532,0.00012,8.67466]
[1777355159261,39.48,76866.39,76.5,-0.12539,0.00012,8.67798]
[1777355159619,39.48,76866.39,76.5,-0.12539,0.00012,8.67798]
[1777355160157,39.48,76864.67,76.5,-0.1256,0.00012,8.688]
[1777355165192,39.48,76869.91,76.5,-0.12494,0.00012,8.65662]
[1777355170227,39.48,76870.08,76.5,-0.12491,0.00012,8.65529]
[1777355171882,39.48,76869.86,76.5,-0.12494,0.00012,8.65652]
[1777355177276,39.48,76870.45,76.5,-0.12486,0.00012,8.65269]
[1777355180310,39.48,76868.06,76.5,-0.12515,0.00012,8.66662]
[1777355180311,39.48,76868.06,76.5,-0.12515,0.00012,8.66662]
[1777355182449,39.48,76867.15,76.5,-0.12526,0.00012,8.67173]
[1777355188521,39.48,76870.34,76.5,-0.12486,0.00012,8.65261]
[1777355194215,39.47,76870.95,76.5,-0.1247,0.00012,8.64237]
[1777355194216,39.47,76870.95,76.5,-0.1247,0.00012,8.64237]
[1777355194223,39.47,76870.95,76.5,-0.1247,0.00012,8.64237]
[1777355196815,39.47,76873.46,76.5,-0.12439,0.00012,8.62749]
[1777355196909,39.47,76874.59,76.5,-0.12425,0.00012,8.62082]
[1777355200334,39.47,76873.93,76.5,-0.12432,0.00012,8.62417]
[1777355200335,39.47,76873.93,76.5,-0.12432,0.00012,8.62417]
[1777355201274,39.47,76873.94,76.5,-0.12431,0.00012,8.62385]
[1777355201627,39.47,76873.17,76.5,-0.1244,0.00012,8.62811]
[1777355203979,39.47,76874.22,76.5,-0.12427,0.00012,8.62167]
[1777355205922,39.47,76877.82,76.5,-0.12381,0.00012,8.59971]
[1777355206655,39.47,76878.79,76.5,-0.12368,0.00012,8.59355]
[1777355207238,39.47,76878.79,76.5,-0.12368,0.00012,8.59355]
[1777355208468,39.46,76880.96,76.5,-0.12341,0.00012,8.58056]
[1777355213528,39.46,76881.33,76.5,-0.12333,0.00012,8.57711]
[1777355216566,39.46,76882.06,76.5,-0.12324,0.00012,8.5724]
[1777355222701,39.45,76882.42,76.5,-0.12316,0.00012,8.56886]
[1777355226062,39.45,76883.88,76.5,-0.12298,0.00012,8.55991]
[1777355231764,39.45,76888.46,76.5,-0.12239,0.00012,8.53202]
[1777355237806,39.45,76886.81,76.5,-0.12258,0.00012,8.54083]
[1777355242841,39.44,76886.92,76.5,-0.12255,0.00012,8.53945]
[1777355247876,39.44,76887.01,76.5,-0.12253,0.00012,8.53823]
[1777355252911,39.44,76887.72,76.5,-0.12235,0.00012,8.52708]
[1777355257946,39.44,76888.23,76.5,-0.12228,0.00012,8.52351]
[1777355262981,39.43,76887.24,76.5,-0.12239,0.00012,8.52874]
[1777355268016,39.43,76887.55,76.5,-0.12234,0.00012,8.52635]
[1777355273051,39.43,76887.1,76.5,-0.12238,0.00012,8.52841]
[1777355277296,39.43,76886.97,76.5,-0.12239,0.00012,8.52883]
[1777355277369,39.43,76887.1,76.5,-0.12237,0.00012,8.52784]
[1777355278020,39.43,76887.1,76.5,-0.12237,0.00012,8.52784]
[1777355278154,39.43,76887.1,76.5,-0.12237,0.00012,8.52784]
[1777355278256,39.43,76887.23,76.5,-0.12235,0.00012,8.52721]
[1777355284775,39.43,76887.34,76.5,-0.12233,0.00012,8.52613]
[1777355286428,39.43,76887.33,76.5,-0.12233,0.00012,8.52598]
[1777355287251,39.43,76887.15,76.5,-0.12235,0.00012,8.52693]
[1777355288097,39.43,76887.15,76.5,-0.12235,0.00012,8.52697]
[1777355288156,39.43,76887.14,76.5,-0.12235,0.00012,8.52703]
[1777355289991,39.43,76887.14,76.5,-0.12235,0.00012,8.52703]
[1777355290169,39.43,76887.31,76.5,-0.12233,0.00012,8.52606]
[1777355292847,39.43,76886.93,76.5,-0.12237,0.00012,8.52809]
[1777355293018,39.43,76886.93,76.5,-0.12237,0.00012,8.52809]
[1777355293191,39.43,76886.86,76.5,-0.12238,0.00012,8.5284]
[1777355293728,39.43,76886.86,76.5,-0.12238,0.00012,8.5284]
[1777355293730,39.43,76886.86,76.5,-0.12238,0.00012,8.5284]
[1777355293910,39.43,76886.86,76.5,-0.12238,0.00012,8.5284]
[1777355293984,39.43,76886.86,76.5,-0.12238,0.00012,8.5284]
[1777355296769,39.43,76881.57,76.5,-0.12304,0.00012,8.55989]
[1777355297320,39.43,76881.57,76.5,-0.12304,0.00012,8.55989]
[1777355303261,39.43,76880.94,76.5,-0.12313,0.00012,8.56426]
[1777355308124,39.43,76881.65,76.5,-0.12305,0.00012,8.5604]
[1777355313331,39.43,76883.01,76.5,-0.12282,0.00012,8.54665]
[1777355316451,39.43,76882.93,76.5,-0.12283,0.00012,8.54732]
[1777355316453,39.43,76882.93,76.5,-0.12283,0.00012,8.54732]
[1777355316464,39.43,76882.79,76.5,-0.12285,0.00012,8.54825]
[1777355316732,39.43,76882.79,76.5,-0.12285,0.00012,8.54825]
[1777355316927,39.43,76882.79,76.5,-0.12285,0.00012,8.54825]
[1777355317359,39.43,76910.01,76.5,-0.11954,0.00012,8.38855]
[1777355317462,39.43,76910.01,76.5,-0.11954,0.00012,8.38855]
[1777355318365,39.43,76917.06,76.5,-0.1187,0.00012,8.34744]
[1777355323401,39.43,76916.24,76.5,-0.11881,0.00012,8.35285]
[1777355327868,39.44,76914.73,76.5,-0.119,0.00012,8.36217]
[1777355330450,39.44,76905.69,76.5,-0.12009,0.00012,8.41529]
[1777355335485,39.44,76904.76,76.5,-0.12021,0.00012,8.42081]
[1777355341527,39.44,76897.49,76.5,-0.12108,0.00012,8.46336]
[1777355346814,39.44,76894.93,76.5,-0.12139,0.00012,8.47811]
[1777355352604,39.44,76895.67,76.5,-0.12129,0.00012,8.47331]
[1777355357639,39.43,76895.32,76.5,-0.12133,0.00012,8.47501]
[1777355362675,39.43,76898.04,76.5,-0.12099,0.00012,8.45877]
[1777355367710,39.43,76895.46,76.5,-0.1213,0.00012,8.4736]
[1777355372746,39.43,76897.5,76.5,-0.12097,0.00012,8.45498]
[1777355379610,39.43,76897.54,76.5,-0.12096,0.00012,8.45465]
[1777355384831,39.43,76896.85,76.5,-0.12104,0.00012,8.45819]
[1777355389866,39.43,76897.03,76.5,-0.12101,0.00012,8.45687]
[1777355394901,39.43,76897.37,76.5,-0.12096,0.00012,8.45462]
[1777355399936,39.43,76896.88,76.5,-0.12102,0.00012,8.45723]
[1777355405978,39.42,76897.42,76.5,-0.12094,0.00012,8.45374]
[1777355411013,39.42,76897.39,76.5,-0.12094,0.00012,8.45369]
[1777355416048,39.42,76897.31,76.5,-0.12095,0.00012,8.45392]
[1777355419424,39.42,76906.47,76.5,-0.11984,0.00012,8.40022]
[1777355423600,39.42,76906.9,76.5,-0.11979,0.00012,8.3977]
[1777355426768,39.42,76915.08,76.5,-0.11881,0.00012,8.35018]
[1777355431348,39.43,76915.63,76.5,-0.11875,0.00012,8.34735]
[1777355435463,39.43,76915.38,76.5,-0.11872,0.00012,8.34291]
[1777355436115,39.43,76915.38,76.5,-0.11872,0.00012,8.3431]
[1777355442521,39.43,76912.02,76.5,-0.11913,0.00012,8.363]
[1777355445252,39.43,76924.45,76.5,-0.11765,0.00012,8.29074]
[1777355447590,39.43,76927.33,76.5,-0.11731,0.00012,8.27425]
[1777355449601,39.43,76928.88,76.5,-0.11713,0.00012,8.2656]
[1777355449611,39.43,76928.88,76.5,-0.11713,0.00012,8.2656]
[1777355450286,39.43,76927.49,76.5,-0.1173,0.00012,8.27389]
[1777355451619,39.43,76928.19,76.5,-0.11722,0.00012,8.26974]
[1777355451623,39.43,76928.19,76.5,-0.11722,0.00012,8.26974]
[1777355451715,39.43,76928.19,76.5,-0.11722,0.00012,8.26974]
[1777355452212,39.43,76928.19,76.5,-0.11722,0.00012,8.26974]
[1777355452301,39.43,76924.5,76.5,-0.11766,0.00012,8.29115]
[1777355457336,39.43,76923.63,76.5,-0.11778,0.00012,8.29702]
[1777355462371,39.44,76925.6,76.5,-0.11756,0.00012,8.28629]
[1777355467407,39.44,76925.93,76.5,-0.11754,0.00012,8.28528]
[1777355472442,39.44,76926.29,76.5,-0.11751,0.00012,8.28391]
[1777355477477,39.44,76925.65,76.5,-0.11759,0.00012,8.28821]
[1777355482511,39.45,76923.92,76.5,-0.11782,0.00012,8.29909]
[1777355487547,39.45,76925.18,76.5,-0.11768,0.00012,8.29232]
[1777355492583,39.45,76925.6,76.5,-0.11757,0.00012,8.28419]
[1777355497617,39.45,76926.25,76.5,-0.1175,0.00012,8.28107]
[1777355502655,39.46,76925.23,76.5,-0.11764,0.00012,8.28767]
[1777355507690,39.46,76926.22,76.5,-0.11753,0.00012,8.28255]
[1777355512725,39.46,76922.59,76.5,-0.11798,0.00012,8.30428]
[1777355517760,39.46,76923.29,76.5,-0.1179,0.00012,8.30073]
[1777355522797,39.46,76922.16,76.5,-0.11805,0.00012,8.30783]
[1777355527832,39.47,76922.43,76.5,-0.11803,0.00012,8.30676]
[1777355532867,39.47,76924.12,76.5,-0.11784,0.00012,8.29747]
[1777355537901,39.47,76923.8,76.5,-0.11789,0.00012,8.29994]
[1777355542937,39.47,76924.06,76.5,-0.11787,0.00012,8.29898]
[1777355547972,39.47,76923.99,76.5,-0.11789,0.00012,8.29995]
[1777355553007,39.48,76924.84,76.5,-0.11772,0.00012,8.28929]
[1777355558042,39.48,76924.24,76.5,-0.11781,0.00012,8.29341]
[1777355564083,39.48,76926.22,76.5,-0.11759,0.00012,8.28264]
[1777355569118,39.48,76926.39,76.5,-0.11758,0.00012,8.28228]
[1777355574154,39.48,76927.38,76.5,-0.11747,0.00012,8.27712]
[1777355579071,39.49,76928.12,76.5,-0.11739,0.00012,8.27321]
[1777355579079,39.49,76928.12,76.5,-0.11739,0.00012,8.27321]
[1777355579079,39.49,76928.12,76.5,-0.11739,0.00012,8.27321]
[1777355579722,39.49,76928.34,76.5,-0.11737,0.00012,8.2722]
[1777355579723,39.49,76928.34,76.5,-0.11737,0.00012,8.2722]
[1777355584907,39.48,76932.22,76.5,-0.1169,0.00012,8.24901]
[1777355584957,39.48,76932.22,76.5,-0.1169,0.00012,8.24901]
[1777355586828,39.48,76933.18,76.5,-0.11678,0.00012,8.24317]
[1777355586861,39.48,76933.18,76.5,-0.11678,0.00012,8.24317]
[1777355586889,39.48,76933.18,76.5,-0.11678,0.00012,8.24317]
[1777355587731,39.48,76946.91,76.5,-0.11517,0.00012,8.16347]
[1777355588433,39.48,76950.1,76.5,-0.11479,0.00012,8.14503]
[1777355589311,39.48,76950.1,76.5,-0.11479,0.00012,8.14503]
[1777355591831,39.48,76949.92,76.5,-0.1148,0.00012,8.14551]
[1777355596200,39.48,76950.84,76.5,-0.11468,0.00012,8.13943]
[1777355598234,39.48,76951.03,76.5,-0.11465,0.00012,8.13796]
[1777355603358,39.47,76953.78,76.5,-0.11431,0.00012,8.12103]
[1777355603784,39.47,76953.78,76.5,-0.11431,0.00012,8.12103]
[1777355603789,39.47,76953.78,76.5,-0.11431,0.00012,8.12103]
[1777355604359,39.47,76953.78,76.5,-0.11431,0.00012,8.12103]
[1777355604365,39.47,76960.8,76.5,-0.11349,0.00012,8.08027]
[1777355611414,39.47,76966.25,76.5,-0.11278,0.00012,8.04202]
[1777355612602,39.47,76966.25,76.5,-0.11278,0.00012,8.04202]
[1777355613424,39.47,76965.47,76.5,-0.11287,0.00012,8.04644]
[1777355614617,39.47,76966.51,76.5,-0.11275,0.00012,8.04043]
[1777355614619,39.47,76973.52,76.5,-0.11194,0.00011,7.99993]
[1777355617796,39.47,76973.0,76.5,-0.112,0.00011,8.00299]
[1777355620396,39.47,76969.61,76.5,-0.11239,0.00012,8.02259]
[1777355622940,39.47,76966.83,76.5,-0.11271,0.00012,8.03861]
[1777355628121,39.47,76966.55,76.5,-0.11274,0.00012,8.04009]
[1777355632540,39.47,76966.47,76.5,-0.11275,0.00012,8.04045]
[1777355638603,39.47,76966.65,76.5,-0.11272,0.00012,8.03925]
[1777355640808,39.47,76965.52,76.5,-0.11285,0.00012,8.04574]
[1777355646659,39.47,76961.18,76.5,-0.11335,0.00012,8.07046]
[1777355651694,39.47,76960.85,76.5,-0.11338,0.00012,8.07206]
[1777355656729,39.47,76962.22,76.5,-0.11322,0.00012,8.06391]
[1777355661763,39.47,76962.58,76.5,-0.11317,0.00012,8.06163]
[1777355664103,39.47,76964.04,76.5,-0.113,0.00012,8.05314]
[1777355664785,39.47,76955.56,76.5,-0.11399,0.00012,8.1024]
[1777355666153,39.47,76953.84,76.5,-0.11419,0.00012,8.11253]
[1777355666745,39.47,76953.84,76.5,-0.11419,0.00012,8.11253]
[1777355666745,39.47,76953.84,76.5,-0.11419,0.00012,8.11253]
[1777355666799,39.47,76944.84,76.5,-0.11525,0.00012,8.16484]
[1777355667258,39.47,76944.84,76.5,-0.11525,0.00012,8.16484]
[1777355667806,39.47,76937.53,76.5,-0.11611,0.00012,8.20735]
[1777355668812,39.47,76930.61,76.5,-0.11693,0.00012,8.24759]
[1777355669820,39.47,76940.26,76.5,-0.11579,0.00012,8.19148]
[1777355672535,39.47,76942.08,76.5,-0.11558,0.00012,8.18097]
[1777355675318,39.47,76940.68,76.5,-0.11567,0.00012,8.18302]
[1777355675343,39.47,76940.68,76.5,-0.11567,0.00012,8.18302]
[1777355680896,39.47,76940.74,76.5,-0.11567,0.00012,8.18313]
[1777355682881,39.47,76941.91,76.5,-0.11554,0.00012,8.17638]
[1777355687776,39.47,76938.23,76.5,-0.11597,0.00012,8.1979]
[1777355692981,39.47,76938.96,76.5,-0.11589,0.00012,8.19379]
[1777355698016,39.47,76943.03,76.5,-0.11541,0.00012,8.17025]
[1777355702561,39.47,76945.56,76.5,-0.11512,0.00012,8.15573]
[1777355708086,39.48,76947.22,76.5,-0.11493,0.00012,8.14659]
[1777355714130,39.48,76946.59,76.5,-0.11502,0.00012,8.15067]
[1777355719165,39.48,76947.45,76.5,-0.11492,0.00012,8.14598]
[1777355724328,39.48,76947.53,76.5,-0.11492,0.00012,8.14576]
[1777355730241,39.48,76947.95,76.5,-0.11488,0.00012,8.14373]
[1777355735277,39.48,76947.38,76.5,-0.11488,0.00012,8.14104]
[1777355740462,39.48,76947.74,76.5,-0.11484,0.00012,8.1392]
[1777355747361,39.48,76947.13,76.5,-0.11492,0.00012,8.14327]
[1777355750146,39.48,76947.13,76.5,-0.11492,0.00012,8.1434]
[1777355753770,39.48,76946.59,76.5,-0.11499,0.00012,8.14673]
[1777355759522,39.49,76944.52,76.5,-0.11524,0.00012,8.15909]
[1777355760856,39.49,76943.79,76.5,-0.11533,0.00012,8.16337]
[1777355764919,39.49,76942.29,76.5,-0.11551,0.00012,8.17229]
[1777355764920,39.49,76942.29,76.5,-0.11551,0.00012,8.17229]
[1777355767807,39.49,76940.1,76.5,-0.11576,0.00012,8.18503]
[1777355769087,39.49,76940.33,76.5,-0.11574,0.00012,8.1837]
[1777355774410,39.49,76941.01,76.5,-0.11566,0.00012,8.17983]
[1777355774617,39.49,76941.01,76.5,-0.11566,0.00012,8.17983]
[1777355775558,39.49,76949.69,76.5,-0.11464,0.00012,8.12956]
[1777355780595,39.49,76952.41,76.5,-0.11434,0.00012,8.11432]
[1777355785630,39.49,76951.31,76.5,-0.11448,0.00012,8.12127]
[1777355790665,39.49,76948.73,76.5,-0.11479,0.00012,8.13676]
[1777355791167,39.49,76948.73,76.5,-0.11479,0.00012,8.13676]
[1777355793760,39.49,76946.54,76.5,-0.11497,0.00012,8.14335]
[1777355799728,39.5,76943.47,76.5,-0.11535,0.00012,8.16171]
[1777355804091,39.5,76943.03,76.5,-0.1154,0.00012,8.16447]
[1777355809797,39.5,76943.56,76.5,-0.11534,0.00012,8.16168]
[1777355814833,39.5,76944.63,76.5,-0.11522,0.00012,8.15569]
[1777355819868,39.5,76944.17,76.5,-0.11528,0.00012,8.15857]
[1777355824903,39.5,76944.64,76.5,-0.11523,0.00012,8.15602]
[1777355829938,39.5,76944.37,76.5,-0.11526,0.00012,8.15773]
[1777355834973,39.5,76941.72,76.5,-0.11558,0.00012,8.17323]
[1777355835988,39.5,76941.88,76.5,-0.11556,0.00012,8.17232]
[1777355839681,39.5,76941.19,76.5,-0.11564,0.00012,8.17634]
[1777355845043,39.5,76938.12,76.5,-0.116,0.00012,8.19415]
[1777355847057,39.5,76946.11,76.5,-0.11506,0.00012,8.14783]
[1777355852091,39.5,76945.16,76.5,-0.11511,0.00012,8.14729]
[1777355853016,39.5,76945.16,76.5,-0.11511,0.00012,8.14729]
[1777355858134,39.5,76941.54,76.5,-0.11554,0.00012,8.16849]
[1777355864176,39.5,76945.01,76.5,-0.11513,0.00012,8.14862]
[1777355865454,39.5,76945.01,76.5,-0.11513,0.00012,8.14862]
[1777355871527,39.5,76949.25,76.5,-0.11465,0.00012,8.12446]
[1777355874299,39.51,76949.57,76.5,-0.11461,0.00012,8.12285]
[1777355874318,39.51,76949.57,76.5,-0.11461,0.00012,8.12285]
[1777355875481,39.51,76949.79,76.5,-0.11459,0.00012,8.12176]
[1777355877032,39.51,76958.74,76.5,-0.11355,0.00012,8.07014]
[1777355877267,39.51,76959.81,76.5,-0.11343,0.00012,8.06413]
[1777355882304,39.51,76960.93,76.5,-0.11329,0.00012,8.05728]
[1777355887342,39.5,76961.19,76.5,-0.11326,0.00012,8.05545]
[1777355891374,39.5,76961.48,76.5,-0.11322,0.00012,8.05359]
[1777355892030,39.5,76961.48,76.5,-0.11322,0.00012,8.05359]
[1777355891475,39.5,76961.53,76.5,-0.11321,0.00012,8.05324]
[1777355892952,39.5,76961.53,76.5,-0.11321,0.00012,8.05324]
[1777355892377,39.5,76961.6,76.5,-0.11321,0.00012,8.05304]
[1777355893384,39.5,76961.93,76.5,-0.11317,0.00012,8.05108]
[1777355898419,39.51,76962.57,76.5,-0.11312,0.00012,8.04845]
[1777355901846,39.51,76962.51,76.5,-0.11313,0.00012,8.04923]
[1777355901948,39.51,76962.69,76.5,-0.11312,0.00012,8.04863]
[1777355906144,39.51,76965.99,76.5,-0.11274,0.00012,8.02953]
[1777355906475,39.51,76964.67,76.5,-0.11289,0.00012,8.0371]
[1777355907816,39.51,76964.67,76.5,-0.11289,0.00012,8.0371]
[1777355907869,39.51,76962.32,76.5,-0.11317,0.00012,8.05111]
[1777355913524,39.51,76962.11,76.5,-0.11312,0.00012,8.04582]
[1777355920124,39.51,76962.96,76.5,-0.11301,0.00012,8.04077]
[1777355920573,39.51,76963.11,76.5,-0.113,0.00012,8.03981]
[1777355925391,39.51,76959.07,76.5,-0.11348,0.00012,8.06406]
[1777355925608,39.51,76956.81,76.5,-0.11375,0.00012,8.07732]
[1777355929607,39.51,76957.08,76.5,-0.11371,0.00012,8.07553]
[1777355929637,39.51,76956.72,76.5,-0.11375,0.00012,8.07753]
[1777355931021,39.51,76956.72,76.5,-0.11375,0.00012,8.07753]
[1777355932366,39.51,76954.27,76.5,-0.11404,0.00012,8.09207]
[1777355938154,39.52,76953.46,76.5,-0.11416,0.00012,8.0976]
[1777355938682,39.52,76953.46,76.5,-0.11416,0.00012,8.0976]
[1777355943874,39.52,76954.44,76.5,-0.11406,0.00012,8.09299]
[1777355949921,39.53,76960.78,76.5,-0.11335,0.00012,8.0577]
[1777355950075,39.53,76960.78,76.5,-0.11335,0.00012,8.0577]
[1777355949992,39.53,76960.64,76.5,-0.11338,0.00012,8.05899]
[1777355953535,39.53,76960.69,76.5,-0.11337,0.00012,8.05865]
[1777355953805,39.53,76960.68,76.5,-0.11337,0.00012,8.05868]
[1777355958840,39.53,76960.38,76.5,-0.11343,0.00012,8.0616]
[1777355963681,39.53,76958.38,76.5,-0.11368,0.00012,8.07406]
[1777355964968,39.53,76958.38,76.5,-0.11368,0.00012,8.07428]
[1777355965070,39.54,76957.97,76.5,-0.11374,0.00012,8.07709]
[1777355970931,39.54,76959.08,76.5,-0.11361,0.00012,8.07039]
[1777355974012,39.54,76959.69,76.5,-0.11346,0.00012,8.06051]
[1777355974079,39.54,76959.83,76.5,-0.11344,0.00012,8.05968]
[1777355977220,39.54,76959.09,76.5,-0.11354,0.00012,8.06466]
[1777355977553,39.54,76959.09,76.5,-0.11354,0.00012,8.06466]
[1777355977572,39.54,76959.09,76.5,-0.11354,0.00012,8.06466]
[1777355977843,39.54,76959.09,76.5,-0.11354,0.00012,8.06466]
[1777355977898,39.54,76959.09,76.5,-0.11354,0.00012,8.06466]
[1777355977981,39.54,76934.48,76.5,-0.11643,0.00012,8.20731]
[1777355978861,39.54,76934.48,76.5,-0.11643,0.00012,8.20731]
[1777355978866,39.54,76934.48,76.5,-0.11643,0.00012,8.20731]
[1777355978987,39.54,76923.59,76.5,-0.11772,0.00012,8.27058]
[1777355982494,39.54,76924.46,76.5,-0.11762,0.00012,8.26533]
[1777355988051,39.54,76925.07,76.5,-0.11754,0.00012,8.26144]
[1777355988984,39.54,76925.07,76.5,-0.11754,0.00012,8.26144]
[1777355989058,39.54,76924.34,76.5,-0.11762,0.00012,8.26563]
[1777355989564,39.54,76924.34,76.5,-0.11762,0.00012,8.26563]
[1777355991508,39.54,76923.37,76.5,-0.11775,0.00012,8.27169]
[1777355991730,39.54,76923.37,76.5,-0.11775,0.00012,8.27169]
[1777355992133,39.54,76895.5,76.5,-0.1211,0.00012,8.4344]
[1777355992284,39.54,76895.5,76.5,-0.1211,0.00012,8.4344]
[1777355994361,39.54,76889.48,76.5,-0.12184,0.00012,8.46951]
[1777356000137,39.54,76883.41,76.5,-0.12257,0.00012,8.50447]
[1777356001139,39.54,76883.41,76.5,-0.12257,0.00012,8.50447]
[1777356002155,39.54,76891.09,76.5,-0.12162,0.00012,8.45927]
[1777356004290,39.54,76900.19,76.5,-0.12051,0.00012,8.40601]
[1777356010211,39.54,76895.48,76.5,-0.12109,0.00012,8.43366]
[1777356015683,39.54,76898.3,76.5,-0.12075,0.00012,8.41712]
[1777356015730,39.54,76907.98,76.5,-0.11958,0.00012,8.36062]
[1777356017260,39.54,76915.5,76.5,-0.11868,0.00012,8.31701]
[1777356019562,39.54,76916.2,76.5,-0.1186,0.00012,8.31308]
[1777356024790,39.54,76915.64,76.5,-0.11868,0.00012,8.31703]
[1777356027330,39.54,76923.53,76.5,-0.11775,0.00012,8.27168]
[1777356029567,39.54,76921.8,76.5,-0.11796,0.00012,8.28211]
[1777356035386,39.55,76919.09,76.5,-0.11823,0.00012,8.29256]
[1777356037223,39.55,76920.88,76.5,-0.11802,0.00012,8.28231]
[1777356037400,39.55,76919.96,76.5,-0.11813,0.00012,8.28785]
[1777356041430,39.55,76928.98,76.5,-0.11705,0.00012,8.23513]
[1777356043028,39.55,76928.98,76.5,-0.11705,0.00012,8.23513]
[1777356045023,39.55,76929.17,76.5,-0.11703,0.00012,8.23399]
[1777356047032,39.55,76925.55,76.5,-0.11746,0.00012,8.25499]
[1777356047085,39.55,76926.59,76.5,-0.11733,0.00012,8.24887]
[1777356052508,39.55,76921.69,76.5,-0.11794,0.00012,8.27838]
[1777356057543,39.55,76922.77,76.5,-0.11783,0.00012,8.27316]
[1777356062581,39.56,76920.22,76.5,-0.11816,0.00012,8.28902]
[1777356067616,39.56,76917.08,76.5,-0.11855,0.00012,8.30818]
[1777356071213,39.56,76917.48,76.5,-0.11851,0.00012,8.30616]
[1777356071217,39.56,76917.48,76.5,-0.11851,0.00012,8.30616]
[1777356071230,39.56,76919.5,76.5,-0.11827,0.00012,8.29457]
[1777356071645,39.56,76927.81,76.5,-0.11728,0.00012,8.24645]
[1777356072856,39.56,76927.81,76.5,-0.11728,0.00012,8.24645]
[1777356072957,39.56,76933.21,76.5,-0.11664,0.00012,8.21508]
[1777356073820,39.56,76933.21,76.5,-0.11664,0.00012,8.21508]
[1777356073922,39.56,76937.13,76.5,-0.11617,0.00012,8.19211]
[1777356074707,39.56,76937.13,76.5,-0.11617,0.00012,8.19211]
[1777356074808,39.56,76939.99,76.5,-0.11584,0.00012,8.17558]
[1777356076974,39.56,76942.76,76.5,-0.11551,0.00012,8.15935]
[1777356077015,39.56,76942.76,76.5,-0.11551,0.00012,8.15935]
[1777356081975,39.56,76943.33,76.5,-0.11543,0.00012,8.15526]
[1777356087758,39.55,76945.19,76.5,-0.11519,0.00012,8.1434]
[1777356090778,39.55,76937.84,76.5,-0.11604,0.00012,8.18544]
[1777356095815,39.55,76942.43,76.5,-0.11541,0.00012,8.1516]
[1777356099902,39.55,76943.31,76.5,-0.11529,0.00012,8.146]
[1777356105705,39.54,76943.51,76.5,-0.11525,0.00012,8.14404]
[1777356110919,39.54,76943.31,76.5,-0.11526,0.00012,8.14446]
[1777356112140,39.54,76943.31,76.5,-0.11526,0.00012,8.14446]
[1777356117970,39.54,76949.68,76.5,-0.1145,0.00012,8.10679]
[1777356121211,39.54,76949.95,76.5,-0.11447,0.00012,8.10507]
[1777356121218,39.54,76949.95,76.5,-0.11447,0.00012,8.10507]
[1777356122115,39.54,76952.82,76.5,-0.11413,0.00012,8.08832]
[1777356122818,39.54,76958.1,76.5,-0.11351,0.00012,8.05778]
[1777356123393,39.54,76962.61,76.5,-0.11299,0.00012,8.03177]
[1777356125900,39.54,76964.29,76.5,-0.1128,0.00012,8.02211]
[1777356128208,39.54,76963.56,76.5,-0.11288,0.00012,8.02639]
[1777356134084,39.54,76958.13,76.5,-0.11351,0.00012,8.05771]
[1777356135573,39.54,76962.65,76.5,-0.11299,0.00012,8.03163]
[1777356136360,39.54,76962.08,76.5,-0.11305,0.00012,8.03495]
[1777356141363,39.54,76957.46,76.5,-0.11359,0.00012,8.06167]
[1777356141409,39.54,76957.46,76.5,-0.11359,0.00012,8.06167]
[1777356141543,39.54,76957.46,76.5,-0.11359,0.00012,8.06167]
[1777356143772,39.54,76949.84,76.5,-0.11448,0.00012,8.10564]
[1777356143952,39.54,76949.84,76.5,-0.11448,0.00012,8.10564]
[1777356149189,39.54,76945.62,76.5,-0.11496,0.00012,8.1295]
[1777356152910,39.53,76945.72,76.5,-0.11487,0.00012,8.12227]
[1777356153025,39.53,76945.72,76.5,-0.11487,0.00012,8.12227]
[1777356153217,39.54,76945.62,76.5,-0.11488,0.00012,8.123]
[1777356154773,39.54,76945.7,76.5,-0.11488,0.00012,8.12268]
[1777356155580,39.54,76945.32,76.5,-0.11492,0.00012,8.12503]
[1777356157084,39.54,76945.11,76.5,-0.11495,0.00012,8.12638]
[1777356157245,39.54,76945.02,76.5,-0.11496,0.00012,8.12704]
[1777356161333,39.54,76941.45,76.5,-0.11537,0.00012,8.14716]
[1777356161645,39.54,76941.45,76.5,-0.11537,0.00012,8.14716]
[1777356161943,39.54,76941.45,76.5,-0.11537,0.00012,8.14716]
[1777356162017,39.54,76941.45,76.5,-0.11537,0.00012,8.14716]
[1777356162280,39.54,76939.53,76.5,-0.1156,0.00012,8.15838]
[1777356162868,39.54,76939.53,76.5,-0.1156,0.00012,8.15838]
[1777356163287,39.54,76938.94,76.5,-0.11567,0.00012,8.16163]
[1777356163751,39.54,76938.94,76.5,-0.11567,0.00012,8.16163]
[1777356163774,39.54,76938.94,76.5,-0.11567,0.00012,8.16163]
[1777356164294,39.54,76938.66,76.5,-0.1157,0.00012,8.16333]
[1777356164351,39.54,76938.66,76.5,-0.1157,0.00012,8.16333]
[1777356166769,39.54,76937.3,76.5,-0.11586,0.00012,8.17137]
[1777356166772,39.54,76937.3,76.5,-0.11586,0.00012,8.17137]
[1777356167019,39.54,76937.3,76.5,-0.11586,0.00012,8.17137]
[1777356173157,39.54,76942.35,76.5,-0.11528,0.00012,8.14261]
[1777356178831,39.54,76942.03,76.5,-0.11533,0.00012,8.14517]
[1777356184434,39.54,76948.97,76.5,-0.11454,0.00012,8.10613]
[1777356189469,39.55,76948.76,76.5,-0.11458,0.00012,8.10819]
[1777356190913,39.55,76948.76,76.5,-0.11458,0.00012,8.10819]
[1777356193159,39.55,76945.2,76.5,-0.11501,0.00012,8.12912]
[1777356194221,39.55,76943.71,76.5,-0.11519,0.00012,8.13801]
[1777356199336,39.55,76939.01,76.5,-0.11575,0.00012,8.1657]
[1777356205021,39.55,76931.48,76.5,-0.11664,0.00012,8.20972]
[1777356209940,39.55,76929.88,76.5,-0.11684,0.00012,8.21922]
[1777356212325,39.55,76929.84,76.5,-0.11684,0.00012,8.21952]
[1777356217667,39.55,76931.21,76.5,-0.11661,0.00012,8.20548]
[1777356222702,39.55,76932.02,76.5,-0.11652,0.00012,8.20108]
[1777356226088,39.56,76932.14,76.5,-0.11651,0.00012,8.20057]
[1777356231765,39.56,76935.92,76.5,-0.11608,0.00012,8.1792]
[1777356236099,39.56,76935.62,76.5,-0.11612,0.00012,8.18125]
[1777356239823,39.56,76945.92,76.5,-0.11492,0.00012,8.12223]
[1777356243131,39.56,76945.86,76.5,-0.11493,0.00012,8.12296]
[1777356243229,39.56,76946.59,76.5,-0.11486,0.00012,8.11912]
[1777356243510,39.56,76946.59,76.5,-0.11486,0.00012,8.11912]
[1777356243850,39.56,76951.14,76.5,-0.11432,0.00012,8.09283]
[1777356245465,39.56,76951.35,76.5,-0.1143,0.00012,8.09184]
[1777356246348,39.56,76951.63,76.5,-0.11427,0.00012,8.09042]
[1777356247879,39.56,76958.65,76.5,-0.11346,0.00012,8.04987]
[1777356248768,39.56,76958.65,76.5,-0.11346,0.00012,8.04987]
[1777356253941,39.56,76958.97,76.5,-0.11342,0.00012,8.04811]
[1777356259963,39.56,76958.68,76.5,-0.11346,0.00012,8.04981]
[1777356264998,39.56,76953.12,76.5,-0.1141,0.00012,8.08184]
[1777356271040,39.56,76952.11,76.5,-0.11414,0.00012,8.08101]
[1777356271996,39.56,76952.11,76.5,-0.11414,0.00012,8.08101]
[1777356275579,39.56,76960.27,76.5,-0.11319,0.00012,8.03385]
[1777356280285,39.56,76959.4,76.5,-0.11329,0.00012,8.03888]
[1777356280751,39.56,76961.59,76.5,-0.11304,0.00012,8.02625]
[1777356281147,39.56,76961.59,76.5,-0.11304,0.00012,8.02625]
[1777356281699,39.56,76968.38,76.5,-0.11225,0.00012,7.98715]
[1777356287152,39.56,76974.42,76.5,-0.11157,0.00011,7.95296]
[1777356287865,39.56,76974.42,76.5,-0.11157,0.00011,7.95296]
[1777356293156,39.57,76975.28,76.5,-0.11148,0.00011,7.94863]
[1777356294339,39.57,76975.63,76.5,-0.11144,0.00011,7.94675]
[1777356300243,39.57,76981.58,76.5,-0.11079,0.00011,7.91371]
[1777356305278,39.57,76983.1,76.5,-0.11063,0.00011,7.90602]
[1777356310313,39.58,76987.87,76.5,-0.11011,0.00011,7.87958]
[1777356315348,39.58,76986.13,76.5,-0.11032,0.00011,7.89055]
[1777356318755,39.58,76988.51,76.5,-0.11007,0.00011,7.87749]
[1777356324411,39.59,76989.58,76.5,-0.10997,0.00011,7.87256]
[1777356329446,39.59,76995.04,76.5,-0.10937,0.00011,7.84251]
[1777356334482,39.6,76996.05,76.5,-0.10921,0.00011,7.83169]
[1777356339541,39.6,76998.39,76.5,-0.10896,0.00011,7.81932]
[1777356343016,39.6,77003.65,76.5,-0.10839,0.00011,7.79041]
[1777356343467,39.6,77003.65,76.5,-0.10839,0.00011,7.79041]
[1777356343482,39.6,77009.39,76.5,-0.10775,0.00011,7.75776]
[1777356348486,39.6,77014.64,76.5,-0.10718,0.00011,7.72832]
[1777356349649,39.6,77015.37,76.5,-0.10709,0.00011,7.72417]
[1777356355629,39.61,77015.0,76.5,-0.10715,0.00011,7.72697]
[1777356359941,39.61,77017.8,76.5,-0.10684,0.00011,7.71137]
[1777356360042,39.61,77017.8,76.5,-0.10685,0.00011,7.71149]
[1777356365699,39.62,77016.26,76.5,-0.10707,0.00011,7.72276]
[1777356370734,39.62,77010.47,76.5,-0.10775,0.00011,7.75755]
[1777356375769,39.63,77009.14,76.5,-0.10793,0.00011,7.76686]
[1777356379541,39.63,77006.53,76.5,-0.10824,0.00011,7.78273]
[1777356384832,39.64,77006.06,76.5,-0.10833,0.00011,7.78722]
[1777356389090,39.64,77007.61,76.5,-0.10817,0.00011,7.77933]
[1777356394902,39.65,77007.98,76.5,-0.1081,0.00011,7.77318]
[1777356400323,39.65,77007.84,76.5,-0.10814,0.00011,7.77525]
[1777356404256,39.66,77006.08,76.5,-0.10836,0.00011,7.78654]
[1777356410008,39.66,77004.61,76.5,-0.10857,0.00011,7.79698]
[1777356415045,39.67,77004.34,76.5,-0.10863,0.00011,7.8]
[1777356420045,39.67,77004.24,76.5,-0.10866,0.00011,7.80174]
[1777356426121,39.68,76999.72,76.5,-0.1092,0.00011,7.8292]
[1777356429536,39.68,77002.43,76.5,-0.10891,0.00011,7.81426]
[1777356439535,39.69,77000.7,76.5,-0.10915,0.00011,7.82686]
[1777356449075,39.7,77004.7,76.5,-0.10875,0.00011,7.80662]
[1777356453276,39.7,77005.14,76.5,-0.10865,0.00011,7.79898]
[1777356453331,39.7,77006.95,76.5,-0.10846,0.00011,7.78898]
[1777356455325,39.7,77014.91,76.5,-0.10757,0.00011,7.74405]
[1777356460360,39.71,77015.73,76.5,-0.10749,0.00011,7.73977]
[1777356465395,39.71,77013.48,76.5,-0.10775,0.00011,7.75287]
[1777356469081,39.71,77013.55,76.5,-0.10774,0.00011,7.7526]
[1777356469423,39.71,77013.6,76.5,-0.10774,0.00011,7.75235]
[1777356474458,39.71,77010.74,76.5,-0.10809,0.00011,7.77057]
[1777356479492,39.72,77006.92,76.5,-0.10855,0.00011,7.7938]
[1777356484528,39.72,77004.0,76.5,-0.1089,0.00011,7.8117]
[1777356489562,39.73,77004.48,76.5,-0.10887,0.00011,7.81025]
[1777356494597,39.73,77012.39,76.5,-0.10802,0.00011,7.76673]
[1777356499633,39.74,77011.52,76.5,-0.10814,0.00011,7.77327]
[1777356504668,39.74,77011.93,76.5,-0.10813,0.00011,7.77252]
[1777356507273,39.75,77012.47,76.5,-0.10807,0.00011,7.76976]
[1777356507334,39.75,77012.77,76.5,-0.10805,0.00011,7.76838]
[1777356508612,39.75,77012.77,76.5,-0.10805,0.00011,7.76838]
[1777356509247,39.75,77012.84,76.5,-0.10804,0.00011,7.76802]
[1777356509608,39.75,77012.84,76.5,-0.10804,0.00011,7.76802]
[1777356510504,39.75,77015.18,76.5,-0.10778,0.00011,7.75484]
[1777356511080,39.75,77015.21,76.5,-0.10778,0.00011,7.75501]
[1777356511181,39.75,77015.54,76.5,-0.10768,0.00011,7.74688]
[1777356512231,39.75,77015.54,76.5,-0.10768,0.00011,7.74688]
[1777356513620,39.75,77015.58,76.5,-0.10768,0.00011,7.74699]
[1777356515851,39.75,77015.72,76.5,-0.10768,0.00011,7.74726]
[1777356516269,39.75,77015.72,76.5,-0.10768,0.00011,7.74726]
[1777356517027,39.75,77016.06,76.5,-0.10765,0.00011,7.74569]
[1777356517201,39.76,77023.53,76.5,-0.10683,0.00011,7.70373]
[1777356517993,39.76,77023.53,76.5,-0.10683,0.00011,7.70373]
[1777356519994,39.76,77025.98,76.5,-0.10657,0.00011,7.69073]
[1777356520095,39.76,77025.78,76.5,-0.10661,0.00011,7.6923]
[1777356525367,39.76,77025.42,76.5,-0.10666,0.00011,7.69496]
[1777356525621,39.76,77024.47,76.5,-0.10677,0.00011,7.70064]
[1777356527771,39.76,77019.87,76.5,-0.10729,0.00011,7.72709]
[1777356533872,39.77,77019.09,76.5,-0.10742,0.00011,7.73419]
[1777356539114,39.78,77019.44,76.5,-0.10741,0.00011,7.73369]
[1777356539117,39.78,77019.44,76.5,-0.10741,0.00011,7.73369]
[1777356539181,39.78,77019.47,76.5,-0.10742,0.00011,7.73389]
[1777356544949,39.78,77023.17,76.5,-0.10702,0.00011,7.71342]
[1777356549983,39.78,77019.33,76.5,-0.10745,0.00011,7.73555]
[1777356555116,39.78,77019.3,76.5,-0.10746,0.00011,7.73592]
[1777356555393,39.78,77019.72,76.5,-0.10741,0.00011,7.73366]
[1777356557384,39.79,77003.9,76.5,-0.10919,0.00011,7.82411]
[1777356561061,39.79,77013.51,76.5,-0.10814,0.00011,7.77051]
[1777356566096,39.79,77009.22,76.5,-0.10864,0.00011,7.79633]
[1777356571131,39.8,77008.64,76.5,-0.10866,0.00011,7.79474]
[1777356576364,39.8,77009.17,76.5,-0.10863,0.00011,7.79289]
[1777356583215,39.81,77009.48,76.5,-0.10864,0.00011,7.79351]
[1777356588250,39.82,77009.94,76.5,-0.10861,0.00011,7.7924]
[1777356593286,39.82,77008.89,76.5,-0.10876,0.00011,7.7998]
[1777356598323,39.83,77010.59,76.5,-0.1086,0.00011,7.7916]
[1777356603356,39.83,77012.95,76.5,-0.10836,0.00011,7.77967]
[1777356604424,39.83,77012.95,76.5,-0.10836,0.00011,7.77967]
[1777356604432,39.83,77012.95,76.5,-0.10836,0.00011,7.77967]
[1777356604515,39.83,77013.93,76.5,-0.10826,0.00011,7.77442]
[1777356610684,39.83,77015.08,76.5,-0.10814,0.00011,7.76833]
[1777356613768,39.83,77013.41,76.5,-0.10833,0.00011,7.77783]
[1777356613780,39.83,77013.08,76.5,-0.10836,0.00011,7.77971]
[1777356619469,39.83,77012.02,76.5,-0.10848,0.00011,7.78569]
[1777356622585,39.83,77010.79,76.5,-0.10862,0.00011,7.79265]
[1777356623782,39.83,77010.74,76.5,-0.10862,0.00011,7.79291]
[1777356629316,39.83,77010.56,76.5,-0.10864,0.00011,7.79385]
[1777356638602,39.83,77015.13,76.5,-0.10806,0.00011,7.76188]
[1777356642339,39.83,77014.74,76.5,-0.10811,0.00011,7.76419]
[1777356642625,39.83,77014.74,76.5,-0.10811,0.00011,7.76419]
[1777356644716,39.83,77014.98,76.5,-0.10808,0.00011,7.76288]
[1777356644740,39.83,77014.98,76.5,-0.10808,0.00011,7.76288]
[1777356645020,39.83,77015.55,76.5,-0.10802,0.00011,7.75967]
[1777356645027,39.83,77015.55,76.5,-0.10802,0.00011,7.75967]
[1777356647473,39.83,77015.01,76.5,-0.10808,0.00011,7.76279]
[1777356653315,39.84,77014.38,76.5,-0.10815,0.00011,7.76648]
[1777356655419,39.84,77013.11,76.5,-0.1083,0.00011,7.77374]
[1777356658512,39.84,77011.26,76.5,-0.1085,0.00011,7.78422]
[1777356658741,39.84,77010.73,76.5,-0.10856,0.00011,7.78721]
[1777356662638,39.84,77011.33,76.5,-0.10851,0.00011,7.78467]
[1777356662770,39.84,77010.66,76.5,-0.10859,0.00011,7.78877]
[1777356666383,39.84,77009.73,76.5,-0.10869,0.00011,7.794]
[1777356671001,39.84,77009.64,76.5,-0.1087,0.00011,7.79442]
[1777356671833,39.84,77007.53,76.5,-0.10895,0.00011,7.80667]
[1777356674127,39.84,77007.35,76.5,-0.10897,0.00011,7.80796]
[1777356679888,39.85,77001.07,76.5,-0.10971,0.00011,7.84522]
[1777356684923,39.85,76995.47,76.5,-0.11036,0.00011,7.87802]
[1777356689966,39.85,76994.28,76.5,-0.1105,0.00011,7.88539]
[1777356696001,39.86,76996.48,76.5,-0.1102,0.00011,7.86762]
[1777356701035,39.86,76999.34,76.5,-0.1099,0.00011,7.85223]
[1777356706071,39.86,76999.04,76.5,-0.10995,0.00011,7.85487]
[1777356713122,39.87,76999.64,76.5,-0.10991,0.00011,7.85271]
[1777356718157,39.87,77000.52,76.5,-0.10982,0.00011,7.84861]
[1777356719184,39.87,77000.52,76.5,-0.10982,0.00011,7.84861]
[1777356725206,39.87,77000.41,76.5,-0.10986,0.00011,7.85054]
[1777356730770,39.88,77000.06,76.5,-0.10992,0.00011,7.85348]
[1777356734109,39.88,76998.07,76.5,-0.11016,0.00011,7.86535]
[1777356739304,39.88,76997.69,76.5,-0.11022,0.00011,7.86854]
[1777356742938,39.88,76997.52,76.5,-0.11025,0.00011,7.87001]
[1777356749373,39.89,76996.77,76.5,-0.11036,0.00011,7.87543]
[1777356754409,39.89,76997.29,76.5,-0.11024,0.00011,7.86694]
[1777356759443,39.89,76997.31,76.5,-0.11025,0.00011,7.86764]
[1777356764479,39.9,76998.6,76.5,-0.11012,0.00011,7.86111]
[1777356769513,39.9,76999.39,76.5,-0.11005,0.00011,7.85733]
[1777356769514,39.9,76999.42,76.5,-0.11005,0.00011,7.85734]
[1777356774549,39.9,76997.38,76.5,-0.11026,0.00011,7.86834]
[1777356777768,39.9,76997.84,76.5,-0.11021,0.00011,7.86546]
[1777356783613,39.89,76997.89,76.5,-0.11019,0.00011,7.86431]
[1777356788648,39.89,76994.15,76.5,-0.11059,0.00011,7.88483]
[1777356789512,39.89,76994.15,76.5,-0.11059,0.00011,7.88483]
[1777356789655,39.89,76994.04,76.5,-0.1106,0.00011,7.8853]
[1777356793769,39.89,76995.12,76.5,-0.11049,0.00011,7.87957]
[1777356799139,39.89,76997.7,76.5,-0.11021,0.00011,7.86576]
[1777356804760,39.9,76994.49,76.5,-0.1106,0.00011,7.88497]
[1777356809795,39.9,76995.03,76.5,-0.11055,0.00011,7.8826]
[1777356814829,39.9,76993.44,76.5,-0.11067,0.00011,7.88622]
[1777356819865,39.9,76991.87,76.5,-0.11086,0.00011,7.89574]
[1777356825906,39.91,76992.08,76.5,-0.11085,0.00011,7.89523]
[1777356829509,39.91,76996.46,76.5,-0.11036,0.00011,7.87064]
[1777356829935,39.91,76998.92,76.5,-0.11008,0.00011,7.85652]
[1777356834970,39.91,76997.5,76.5,-0.11023,0.00011,7.86386]
[1777356840012,39.9,76998.46,76.5,-0.1101,0.00011,7.85765]
[1777356845044,39.9,76997.11,76.5,-0.11024,0.00011,7.86454]
[1777356850079,39.9,76999.21,76.5,-0.10999,0.00011,7.85182]
[1777356854106,39.9,76993.25,76.5,-0.11065,0.00011,7.88521]
[1777356854107,39.89,76995.15,76.5,-0.11043,0.00011,7.87421]
[1777356859141,39.9,76994.81,76.5,-0.11048,0.00011,7.87667]
[1777356864179,39.9,76997.97,76.5,-0.11014,0.00011,7.8593]
[1777356869214,39.9,76997.44,76.5,-0.11021,0.00011,7.86288]
[1777356874249,39.9,76996.03,76.5,-0.1103,0.00011,7.86513]
[1777356879285,39.9,76996.91,76.5,-0.11022,0.00011,7.86066]
[1777356884124,39.91,76996.64,76.5,-0.11025,0.00011,7.8626]
[1777356884321,39.91,76998.5,76.5,-0.11005,0.00011,7.85215]
[1777356889356,39.9,76999.61,76.5,-0.1099,0.00011,7.84499]
[1777356895398,39.9,76999.3,76.5,-0.10992,0.00011,7.84572]
[1777356899192,39.9,76999.13,76.5,-0.10993,0.00011,7.84617]
[1777356899426,39.9,76999.8,76.5,-0.10985,0.00011,7.8422]
[1777356904461,39.9,77000.09,76.5,-0.10983,0.00011,7.84118]
[1777356910503,39.9,76999.41,76.5,-0.10992,0.00011,7.84574]
[1777356915538,39.9,76999.47,76.5,-0.10992,0.00011,7.84599]
[1777356920573,39.91,76994.19,76.5,-0.11053,0.00011,7.8765]
[1777356925608,39.91,76993.97,76.5,-0.11056,0.00011,7.8781]
[1777356930642,39.91,76992.46,76.5,-0.11074,0.00011,7.88702]
[1777356935678,39.91,76990.65,76.5,-0.11088,0.00011,7.89131]
[1777356936905,39.91,76990.65,76.5,-0.11088,0.00011,7.89131]
[1777356937970,39.91,76966.99,76.5,-0.11359,0.00012,8.02635]
[1777356939112,39.91,76960.6,76.5,-0.11433,0.00012,8.06277]
[1777356939114,39.91,76960.6,76.5,-0.11433,0.00012,8.06277]
[1777356941640,39.91,76958.42,76.5,-0.11457,0.00012,8.07485]
[1777356946758,39.9,76961.54,76.5,-0.11419,0.00012,8.05577]
[1777356951794,39.9,76961.55,76.5,-0.11417,0.00012,8.05485]
[1777356956828,39.9,76963.39,76.5,-0.11394,0.00012,8.04355]
[1777356961864,39.9,76957.93,76.5,-0.11456,0.00012,8.07408]
[1777356966899,39.89,76959.2,76.5,-0.11439,0.00012,8.06593]
[1777356971725,39.89,76965.63,76.5,-0.11364,0.00012,8.02846]
[1777356976969,39.89,76971.34,76.5,-0.11296,0.00012,7.99519]
[1777356982043,39.89,76971.45,76.5,-0.11295,0.00012,7.99426]
[1777356983360,39.89,76971.2,76.5,-0.11297,0.00012,7.99554]
[1777356989053,39.88,76976.5,76.5,-0.11236,0.00011,7.96494]
[1777356994088,39.88,76978.62,76.5,-0.11204,0.00011,7.94638]
[1777356999160,39.88,76978.81,76.5,-0.11201,0.00011,7.9453]
[1777357000013,39.88,76979.66,76.5,-0.11192,0.00011,7.94046]
[1777357001855,39.88,76986.74,76.5,-0.11111,0.00011,7.89993]
[1777357003151,39.88,76986.45,76.5,-0.11113,0.00011,7.90118]
[1777357004327,39.88,76986.36,76.5,-0.11114,0.00011,7.9015]
[1777357004721,39.88,76986.36,76.5,-0.11114,0.00011,7.9015]
[1777357005165,39.88,76985.79,76.5,-0.1112,0.00011,7.90482]
[1777357006084,39.88,76985.79,76.5,-0.1112,0.00011,7.90482]
[1777357006117,39.88,76985.79,76.5,-0.1112,0.00011,7.90482]
[1777357006172,39.88,76990.62,76.5,-0.11066,0.00011,7.8774]
[1777357006631,39.88,76990.62,76.5,-0.11066,0.00011,7.8774]
[1777357007179,39.88,76992.22,76.5,-0.11048,0.00011,7.86841]
[1777357007522,39.88,76992.22,76.5,-0.11048,0.00011,7.86841]
[1777357008527,39.88,76993.98,76.5,-0.11027,0.00011,7.85826]
[1777357009500,39.88,76993.98,76.5,-0.11027,0.00011,7.85826]
[1777357009850,39.88,76993.99,76.5,-0.11027,0.00011,7.85807]
[1777357011500,39.88,76993.35,76.5,-0.11033,0.00011,7.86127]
[1777357014322,39.88,76994.14,76.5,-0.11022,0.00011,7.85548]
[1777357014769,39.88,76994.14,76.5,-0.11022,0.00011,7.85548]
[1777357014771,39.88,76994.14,76.5,-0.11022,0.00011,7.85548]
[1777357015002,39.88,76994.14,76.5,-0.11022,0.00011,7.85548]
[1777357018453,39.87,76993.55,76.5,-0.11027,0.00011,7.85781]
[1777357018522,39.87,76993.77,76.5,-0.11022,0.00011,7.85571]
[1777357019338,39.87,76993.77,76.5,-0.11022,0.00011,7.85571]
[1777357019996,39.87,76993.77,76.5,-0.11022,0.00011,7.85571]
[1777357021501,39.87,76993.99,76.5,-0.11019,0.00011,7.85388]
[1777357021512,39.87,76994.51,76.5,-0.11013,0.00011,7.85078]
[1777357022401,39.87,76994.51,76.5,-0.11013,0.00011,7.85078]
[1777357022494,39.87,76993.56,76.5,-0.11023,0.00011,7.85576]
[1777357023202,39.87,76993.56,76.5,-0.11023,0.00011,7.85576]
[1777357027132,39.86,76993.54,76.5,-0.11022,0.00011,7.85558]
[1777357027230,39.86,76993.54,76.5,-0.11022,0.00011,7.85558]
[1777357027319,39.86,76991.71,76.5,-0.11042,0.00011,7.86556]
[1777357029133,39.86,76991.71,76.5,-0.11042,0.00011,7.86556]
[1777357029496,39.86,76990.76,76.5,-0.11053,0.00011,7.8711]
[1777357029771,39.86,76990.76,76.5,-0.11053,0.00011,7.8711]
[1777357029873,39.86,76990.97,76.5,-0.11051,0.00011,7.87004]
[1777357032518,39.86,76991.61,76.5,-0.11043,0.00011,7.86624]
[1777357034216,39.86,76991.01,76.5,-0.11049,0.00011,7.86918]
[1777357034368,39.86,76990.88,76.5,-0.11051,0.00011,7.86976]
[1777357039495,39.86,76993.7,76.5,-0.1102,0.00011,7.85426]
[1777357039646,39.86,76993.7,76.5,-0.1102,0.00011,7.85426]
[1777357039740,39.86,76995.83,76.5,-0.10996,0.00011,7.84231]
[1777357040518,39.86,76995.83,76.5,-0.10996,0.00011,7.84231]
[1777357042769,39.86,77000.4,76.5,-0.10943,0.00011,7.81559]
[1777357048212,39.85,76999.76,76.5,-0.10946,0.00011,7.8174]
[1777357049050,39.85,76998.2,76.5,-0.10963,0.00011,7.82589]
[1777357049150,39.85,76999.24,76.5,-0.1095,0.00011,7.81923]
[1777357054816,39.85,76996.66,76.5,-0.10971,0.00011,7.82724]
[1777357057228,39.85,76990.39,76.5,-0.11041,0.00011,7.86253]
[1777357057521,39.85,76989.78,76.5,-0.11048,0.00011,7.86584]
[1777357057529,39.85,76989.43,76.5,-0.11052,0.00011,7.86767]
[1777357060000,39.85,76990.34,76.5,-0.11041,0.00011,7.86234]
[1777357060101,39.85,76990.36,76.5,-0.11041,0.00011,7.86209]
[1777357061504,39.85,76990.34,76.5,-0.11041,0.00011,7.86207]
[1777357061557,39.85,76989.03,76.5,-0.11056,0.00011,7.86967]
[1777357062317,39.85,76989.03,76.5,-0.11056,0.00011,7.86967]
[1777357062564,39.85,76990.01,76.5,-0.11044,0.00011,7.86395]
[1777357063871,39.85,76990.01,76.5,-0.11044,0.00011,7.86395]
[1777357063973,39.85,76990.0,76.5,-0.11045,0.00011,7.86415]
[1777357069613,39.84,76989.62,76.5,-0.11047,0.00011,7.86554]
[1777357071580,39.84,76989.62,76.5,-0.11047,0.00011,7.86541]
[1777357071627,39.84,76989.22,76.5,-0.11052,0.00011,7.86756]
[1777357076662,39.85,76988.88,76.5,-0.11057,0.00011,7.87026]
[1777357082705,39.85,76989.28,76.5,-0.11054,0.00011,7.86891]
[1777357085215,39.85,76989.09,76.5,-0.11057,0.00011,7.87014]
[1777357086733,39.85,76978.59,76.5,-0.11177,0.00011,7.93039]
[1777357091767,39.85,76979.87,76.5,-0.11163,0.00011,7.92344]
[1777357097810,39.85,76981.31,76.5,-0.11148,0.00011,7.91573]
[1777357099465,39.85,76981.03,76.5,-0.11151,0.00011,7.91742]
[1777357104859,39.86,76980.56,76.5,-0.11157,0.00011,7.9206]
[1777357109101,39.86,76979.37,76.5,-0.11172,0.00011,7.92768]
[1777357109148,39.86,76979.37,76.5,-0.11172,0.00011,7.92768]
[1777357109308,39.86,76973.05,76.5,-0.11244,0.00011,7.96377]
[1777357109333,39.86,76973.05,76.5,-0.11244,0.00011,7.96377]
[1777357109895,39.86,76963.41,76.5,-0.11355,0.00012,8.0189]
[1777357114768,39.85,76957.83,76.5,-0.11412,0.00012,8.04411]
[1777357116516,39.85,76957.57,76.5,-0.11415,0.00012,8.0455]
[1777357118007,39.85,76951.6,76.5,-0.11484,0.00012,8.07964]
[1777357121776,39.85,76948.46,76.5,-0.11519,0.00012,8.09703]
[1777357129027,39.85,76948.62,76.5,-0.11515,0.00012,8.09484]
[1777357134062,39.85,76948.87,76.5,-0.11511,0.00012,8.09266]
[1777357139097,39.84,76948.63,76.5,-0.11512,0.00012,8.09336]
[1777357144132,39.84,76949.23,76.5,-0.11504,0.00012,8.08922]
[1777357146987,39.84,76949.61,76.5,-0.11499,0.00012,8.08677]
[1777357147081,39.84,76949.61,76.5,-0.11498,0.00012,8.08664]
[1777357149218,39.84,76949.9,76.5,-0.11494,0.00012,8.08455]
[1777357149222,39.84,76949.9,76.5,-0.11494,0.00012,8.08455]
[1777357151181,39.83,76963.94,76.5,-0.11329,0.00012,8.00284]
[1777357154385,39.83,76964.17,76.5,-0.11323,0.00012,8.00032]
[1777357156769,39.83,76963.84,76.5,-0.11326,0.00012,8.00162]
[1777357162259,39.82,76966.38,76.5,-0.11293,0.00012,7.98539]
[1777357167270,39.82,76966.17,76.5,-0.11294,0.00012,7.98578]
[1777357172330,39.81,76965.67,76.5,-0.11289,0.00012,7.98044]
[1777357173685,39.81,76965.51,76.5,-0.1129,0.00012,7.98109]
[1777357176358,39.81,76958.44,76.5,-0.1137,0.00012,8.02075]
[1777357181399,39.8,76957.71,76.5,-0.11376,0.00012,8.02331]
[1777357182519,39.8,76957.71,76.5,-0.11376,0.00012,8.02331]
[1777357188435,39.8,76963.64,76.5,-0.11303,0.00012,7.98754]
[1777357188523,39.8,76963.64,76.5,-0.11303,0.00012,7.98754]
[1777357188767,39.8,76963.64,76.5,-0.11303,0.00012,7.98754]
[1777357194284,39.79,76962.85,76.5,-0.1131,0.00012,7.99065]
[1777357199519,39.78,76966.1,76.5,-0.11268,0.00012,7.97]
[1777357204554,39.78,76966.66,76.5,-0.11259,0.00012,7.96541]
[1777357209589,39.77,76965.23,76.5,-0.11273,0.00012,7.97224]
[1777357214624,39.77,76965.43,76.5,-0.11268,0.00012,7.9697]
[1777357219659,39.77,76962.4,76.5,-0.113,0.00012,7.98567]
[1777357224694,39.76,76961.6,76.5,-0.11306,0.00012,7.98872]
[1777357229212,39.76,76962.14,76.5,-0.11298,0.00012,7.98472]
[1777357231771,39.75,76964.12,76.5,-0.11273,0.00012,7.97252]
[1777357237427,39.75,76962.81,76.5,-0.11278,0.00012,7.97202]
[1777357242822,39.74,76962.42,76.5,-0.11279,0.00012,7.9726]
[1777357247858,39.74,76962.45,76.5,-0.11276,0.00012,7.97106]
[1777357252723,39.73,76962.1,76.5,-0.11278,0.00012,7.97198]
[1777357252893,39.73,76951.73,76.5,-0.11398,0.00012,8.03125]
[1777357255915,39.73,76946.03,76.5,-0.11463,0.00012,8.06328]
[1777357256309,39.73,76947.03,76.5,-0.1145,0.00012,8.05712]
[1777357259085,39.73,76944.81,76.5,-0.11476,0.00012,8.06969]
[1777357260025,39.73,76944.13,76.5,-0.11484,0.00012,8.07349]
[1777357265985,39.72,76944.31,76.5,-0.1148,0.00012,8.07165]
[1777357271021,39.72,76943.83,76.5,-0.11485,0.00012,8.07386]
[1777357276056,39.72,76943.69,76.5,-0.11485,0.00012,8.0741]
[1777357276459,39.72,76943.69,76.5,-0.11485,0.00012,8.0741]
[1777357278495,39.72,76943.3,76.5,-0.11489,0.00012,8.07612]
[1777357284112,39.72,76942.2,76.5,-0.11501,0.00012,8.08172]
[1777357289147,39.71,76937.68,76.5,-0.11552,0.00012,8.10695]
[1777357290856,39.71,76937.42,76.5,-0.11555,0.00012,8.10828]
[1777357296196,39.71,76937.35,76.5,-0.11546,0.00012,8.10118]
[1777357301146,39.71,76941.2,76.5,-0.11499,0.00012,8.07829]
[1777357306266,39.7,76940.53,76.5,-0.11505,0.00012,8.08123]
[1777357312309,39.7,76940.29,76.5,-0.11506,0.00012,8.0817]
[1777357317344,39.7,76939.68,76.5,-0.11512,0.00012,8.08441]
[1777357322378,39.7,76938.59,76.5,-0.11523,0.00012,8.08972]
[1777357327414,39.69,76934.61,76.5,-0.11568,0.00012,8.11177]
[1777357332449,39.69,76935.25,76.5,-0.11558,0.00012,8.10706]
[1777357337484,39.69,76936.13,76.5,-0.11546,0.00012,8.10104]
[1777357343437,39.68,76937.08,76.5,-0.11533,0.00012,8.09486]
[1777357348563,39.68,76936.71,76.5,-0.11535,0.00012,8.0958]
[1777357354605,39.67,76935.96,76.5,-0.11535,0.00012,8.09272]
[1777357359641,39.67,76936.49,76.5,-0.11526,0.00012,8.08875]
[1777357363570,39.67,76936.45,76.5,-0.11526,0.00012,8.08862]
[1777357369260,39.67,76935.62,76.5,-0.11533,0.00012,8.09196]
[1777357372521,39.66,76936.2,76.5,-0.11525,0.00012,8.08821]
[1777357374489,39.66,76928.89,76.5,-0.1161,0.00012,8.12954]
[1777357379781,39.66,76924.91,76.5,-0.11655,0.00012,8.15127]
[1777357384816,39.65,76924.52,76.5,-0.11656,0.00012,8.15206]
[1777357390367,39.65,76929.35,76.5,-0.11597,0.00012,8.12303]
[1777357395893,39.64,76931.47,76.5,-0.11568,0.00012,8.10906]
[1777357400929,39.64,76930.92,76.5,-0.11572,0.00012,8.11105]
[1777357405855,39.63,76925.52,76.5,-0.11634,0.00012,8.14131]
[1777357405963,39.63,76925.84,76.5,-0.1163,0.00012,8.13917]
[1777357410999,39.63,76924.42,76.5,-0.11639,0.00012,8.14089]
[1777357413666,39.63,76923.29,76.5,-0.11652,0.00012,8.14736]
[1777357419498,39.63,76918.78,76.5,-0.11706,0.00012,8.17324]
[1777357425021,39.63,76917.91,76.5,-0.11715,0.00012,8.17788]
[1777357429447,39.63,76914.7,76.5,-0.11753,0.00012,8.19619]
[1777357429491,39.63,76914.7,76.5,-0.11753,0.00012,8.19619]
[1777357429550,39.63,76914.7,76.5,-0.11753,0.00012,8.19619]
[1777357429667,39.63,76914.7,76.5,-0.11753,0.00012,8.19619]
[1777357430083,39.63,76914.76,76.5,-0.11752,0.00012,8.19575]
[1777357430118,39.63,76914.76,76.5,-0.11752,0.00012,8.19575]
[1777357430433,39.63,76914.76,76.5,-0.11752,0.00012,8.19575]
[1777357430616,39.63,76872.22,76.5,-0.12269,0.00012,8.44339]
[1777357431241,39.63,76872.22,76.5,-0.12269,0.00012,8.44339]
[1777357431593,39.63,76872.22,76.5,-0.12269,0.00012,8.44339]
[1777357431565,39.63,76860.31,76.5,-0.12416,0.00012,8.51312]
[1777357435044,39.63,76856.5,76.5,-0.12464,0.00012,8.53534]
[1777357437170,39.63,76854.52,76.5,-0.12488,0.00012,8.54681]
[1777357437884,39.63,76853.91,76.5,-0.12495,0.00013,8.55031]
[1777357443226,39.63,76855.32,76.5,-0.12477,0.00012,8.54147]
[1777357446772,39.62,76857.02,76.5,-0.12455,0.00012,8.53128]
[1777357452289,39.62,76857.42,76.5,-0.12449,0.00012,8.52857]
[1777357454550,39.62,76858.03,76.5,-0.12441,0.00012,8.52494]
[1777357457611,39.62,76857.51,76.5,-0.12448,0.00012,8.52782]
[1777357459468,39.62,76861.11,76.5,-0.12403,0.00012,8.5066]
[1777357462143,39.62,76861.56,76.5,-0.12397,0.00012,8.50388]
[1777357464659,39.62,76861.48,76.5,-0.12398,0.00012,8.50426]
[1777357464670,39.62,76861.48,76.5,-0.12398,0.00012,8.50426]
[1777357469063,39.62,76857.36,76.5,-0.12448,0.00012,8.5282]
[1777357474443,39.62,76854.86,76.5,-0.12471,0.00012,8.53602]
[1777357474659,39.62,76854.86,76.5,-0.12471,0.00012,8.53602]
[1777357474660,39.62,76854.86,76.5,-0.12471,0.00012,8.53602]
[1777357480485,39.62,76857.59,76.5,-0.12436,0.00012,8.5196]
[1777357485520,39.62,76857.19,76.5,-0.12441,0.00012,8.52161]
[1777357490555,39.61,76857.51,76.5,-0.12436,0.00012,8.5193]
[1777357491736,39.61,76858.1,76.5,-0.12428,0.00012,8.51577]
[1777357495967,39.61,76854.59,76.5,-0.12471,0.00012,8.53603]
[1777357497726,39.61,76854.23,76.5,-0.12476,0.00012,8.53805]
[1777357498145,39.61,76854.23,76.5,-0.12476,0.00012,8.53805]
[1777357501051,39.61,76854.13,76.5,-0.12476,0.00012,8.53827]
[1777357501773,39.61,76854.13,76.5,-0.12476,0.00012,8.53827]
[1777357502291,39.61,76854.13,76.5,-0.12476,0.00012,8.53827]
[1777357502312,39.61,76854.13,76.5,-0.12476,0.00012,8.53827]
[1777357508524,39.61,76851.28,76.5,-0.12511,0.00013,8.55449]
[1777357513568,39.61,76849.97,76.5,-0.12526,0.00013,8.56145]
[1777357518589,39.6,76846.33,76.5,-0.12569,0.00013,8.58175]
[1777357521078,39.6,76845.6,76.5,-0.12578,0.00013,8.58588]
[1777357521466,39.6,76845.6,76.5,-0.12578,0.00013,8.58588]
[1777357521530,39.6,76845.6,76.5,-0.12578,0.00013,8.58588]
[1777357523953,39.6,76839.81,76.5,-0.1265,0.00013,8.61937]
[1777357529832,39.6,76841.22,76.5,-0.12629,0.00013,8.60968]
[1777357535874,39.59,76842.6,76.5,-0.12601,0.00013,8.594]
[1777357542412,39.59,76844.93,76.5,-0.12571,0.00013,8.57967]
[1777357544074,39.59,76844.95,76.5,-0.1257,0.00013,8.57908]
[1777357544145,39.59,76844.95,76.5,-0.12569,0.00013,8.57893]
[1777357547053,39.58,76844.54,76.5,-0.12573,0.00013,8.58054]
[1777357552797,39.58,76852.35,76.5,-0.1247,0.00013,8.53254]
[1777357554416,39.58,76853.66,76.5,-0.12453,0.00012,8.52452]
[1777357556768,39.56,76864.7,76.5,-0.12308,0.00012,8.45618]
[1777357559076,39.56,76865.81,76.5,-0.12294,0.00012,8.44926]
[1777357559109,39.56,76865.81,76.5,-0.12294,0.00012,8.44926]
[1777357559119,39.56,76865.81,76.5,-0.12293,0.00012,8.44906]
[1777357562400,39.56,76865.89,76.5,-0.1229,0.00012,8.44766]
[1777357563645,39.56,76866.47,76.5,-0.12282,0.00012,8.4438]
[1777357563647,39.56,76866.47,76.5,-0.12282,0.00012,8.4438]
[1777357563652,39.56,76866.47,76.5,-0.12282,0.00012,8.4438]
[1777357568956,39.55,76860.76,76.5,-0.12348,0.00012,8.47461]
[1777357573670,39.54,76864.76,76.5,-0.12294,0.00012,8.44925]
[1777357577025,39.53,76864.0,76.5,-0.123,0.00012,8.45188]
[1777357582198,39.52,76865.0,76.5,-0.12281,0.00012,8.44326]
[1777357585020,39.52,76865.08,76.5,-0.12279,0.00012,8.44188]
[1777357585746,39.52,76865.08,76.5,-0.12279,0.00012,8.44188]
[1777357595020,39.5,76865.36,76.5,-0.12258,0.00012,8.42938]
[1777357595028,39.5,76865.36,76.5,-0.12258,0.00012,8.42938]
[1777357595095,39.5,76865.36,76.5,-0.12258,0.00012,8.42938]
[1777357595192,39.5,76865.36,76.5,-0.12258,0.00012,8.42938]
[1777357595394,39.5,76865.36,76.5,-0.12258,0.00012,8.42938]
[1777357595747,39.5,76865.36,76.5,-0.12258,0.00012,8.42938]
[1777357595847,39.5,76867.12,76.5,-0.12236,0.00012,8.41862]
[1777357596015,39.5,76867.12,76.5,-0.12236,0.00012,8.41862]
[1777357597654,39.5,76872.62,76.5,-0.12167,0.00012,8.38596]
[1777357598141,39.5,76877.92,76.5,-0.121,0.00012,8.35424]
[1777357598309,39.5,76877.63,76.5,-0.12104,0.00012,8.35593]
[1777357601635,39.49,76880.16,76.5,-0.1207,0.00012,8.33999]
[1777357601636,39.49,76880.16,76.5,-0.1207,0.00012,8.33999]
[1777357608773,39.49,76881.75,76.5,-0.12045,0.00012,8.32799]
[1777357615429,39.47,76884.38,76.5,-0.12003,0.00012,8.30751]
[1777357620464,39.46,76885.39,76.5,-0.11986,0.00012,8.29928]
[1777357625499,39.45,76885.69,76.5,-0.11977,0.00012,8.29523]
[1777357630534,39.44,76885.83,76.5,-0.11971,0.00012,8.29214]
[1777357633020,39.44,76889.85,76.5,-0.1192,0.00012,8.26774]
[1777357633555,39.44,76889.62,76.5,-0.11922,0.00012,8.26866]
[1777357636863,39.44,76890.67,76.5,-0.11908,0.00012,8.26205]
[1777357636864,39.44,76890.67,76.5,-0.11908,0.00012,8.26205]
[1777357639023,39.44,76890.48,76.5,-0.1191,0.00012,8.26286]
[1777357644632,39.43,76889.83,76.5,-0.11916,0.00012,8.26569]
[1777357649100,39.43,76891.0,76.5,-0.11901,0.00012,8.25823]
[1777357649298,39.43,76891.0,76.5,-0.11901,0.00012,8.25823]
[1777357649512,39.43,76891.0,76.5,-0.11901,0.00012,8.25823]
[1777357649667,39.43,76881.5,76.5,-0.12016,0.00012,8.31365]
[1777357652769,39.43,76877.02,76.5,-0.12063,0.00012,8.33312]
[1777357658147,39.42,76877.95,76.5,-0.12048,0.00012,8.32595]
[1777357664859,39.42,76879.07,76.5,-0.12031,0.00012,8.31774]
[1777357667246,39.42,76881.04,76.5,-0.12005,0.00012,8.30575]
[1777357667314,39.42,76881.04,76.5,-0.12005,0.00012,8.30575]
[1777357667334,39.42,76881.04,76.5,-0.12005,0.00012,8.30575]
[1777357671023,39.41,76883.77,76.5,-0.11971,0.00012,8.28916]
[1777357675916,39.41,76889.13,76.5,-0.11903,0.00012,8.25671]
[1777357679202,39.41,76889.39,76.5,-0.119,0.00012,8.25489]
[1777357679287,39.41,76889.86,76.5,-0.11894,0.00012,8.252]
[1777357684499,39.4,76890.24,76.5,-0.11886,0.00012,8.2482]
[1777357689948,39.39,76888.37,76.5,-0.11903,0.00012,8.25641]
[1777357694983,39.39,76886.18,76.5,-0.11925,0.00012,8.26718]
[1777357695900,39.39,76886.18,76.5,-0.11925,0.00012,8.26718]
[1777357701026,39.38,76885.98,76.5,-0.11923,0.00012,8.26583]
[1777357706060,39.37,76885.03,76.5,-0.1193,0.00012,8.26932]
[1777357711096,39.36,76887.16,76.5,-0.11892,0.00012,8.24841]
[1777357716131,39.36,76886.89,76.5,-0.11892,0.00012,8.24802]
[1777357717384,39.36,76886.89,76.5,-0.11892,0.00012,8.24802]
[1777357717477,39.35,76886.53,76.5,-0.11895,0.00012,8.24974]
[1777357720043,39.35,76887.42,76.5,-0.11884,0.00012,8.24426]
[1777357720307,39.35,76887.37,76.5,-0.11884,0.00012,8.24442]
[1777357726202,39.34,76887.53,76.5,-0.11878,0.00012,8.24122]
[1777357726931,39.34,76887.53,76.5,-0.11878,0.00012,8.24122]
[1777357732244,39.34,76886.6,76.5,-0.11884,0.00012,8.24444]
[1777357737945,39.33,76886.4,76.5,-0.11883,0.00012,8.24378]
[1777357743321,39.32,76886.23,76.5,-0.11881,0.00012,8.24262]
[1777357748356,39.32,76889.67,76.5,-0.11835,0.00012,8.22075]
[1777357748957,39.32,76889.67,76.5,-0.11835,0.00012,8.22075]
[1777357751778,39.31,76890.5,76.5,-0.11824,0.00012,8.21522]
[1777357757023,39.31,76890.11,76.5,-0.11825,0.00012,8.21553]
[1777357761858,39.3,76889.15,76.5,-0.11834,0.00012,8.21986]
[1777357767494,39.3,76892.05,76.5,-0.11794,0.00012,8.20063]
[1777357770956,39.29,76896.25,76.5,-0.11742,0.00012,8.17545]
[1777357775079,39.29,76898.19,76.5,-0.11708,0.00012,8.15645]
[1777357780585,39.28,76900.9,76.5,-0.11673,0.00012,8.13916]
[1777357785620,39.28,76901.62,76.5,-0.11662,0.00012,8.13375]
[1777357790669,39.28,76902.62,76.5,-0.11647,0.00012,8.1267]
[1777357795994,39.27,76903.14,76.5,-0.11639,0.00012,8.12274]
[1777357803572,39.27,76908.23,76.5,-0.11574,0.00012,8.09115]
[1777357806448,39.26,76909.23,76.5,-0.11561,0.00012,8.08471]
[1777357810800,39.26,76917.73,76.5,-0.11458,0.00012,8.03424]
[1777357815835,39.26,76920.38,76.5,-0.11425,0.00012,8.01826]
[1777357820869,39.26,76920.79,76.5,-0.1142,0.00012,8.01541]
[1777357825888,39.26,76922.98,76.5,-0.11393,0.00012,8.00231]
[1777357827769,39.26,76925.27,76.5,-0.11366,0.00012,7.98878]
[1777357829082,39.26,76930.28,76.5,-0.11306,0.00012,7.95961]
[1777357829934,39.26,76931.94,76.5,-0.11287,0.00012,7.94993]
[1777357834970,39.25,76933.56,76.5,-0.11257,0.00012,7.93256]
[1777357835047,39.25,76933.56,76.5,-0.11257,0.00012,7.93256]
[1777357835216,39.25,76933.56,76.5,-0.11257,0.00012,7.93256]
[1777357841012,39.25,76934.54,76.5,-0.11243,0.00012,7.92548]
[1777357841967,39.25,76934.54,76.5,-0.11243,0.00012,7.92548]
[1777357843970,39.24,76934.54,76.5,-0.11242,0.00012,7.92526]
[1777357844668,39.24,76934.54,76.5,-0.11241,0.00012,7.92483]
[1777357848553,39.24,76934.42,76.5,-0.11242,0.00012,7.92487]
[1777357850558,39.24,76934.42,76.5,-0.11241,0.00012,7.92466]
[1777357852891,39.24,76934.42,76.5,-0.1124,0.00012,7.92423]
[1777357858131,39.23,76934.39,76.5,-0.11237,0.00012,7.92273]
[1777357863166,39.23,76935.23,76.5,-0.11225,0.00012,7.91682]
[1777357874242,39.22,76934.74,76.5,-0.11227,0.00012,7.91751]
[1777357879278,39.22,76932.82,76.5,-0.11247,0.00012,7.92763]
[1777357884313,39.21,76933.53,76.5,-0.11237,0.00012,7.92243]
[1777357885266,39.21,76933.53,76.5,-0.11237,0.00012,7.92243]
[1777357890437,39.21,76934.01,76.5,-0.11229,0.00012,7.91858]
[1777357893531,39.21,76934.23,76.5,-0.11218,0.00012,7.91033]
[1777357893534,39.21,76934.23,76.5,-0.11218,0.00012,7.91033]
[1777357893669,39.21,76934.23,76.5,-0.11218,0.00012,7.91033]
[1777357893761,39.21,76934.67,76.5,-0.11212,0.00012,7.90758]
[1777357899500,39.2,76940.77,76.5,-0.11137,0.00012,7.86999]
[1777357901001,39.2,76940.63,76.5,-0.11137,0.00012,7.86996]
[1777357905578,39.19,76940.83,76.5,-0.11131,0.00012,7.86709]
[1777357906899,39.19,76939.53,76.5,-0.11145,0.00012,7.87421]
[1777357912509,39.18,76935.34,76.5,-0.11188,0.00012,7.89557]
[1777357914691,39.18,76935.71,76.5,-0.11183,0.00012,7.89296]
[1777357914738,39.18,76936.2,76.5,-0.11177,0.00012,7.88965]
[1777357916537,39.18,76927.15,76.5,-0.11282,0.00012,7.94186]
[1777357919167,39.17,76927.22,76.5,-0.1128,0.00012,7.94095]
[1777357919557,39.17,76926.94,76.5,-0.11283,0.00012,7.94232]
[1777357922579,39.17,76918.99,76.5,-0.11377,0.00012,7.98869]
[1777357927614,39.17,76914.52,76.5,-0.1143,0.00012,8.0146]
[1777357932649,39.17,76914.84,76.5,-0.11426,0.00012,8.01249]
[1777357937683,39.17,76912.22,76.5,-0.11456,0.00012,8.02755]
[1777357938315,39.17,76912.22,76.5,-0.11456,0.00012,8.02755]
[1777357943726,39.17,76904.05,76.5,-0.11553,0.00012,8.0747]
[1777357947209,39.17,76903.78,76.5,-0.11555,0.00012,8.07592]
[1777357953796,39.17,76909.62,76.5,-0.11476,0.00012,8.0346]
[1777357958831,39.16,76910.26,76.5,-0.11468,0.00012,8.03058]
[1777357959575,39.16,76910.26,76.5,-0.11468,0.00012,8.03058]
[1777357964873,39.16,76908.79,76.5,-0.11485,0.00012,8.03882]
[1777357969996,39.16,76907.54,76.5,-0.11499,0.00012,8.04587]
[1777357971923,39.16,76897.31,76.5,-0.11622,0.00012,8.1055]
[1777357977024,39.16,76896.09,76.5,-0.11635,0.00012,8.112]
[1777357983000,39.15,76894.27,76.5,-0.11654,0.00012,8.12137]
[1777357988035,39.15,76893.72,76.5,-0.11659,0.00012,8.12366]
[1777357993069,39.15,76891.62,76.5,-0.11682,0.00012,8.13483]
[1777357998104,39.14,76892.59,76.5,-0.11669,0.00012,8.12818]
[1777358003140,39.14,76896.96,76.5,-0.11614,0.00012,8.10178]
[1777358008175,39.14,76900.17,76.5,-0.11574,0.00012,8.08227]
[1777358013210,39.14,76899.5,76.5,-0.11573,0.00012,8.07922]
[1777358018245,39.14,76899.72,76.5,-0.1157,0.00012,8.07738]
[1777358023279,39.13,76899.77,76.5,-0.11568,0.00012,8.07651]
[1777358028315,39.13,76899.29,76.5,-0.11573,0.00012,8.07873]
[1777358033350,39.13,76900.45,76.5,-0.11557,0.00012,8.07136]
[1777358038385,39.13,76898.61,76.5,-0.11578,0.00012,8.08151]
[1777358043420,39.12,76896.98,76.5,-0.11597,0.00012,8.09037]
[1777358048455,39.12,76893.69,76.5,-0.11634,0.00012,8.10882]
[1777358052894,39.12,76892.34,76.5,-0.1165,0.00012,8.11614]
[1777358055181,39.12,76882.92,76.5,-0.11763,0.00012,8.171]
[1777358064566,39.11,76887.97,76.5,-0.11696,0.00012,8.13874]
[1777358067518,39.11,76885.05,76.5,-0.11731,0.00012,8.15542]
[1777358068172,39.11,76885.05,76.5,-0.11731,0.00012,8.15542]
[1777358075644,39.1,76892.77,76.5,-0.11626,0.00012,8.10181]
[1777358078068,39.1,76898.16,76.5,-0.11561,0.00012,8.07004]
[1777358079483,39.1,76907.26,76.5,-0.11451,0.00012,8.01654]
[1777358081600,39.1,76916.83,76.5,-0.11337,0.00012,7.96059]
[1777358086770,39.1,76915.37,76.5,-0.11355,0.00012,7.96937]
[1777358096034,39.1,76915.6,76.5,-0.11353,0.00012,7.96851]
[1777358101658,39.1,76914.92,76.5,-0.11362,0.00012,7.97274]
[1777358103764,39.1,76912.62,76.5,-0.11389,0.00012,7.98625]
[1777358108876,39.1,76907.99,76.5,-0.11445,0.00012,8.01338]
[1777358109941,39.1,76907.99,76.5,-0.11445,0.00012,8.01338]
[1777358113910,39.1,76915.65,76.5,-0.11353,0.00012,7.96855]
[1777358118946,39.1,76917.78,76.5,-0.11329,0.00012,7.95644]
[1777358123980,39.11,76919.24,76.5,-0.11312,0.00012,7.94833]
[1777358129018,39.11,76918.84,76.5,-0.11318,0.00012,7.95105]
[1777358134053,39.11,76919.03,76.5,-0.11309,0.00012,7.94398]
[1777358140839,39.11,76918.88,76.5,-0.11311,0.00012,7.94519]
[1777358142610,39.11,76919.69,76.5,-0.11302,0.00012,7.9408]
[1777358142903,39.11,76919.69,76.5,-0.11302,0.00012,7.9408]
[1777358144957,39.11,76921.7,76.5,-0.11279,0.00012,7.92926]
[1777358150316,39.11,76924.28,76.5,-0.11249,0.00012,7.91479]
[1777358151139,39.11,76922.37,76.5,-0.11272,0.00012,7.92604]
[1777358153199,39.11,76921.03,76.5,-0.11289,0.00012,7.93409]
[1777358158574,39.12,76919.57,76.5,-0.11307,0.00012,7.94315]
[1777358159379,39.12,76919.57,76.5,-0.11307,0.00012,7.94323]
[1777358171312,39.12,76916.18,76.5,-0.11349,0.00012,7.96406]
[1777358176347,39.12,76909.3,76.5,-0.11431,0.00012,8.00437]
[1777358181382,39.12,76902.29,76.5,-0.11515,0.00012,8.0452]
[1777358186417,39.12,76901.65,76.5,-0.11522,0.00012,8.04865]
[1777358191452,39.12,76902.55,76.5,-0.11503,0.00012,8.03675]
[1777358196487,39.12,76903.94,76.5,-0.11486,0.00012,8.02844]
[1777358201524,39.12,76902.84,76.5,-0.11499,0.00012,8.03473]
[1777358206564,39.12,76902.44,76.5,-0.11504,0.00012,8.03694]
[1777358210593,39.12,76895.44,76.5,-0.11588,0.00012,8.07781]
[1777358212346,39.12,76895.44,76.5,-0.11588,0.00012,8.07781]
[1777358212384,39.12,76888.51,76.5,-0.11671,0.00012,8.11823]
[1777358214748,39.11,76883.97,76.5,-0.11726,0.00012,8.14471]
[1777358215202,39.11,76883.97,76.5,-0.11726,0.00012,8.14471]
[1777358217206,39.11,76884.08,76.5,-0.11723,0.00012,8.14368]
[1777358217244,39.11,76880.13,76.5,-0.11771,0.00012,8.16671]
[1777358218141,39.11,76880.13,76.5,-0.11771,0.00012,8.16671]
[1777358218178,39.11,76867.03,76.5,-0.11931,0.00012,8.24361]
[1777358219113,39.11,76867.03,76.5,-0.11931,0.00012,8.24361]
[1777358219418,39.11,76867.03,76.5,-0.11931,0.00012,8.24361]
[1777358219174,39.11,76858.2,76.5,-0.1204,0.00012,8.29564]
[1777358220568,39.11,76853.09,76.5,-0.12104,0.00012,8.32595]
[1777358220607,39.11,76853.09,76.5,-0.12104,0.00012,8.32595]
[1777358226706,39.11,76846.17,76.5,-0.1219,0.00013,8.3671]
[1777358229417,39.11,76848.17,76.5,-0.12165,0.00012,8.35527]
[1777358234437,39.11,76850.62,76.5,-0.12135,0.00012,8.34101]
[1777358237340,39.11,76853.87,76.5,-0.12095,0.00012,8.32184]
[1777358239421,39.11,76852.45,76.5,-0.12113,0.00012,8.33036]
[1777358244775,39.12,76849.49,76.5,-0.1215,0.00012,8.34811]
[1777358250116,39.12,76848.15,76.5,-0.12167,0.00012,8.35609]
[1777358255184,39.12,76843.61,76.5,-0.12216,0.00013,8.37654]
[1777358258316,39.11,76833.83,76.5,-0.12339,0.00013,8.43431]
[1777358259424,39.11,76824.3,76.5,-0.12459,0.00013,8.49058]
[1777358260793,39.11,76821.37,76.5,-0.12496,0.00013,8.50799]
[1777358261429,39.11,76823.36,76.5,-0.12471,0.00013,8.49602]
[1777358262353,39.11,76823.36,76.5,-0.12471,0.00013,8.49602]
[1777358263597,39.11,76827.71,76.5,-0.12416,0.00013,8.47035]
[1777358263975,39.11,76829.21,76.5,-0.12397,0.00013,8.46145]
[1777358267405,39.11,76819.99,76.5,-0.12512,0.00013,8.51558]
[1777358267717,39.11,76819.99,76.5,-0.12512,0.00013,8.51558]
[1777358268174,39.11,76820.65,76.5,-0.12504,0.00013,8.51166]
[1777358269691,39.11,76820.58,76.5,-0.12505,0.00013,8.51213]
[1777358270019,39.11,76813.54,76.5,-0.12595,0.00013,8.55405]
[1777358270587,39.11,76813.54,76.5,-0.12595,0.00013,8.55405]
[1777358271280,39.11,76818.25,76.5,-0.12535,0.00013,8.52603]
[1777358273405,39.11,76826.65,76.5,-0.12427,0.00013,8.4756]
[1777358275483,39.11,76836.41,76.5,-0.12303,0.00013,8.41753]
[1777358280089,39.11,76843.99,76.5,-0.12208,0.00013,8.37246]
[1777358280585,39.11,76843.99,76.5,-0.12208,0.00013,8.37246]
[1777358280690,39.11,76843.99,76.5,-0.12208,0.00013,8.37246]
[1777358281096,39.11,76849.47,76.5,-0.12139,0.00012,8.34005]
[1777358286131,39.11,76851.67,76.5,-0.1211,0.00012,8.32612]
[1777358289309,39.1,76851.54,76.5,-0.12111,0.00012,8.32652]
[1777358289414,39.1,76851.54,76.5,-0.12111,0.00012,8.32652]
[1777358289464,39.1,76850.74,76.5,-0.1212,0.00012,8.33086]
[1777358295194,39.1,76848.72,76.5,-0.12146,0.00012,8.34308]
[1777358300230,39.1,76843.5,76.5,-0.12211,0.00013,8.37411]
[1777358305265,39.1,76847.74,76.5,-0.12158,0.00012,8.34902]
[1777358307663,39.1,76849.35,76.5,-0.12138,0.00012,8.33954]
[1777358309412,39.1,76849.49,76.5,-0.12137,0.00012,8.33877]
[1777358309469,39.11,76851.17,76.5,-0.12116,0.00012,8.32893]
[1777358310214,39.11,76851.17,76.5,-0.12116,0.00012,8.32893]
[1777358310316,39.11,76848.8,76.5,-0.12146,0.00012,8.34294]
[1777358315335,39.11,76844.13,76.5,-0.12197,0.00013,8.3643]
[1777358317969,39.11,76843.94,76.5,-0.12199,0.00013,8.36543]
[1777358323019,39.11,76844.32,76.5,-0.12194,0.00013,8.36318]
[1777358328426,39.11,76845.2,76.5,-0.12183,0.00013,8.35802]
[1777358333461,39.11,76847.39,76.5,-0.12156,0.00012,8.34513]
[1777358337607,39.11,76846.66,76.5,-0.12165,0.00012,8.34952]
[1777358337811,39.11,76847.45,76.5,-0.12155,0.00012,8.34487]
[1777358337843,39.11,76847.45,76.5,-0.12155,0.00012,8.34487]
[1777358338102,39.11,76847.45,76.5,-0.12155,0.00012,8.34487]
[1777358338230,39.11,76847.45,76.5,-0.12155,0.00012,8.34487]
[1777358338455,39.11,76847.45,76.5,-0.12155,0.00012,8.34487]
[1777358338622,39.11,76847.45,76.5,-0.12155,0.00012,8.34487]
[1777358338533,39.11,76798.5,76.5,-0.12778,0.00013,8.63571]
[1777358338730,39.11,76798.5,76.5,-0.12778,0.00013,8.63571]
[1777358338731,39.11,76798.5,76.5,-0.12778,0.00013,8.63571]
[1777358338801,39.11,76798.5,76.5,-0.12778,0.00013,8.63571]
[1777358338881,39.11,76798.5,76.5,-0.12778,0.00013,8.63571]
[1777358339020,39.11,76798.5,76.5,-0.12778,0.00013,8.63571]
[1777358339136,39.11,76798.5,76.5,-0.12778,0.00013,8.63571]
[1777358339288,39.11,76798.5,76.5,-0.12778,0.00013,8.63571]
[1777358339337,39.11,76798.5,76.5,-0.12778,0.00013,8.63571]
[1777358339511,39.11,76758.72,76.5,-0.13299,0.00013,8.87351]
[1777358339712,39.11,76758.72,76.5,-0.13299,0.00013,8.87351]
[1777358340518,39.11,76766.06,76.5,-0.13202,0.00013,8.82929]
[1777358342532,39.09,76773.06,76.5,-0.13103,0.00013,8.78435]
[1777358345553,39.08,76760.7,76.5,-0.13258,0.00013,8.85474]
[1777358345691,39.08,76760.7,76.5,-0.13258,0.00013,8.85474]
[1777358346560,39.08,76757.0,76.5,-0.13307,0.00013,8.87698]
[1777358348733,39.08,76757.02,76.5,-0.13307,0.00013,8.8768]
[1777358350501,39.07,76759.16,76.5,-0.13273,0.00013,8.86151]
[1777358355623,39.06,76763.68,76.5,-0.13203,0.00013,8.82991]
[1777358360788,39.04,76763.96,76.5,-0.13193,0.00013,8.8251]
[1777358366427,39.04,76764.87,76.5,-0.13179,0.00013,8.81897]
[1777358368026,39.04,76774.24,76.5,-0.13055,0.00013,8.76256]
[1777358368028,39.04,76774.24,76.5,-0.13055,0.00013,8.76256]
[1777358368031,39.04,76774.24,76.5,-0.13055,0.00013,8.76256]
[1777358368265,39.04,76776.99,76.5,-0.13019,0.00013,8.74603]
[1777358369595,39.04,76776.99,76.5,-0.13019,0.00013,8.74603]
[1777358369603,39.04,76776.99,76.5,-0.13019,0.00013,8.74603]
[1777358369673,39.04,76776.87,76.5,-0.1302,0.00013,8.74647]
[1777358370817,39.04,76776.65,76.5,-0.13022,0.00013,8.74751]
[1777358370822,39.04,76776.65,76.5,-0.13022,0.00013,8.74751]
[1777358372841,39.04,76784.31,76.5,-0.12913,0.00013,8.69464]
[1777358378001,39.03,76781.72,76.5,-0.12945,0.00013,8.70916]
[1777358384454,39.03,76785.31,76.5,-0.12895,0.00013,8.68641]
[1777358389860,39.02,76785.52,76.5,-0.1289,0.00013,8.68383]
[1777358394896,39.02,76786.63,76.5,-0.12873,0.00013,8.67629]
[1777358398033,39.02,76786.57,76.5,-0.12873,0.00013,8.67629]
[1777358398317,39.02,76786.57,76.5,-0.12873,0.00013,8.67629]
[1777358399793,39.02,76788.08,76.5,-0.12853,0.00013,8.6669]
[1777358404966,39.02,76789.97,76.5,-0.12826,0.00013,8.65465]
[1777358408065,39.02,76789.97,76.5,-0.12826,0.00013,8.65465]
[1777358414029,39.01,76787.95,76.5,-0.12849,0.00013,8.66528]
[1777358418495,39.01,76787.13,76.5,-0.12859,0.00013,8.66966]
[1777358424072,39.0,76789.45,76.5,-0.12827,0.00013,8.65473]
[1777358424976,39.0,76789.39,76.5,-0.12827,0.00013,8.65493]
[1777358427032,39.0,76792.09,76.5,-0.12791,0.00013,8.63847]
[1777358429539,39.0,76792.98,76.5,-0.12779,0.00013,8.63288]
[1777358435178,39.0,76793.29,76.5,-0.12766,0.00013,8.62375]
[1777358439797,39.0,76793.58,76.5,-0.12761,0.00013,8.6216]
[1777358442297,39.0,76793.26,76.5,-0.12765,0.00013,8.62331]
[1777358442518,39.0,76793.26,76.5,-0.12765,0.00013,8.62331]
[1777358444242,39.0,76784.57,76.5,-0.12877,0.00013,8.67495]
[1777358449403,38.99,76783.32,76.5,-0.12892,0.00013,8.6818]
[1777358449808,38.99,76779.33,76.5,-0.12944,0.00013,8.70553]
[1777358451771,38.99,76778.8,76.5,-0.1295,0.00013,8.70828]
[1777358457333,38.99,76779.38,76.5,-0.12939,0.00013,8.70347]
[1777358458347,38.99,76779.38,76.5,-0.12939,0.00013,8.70347]
[1777358461573,38.98,76778.05,76.5,-0.12955,0.00013,8.71078]
[1777358467403,38.98,76774.42,76.5,-0.12999,0.00013,8.73072]
[1777358469402,38.98,76773.96,76.5,-0.13005,0.00013,8.73323]
[1777358474452,38.97,76774.85,76.5,-0.1299,0.00013,8.72635]
[1777358479401,38.97,76775.95,76.5,-0.12973,0.00013,8.71858]
[1777358484527,38.96,76775.94,76.5,-0.1297,0.00013,8.71754]
[1777358487025,38.96,76775.21,76.5,-0.12979,0.00013,8.72148]
[1777358488358,38.96,76774.85,76.5,-0.12983,0.00013,8.72343]
[1777358489400,38.96,76774.08,76.5,-0.12993,0.00013,8.72782]
[1777358489562,38.96,76774.03,76.5,-0.12993,0.00013,8.7279]
[1777358494597,38.96,76772.97,76.5,-0.13,0.00013,8.72798]
[1777358498727,38.96,76771.61,76.5,-0.13018,0.00013,8.73621]
[1777358499399,38.96,76770.77,76.5,-0.13029,0.00013,8.74127]
[1777358504667,38.96,76772.24,76.5,-0.1301,0.00013,8.73251]
[1777358508726,38.96,76773.17,76.5,-0.12998,0.00013,8.72703]
[1777358509399,38.96,76772.99,76.5,-0.13,0.00013,8.72815]
[1777358509702,38.96,76773.52,76.5,-0.12993,0.00013,8.72476]
[1777358514736,38.96,76772.23,76.5,-0.13007,0.00013,8.73148]
[1777358514748,38.96,76772.23,76.5,-0.13007,0.00013,8.73148]
[1777358522793,38.95,76773.49,76.5,-0.12987,0.00013,8.72231]
[1777358610412,38.98,76662.84,76.5,-0.14512,0.00014,9.39227]
[1777358614439,38.99,76663.71,76.5,-0.14495,0.00014,9.38196]
[1777358688967,39.04,76601.74,76.5,-0.15417,0.00015,9.765]
[1777358690591,39.04,76601.74,76.5,-0.15417,0.00015,9.765]
[1777358773683,39.25,76663.4,76.5,-0.14644,0.00014,9.44041]
[1777358779274,39.26,76669.46,76.5,-0.14564,0.00014,9.40638]
[1777358781683,39.26,76671.65,76.5,-0.14535,0.00014,9.39429]
[1777358781737,39.26,76671.65,76.5,-0.14535,0.00014,9.39429]
[1777358781844,39.27,76673.47,76.5,-0.14511,0.00014,9.38389]
[1777358782322,39.27,76673.47,76.5,-0.14511,0.00014,9.38389]
[1777358782622,39.27,76686.83,76.5,-0.14324,0.00014,9.30388]
[1777358785278,39.28,76690.75,76.5,-0.14277,0.00014,9.28377]
[1777358785893,39.28,76690.53,76.5,-0.14281,0.00014,9.2854]
[1777358791328,39.28,76689.24,76.5,-0.14299,0.00014,9.29348]
[1777358795300,39.28,76689.89,76.5,-0.14283,0.00014,9.2834]
[1777358795902,39.29,76685.25,76.5,-0.14348,0.00014,9.31137]
[1777358798722,39.29,76680.81,76.5,-0.14412,0.00014,9.33853]
[1777358799085,39.29,76677.61,76.5,-0.14457,0.00014,9.35798]
[1777358799747,39.29,76667.43,76.5,-0.14602,0.00014,9.41962]
[1777358803813,39.29,76669.3,76.5,-0.14577,0.00014,9.40927]
[1777358803855,39.29,76668.54,76.5,-0.14589,0.00014,9.41416]
[1777358805868,39.29,76668.92,76.5,-0.14584,0.00014,9.41197]
[1777358805954,39.29,76668.89,76.5,-0.14584,0.00014,9.41225]
[1777358806772,39.29,76668.89,76.5,-0.14584,0.00014,9.41225]
[1777358807942,39.3,76668.92,76.5,-0.14585,0.00014,9.41237]
[1777358808034,39.3,76669.61,76.5,-0.14576,0.00014,9.40851]
[1777358808722,39.3,76669.61,76.5,-0.14576,0.00014,9.40851]
[1777358814852,39.3,76671.88,76.5,-0.14545,0.00014,9.39562]
[1777358819886,39.3,76669.19,76.5,-0.14585,0.00014,9.41238]
[1777358921605,39.82,76652.93,76.5,-0.15113,0.00014,9.63046]
[1777358925633,39.83,76652.87,76.5,-0.15118,0.00014,9.63271]
[1777358929494,39.84,76653.01,76.5,-0.15119,0.00014,9.63329]
[1777358929661,39.84,76652.9,76.5,-0.15122,0.00014,9.63442]
[1777358933965,39.84,76659.92,76.5,-0.15024,0.00014,9.59386]
[1777358936710,39.86,76667.5,76.5,-0.14927,0.00014,9.55332]
[1777358941745,39.91,76660.85,76.5,-0.15049,0.00014,9.60452]
[1777358946788,39.91,76663.93,76.5,-0.15008,0.00014,9.58751]
[1777358950392,39.92,76663.76,76.5,-0.15014,0.00014,9.58983]
[1777358950816,39.92,76664.11,76.5,-0.1501,0.00014,9.58827]
[1777358955852,39.93,76662.95,76.5,-0.15032,0.00014,9.5977]
[1777358959030,39.93,76662.57,76.5,-0.1504,0.00014,9.60097]
[1777358959159,39.93,76662.57,76.5,-0.1504,0.00014,9.60097]
[1777358960898,39.94,76661.53,76.5,-0.15057,0.00014,9.60811]
[1777358966406,39.95,76664.02,76.5,-0.15029,0.00014,9.59639]
[1777358971878,39.96,76666.42,76.5,-0.15001,0.00014,9.58472]
[1777358976912,39.97,76668.28,76.5,-0.14973,0.00014,9.56978]
[1777358979518,40.01,76667.27,76.5,-0.15013,0.00014,9.58678]
[1777358981834,40.02,76668.43,76.5,-0.14999,0.00014,9.58093]
[1777358983486,40.04,76673.06,76.5,-0.14947,0.00014,9.55937]
[1777358987328,40.11,76670.88,76.5,-0.15016,0.00014,9.58862]
[1777358988482,40.13,76670.41,76.5,-0.15034,0.00014,9.59625]
[1777358989585,40.14,76671.14,76.5,-0.15035,0.00014,9.59667]
[1777358989696,40.14,76671.14,76.5,-0.15035,0.00014,9.59667]
[1777358995225,40.24,76672.46,76.5,-0.1507,0.00014,9.61169]
[1777358998150,40.26,76670.99,76.5,-0.15103,0.00014,9.62544]
[1777358998390,40.26,76672.98,76.5,-0.15076,0.00014,9.61416]
[1777359000749,40.28,76679.43,76.5,-0.14997,0.00014,9.58132]
[1777359005259,40.37,76689.61,76.5,-0.14908,0.00014,9.54472]
[1777359010409,40.44,76695.13,76.5,-0.14871,0.00014,9.52968]
[1777359015598,40.54,76696.74,76.5,-0.14908,0.00014,9.54568]
[1777359015969,40.54,76696.74,76.5,-0.14908,0.00014,9.54568]
[1777359016113,40.54,76696.74,76.5,-0.14908,0.00014,9.54568]
[1777359016139,40.54,76696.74,76.5,-0.14908,0.00014,9.54568]
[1777359016241,40.56,76696.74,76.5,-0.14919,0.00014,9.5505]
[1777359017384,40.56,76702.01,76.5,-0.14847,0.00014,9.52011]
[1777359017391,40.56,76702.01,76.5,-0.14847,0.00014,9.52011]
[1777359017996,40.56,76702.01,76.5,-0.14847,0.00014,9.52011]
[1777359018026,40.56,76702.01,76.5,-0.14847,0.00014,9.52011]
[1777359018072,40.56,76706.7,76.5,-0.14783,0.00014,9.49315]
[1777359024085,40.57,76707.49,76.5,-0.14774,0.00014,9.48957]
[1777359029365,40.57,76703.77,76.5,-0.14828,0.00014,9.51228]
[1777359034371,40.57,76699.11,76.5,-0.14886,0.00014,9.53349]
[1777359039435,40.58,76699.52,76.5,-0.14882,0.00014,9.53181]
[1777359040479,40.58,76699.52,76.5,-0.14882,0.00014,9.53181]
[1777359040706,40.58,76699.52,76.5,-0.14882,0.00014,9.53181]
[1777359041196,40.58,76698.89,76.5,-0.14892,0.00014,9.53591]
[1777359043489,40.58,76702.9,78.8,-0.14837,0.00014,9.51287]
[1777359043492,40.58,76702.9,81.8,-0.14837,0.00014,9.51287]
[1777359043529,40.58,76702.9,81.8,-0.14837,0.00014,9.51287]
[1777359043588,40.58,76702.79,81.8,-0.14839,0.00014,9.51385]
[1777359045769,40.58,76701.6,81.8,-0.14858,0.00014,9.52171]
[1777359046899,40.62,76701.36,81.8,-0.14885,0.00014,9.53307]
[1777359047947,40.63,76701.6,81.8,-0.14883,0.00014,9.53257]
[1777359053924,40.65,76702.21,81.8,-0.14885,0.00014,9.53347]
[1777359053937,40.65,76702.21,81.8,-0.14885,0.00014,9.53347]
[1777359057189,40.66,76703.43,81.8,-0.14875,0.00014,9.52903]
[1777359060310,40.67,76702.85,81.8,-0.14889,0.00014,9.53508]
[1777359062792,40.68,76710.37,81.8,-0.14793,0.00014,9.49494]
[1777359063294,40.68,76710.37,86.4,-0.14793,0.00014,9.49494]
[1777359063825,40.69,76710.9,86.4,-0.14788,0.00014,9.4928]
[1777359064167,40.69,76710.9,86.4,-0.14788,0.00014,9.4928]
[1777359064267,40.69,76712.49,86.4,-0.14767,0.00014,9.48412]
[1777359066824,40.69,76715.5,86.4,-0.14727,0.00014,9.46719]
[1777359066874,40.69,76715.5,86.4,-0.14727,0.00014,9.46719]
[1777359066906,40.69,76715.5,86.4,-0.14727,0.00014,9.46719]
[1777359066935,40.69,76715.5,86.4,-0.14727,0.00014,9.46719]
[1777359067050,40.69,76719.8,86.4,-0.14671,0.00014,9.44338]
[1777359068015,40.69,76719.8,86.4,-0.14671,0.00014,9.44338]
[1777359068016,40.69,76719.8,86.4,-0.14671,0.00014,9.44338]
[1777359068066,40.7,76727.59,86.4,-0.14565,0.00014,9.39857]
[1777359070835,40.7,76735.14,86.4,-0.14466,0.00014,9.35629]
[1777359072666,40.7,76727.72,86.4,-0.14568,0.00014,9.3999]
[1777359074680,40.71,76735.84,86.4,-0.1446,0.00014,9.35378]
[1777359080057,40.72,76733.64,86.4,-0.14495,0.00014,9.36908]
[1777359080062,40.72,76733.64,86.4,-0.14495,0.00014,9.36908]
[1777359080135,40.74,76733.91,86.4,-0.14503,0.00014,9.37249]
[1777359083959,40.76,76735.02,86.4,-0.14502,0.00014,9.37217]
[1777359089306,40.77,76730.01,86.4,-0.14574,0.00014,9.40257]
[1777359091058,40.77,76732.88,86.4,-0.14536,0.00014,9.38646]
[1777359096834,40.78,76730.58,86.4,-0.14563,0.00014,9.39508]
[1777359098923,40.78,76728.65,86.4,-0.1459,0.00014,9.40652]
[1777359098926,40.78,76728.65,86.4,-0.1459,0.00014,9.40652]
[1777359098926,40.78,76728.65,86.4,-0.1459,0.00014,9.40652]
[1777359098927,40.78,76728.65,86.4,-0.1459,0.00014,9.40652]
[1777359101213,40.78,76733.15,86.4,-0.1453,0.00014,9.38094]
[1777359106904,40.79,76735.29,86.4,-0.14505,0.00014,9.37047]
[1777359111939,40.79,76727.12,86.4,-0.1462,0.00014,9.41914]
[1777359116974,40.8,76727.02,86.4,-0.14624,0.00014,9.42084]
[1777359120910,40.8,76727.42,86.4,-0.1462,0.00014,9.41922]
[1777359120913,40.8,76727.42,86.4,-0.1462,0.00014,9.41922]
[1777359124397,40.8,76723.44,86.4,-0.14677,0.00014,9.44326]
[1777359129196,40.81,76714.75,86.4,-0.14798,0.00014,9.49425]
[1777359129297,40.81,76713.92,86.4,-0.14809,0.00014,9.4992]
[1777359134626,40.81,76714.1,86.4,-0.14811,0.00014,9.49982]
[1777359136117,40.82,76706.88,86.4,-0.14912,0.00014,9.5423]
[1777359141151,40.82,76703.43,86.4,-0.14963,0.00014,9.56353]
[1777359143342,40.82,76702.29,86.4,-0.14979,0.00014,9.57038]
[1777359143397,40.82,76696.59,86.4,-0.15059,0.00014,9.60364]
[1777359144880,40.83,76692.0,86.4,-0.15124,0.00014,9.63062]
[1777359145180,40.83,76688.41,86.4,-0.15175,0.00014,9.65176]
[1777359147569,40.83,76688.69,86.4,-0.15172,0.00014,9.65037]
[1777359148201,40.83,76690.46,86.4,-0.15148,0.00014,9.64042]
[1777359150757,40.83,76690.59,86.4,-0.15147,0.00014,9.64032]
[1777359151222,40.83,76689.74,86.4,-0.15152,0.00014,9.63906]
[1777359151568,40.83,76689.74,86.4,-0.15152,0.00014,9.63906]
[1777359152229,40.83,76690.26,86.4,-0.15146,0.00014,9.63637]
[1777359157264,40.84,76691.08,86.4,-0.15138,0.00014,9.6333]
[1777359159190,40.84,76694.58,86.4,-0.1509,0.00014,9.61336]
[1777359159278,40.84,76697.42,86.4,-0.15051,0.00014,9.59728]
[1777359164323,40.85,76701.49,86.4,-0.14997,0.00014,9.57463]
[1777359165003,40.85,76702.77,86.4,-0.1498,0.00014,9.56746]
[1777359165021,40.85,76702.77,86.4,-0.1498,0.00014,9.56746]
[1777359165362,40.85,76705.87,86.4,-0.14937,0.00014,9.54976]
[1777359166206,40.85,76705.87,86.4,-0.14937,0.00014,9.54976]
[1777359166326,40.85,76706.13,86.4,-0.14934,0.00014,9.54834]
[1777359171363,40.86,76707.62,86.4,-0.14917,0.00014,9.54122]
[1777359176398,40.86,76708.2,86.4,-0.14912,0.00014,9.5394]
[1777359178339,40.86,76708.2,86.4,-0.14912,0.00014,9.5394]
[1777359178412,40.86,76707.6,86.4,-0.14922,0.00014,9.5435]
[1777359183826,40.87,76705.22,86.4,-0.14961,0.00014,9.55971]
[1777359184933,40.88,76706.56,86.4,-0.14943,0.00014,9.55244]
[1777359185661,40.88,76707.24,86.4,-0.14935,0.00014,9.549]
[1777359185695,40.88,76706.81,86.4,-0.14941,0.00014,9.55149]
[1777359190163,40.88,76709.42,86.4,-0.14907,0.00014,9.53752]
[1777359190265,40.89,76709.56,86.4,-0.14907,0.00014,9.53735]
[1777359191007,40.89,76709.56,86.4,-0.14907,0.00014,9.53735]
[1777359191023,40.89,76710.32,86.4,-0.14898,0.00014,9.53348]
[1777359196413,40.89,76710.1,86.4,-0.14903,0.00014,9.53572]
[1777359201746,40.9,76710.18,86.4,-0.14907,0.00014,9.53751]
[1777359202317,40.9,76710.18,86.4,-0.14907,0.00014,9.53751]
[1777359202418,40.9,76710.33,86.4,-0.14906,0.00014,9.53697]
[1777359203800,40.9,76718.89,86.4,-0.14788,0.00014,9.48763]
[1777359208776,40.91,76720.74,86.4,-0.14765,0.00014,9.47795]
[1777359213141,40.91,76721.52,86.4,-0.14748,0.00014,9.46756]
[1777359213146,40.91,76719.92,86.4,-0.14771,0.00014,9.47721]
[1777359213928,40.91,76713.06,86.4,-0.14866,0.00014,9.5172]
[1777359218464,40.92,76711.13,86.4,-0.14894,0.00014,9.529]
[1777359218692,40.92,76710.21,86.4,-0.14909,0.00014,9.53496]
[1777359219740,40.92,76710.21,86.4,-0.14909,0.00014,9.53496]
[1777359219838,40.92,76707.69,86.4,-0.14945,0.00014,9.55003]
[1777359223850,40.92,76706.89,86.4,-0.14958,0.00014,9.55568]
[1777359223869,40.93,76706.67,86.4,-0.14962,0.00014,9.55747]
[1777359226419,40.93,76706.13,86.4,-0.1497,0.00014,9.56059]
[1777359229017,40.93,76706.75,86.4,-0.14964,0.00014,9.55834]
[1777359229073,40.93,76700.04,86.4,-0.1506,0.00014,9.59799]
[1777359234806,40.94,76702.99,86.4,-0.15021,0.00014,9.58193]
[1777359239841,40.94,76701.25,86.4,-0.15048,0.00014,9.593]
[1777359242386,40.94,76698.88,86.4,-0.15081,0.00014,9.60708]
[1777359242463,40.95,76696.79,86.4,-0.15111,0.00014,9.61933]
[1777359247897,40.95,76694.9,86.4,-0.15142,0.00014,9.63217]
[1777359252934,40.96,76694.89,86.4,-0.15146,0.00014,9.63375]
[1777359254752,40.96,76694.72,86.4,-0.15149,0.00014,9.63503]
[1777359254948,40.96,76693.84,86.4,-0.15162,0.00014,9.64042]
[1777359260516,40.96,76698.08,86.4,-0.15104,0.00014,9.61637]
[1777359260990,40.97,76701.6,86.4,-0.15056,0.00014,9.59653]
[1777359262241,40.97,76701.6,86.4,-0.15056,0.00014,9.59653]
[1777359262312,40.97,76701.17,86.4,-0.15063,0.00014,9.59937]
[1777359262708,40.97,76701.17,86.4,-0.15063,0.00014,9.59937]
[1777359263093,40.97,76701.17,86.4,-0.15063,0.00014,9.59937]
[1777359269352,40.97,76700.52,86.4,-0.15074,0.00014,9.60427]
[1777359274829,40.97,76705.52,86.4,-0.14999,0.00014,9.56958]
[1777359281131,40.98,76706.84,86.4,-0.14985,0.00014,9.56391]
[1777359286428,40.99,76706.14,86.4,-0.14997,0.00014,9.56883]
[1777359290480,40.99,76711.57,86.4,-0.14924,0.00014,9.53841]
[1777359291201,40.99,76712.28,86.4,-0.14915,0.00014,9.53464]
[1777359291557,40.99,76712.28,86.4,-0.14915,0.00014,9.53464]
[1777359295482,40.99,76712.08,86.4,-0.14918,0.00014,9.53602]
[1777359295553,40.99,76714.25,86.4,-0.14888,0.00014,9.52358]
[1777359300383,41.0,76711.78,86.4,-0.14925,0.00014,9.53889]
[1777359300468,41.0,76711.63,86.4,-0.14927,0.00014,9.54001]
[1777359306310,41.01,76705.21,86.4,-0.15022,0.00014,9.57954]
[1777359311345,41.02,76706.04,86.4,-0.15015,0.00014,9.57669]
[1777359322423,41.03,76705.75,86.4,-0.15029,0.00014,9.58256]
[1777359327457,41.04,76705.16,86.4,-0.15042,0.00014,9.5878]
[1777359329054,41.04,76702.48,86.4,-0.1508,0.00014,9.60362]
[1777359336521,41.05,76704.01,86.4,-0.15057,0.00014,9.59108]
[1777359341556,41.06,76703.81,86.4,-0.15064,0.00014,9.59398]
[1777359342396,41.06,76703.81,86.4,-0.15064,0.00014,9.59398]
[1777359342562,41.06,76703.57,86.4,-0.15068,0.00014,9.59571]
[1777359347598,41.07,76703.82,86.4,-0.15067,0.00014,9.59505]
[1777359352633,41.07,76704.98,86.4,-0.15052,0.00014,9.58915]
[1777359357668,41.07,76701.42,86.4,-0.15104,0.00014,9.61041]
[1777359362702,41.07,76704.37,86.4,-0.15064,0.00014,9.59413]
[1777359367738,41.08,76704.92,86.4,-0.15059,0.00014,9.59175]
[1777359372773,41.08,76708.53,86.4,-0.1501,0.00014,9.57176]
[1777359377808,41.08,76706.59,86.4,-0.15039,0.00014,9.58387]
[1777359382843,41.09,76710.14,86.4,-0.14992,0.00014,9.56435]
[1777359385863,41.09,76719.16,86.4,-0.1487,0.00014,9.51308]
[1777359390899,41.1,76719.67,86.4,-0.14866,0.00014,9.51153]
[1777359395934,41.1,76721.85,86.4,-0.14832,0.00014,9.49395]
[1777359396738,41.1,76721.85,86.4,-0.14832,0.00014,9.49395]
[1777359396941,41.1,76721.74,86.4,-0.14834,0.00014,9.49489]
[1777359402459,41.11,76722.14,86.4,-0.14829,0.00014,9.49301]
[1777359404172,41.11,76723.27,86.4,-0.14815,0.00014,9.48683]
[1777359404202,41.11,76723.27,86.4,-0.14815,0.00014,9.48683]
[1777359408018,41.11,76731.28,86.4,-0.14706,0.00014,9.44131]
[1777359408712,41.11,76731.28,86.4,-0.14706,0.00014,9.44131]
[1777359410417,41.11,76739.82,86.4,-0.14591,0.00014,9.39276]
[1777359416074,41.12,76743.36,86.4,-0.14547,0.00014,9.37411]
[1777359418712,41.12,76743.76,86.4,-0.14543,0.00014,9.37235]
[1777359424130,41.13,76744.05,86.4,-0.14543,0.00014,9.37227]
[1777359428091,41.13,76744.3,86.4,-0.14541,0.00014,9.37157]
[1777359428712,41.13,76743.57,86.4,-0.14552,0.00014,9.37601]
[1777359434176,41.13,76743.52,86.4,-0.14554,0.00014,9.37724]
[1777359438711,41.14,76744.66,86.4,-0.14542,0.00014,9.3721]
[1777359444017,41.15,76748.64,86.4,-0.14491,0.00013,9.35055]
[1777359448632,41.15,76751.0,86.4,-0.14462,0.00013,9.33823]
[1777359449305,41.15,76750.39,86.4,-0.14472,0.00013,9.34217]
[1777359451526,41.15,76746.45,86.4,-0.14525,0.00014,9.3649]
[1777359451598,41.15,76742.67,86.4,-0.14569,0.00014,9.38016]
[1777359453578,41.15,76741.15,86.4,-0.1459,0.00014,9.38914]
[1777359453588,41.15,76741.15,86.4,-0.1459,0.00014,9.38914]
[1777359453609,41.15,76740.64,86.4,-0.14597,0.00014,9.39231]
[1777359454410,41.15,76740.64,86.4,-0.14597,0.00014,9.39231]
[1777359454511,41.16,76740.53,86.4,-0.146,0.00014,9.39336]
[1777359460382,41.16,76740.49,86.4,-0.14603,0.00014,9.39492]
[1777359464183,41.16,76740.18,86.4,-0.14609,0.00014,9.39731]
[1777359469445,41.17,76740.47,86.4,-0.14608,0.00014,9.39683]
[1777359474480,41.17,76739.86,86.4,-0.14618,0.00014,9.40126]
[1777359479514,41.18,76739.68,86.4,-0.14623,0.00014,9.40318]
[1777359480109,41.18,76739.68,86.4,-0.14623,0.00014,9.40318]
[1777359482792,41.18,76739.79,86.4,-0.14622,0.00014,9.40305]
[1777359487863,41.18,76740.12,86.4,-0.1462,0.00014,9.402]
[1777359490917,41.18,76734.97,86.4,-0.14691,0.00014,9.43203]
[1777359492859,41.18,76733.82,86.4,-0.14707,0.00014,9.43887]
[1777359498648,41.19,76733.63,86.4,-0.14711,0.00014,9.4406]
[1777359508718,41.19,76732.25,86.4,-0.14732,0.00014,9.44943]
[1777359513864,41.19,76727.48,86.4,-0.1479,0.00014,9.47063]
[1777359518267,41.19,76722.45,86.4,-0.14859,0.00014,9.49964]
[1777359523888,41.19,76715.72,86.4,-0.14952,0.00014,9.53826]
[1777359528922,41.19,76718.94,86.4,-0.14908,0.00014,9.51984]
[1777359533958,41.19,76720.11,86.4,-0.14892,0.00014,9.51333]
[1777359538992,41.2,76718.69,86.4,-0.14912,0.00014,9.52172]
[1777359544028,41.2,76719.72,86.4,-0.14899,0.00014,9.51605]
[1777359549519,41.2,76719.55,86.4,-0.14901,0.00014,9.51714]
[1777359555491,41.2,76719.78,86.4,-0.149,0.00014,9.51643]
[1777359561146,41.2,76717.52,86.4,-0.14932,0.00014,9.52979]
[1777359563910,41.2,76717.18,86.4,-0.14937,0.00014,9.53187]
[1777359564168,41.2,76715.95,86.4,-0.14954,0.00014,9.539]
[1777359569473,41.21,76715.63,86.4,-0.1496,0.00014,9.54179]
[1777359570479,41.21,76715.77,86.4,-0.14959,0.00014,9.54144]
[1777359570703,41.21,76715.77,86.4,-0.14959,0.00014,9.54144]
[1777359576252,41.21,76714.92,86.4,-0.14967,0.00014,9.54131]
[1777359577881,41.21,76714.61,86.4,-0.14972,0.00014,9.5433]
[1777359581306,41.22,76714.25,86.4,-0.14978,0.00014,9.54577]
[1777359581319,41.22,76714.25,86.4,-0.14978,0.00014,9.54577]
[1777359581385,41.22,76711.23,86.4,-0.1502,0.00014,9.5635]
[1777359582432,41.22,76711.23,86.4,-0.1502,0.00014,9.5635]
[1777359582436,41.22,76711.23,86.4,-0.1502,0.00014,9.5635]
[1777359582533,41.22,76706.67,86.4,-0.15084,0.00014,9.59002]
[1777359586557,41.22,76706.14,86.4,-0.15092,0.00014,9.59345]
[1777359586759,41.22,76705.47,86.4,-0.15102,0.00014,9.59743]
[1777359592364,41.23,76702.46,86.4,-0.15148,0.00014,9.6164]
[1777359597399,41.23,76703.36,86.4,-0.15138,0.00014,9.61255]
[1777359601042,41.24,76706.11,86.4,-0.15102,0.00014,9.59761]
[1777359601096,41.24,76706.11,86.4,-0.15102,0.00014,9.59761]
[1777359601112,41.24,76706.11,86.4,-0.15102,0.00014,9.59761]
[1777359601346,41.24,76706.11,86.4,-0.15102,0.00014,9.59761]
[1777359601505,41.24,76706.11,86.4,-0.15102,0.00014,9.59761]
[1777359601523,41.24,76706.11,86.4,-0.15102,0.00014,9.59761]
[1777359601528,41.24,76688.34,86.4,-0.1535,0.00014,9.69957]
[1777359602050,41.24,76688.34,86.4,-0.1535,0.00014,9.69957]
[1777359603843,41.24,76685.6,86.4,-0.15389,0.00014,9.71572]
[1777359604017,41.24,76687.23,86.4,-0.15367,0.00014,9.70649]
[1777359604852,41.24,76694.19,86.4,-0.1527,0.00014,9.66668]
[1777359608525,41.24,76692.94,86.4,-0.15288,0.00014,9.67438]
[1777359609302,41.24,76692.97,86.4,-0.15288,0.00014,9.67438]
[1777359611392,41.24,76692.11,86.4,-0.15301,0.00014,9.67965]
[1777359611393,41.24,76692.11,86.4,-0.15301,0.00014,9.67965]
[1777359616534,41.25,76694.35,86.4,-0.15272,0.00014,9.66785]
[1777359621569,41.25,76694.32,86.4,-0.15275,0.00014,9.66903]
[1777359626604,41.26,76696.39,86.4,-0.15249,0.00014,9.65813]
[1777359630632,41.29,76702.75,86.4,-0.1518,0.00014,9.63013]
[1777359632108,41.3,76703.4,86.4,-0.15169,0.00014,9.6221]
[1777359632991,41.31,76703.08,86.4,-0.15178,0.00014,9.62622]
[1777359638688,41.36,76704.68,86.4,-0.15186,0.00014,9.62947]
[1777359641404,41.38,76704.12,86.4,-0.15202,0.00014,9.63647]
[1777359641511,41.38,76704.12,86.4,-0.15202,0.00014,9.63647]
[1777359646745,41.38,76708.94,86.4,-0.15139,0.00014,9.61025]
[1777359651780,41.39,76710.69,86.4,-0.15117,0.00014,9.60147]
[1777359653024,41.39,76710.53,86.4,-0.1512,0.00014,9.60264]
[1777359654772,41.39,76710.89,86.4,-0.15116,0.00014,9.60084]
[1777359659836,41.4,76709.8,86.4,-0.15135,0.00014,9.60864]
[1777359662738,41.4,76703.81,86.4,-0.15219,0.00014,9.64337]
[1777359667893,41.4,76700.0,86.4,-0.15275,0.00014,9.66627]
[1777359670277,41.42,76701.2,86.4,-0.15267,0.00014,9.66307]
[1777359670638,41.42,76701.2,86.4,-0.15267,0.00014,9.66307]
[1777359673935,41.44,76707.73,86.4,-0.15185,0.00014,9.62966]
[1777359674882,41.44,76707.73,86.4,-0.15185,0.00014,9.62966]
[1777359674929,41.44,76707.73,86.4,-0.15185,0.00014,9.62966]
[1777359675607,41.44,76708.43,86.4,-0.15176,0.00014,9.62589]
[1777359680984,41.44,76708.87,86.4,-0.15173,0.00014,9.62478]
[1777359684093,41.44,76708.62,86.4,-0.15178,0.00014,9.62667]
[1777359689617,41.45,76706.41,86.4,-0.15211,0.00014,9.64044]
[1777359695081,41.46,76706.8,86.4,-0.15202,0.00014,9.63321]
[1777359700522,41.46,76706.04,86.4,-0.15214,0.00014,9.63843]
[1777359703309,41.46,76706.1,86.4,-0.15215,0.00014,9.63875]
[1777359704630,41.46,76705.55,86.4,-0.15224,0.00014,9.64233]
[1777359705154,41.46,76696.37,86.4,-0.15352,0.00014,9.6949]
[1777359708434,41.47,76695.1,86.4,-0.15376,0.00014,9.70471]
[1777359708493,41.47,76695.1,86.4,-0.15376,0.00014,9.70471]
[1777359708711,41.47,76695.1,86.4,-0.15376,0.00014,9.70471]
[1777359708866,41.48,76694.55,86.4,-0.15384,0.00014,9.70808]
[1777359709559,41.48,76694.55,86.4,-0.15384,0.00014,9.70808]
[1777359709587,41.48,76694.55,86.4,-0.15384,0.00014,9.70808]
[1777359709646,41.48,76694.55,86.4,-0.15384,0.00014,9.70808]
[1777359709848,41.48,76687.07,86.4,-0.15489,0.00014,9.75115]
[1777359710819,41.48,76675.1,86.4,-0.15659,0.00014,9.81974]
[1777359711499,41.48,76675.1,86.4,-0.15659,0.00014,9.81974]
[1777359711714,41.48,76675.1,86.4,-0.15659,0.00014,9.81974]
[1777359714768,41.48,76668.12,86.4,-0.15759,0.00014,9.86011]
[1777359714978,41.48,76668.12,86.4,-0.15759,0.00014,9.86011]
[1777359718707,41.49,76672.4,86.4,-0.15701,0.00014,9.83697]
[1777359718809,41.49,76678.12,86.4,-0.15621,0.00014,9.80462]
[1777359724281,41.49,76681.44,86.4,-0.15576,0.00014,9.7865]
[1777359727308,41.49,76691.39,86.4,-0.15438,0.00014,9.73034]
[1777359731336,41.51,76683.99,86.4,-0.15549,0.00014,9.77558]
[1777359736371,41.51,76680.46,86.4,-0.15601,0.00014,9.79669]
[1777359741406,41.51,76681.62,86.4,-0.15587,0.00014,9.79087]
[1777359746845,41.52,76684.61,86.4,-0.15546,0.00014,9.77449]
[1777359752484,41.52,76690.55,86.4,-0.15458,0.00014,9.73548]
[1777359757519,41.53,76688.31,86.4,-0.15493,0.00014,9.74937]
[1777359758114,41.53,76688.31,86.4,-0.15493,0.00014,9.74937]
[1777359758528,41.53,76683.12,86.4,-0.15566,0.00014,9.77932]
[1777359759318,41.53,76683.12,86.4,-0.15566,0.00014,9.77932]
[1777359762591,41.53,76682.15,86.4,-0.15582,0.00014,9.78553]
[1777359762955,41.53,76682.15,86.4,-0.15582,0.00014,9.78553]
[1777359763017,41.53,76682.15,86.4,-0.15582,0.00014,9.78553]
[1777359763563,41.54,76688.32,86.4,-0.15497,0.00014,9.7512]
[1777359768598,41.54,76689.79,86.4,-0.15479,0.00014,9.74387]
[1777359773634,41.54,76689.58,86.4,-0.15484,0.00014,9.74606]
[1777359778669,41.55,76689.66,86.4,-0.15485,0.00014,9.74659]
[1777359783704,41.55,76692.41,86.4,-0.15449,0.00014,9.7319]
[1777359785342,41.55,76693.17,86.4,-0.15439,0.00014,9.72779]
[1777359785456,41.55,76693.17,86.4,-0.15439,0.00014,9.72779]
[1777359785578,41.55,76693.17,86.4,-0.15439,0.00014,9.72779]
[1777359785718,41.55,76698.28,86.4,-0.15368,0.00014,9.6989]
[1777359787321,41.55,76703.53,86.4,-0.15296,0.00014,9.6691]
[1777359788007,41.55,76703.53,86.4,-0.15296,0.00014,9.6691]
[1777359792679,41.56,76704.38,86.4,-0.15285,0.00014,9.66496]
[1777359796795,41.56,76696.86,86.4,-0.15392,0.00014,9.70847]
[1777359801830,41.56,76695.67,86.4,-0.1541,0.00014,9.71578]
[1777359804286,41.56,76696.78,86.4,-0.15395,0.00014,9.70968]
[1777359804851,41.56,76695.36,86.4,-0.15415,0.00014,9.71808]
[1777359809906,41.57,76690.28,86.4,-0.15489,0.00014,9.74813]
[1777359815928,41.58,76689.74,86.4,-0.15493,0.00014,9.74653]
[1777359820962,41.58,76687.63,86.4,-0.15526,0.00014,9.75988]
[1777359825998,41.59,76689.58,86.4,-0.15502,0.00014,9.75007]
[1777359831034,41.59,76691.98,86.4,-0.15471,0.00014,9.7378]
[1777359836069,41.6,76691.5,86.4,-0.15482,0.00014,9.74198]
[1777359841106,41.61,76693.75,86.4,-0.15454,0.00014,9.73062]
[1777359846141,41.61,76694.83,86.4,-0.15442,0.00014,9.72604]
[1777359850099,41.62,76687.81,86.4,-0.15543,0.00014,9.76707]
[1777359855204,41.62,76686.86,86.4,-0.15559,0.00014,9.77368]
[1777359860283,41.63,76683.06,86.4,-0.15615,0.00014,9.79623]
[1777359861161,41.63,76682.55,86.4,-0.15623,0.00014,9.79934]
[1777359861246,41.63,76681.44,86.4,-0.15639,0.00014,9.80586]
[1777359866281,41.64,76681.28,86.4,-0.15646,0.00014,9.8086]
[1777359871316,41.64,76680.01,86.4,-0.1566,0.00014,9.81103]
[1777359877000,41.69,76679.71,86.4,-0.15689,0.00014,9.82281]
[1777359882393,41.7,76680.49,86.4,-0.15683,0.00014,9.82056]
[1777359883950,41.7,76680.49,86.4,-0.15683,0.00014,9.82056]
[1777359884256,41.71,76679.9,86.4,-0.15699,0.00014,9.82712]
[1777359886959,41.71,76678.16,86.4,-0.15725,0.00014,9.83756]
[1777359892463,41.72,76678.38,86.4,-0.15726,0.00014,9.83798]
[1777359897498,41.73,76678.54,86.4,-0.15727,0.00014,9.83844]
[1777359902108,41.73,76678.26,86.4,-0.15733,0.00014,9.84084]
[1777359912036,41.77,76674.65,86.4,-0.15805,0.00014,9.86987]
[1777359914772,41.77,76674.07,86.4,-0.15814,0.00014,9.8738]
[1777359920659,41.78,76673.55,86.4,-0.15825,0.00014,9.87818]
[1777359925695,41.79,76671.2,86.4,-0.15865,0.00014,9.89407]
[1777359930019,41.79,76672.69,86.4,-0.15845,0.00014,9.88619]
[1777359930094,41.79,76673.55,86.4,-0.15833,0.00014,9.88151]
[1777359932010,41.79,76682.59,86.4,-0.15698,0.00014,9.82387]
[1777359933224,41.79,76685.69,86.4,-0.15655,0.00014,9.80642]
[1777359933440,41.79,76685.69,86.4,-0.15655,0.00014,9.80642]
[1777359934017,41.79,76685.69,86.4,-0.15655,0.00014,9.80642]
[1777359934108,41.79,76674.44,86.4,-0.15813,0.00014,9.87005]
[1777359935134,41.79,76661.97,86.4,-0.15991,0.00014,9.94085]
[1777359935797,41.79,76661.97,86.4,-0.15991,0.00014,9.94085]
[1777359935878,41.79,76661.97,86.4,-0.15991,0.00014,9.94085]
[1777359935934,41.79,76661.97,86.4,-0.15991,0.00014,9.94085]
[1777359937218,41.8,76658.08,86.4,-0.16051,0.00014,9.96468]
[1777359942616,41.81,76657.42,86.4,-0.16068,0.00014,9.97185]
[1777359949863,41.83,76658.24,86.4,-0.16063,0.00014,9.9699]
[1777359951399,41.83,76657.92,86.4,-0.1607,0.00014,9.97237]
[1777359956912,41.85,76659.37,86.4,-0.16061,0.00014,9.96909]
[1777359961948,41.86,76659.63,86.4,-0.16062,0.00014,9.96959]
[1777359962327,41.86,76659.63,86.4,-0.16062,0.00014,9.96959]
[1777359965796,41.86,76658.88,86.4,-0.16073,0.00014,9.974]
[1777359968997,41.86,76665.58,86.4,-0.15978,0.00014,9.93637]
[1777359971768,41.86,76665.96,86.4,-0.15974,0.00014,9.93442]
[1777359972778,41.86,76669.99,86.4,-0.15917,0.00014,9.91176]
[1777359973036,41.86,76674.72,86.4,-0.1585,0.00014,9.88517]
[1777359978040,41.86,76680.28,86.4,-0.15773,0.00014,9.85417]
[1777359983105,41.87,76686.25,86.4,-0.1569,0.00014,9.82081]
[1777359988140,41.87,76686.71,86.4,-0.15684,0.00014,9.81863]
[1777359993176,41.88,76691.0,86.4,-0.15624,0.00014,9.79112]
[1777359998211,41.88,76693.83,86.4,-0.15586,0.00014,9.77586]
[1777360003246,41.89,76691.21,86.4,-0.15625,0.00014,9.79132]
[1777360003375,41.89,76691.21,86.4,-0.15625,0.00014,9.79132]
[1777360007516,41.89,76692.73,86.4,-0.15605,0.00014,9.7833]
[1777360008281,41.89,76692.29,86.4,-0.15611,0.00014,9.78593]
[1777360009710,41.89,76692.44,86.4,-0.15609,0.00014,9.78523]
[1777360009811,41.89,76692.44,86.4,-0.1561,0.00014,9.78537]
[1777360014438,41.89,76690.66,86.4,-0.15636,0.00014,9.79602]
[1777360014540,41.89,76690.17,86.4,-0.15643,0.00014,9.79879]
[1777360016337,41.9,76683.57,86.4,-0.15736,0.00014,9.83629]
[1777360021372,41.9,76684.65,86.4,-0.15722,0.00014,9.83059]
[1777360026407,41.9,76679.98,86.4,-0.15789,0.00014,9.85737]
[1777360031442,41.9,76678.02,86.4,-0.15819,0.00014,9.86952]
[1777360037183,41.91,76674.75,86.4,-0.15867,0.00014,9.88898]
[1777360037504,41.91,76673.41,86.4,-0.15887,0.00014,9.89671]
[1777360037895,41.91,76673.41,86.4,-0.15887,0.00014,9.89671]
[1777360038285,41.91,76669.42,86.4,-0.15944,0.00014,9.91937]
[1777360040579,41.91,76666.45,86.4,-0.15986,0.00014,9.93627]
[1777360041563,41.91,76665.72,86.4,-0.15997,0.00014,9.94052]
[1777360045018,41.91,76660.17,86.4,-0.16076,0.00014,9.97213]
[1777360049281,41.91,76658.64,86.4,-0.16099,0.00014,9.98097]
[1777360058631,41.91,76653.51,86.4,-0.16164,0.00014,10.00349]
[1777360060554,41.91,76653.65,86.4,-0.16162,0.00014,10.0027]
[1777360065680,41.91,76649.71,86.4,-0.16219,0.00014,10.02486]
[1777360066455,41.91,76649.71,86.4,-0.16219,0.00014,10.02486]
[1777360067341,41.91,76646.75,86.4,-0.16262,0.00014,10.04169]
[1777360071285,41.92,76640.6,86.4,-0.16351,0.00014,10.07682]
[1777360076338,41.92,76635.07,86.4,-0.16434,0.00014,10.10903]
[1777360080231,41.92,76627.42,86.4,-0.16545,0.00015,10.15248]
[1777360085221,41.91,76633.47,86.4,-0.16453,0.00014,10.11659]
[1777360087132,41.91,76638.71,86.4,-0.16377,0.00014,10.08707]
[1777360087157,41.91,76640.23,86.4,-0.16356,0.00014,10.07856]
[1777360087875,41.91,76640.23,86.4,-0.16356,0.00014,10.07856]
[1777360088083,41.91,76639.75,86.4,-0.16362,0.00014,10.08116]
[1777360089728,41.91,76641.7,86.4,-0.16334,0.00014,10.0702]
[1777360089731,41.91,76641.7,86.4,-0.16334,0.00014,10.0702]
[1777360089758,41.91,76641.7,86.4,-0.16334,0.00014,10.0702]
[1777360089762,41.91,76641.7,86.4,-0.16334,0.00014,10.0702]
[1777360090071,41.91,76641.7,86.4,-0.16334,0.00014,10.0702]
[1777360090178,41.91,76642.87,86.4,-0.16318,0.00014,10.06366]
[1777360090930,41.91,76652.68,86.4,-0.16177,0.00014,10.00824]
[1777360097296,41.91,76654.77,86.4,-0.16147,0.00014,9.99647]
[1777360098658,41.91,76654.79,86.4,-0.16146,0.00014,9.99636]
[1777360098703,41.91,76654.79,86.4,-0.16146,0.00014,9.99636]
[1777360098738,41.91,76654.79,86.4,-0.16146,0.00014,9.99636]
[1777360098846,41.91,76654.79,86.4,-0.16146,0.00014,9.99636]
[1777360098914,41.91,76654.79,86.4,-0.16146,0.00014,9.99636]
[1777360099918,41.91,76665.42,86.4,-0.15995,0.00014,9.93642]
[1777360101026,41.91,76665.42,86.4,-0.15995,0.00014,9.93642]
[1777360101195,41.91,76665.42,86.4,-0.15995,0.00014,9.93642]
[1777360101236,41.91,76669.04,86.4,-0.15944,0.00014,9.91607]
[1777360106967,41.91,76673.1,86.4,-0.15886,0.00014,9.89301]
[1777360111860,41.91,76668.67,86.4,-0.15949,0.00014,9.91796]
[1777360114441,41.91,76664.81,86.4,-0.15995,0.00014,9.93306]
[1777360115525,41.91,76664.91,86.4,-0.15993,0.00014,9.93243]
[1777360116135,41.91,76664.91,86.4,-0.15993,0.00014,9.93243]
[1777360116181,41.91,76664.91,86.4,-0.15993,0.00014,9.93243]
[1777360116237,41.91,76667.07,86.4,-0.15963,0.00014,9.92017]
[1777360116754,41.91,76667.07,86.4,-0.15963,0.00014,9.92017]
[1777360118532,41.91,76665.95,86.4,-0.15979,0.00014,9.92675]
[1777360118770,41.91,76665.95,86.4,-0.15979,0.00014,9.92675]
[1777360124087,41.92,76662.55,86.4,-0.16029,0.00014,9.9465]
[1777360129122,41.92,76659.61,86.4,-0.16071,0.00014,9.96336]
[1777360130972,41.92,76659.72,86.4,-0.1607,0.00014,9.96279]
[1777360131694,41.92,76659.68,86.4,-0.16071,0.00014,9.96306]
[1777360132143,41.92,76659.73,86.4,-0.1607,0.00014,9.96282]
[1777360137178,41.92,76655.23,86.4,-0.16137,0.00014,9.98913]
[1777360142213,41.92,76645.97,86.4,-0.16271,0.00014,10.04205]
[1777360147248,41.93,76643.83,86.4,-0.16303,0.00014,10.05456]
[1777360152282,41.93,76636.25,86.4,-0.16413,0.00014,10.09763]
[1777360157318,41.93,76629.17,86.4,-0.16516,0.00015,10.13761]
[1777360157939,41.93,76629.17,86.4,-0.16516,0.00015,10.13761]
[1777360158962,41.93,76628.66,86.4,-0.16523,0.00015,10.14047]
[1777360159527,41.93,76627.37,86.4,-0.16542,0.00015,10.14773]
[1777360160483,41.93,76626.81,86.4,-0.1655,0.00015,10.15087]
[1777360162802,41.93,76627.39,86.4,-0.16541,0.00015,10.14753]
[1777360168229,41.93,76626.83,86.4,-0.16549,0.00015,10.15055]
[1777360168701,41.93,76622.8,86.4,-0.16608,0.00015,10.17323]
[1777360168738,41.93,76622.8,86.4,-0.16608,0.00015,10.17323]
[1777360169403,41.93,76620.91,86.4,-0.16635,0.00015,10.18382]
[1777360170822,41.93,76620.77,86.4,-0.16638,0.00015,10.1847]
[1777360172767,41.93,76619.87,86.4,-0.16643,0.00015,10.18341]
[1777360174150,41.93,76620.08,86.4,-0.1664,0.00015,10.18232]
[1777360179476,41.93,76619.52,86.4,-0.1665,0.00015,10.18609]
[1777360183409,41.93,76619.29,86.4,-0.16654,0.00015,10.1876]
[1777360184132,41.93,76619.03,86.4,-0.16658,0.00015,10.18927]
[1777360189546,41.94,76616.19,86.4,-0.16701,0.00015,10.20585]
[1777360194577,41.94,76616.35,86.4,-0.167,0.00015,10.20542]
[1777360195282,41.94,76616.35,86.4,-0.167,0.00015,10.20542]
[1777360196568,41.94,76608.72,86.4,-0.16812,0.00015,10.24849]
[1777360202883,41.95,76609.38,86.4,-0.16807,0.00015,10.24658]
[1777360207893,41.95,76604.52,86.4,-0.16879,0.00015,10.27401]
[1777360207957,41.95,76604.52,86.4,-0.16879,0.00015,10.27401]
[1777360213719,41.95,76605.98,86.4,-0.16857,0.00015,10.26578]
[1777360215910,41.95,76604.58,86.4,-0.16878,0.00015,10.27365]
[1777360216521,41.95,76603.62,86.4,-0.16892,0.00015,10.27904]
[1777360217412,41.95,76591.45,86.4,-0.17072,0.00015,10.34741]
[1777360217589,41.95,76591.45,86.4,-0.17072,0.00015,10.34741]
[1777360217947,41.95,76585.11,86.4,-0.17167,0.00015,10.38343]
[1777360222968,41.95,76584.22,86.4,-0.1718,0.00015,10.38812]
[1777360229389,41.94,76577.28,86.4,-0.17279,0.00015,10.42564]
[1777360235114,41.92,76577.12,86.4,-0.17264,0.00015,10.41621]
[1777360235394,41.92,76576.79,86.4,-0.17267,0.00015,10.41745]
[1777360237378,41.92,76586.8,86.4,-0.17117,0.00015,10.3608]
[1777360240945,41.92,76586.23,86.4,-0.17125,0.00015,10.36373]
[1777360247277,41.91,76580.3,86.4,-0.1721,0.00015,10.39599]
[1777360251364,41.91,76580.21,86.4,-0.1721,0.00015,10.39583]
[1777360256803,41.9,76581.03,86.4,-0.17195,0.00015,10.3902]
[1777360261860,41.9,76583.06,86.4,-0.17163,0.00015,10.37796]
[1777360267213,41.9,76583.25,86.4,-0.17158,0.00015,10.37606]
[1777360267263,41.9,76583.25,86.4,-0.17158,0.00015,10.37606]
[1777360267485,41.9,76583.25,86.4,-0.17158,0.00015,10.37606]
[1777360269125,41.89,76595.34,86.4,-0.16977,0.00015,10.3076]
[1777360274307,41.89,76598.0,86.4,-0.16936,0.00015,10.29191]
[1777360274498,41.89,76598.0,86.4,-0.16936,0.00015,10.29191]
[1777360275167,41.89,76594.16,86.4,-0.16993,0.00015,10.31359]
[1777360277088,41.89,76592.54,86.4,-0.17017,0.00015,10.32277]
[1777360277181,41.89,76594.23,86.4,-0.16992,0.00015,10.31331]
[1777360280204,41.89,76600.22,86.4,-0.16903,0.00015,10.27945]
[1777360285239,41.89,76598.7,86.4,-0.16925,0.00015,10.28787]
[1777360290274,41.89,76600.3,86.4,-0.16901,0.00015,10.27874]
[1777360295309,41.89,76600.49,86.4,-0.1689,0.00015,10.27105]
[1777360297485,41.89,76603.12,86.4,-0.16852,0.00015,10.25623]
[1777360299769,41.89,76607.99,86.4,-0.1678,0.00015,10.22886]
[1777360305447,41.89,76607.27,86.4,-0.16791,0.00015,10.23318]
[1777360314442,41.89,76603.08,86.4,-0.16854,0.00015,10.25699]
[1777360317770,41.89,76604.65,86.4,-0.1683,0.00015,10.24817]
[1777360321430,41.89,76605.37,86.4,-0.1682,0.00015,10.24418]
[1777360323772,41.89,76611.13,86.4,-0.16736,0.00015,10.21186]
[1777360326165,41.89,76611.39,86.4,-0.16732,0.00015,10.21053]
[1777360326527,41.89,76614.87,86.4,-0.16681,0.00015,10.19098]
[1777360328698,41.89,76615.44,86.4,-0.16673,0.00015,10.18763]
[1777360329547,41.89,76614.71,86.4,-0.16684,0.00015,10.19184]
[1777360334584,41.9,76607.14,86.4,-0.16796,0.00015,10.23488]
[1777360339620,41.9,76603.68,86.4,-0.16847,0.00015,10.25445]
[1777360344655,41.9,76604.79,86.4,-0.1683,0.00015,10.24819]
[1777360347780,41.9,76604.52,86.4,-0.16834,0.00015,10.24971]
[1777360353560,41.9,76600.76,86.4,-0.16882,0.00015,10.26432]
[1777360359612,41.9,76601.31,86.4,-0.16873,0.00015,10.26107]
[1777360365775,41.89,76601.2,86.4,-0.16875,0.00015,10.26158]
[1777360373861,41.89,76602.09,86.4,-0.16861,0.00015,10.25646]
[1777360378896,41.89,76601.78,86.4,-0.16866,0.00015,10.25819]
[1777360381079,41.89,76595.81,86.4,-0.16954,0.00015,10.2918]
[1777360383673,41.89,76588.8,86.4,-0.17058,0.00015,10.33121]
[1777360383743,41.89,76588.8,86.4,-0.17058,0.00015,10.33121]
[1777360383931,41.89,76584.74,86.4,-0.17118,0.00015,10.35398]
[1777360387862,41.89,76581.7,86.4,-0.17164,0.00015,10.37116]
[1777360387959,41.89,76582.1,86.4,-0.17158,0.00015,10.36889]
[1777360392994,41.89,76584.38,86.4,-0.17122,0.00015,10.35529]
[1777360398031,41.89,76588.72,86.4,-0.17055,0.00015,10.33019]
[1777360403066,41.88,76588.78,86.4,-0.17053,0.00015,10.32915]
[1777360408102,41.88,76587.48,86.4,-0.1707,0.00015,10.33589]
[1777360409501,41.88,76587.48,86.4,-0.1707,0.00015,10.33589]
[1777360409841,41.88,76587.77,86.4,-0.17066,0.00015,10.33412]
[1777360410116,41.88,76581.66,86.4,-0.17157,0.00015,10.36854]
[1777360415151,41.88,76578.38,86.4,-0.17198,0.00015,10.38035]
[1777360420187,41.88,76577.22,86.4,-0.17215,0.00015,10.38678]
[1777360424900,41.88,76577.18,86.4,-0.17215,0.00015,10.38696]
[1777360425222,41.88,76576.08,86.4,-0.17231,0.00015,10.39297]
[1777360430765,41.88,76577.15,86.4,-0.17214,0.00015,10.38643]
[1777360433411,41.87,76576.63,86.4,-0.1722,0.00015,10.38871]
[1777360433512,41.87,76577.73,86.4,-0.17203,0.00015,10.38236]
[1777360438934,41.87,76576.91,86.4,-0.17215,0.00015,10.38698]
[1777360441414,41.87,76579.53,86.4,-0.17176,0.00015,10.37225]
[1777360441460,41.87,76580.41,86.4,-0.17163,0.00015,10.36731]
[1777360447376,41.87,76581.1,86.4,-0.17151,0.00015,10.36272]
[1777360452353,41.87,76582.03,86.4,-0.17136,0.00015,10.35702]
[1777360452411,41.87,76581.91,86.4,-0.17137,0.00015,10.35758]
[1777360457446,41.87,76577.35,86.4,-0.17206,0.00015,10.38326]
[1777360462481,41.87,76576.87,86.4,-0.17213,0.00015,10.38592]
[1777360463210,41.87,76576.87,86.4,-0.17213,0.00015,10.38592]
[1777360463488,41.87,76576.38,86.4,-0.1722,0.00015,10.38867]
[1777360468523,41.86,76575.99,86.4,-0.17224,0.00015,10.39009]
[1777360469426,41.86,76575.99,86.4,-0.17224,0.00015,10.39009]
[1777360469532,41.86,76574.93,86.4,-0.17239,0.00015,10.39589]
[1777360474748,41.86,76572.19,86.4,-0.17272,0.00015,10.4047]
[1777360475017,41.86,76571.65,86.4,-0.1728,0.00015,10.40772]
[1777360475574,41.86,76564.57,86.4,-0.17387,0.00015,10.4475]
[1777360476513,41.86,76564.57,86.4,-0.17387,0.00015,10.4475]
[1777360476581,41.86,76563.53,86.4,-0.17403,0.00015,10.45343]
[1777360480609,41.86,76570.3,86.4,-0.173,0.00015,10.41509]
[1777360485644,41.86,76571.17,86.4,-0.17287,0.00015,10.41004]
[1777360488810,41.86,76571.23,86.4,-0.17285,0.00015,10.40962]
[1777360489201,41.86,76571.23,86.4,-0.17285,0.00015,10.40962]
[1777360489253,41.86,76571.23,86.4,-0.17285,0.00015,10.40962]
[1777360489672,41.86,76574.04,86.4,-0.17243,0.00015,10.39363]
[1777360490196,41.86,76574.04,86.4,-0.17243,0.00015,10.39363]
[1777360494427,41.86,76577.73,86.4,-0.17186,0.00015,10.37242]
[1777360494453,41.86,76577.73,86.4,-0.17186,0.00015,10.37242]
[1777360494591,41.86,76577.73,86.4,-0.17186,0.00015,10.37242]
[1777360494657,41.86,76577.73,86.4,-0.17186,0.00015,10.37242]
[1777360494668,41.86,76577.73,86.4,-0.17186,0.00015,10.37242]
[1777360494758,41.86,76577.73,86.4,-0.17186,0.00015,10.37242]
[1777360494759,41.86,76567.93,86.4,-0.17333,0.00015,10.42731]
[1777360495040,41.86,76567.93,86.4,-0.17333,0.00015,10.42731]
[1777360495044,41.86,76567.93,86.4,-0.17333,0.00015,10.42731]
[1777360495162,41.86,76567.93,86.4,-0.17333,0.00015,10.42731]
[1777360496778,41.86,76562.63,86.4,-0.17412,0.00015,10.45707]
[1777360499076,41.85,76557.49,86.4,-0.17489,0.00015,10.48563]
[1777360499107,41.85,76557.49,86.4,-0.17489,0.00015,10.48563]
[1777360499225,41.85,76557.49,86.4,-0.17489,0.00015,10.48563]
[1777360503772,41.85,76557.48,86.4,-0.17488,0.00015,10.48509]
[1777360503884,41.85,76556.64,86.4,-0.175,0.00015,10.48966]
[1777360504782,41.85,76556.33,86.4,-0.17505,0.00015,10.49142]
[1777360506851,41.85,76556.38,86.4,-0.17504,0.00015,10.49113]
[1777360508015,41.85,76556.38,86.4,-0.17504,0.00015,10.49113]
[1777360508026,41.85,76559.32,86.4,-0.1746,0.00015,10.4746]
[1777360509817,41.85,76568.74,86.4,-0.17317,0.00015,10.42155]
[1777360515460,41.85,76566.4,86.4,-0.17352,0.00015,10.43442]
[1777360515689,41.85,76566.4,86.4,-0.17352,0.00015,10.43442]
[1777360516023,41.85,76566.46,86.4,-0.1735,0.00015,10.43391]
[1777360516046,41.85,76566.46,86.4,-0.1735,0.00015,10.43391]
[1777360516073,41.85,76566.46,86.4,-0.1735,0.00015,10.43391]
[1777360516772,41.85,76552.83,86.4,-0.17557,0.00015,10.51064]
[1777360517724,41.85,76539.99,86.4,-0.17752,0.00015,10.58263]
[1777360518751,41.85,76529.22,86.4,-0.17916,0.00015,10.64284]
[1777360520196,41.85,76528.9,86.4,-0.17921,0.00015,10.64445]
[1777360525929,41.84,76529.01,86.4,-0.17916,0.00015,10.64271]
[1777360526825,41.84,76529.01,86.4,-0.17916,0.00015,10.64271]
[1777360527875,41.84,76527.87,86.4,-0.17933,0.00015,10.64892]
[1777360532978,41.84,76528.89,86.4,-0.17907,0.00015,10.6356]
[1777360538013,41.83,76527.28,86.4,-0.17929,0.00015,10.64376]
[1777360541823,41.83,76526.64,86.4,-0.17938,0.00015,10.647]
[1777360551295,41.8,76525.47,86.4,-0.17939,0.00015,10.64717]
[1777360551907,41.8,76526.1,86.4,-0.17928,0.00015,10.6433]
[1777360557146,41.77,76527.88,86.4,-0.17887,0.00015,10.62806]
[1777360562181,41.74,76528.57,86.4,-0.17861,0.00015,10.61833]
[1777360565393,41.73,76527.7,86.4,-0.17867,0.00015,10.62049]
[1777360567288,41.72,76518.83,86.4,-0.17996,0.00015,10.66728]
[1777360571916,41.71,76513.01,86.4,-0.18083,0.00016,10.6988]
[1777360571920,41.71,76513.01,86.4,-0.18083,0.00016,10.6988]
[1777360577286,41.7,76508.52,86.4,-0.18148,0.00016,10.7225]
[1777360578227,41.7,76508.52,86.4,-0.18148,0.00016,10.7225]
[1777360578822,41.7,76507.57,86.4,-0.18162,0.00016,10.72755]
[1777360581156,41.7,76505.97,86.4,-0.18186,0.00016,10.73626]
[1777360581314,41.7,76506.03,86.4,-0.18185,0.00016,10.73577]
[1777360583612,41.7,76505.41,86.4,-0.18195,0.00016,10.73925]
[1777360583700,41.7,76505.41,86.4,-0.18195,0.00016,10.73925]
[1777360583822,41.7,76505.41,86.4,-0.18195,0.00016,10.73925]
[1777360583994,41.7,76505.65,86.4,-0.18191,0.00016,10.73789]
[1777360584136,41.7,76505.65,86.4,-0.18191,0.00016,10.73789]
[1777360584422,41.7,76505.65,86.4,-0.18191,0.00016,10.73789]
[1777360584778,41.7,76505.65,86.4,-0.18191,0.00016,10.73789]
[1777360584828,41.7,76505.65,86.4,-0.18191,0.00016,10.73789]
[1777360584902,41.7,76471.38,86.4,-0.1873,0.00016,10.92985]
[1777360585075,41.7,76471.38,86.4,-0.1873,0.00016,10.92985]
[1777360585152,41.7,76471.38,86.4,-0.1873,0.00016,10.92985]
[1777360585272,41.7,76471.38,86.4,-0.1873,0.00016,10.92985]
[1777360585532,41.7,76471.38,86.4,-0.1873,0.00016,10.92985]
[1777360585739,41.7,76471.38,86.4,-0.1873,0.00016,10.92985]
[1777360585828,41.7,76471.38,86.4,-0.1873,0.00016,10.92985]
[1777360585864,41.7,76437.51,86.4,-0.19272,0.00016,11.11834]
[1777360586023,41.7,76437.51,86.4,-0.19272,0.00016,11.11834]
[1777360586538,41.7,76437.51,86.4,-0.19272,0.00016,11.11834]
[1777360586845,41.7,76437.51,86.4,-0.19272,0.00016,11.11834]
[1777360586796,41.7,76443.46,86.4,-0.19176,0.00016,11.08508]
[1777360587553,41.7,76443.46,86.4,-0.19176,0.00016,11.08508]
[1777360587778,41.7,76453.77,86.4,-0.1901,0.00016,11.02756]
[1777360587915,41.7,76453.77,86.4,-0.1901,0.00016,11.02756]
[1777360588733,41.7,76443.76,86.4,-0.1917,0.00016,11.08316]
[1777360590332,41.69,76447.01,86.4,-0.19113,0.00016,11.06345]
[1777360590902,41.68,76447.34,86.4,-0.19104,0.00016,11.06023]
[1777360593635,41.67,76448.88,86.4,-0.19064,0.00016,11.04255]
[1777360595140,41.66,76449.06,86.4,-0.19055,0.00016,11.0393]
[1777360595692,41.66,76449.06,86.4,-0.19055,0.00016,11.0393]
[1777360595861,41.65,76450.32,86.4,-0.19032,0.00016,11.03118]
[1777360601533,41.66,76451.28,86.4,-0.19022,0.00016,11.02788]
[1777360604914,41.67,76452.82,86.4,-0.19001,0.00016,11.0207]
[1777360609931,41.67,76449.03,86.4,-0.19063,0.00016,11.0422]
[1777360613429,41.67,76453.51,86.4,-0.18992,0.00016,11.01737]
[1777360613445,41.67,76453.51,86.4,-0.18992,0.00016,11.01737]
[1777360616031,41.67,76460.26,86.4,-0.18884,0.00016,10.97988]
[1777360616674,41.67,76460.26,86.4,-0.18884,0.00016,10.97988]
[1777360617383,41.67,76463.2,86.4,-0.18837,0.00016,10.96356]
[1777360617574,41.67,76469.02,86.4,-0.18745,0.00016,10.93117]
[1777360618253,41.67,76469.02,86.4,-0.18745,0.00016,10.93117]
[1777360618553,41.67,76469.02,86.4,-0.18745,0.00016,10.93117]
[1777360619015,41.68,76471.65,86.4,-0.18704,0.00016,10.91662]
[1777360619588,41.68,76478.32,86.4,-0.18598,0.00016,10.87936]
[1777360620810,41.68,76490.38,86.4,-0.18408,0.00016,10.8119]
[1777360625839,41.68,76490.31,86.4,-0.18411,0.00016,10.81309]
[1777360626533,41.68,76490.31,86.4,-0.18411,0.00016,10.81309]
[1777360629303,41.68,76493.44,86.4,-0.18364,0.00016,10.79608]
[1777360632489,41.69,76495.33,86.4,-0.18336,0.00016,10.78606]
[1777360632558,41.69,76495.33,86.4,-0.18336,0.00016,10.78606]
[1777360635533,41.69,76487.98,86.4,-0.18453,0.00016,10.82778]
[1777360642949,41.69,76490.69,86.4,-0.18413,0.00016,10.81384]
[1777360648839,41.7,76492.65,86.4,-0.18385,0.00016,10.8037]
[1777360652873,41.7,76483.42,86.4,-0.18524,0.00016,10.84969]
[1777360656420,41.7,76483.66,86.4,-0.18522,0.00016,10.84865]
[1777360658520,41.7,76489.65,86.4,-0.18428,0.00016,10.81538]
[1777360664410,41.71,76491.2,86.4,-0.18406,0.00016,10.8077]
[1777360668224,41.71,76492.75,86.4,-0.18384,0.00016,10.79974]
[1777360668932,41.71,76493.07,86.4,-0.18379,0.00016,10.79813]
[1777360673967,41.72,76495.01,86.4,-0.1835,0.00016,10.7875]
[1777360679002,41.72,76493.68,86.4,-0.18371,0.00016,10.79517]
[1777360684302,41.72,76491.91,86.4,-0.18399,0.00016,10.8052]
[1777360684393,41.72,76491.91,86.4,-0.18399,0.00016,10.8052]
[1777360690079,41.72,76498.07,86.4,-0.18304,0.00016,10.77104]
[1777360695114,41.72,76499.93,86.4,-0.18275,0.00016,10.76091]
[1777360696692,41.72,76499.93,86.4,-0.18275,0.00016,10.76091]
[1777360702163,41.72,76500.72,86.4,-0.18264,0.00016,10.75693]
[1777360707199,41.72,76499.73,86.4,-0.18281,0.00016,10.7628]
[1777360712234,41.73,76499.73,86.4,-0.18274,0.00016,10.7566]
[1777360713504,41.73,76499.73,86.4,-0.18274,0.00016,10.7566]
[1777360713657,41.73,76499.73,86.4,-0.18274,0.00016,10.7566]
[1777360713686,41.73,76499.73,86.4,-0.18274,0.00016,10.7566]
[1777360713718,41.73,76499.73,86.4,-0.18274,0.00016,10.7566]
[1777360713749,41.73,76499.89,86.4,-0.18271,0.00016,10.75585]
[1777360714928,41.73,76507.66,86.4,-0.1815,0.00016,10.71222]
[1777360715437,41.73,76507.66,86.4,-0.1815,0.00016,10.71222]
[1777360717269,41.73,76510.22,86.4,-0.1811,0.00016,10.69785]
[1777360722362,41.73,76509.81,86.4,-0.18117,0.00016,10.70023]
[1777360725694,41.73,76510.26,86.4,-0.1811,0.00016,10.69778]
[1777360726833,41.73,76510.77,86.4,-0.18102,0.00016,10.69493]
[1777360727690,41.73,76511.92,86.4,-0.18084,0.00016,10.6885]
[1777360727691,41.73,76511.92,86.4,-0.18084,0.00016,10.6885]
[1777360727729,41.73,76511.92,86.4,-0.18084,0.00016,10.6885]
[1777360728017,41.73,76511.92,86.4,-0.18084,0.00016,10.6885]
[1777360728477,41.73,76508.2,86.4,-0.18143,0.00016,10.70958]
[1777360729783,41.73,76508.2,86.4,-0.18143,0.00016,10.70958]
[1777360729803,41.73,76502.18,86.4,-0.18237,0.00016,10.74349]
[1777360730361,41.73,76493.83,86.4,-0.18368,0.00016,10.79027]
[1777360735484,41.73,76494.26,86.4,-0.18362,0.00016,10.78809]
[1777360735497,41.73,76494.26,86.4,-0.18362,0.00016,10.78809]
[1777360735509,41.73,76494.26,86.4,-0.18362,0.00016,10.78809]
[1777360735576,41.73,76494.26,86.4,-0.18362,0.00016,10.78809]
[1777360735927,41.73,76493.11,86.4,-0.1838,0.00016,10.79456]
[1777360737410,41.73,76484.03,86.4,-0.18523,0.00016,10.84545]
[1777360740393,41.73,76480.1,86.4,-0.18585,0.00016,10.86739]
[1777360742700,41.73,76472.73,86.4,-0.18702,0.00016,10.90866]
[1777360743741,41.73,76472.73,86.4,-0.18702,0.00016,10.90866]
[1777360743996,41.73,76469.52,86.4,-0.18753,0.00016,10.9266]
[1777360746958,41.73,76469.54,86.4,-0.18753,0.00016,10.92677]
[1777360748837,41.73,76469.51,86.4,-0.18754,0.00016,10.92712]
[1777360749061,41.73,76466.8,86.4,-0.18797,0.00016,10.94227]
[1777360751458,41.73,76460.99,86.4,-0.1889,0.00016,10.97467]
[1777360756542,41.74,76463.27,86.4,-0.18855,0.00016,10.96244]
[1777360761686,41.74,76462.97,86.4,-0.18861,0.00016,10.96458]
[1777360767620,41.74,76463.26,86.4,-0.18859,0.00016,10.96386]
[1777360768626,41.74,76463.26,86.4,-0.18859,0.00016,10.96386]
[1777360768647,41.74,76463.26,86.4,-0.18859,0.00016,10.96386]
[1777360769016,41.74,76463.26,86.4,-0.18859,0.00016,10.96386]
[1777360769053,41.74,76466.77,86.4,-0.18803,0.00016,10.94443]
[1777360771032,41.74,76476.29,86.4,-0.18645,0.00016,10.88488]
[1777360771648,41.74,76482.86,86.4,-0.18541,0.00016,10.84827]
[1777360772124,41.74,76482.86,86.4,-0.18541,0.00016,10.84827]
[1777360773819,41.74,76485.07,86.4,-0.18506,0.00016,10.83593]
[1777360773915,41.74,76487.9,86.4,-0.18462,0.00016,10.82014]
[1777360774314,41.74,76487.9,86.4,-0.18462,0.00016,10.82014]
[1777360774385,41.74,76487.9,86.4,-0.18462,0.00016,10.82014]
[1777360774387,41.74,76487.9,86.4,-0.18462,0.00016,10.82014]
[1777360774555,41.74,76487.9,86.4,-0.18462,0.00016,10.82014]
[1777360774629,41.74,76487.9,86.4,-0.18462,0.00016,10.82014]
[1777360774853,41.74,76487.9,86.4,-0.18462,0.00016,10.82014]
[1777360774971,41.74,76487.9,86.4,-0.18462,0.00016,10.82014]
[1777360774955,41.74,76503.63,86.4,-0.18215,0.00016,10.73207]
[1777360776085,41.74,76503.82,86.4,-0.18213,0.00016,10.73119]
[1777360776837,41.74,76503.82,86.4,-0.18213,0.00016,10.73119]
[1777360778224,41.75,76506.14,86.4,-0.18177,0.00016,10.71847]
[1777360780242,41.75,76508.47,86.4,-0.18142,0.00016,10.70573]
[1777360780684,41.75,76508.47,86.4,-0.18142,0.00016,10.70573]
[1777360786029,41.75,76506.2,86.4,-0.18179,0.00016,10.71922]
[1777360787022,41.75,76506.11,86.4,-0.18181,0.00016,10.71986]
[1777360787171,41.75,76506.78,86.4,-0.18171,0.00016,10.71623]
[1777360787238,41.75,76506.78,86.4,-0.18171,0.00016,10.71623]
[1777360787257,41.75,76506.78,86.4,-0.18171,0.00016,10.71623]
[1777360789089,41.75,76495.45,86.4,-0.18349,0.00016,10.77992]
[1777360789090,41.75,76495.45,86.4,-0.18349,0.00016,10.77992]
[1777360794810,41.76,76498.45,86.4,-0.18303,0.00016,10.76344]
[1777360799846,41.76,76499.42,86.4,-0.18288,0.00016,10.75834]
[1777360800107,41.76,76499.42,86.4,-0.18288,0.00016,10.75834]
[1777360800189,41.76,76499.42,86.4,-0.18288,0.00016,10.75834]
[1777360803624,41.76,76497.16,86.4,-0.18324,0.00016,10.77116]
[1777360803625,41.76,76497.16,86.4,-0.18324,0.00016,10.77116]
[1777360804301,41.76,76495.05,86.4,-0.18357,0.00016,10.78303]
[1777360808641,41.76,76491.76,86.4,-0.18409,0.00016,10.80152]
[1777360810740,41.76,76490.87,86.4,-0.18423,0.00016,10.80652]
[1777360810762,41.76,76490.87,86.4,-0.18423,0.00016,10.80652]
[1777360812060,41.76,76493.25,86.4,-0.18386,0.00016,10.79322]
[1777360815879,41.76,76490.64,86.4,-0.18427,0.00016,10.80792]
[1777360818121,41.76,76498.43,86.4,-0.18305,0.00016,10.76439]
[1777360820735,41.76,76505.82,86.4,-0.18192,0.00016,10.72373]
[1777360820944,41.76,76505.82,86.4,-0.18192,0.00016,10.72373]
[1777360821198,41.77,76506.74,86.4,-0.18181,0.00016,10.71973]
[1777360822006,41.77,76516.42,86.4,-0.1803,0.00015,10.66527]
[1777360827040,41.77,76521.79,86.4,-0.1795,0.00015,10.63647]
[1777360828626,41.77,76522.07,86.4,-0.17946,0.00015,10.63499]
[1777360831069,41.78,76532.96,86.4,-0.17772,0.00015,10.56761]
[1777360836104,41.78,76531.31,86.4,-0.17799,0.00015,10.57766]
[1777360839831,41.78,76535.0,86.4,-0.17744,0.00015,10.55745]
[1777360842777,41.78,76534.72,86.4,-0.17749,0.00015,10.5594]
[1777360843111,41.78,76534.72,86.4,-0.17749,0.00015,10.5594]
[1777360845290,41.79,76540.51,86.4,-0.17663,0.00015,10.52766]
[1777360851703,41.79,76539.46,86.4,-0.17682,0.00015,10.53471]
[1777360857250,41.8,76539.14,86.4,-0.17691,0.00015,10.53802]
[1777360862286,41.81,76531.8,86.4,-0.17806,0.00015,10.58023]
[1777360864623,41.81,76538.88,86.4,-0.17699,0.00015,10.54102]
[1777360866800,41.81,76541.18,86.4,-0.17663,0.00015,10.5281]
[1777360867768,41.81,76545.04,86.4,-0.17606,0.00015,10.50689]
[1777360868741,41.81,76545.8,86.4,-0.17595,0.00015,10.50285]
[1777360868747,41.81,76545.8,86.4,-0.17595,0.00015,10.50285]
[1777360868807,41.81,76547.32,86.4,-0.17572,0.00015,10.49453]
[1777360869335,41.81,76554.23,86.4,-0.17467,0.00015,10.45567]
[1777360870212,41.81,76554.23,86.4,-0.17467,0.00015,10.45567]
[1777360870327,41.81,76554.23,86.4,-0.17467,0.00015,10.45567]
[1777360870539,41.81,76554.23,86.4,-0.17467,0.00015,10.45567]
[1777360871328,41.81,76557.8,86.4,-0.17414,0.00015,10.43594]
[1777360872064,41.81,76557.8,86.4,-0.17414,0.00015,10.43594]
[1777360873358,41.82,76566.38,86.4,-0.17286,0.00015,10.38812]
[1777360874016,41.82,76566.38,86.4,-0.17286,0.00015,10.38812]
[1777360874117,41.82,76567.92,86.4,-0.17263,0.00015,10.37972]
[1777360877838,41.82,76569.81,86.4,-0.17236,0.00015,10.36932]
[1777360881837,41.82,76578.14,86.4,-0.17113,0.00015,10.32336]
[1777360887010,41.83,76580.52,86.4,-0.1708,0.00015,10.31078]
[1777360888302,41.83,76586.92,86.4,-0.16986,0.00015,10.27518]
[1777360888308,41.83,76586.92,86.4,-0.16986,0.00015,10.27518]
[1777360888572,41.83,76586.92,86.4,-0.16986,0.00015,10.27518]
[1777360889069,41.83,76592.83,86.4,-0.16899,0.00015,10.24212]
[1777360892071,41.83,76596.81,86.4,-0.16841,0.00015,10.22033]
[1777360893515,41.84,76601.41,86.4,-0.16767,0.00015,10.18851]
[1777360894845,41.84,76602.47,86.4,-0.16753,0.00015,10.18292]
[1777360895159,41.84,76604.79,86.4,-0.16719,0.00015,10.17022]
[1777360895574,41.84,76604.79,86.4,-0.16719,0.00015,10.17022]
[1777360895917,41.84,76604.79,86.4,-0.16719,0.00015,10.17022]
[1777360896526,41.84,76614.32,86.4,-0.1658,0.00015,10.11668]
[1777360897676,41.84,76614.32,86.4,-0.1658,0.00015,10.11668]
[1777360897682,41.84,76614.32,86.4,-0.1658,0.00015,10.11668]
[1777360897741,41.84,76614.32,86.4,-0.1658,0.00015,10.11668]
[1777360897836,41.84,76616.03,86.4,-0.16557,0.00015,10.10764]
[1777360898689,41.84,76616.03,86.4,-0.16557,0.00015,10.10764]
[1777360898790,41.84,76616.25,86.4,-0.16554,0.00015,10.10658]
[1777360900353,41.84,76614.85,86.4,-0.16574,0.00015,10.11448]
[1777360905591,41.85,76608.65,86.4,-0.16671,0.00015,10.15168]
[1777360907953,41.86,76612.27,86.4,-0.16618,0.00015,10.13154]
[1777360908688,41.86,76615.45,86.4,-0.16573,0.00015,10.1139]
[1777360908700,41.86,76614.59,86.4,-0.16586,0.00015,10.11909]
[1777360911221,41.86,76612.4,86.4,-0.16619,0.00015,10.13181]
[1777360911633,41.86,76607.4,86.4,-0.16693,0.00015,10.16033]
[1777360914148,41.86,76608.33,86.4,-0.1668,0.00015,10.15535]
[1777360922796,41.88,76612.33,86.4,-0.16628,0.00015,10.13549]
[1777360924030,41.88,76614.12,86.4,-0.16603,0.00015,10.1257]
[1777360924033,41.88,76614.12,86.4,-0.16603,0.00015,10.1257]
[1777360924036,41.88,76614.12,86.4,-0.16603,0.00015,10.1257]
[1777360924724,41.88,76604.51,86.4,-0.16746,0.00015,10.18053]
[1777360927209,41.88,76601.59,86.4,-0.16789,0.00015,10.19724]
[1777360930696,41.88,76597.8,86.4,-0.16848,0.00015,10.21946]
[1777360932314,41.89,76597.96,86.4,-0.16846,0.00015,10.21895]
[1777360932376,41.89,76597.96,86.4,-0.16846,0.00015,10.21895]
[1777360932579,41.89,76597.96,86.4,-0.16846,0.00015,10.21895]
[1777360932768,41.89,76597.96,86.4,-0.16846,0.00015,10.21895]
[1777360932780,41.89,76594.91,86.4,-0.16892,0.00015,10.23633]
[1777360936700,41.89,76591.52,86.4,-0.16945,0.00015,10.25643]
[1777360941843,41.9,76590.84,86.4,-0.16959,0.00015,10.26202]
[1777360946844,41.91,76592.1,86.4,-0.16944,0.00015,10.25609]
[1777360951913,41.91,76592.43,86.4,-0.16935,0.00015,10.24932]
[1777360957055,41.92,76596.96,86.4,-0.16871,0.00015,10.22496]
[1777360957111,41.92,76596.96,86.4,-0.16871,0.00015,10.22496]
[1777360957170,41.92,76596.96,86.4,-0.16871,0.00015,10.22496]
[1777360957266,41.92,76598.23,86.4,-0.16853,0.00015,10.21811]
[1777360958187,41.92,76605.0,86.4,-0.16753,0.00015,10.18016]
[1777360959969,41.92,76611.51,86.4,-0.16659,0.00015,10.14395]
[1777360961204,41.92,76611.51,86.4,-0.16659,0.00015,10.14395]
[1777360966013,41.93,76617.68,86.4,-0.16573,0.00015,10.11092]
[1777360968687,41.93,76618.02,86.4,-0.1657,0.00015,10.10966]
[1777360969035,41.93,76617.62,86.4,-0.16576,0.00015,10.11224]
[1777360971769,41.94,76618.49,86.4,-0.16565,0.00015,10.1077]
[1777360971928,41.94,76618.49,86.4,-0.16565,0.00015,10.1077]
[1777360972056,41.94,76619.97,86.4,-0.16543,0.00015,10.09954]
[1777360974408,41.94,76622.73,86.4,-0.16504,0.00015,10.08435]
[1777360974409,41.94,76622.73,86.4,-0.16504,0.00015,10.08435]
[1777360975374,41.94,76624.06,86.4,-0.16485,0.00015,10.07706]
[1777360976210,41.94,76624.06,86.4,-0.16485,0.00015,10.07706]
[1777360976285,41.94,76626.75,86.4,-0.16447,0.00015,10.06211]
[1777360978100,41.94,76637.61,86.4,-0.1629,0.00014,10.00138]
[1777360978441,41.94,76637.61,86.4,-0.1629,0.00014,10.00138]
[1777360979124,41.94,76637.61,86.4,-0.1629,0.00014,10.00138]
[1777360979226,41.94,76644.31,86.4,-0.16194,0.00014,9.96393]
[1777360979459,41.94,76644.31,86.4,-0.16194,0.00014,9.96393]
[1777360979625,41.94,76644.31,86.4,-0.16194,0.00014,9.96393]
[1777360980114,41.94,76647.19,86.4,-0.16154,0.00014,9.94788]
[1777360982128,41.95,76658.46,86.4,-0.15993,0.00014,9.8848]
[1777360983808,41.95,76654.93,86.4,-0.16045,0.00014,9.905]
[1777360984142,41.95,76649.23,86.4,-0.16127,0.00014,9.93741]
[1777360985913,41.95,76648.27,86.4,-0.16142,0.00014,9.94323]
[1777360985940,41.95,76648.27,86.4,-0.16142,0.00014,9.94323]
[1777360985947,41.95,76648.27,86.4,-0.16142,0.00014,9.94323]
[1777360986156,41.95,76653.16,86.4,-0.16072,0.00014,9.91605]
[1777360986965,41.95,76653.16,86.4,-0.16072,0.00014,9.91605]
[1777360987496,41.95,76658.86,86.4,-0.15992,0.00014,9.88416]
[1777360987496,41.95,76658.86,86.4,-0.15992,0.00014,9.88416]
[1777360988460,41.96,76660.17,86.4,-0.15974,0.00014,9.87707]
[1777360989812,41.96,76659.86,86.4,-0.15979,0.00014,9.87913]
[1777360989880,41.96,76659.86,86.4,-0.15979,0.00014,9.87913]
[1777360989944,41.96,76659.86,86.4,-0.15979,0.00014,9.87913]
[1777360990030,41.96,76659.86,86.4,-0.15979,0.00014,9.87913]
[1777360990183,41.96,76656.89,86.4,-0.16022,0.00014,9.89617]
[1777360994211,41.96,76647.75,86.4,-0.16156,0.00014,9.9489]
[1777360996390,41.97,76648.19,86.4,-0.16151,0.00014,9.94692]
[1777360996858,41.97,76648.19,86.4,-0.16151,0.00014,9.94692]
[1777360998184,41.97,76648.96,86.4,-0.1614,0.00014,9.94283]
[1777361000370,41.97,76647.36,86.4,-0.16165,0.00014,9.9526]
[1777361004787,41.97,76647.92,86.4,-0.16159,0.00014,9.95031]
[1777361010022,41.98,76652.03,86.4,-0.16103,0.00014,9.92835]
[1777361016370,41.99,76648.96,86.4,-0.16144,0.00014,9.94087]
[1777361021453,41.99,76648.62,86.4,-0.16151,0.00014,9.94369]
[1777361023531,41.99,76648.24,86.4,-0.16158,0.00014,9.94628]
[1777361023634,41.99,76648.24,86.4,-0.16158,0.00014,9.94628]
[1777361026869,42.0,76640.66,86.4,-0.16269,0.00014,9.98993]
[1777361032481,42.0,76641.9,86.4,-0.16253,0.00014,9.98376]
[1777361037516,42.0,76644.66,86.4,-0.16216,0.00014,9.96912]
[1777361042551,42.01,76640.04,86.4,-0.16285,0.00014,9.99606]
[1777361047587,42.01,76631.65,86.4,-0.16408,0.00014,10.04407]
[1777361052621,42.01,76630.11,86.4,-0.16431,0.00015,10.05319]
[1777361056281,42.02,76630.92,86.4,-0.1642,0.00015,10.0488]
[1777361063603,42.02,76631.91,86.4,-0.1641,0.00014,10.04485]
[1777361068734,42.03,76635.7,86.4,-0.16357,0.00014,10.02432]
[1777361069630,42.03,76635.7,86.4,-0.16357,0.00014,10.02432]
[1777361074776,42.03,76635.74,86.4,-0.16351,0.00014,10.01836]
[1777361079811,42.03,76635.6,86.4,-0.16354,0.00014,10.01972]
[1777361084846,42.04,76636.16,86.4,-0.16347,0.00014,10.01714]
[1777361085903,42.04,76636.16,86.4,-0.16347,0.00014,10.01714]
[1777361091895,42.04,76642.01,86.4,-0.16265,0.00014,9.98526]
[1777361096930,42.04,76640.58,86.4,-0.16288,0.00014,9.99407]
[1777361099655,42.04,76640.73,86.4,-0.16287,0.00014,9.99351]
[1777361100985,42.04,76641.08,86.4,-0.16282,0.00014,9.99168]
[1777361104408,42.05,76643.63,86.4,-0.16247,0.00014,9.978]
[1777361109838,42.05,76647.91,86.4,-0.16188,0.00014,9.95486]
[1777361111920,42.05,76651.77,86.4,-0.16133,0.00014,9.93356]
[1777361114859,42.06,76653.53,86.4,-0.1611,0.00014,9.92438]
[1777361120092,42.06,76658.09,86.4,-0.16049,0.00014,9.90031]
[1777361121300,42.06,76658.09,86.4,-0.16049,0.00014,9.90031]
[1777361122262,42.07,76659.09,86.4,-0.16035,0.00014,9.89498]
[1777361122363,42.07,76659.58,86.4,-0.16029,0.00014,9.89252]
[1777361123038,42.07,76659.58,86.4,-0.16029,0.00014,9.89252]
[1777361123113,42.07,76662.09,86.4,-0.15994,0.00014,9.87868]
[1777361124280,42.07,76662.09,86.4,-0.15994,0.00014,9.87868]
[1777361130162,42.08,76653.76,86.4,-0.16117,0.00014,9.92747]
[1777361132520,42.08,76655.36,86.4,-0.16088,0.00014,9.91242]
[1777361136637,42.08,76655.84,86.4,-0.16084,0.00014,9.91085]
[1777361142246,42.09,76656.29,86.4,-0.16082,0.00014,9.91003]
[1777361147280,42.1,76655.27,86.4,-0.161,0.00014,9.91719]
[1777361149801,42.1,76654.09,86.4,-0.16118,0.00014,9.92438]
[1777361153445,42.1,76646.13,86.4,-0.16235,0.00014,9.97013]
[1777361155020,42.11,76645.46,86.4,-0.16246,0.00014,9.97461]
[1777361159365,42.12,76651.85,86.4,-0.16159,0.00014,9.94053]
[1777361164400,42.12,76644.78,86.4,-0.16265,0.00014,9.98214]
[1777361169435,42.13,76646.9,86.4,-0.16239,0.00014,9.97193]
[1777361174470,42.14,76648.57,86.4,-0.16219,0.00014,9.96432]
[1777361177491,42.14,76654.75,86.4,-0.16134,0.00014,9.93077]
[1777361182527,42.15,76652.15,86.4,-0.16176,0.00014,9.94724]
[1777361187563,42.16,76654.57,86.4,-0.16146,0.00014,9.9356]
[1777361192605,42.17,76651.08,86.4,-0.16192,0.00014,9.95044]
[1777361197639,42.18,76652.66,86.4,-0.16174,0.00014,9.94339]
[1777361202675,42.19,76647.55,86.4,-0.16252,0.00014,9.97382]
[1777361207710,42.19,76647.5,86.4,-0.16257,0.00014,9.97575]
[1777361212745,42.2,76645.34,86.4,-0.16292,0.00014,9.98943]
[1777361217779,42.21,76644.78,86.4,-0.16304,0.00014,9.99407]
[1777361222851,42.21,76649.39,86.4,-0.16241,0.00014,9.96976]
[1777361226242,42.22,76651.16,86.4,-0.16217,0.00014,9.96052]
[1777361226632,42.22,76651.09,86.4,-0.1622,0.00014,9.96159]
[1777361226650,42.22,76651.09,86.4,-0.1622,0.00014,9.96159]
[1777361226678,42.22,76651.09,86.4,-0.1622,0.00014,9.96159]
[1777361226691,42.22,76651.09,86.4,-0.1622,0.00014,9.96159]
[1777361226759,42.22,76651.09,86.4,-0.1622,0.00014,9.96159]
[1777361226802,42.22,76651.09,86.4,-0.1622,0.00014,9.96159]
[1777361226832,42.22,76651.09,86.4,-0.1622,0.00014,9.96159]
[1777361226935,42.22,76651.09,86.4,-0.1622,0.00014,9.96159]
[1777361227071,42.22,76651.09,86.4,-0.1622,0.00014,9.96159]
[1777361227292,42.22,76651.09,86.4,-0.1622,0.00014,9.96159]
[1777361227335,42.22,76643.15,86.4,-0.16336,0.00014,10.00655]
[1777361227769,42.22,76643.15,86.4,-0.16336,0.00014,10.00655]
[1777361228191,42.22,76643.15,86.4,-0.16336,0.00014,10.00655]
[1777361228436,42.22,76643.15,86.4,-0.16336,0.00014,10.00655]
[1777361228446,42.22,76634.24,86.4,-0.16465,0.00014,10.05684]
[1777361228801,42.22,76634.24,86.4,-0.16465,0.00014,10.05684]
[1777361229328,42.22,76634.24,86.4,-0.16465,0.00014,10.05684]
[1777361229429,42.23,76625.64,86.4,-0.16591,0.00015,10.1053]
[1777361229768,42.23,76625.64,86.4,-0.16591,0.00015,10.1053]
[1777361235916,42.23,76627.09,86.4,-0.16572,0.00015,10.098]
[1777361240951,42.23,76627.73,86.4,-0.16565,0.00015,10.09522]
[1777361245985,42.24,76627.48,86.4,-0.1657,0.00015,10.09731]
[1777361251021,42.24,76627.65,86.4,-0.16561,0.00015,10.09044]
[1777361256056,42.24,76628.63,86.4,-0.16549,0.00015,10.08568]
[1777361256915,42.24,76628.63,86.4,-0.16549,0.00015,10.08568]
[1777361262281,42.25,76629.86,86.4,-0.16533,0.00015,10.07954]
[1777361262381,42.25,76629.41,86.4,-0.1654,0.00015,10.08221]
[1777361264340,42.25,76629.47,86.4,-0.16539,0.00015,10.08187]
[1777361264378,42.25,76629.23,86.4,-0.16542,0.00015,10.0832]
[1777361266405,42.25,76628.1,86.4,-0.16559,0.00015,10.08965]
[1777361266409,42.25,76628.1,86.4,-0.16559,0.00015,10.08965]
[1777361266531,42.25,76628.1,86.4,-0.16559,0.00015,10.08965]
[1777361266506,42.25,76631.9,86.4,-0.16504,0.00014,10.06852]
[1777361267203,42.25,76631.9,86.4,-0.16504,0.00014,10.06852]
[1777361267423,42.25,76631.9,86.4,-0.16504,0.00014,10.06852]
[1777361267522,42.25,76624.26,86.4,-0.16616,0.00015,10.11142]
[1777361268021,42.25,76624.26,86.4,-0.16616,0.00015,10.11142]
[1777361268475,42.25,76608.05,86.4,-0.16853,0.00015,10.20211]
[1777361269147,42.25,76601.81,86.4,-0.16945,0.00015,10.23711]
[1777361270317,42.25,76601.81,86.4,-0.16945,0.00015,10.23711]
[1777361270527,42.25,76601.81,86.4,-0.16945,0.00015,10.23711]
[1777361271161,42.25,76605.15,86.4,-0.16897,0.00015,10.21885]
[1777361273254,42.25,76603.84,86.4,-0.16917,0.00015,10.22644]
[1777361273618,42.25,76601.84,86.4,-0.16947,0.00015,10.23787]
[1777361275810,42.26,76600.15,86.4,-0.16973,0.00015,10.24778]
[1777361276929,42.26,76600.65,86.4,-0.16966,0.00015,10.24522]
[1777361282238,42.26,76600.64,86.4,-0.1697,0.00015,10.24665]
[1777361287273,42.27,76601.09,86.4,-0.16966,0.00015,10.24523]
[1777361292308,42.27,76601.36,86.4,-0.16965,0.00015,10.2448]
[1777361297439,42.28,76601.13,86.4,-0.16971,0.00015,10.24691]
[1777361302733,42.28,76602.51,86.4,-0.16954,0.00015,10.24048]
[1777361302798,42.28,76602.51,86.4,-0.16954,0.00015,10.24048]
[1777361303475,42.28,76602.51,86.4,-0.16954,0.00015,10.24048]
[1777361303499,42.28,76602.51,86.4,-0.16954,0.00015,10.24048]
[1777361303564,42.28,76606.71,86.4,-0.16892,0.00015,10.21712]
[1777361305952,42.28,76609.86,86.4,-0.16846,0.00015,10.19978]
[1777361306737,42.29,76608.5,86.4,-0.16867,0.00015,10.20749]
[1777361309920,42.29,76609.45,86.4,-0.16854,0.00015,10.20254]
[1777361311720,42.29,76609.18,86.4,-0.1685,0.00015,10.19769]
[1777361312457,42.29,76607.34,86.4,-0.16878,0.00015,10.20823]
[1777361317492,42.29,76606.96,86.4,-0.16887,0.00015,10.2116]
[1777361322527,42.3,76613.51,86.4,-0.16794,0.00015,10.17642]
[1777361324929,42.3,76613.64,86.4,-0.16794,0.00015,10.1763]
[1777361327815,42.31,76613.47,86.4,-0.16798,0.00015,10.17813]
[1777361331927,42.31,76610.79,86.4,-0.16841,0.00015,10.19428]
[1777361337633,42.32,76611.09,86.4,-0.16841,0.00015,10.19431]
[1777361340032,42.32,76611.07,86.4,-0.16842,0.00015,10.19471]
[1777361340036,42.32,76611.07,86.4,-0.16842,0.00015,10.19471]
[1777361340073,42.32,76611.07,86.4,-0.16842,0.00015,10.19471]
[1777361340265,42.32,76611.07,86.4,-0.16842,0.00015,10.19471]
[1777361340301,42.32,76611.07,86.4,-0.16842,0.00015,10.19471]
[1777361340339,42.33,76612.33,86.4,-0.16825,0.00015,10.18828]
[1777361340721,42.33,76612.33,86.4,-0.16825,0.00015,10.18828]
[1777361341140,42.33,76619.84,86.4,-0.16715,0.00015,10.14643]
[1777361342568,42.33,76619.84,86.4,-0.16715,0.00015,10.14643]
[1777361343868,42.33,76627.76,86.4,-0.166,0.00015,10.10232]
[1777361346225,42.33,76628.01,86.4,-0.16597,0.00015,10.10112]
[1777361347078,42.33,76636.62,86.4,-0.16473,0.00014,10.05343]
[1777361352737,42.33,76640.05,86.4,-0.16426,0.00014,10.0352]
[1777361357786,42.34,76638.37,86.4,-0.16452,0.00014,10.04534]
[1777361362958,42.34,76641.53,86.4,-0.16409,0.00014,10.02868]
[1777361368779,42.35,76636.7,86.4,-0.16481,0.00014,10.05676]
[1777361377913,42.35,76639.1,86.4,-0.16443,0.00014,10.03836]
[1777361382298,42.36,76640.43,86.4,-0.16425,0.00014,10.03147]
[1777361382708,42.36,76642.78,86.4,-0.16392,0.00014,10.01874]
[1777361384866,42.36,76649.92,86.4,-0.1629,0.00014,9.97895]
[1777361391188,42.36,76647.31,86.4,-0.16328,0.00014,9.99402]
[1777361397045,42.36,76643.38,86.4,-0.16388,0.00014,10.01713]
[1777361402081,42.37,76649.87,86.4,-0.16297,0.00014,9.98192]
[1777361406212,42.37,76649.92,86.4,-0.16298,0.00014,9.98234]
[1777361407677,42.38,76640.24,86.4,-0.16439,0.00014,10.03701]
[1777361409431,42.38,76631.3,86.4,-0.16569,0.00014,10.08714]
[1777361414165,42.38,76637.96,86.4,-0.16474,0.00014,10.05044]
[1777361419200,42.38,76639.55,86.4,-0.16453,0.00014,10.0423]
[1777361424235,42.39,76637.19,86.4,-0.16488,0.00014,10.05618]
[1777361429271,42.39,76639.21,86.4,-0.16461,0.00014,10.0456]
[1777361433154,42.39,76638.57,86.4,-0.16463,0.00014,10.04299]
[1777361435619,42.39,76644.11,86.4,-0.16384,0.00014,10.01243]
[1777361441354,42.4,76650.03,86.4,-0.16303,0.00014,9.98095]
[1777361446390,42.4,76652.19,86.4,-0.16275,0.00014,9.97011]
[1777361448856,42.41,76653.73,86.4,-0.16254,0.00014,9.96203]
[1777361450389,42.41,76655.2,86.4,-0.16234,0.00014,9.95409]
[1777361451599,42.41,76656.1,86.4,-0.16222,0.00014,9.94934]
[1777361453853,42.41,76658.87,86.4,-0.16183,0.00014,9.93427]
[1777361454445,42.41,76659.19,86.4,-0.16179,0.00014,9.93261]
[1777361456086,42.41,76659.47,86.4,-0.16175,0.00014,9.93117]
[1777361456130,42.41,76659.47,86.4,-0.16175,0.00014,9.93117]
[1777361456400,42.41,76659.47,86.4,-0.16175,0.00014,9.93117]
[1777361456461,42.41,76663.21,86.4,-0.16122,0.00014,9.91044]
[1777361457059,42.41,76663.21,86.4,-0.16122,0.00014,9.91044]
[1777361458679,42.41,76664.67,86.4,-0.16102,0.00014,9.90242]
[1777361464517,42.41,76666.82,86.4,-0.16072,0.00014,9.89063]
[1777361466202,42.41,76665.97,86.4,-0.16084,0.00014,9.89538]
[1777361466209,42.41,76665.97,86.4,-0.16084,0.00014,9.89538]
[1777361471566,42.42,76669.69,86.4,-0.16033,0.00014,9.87543]
[1777361472889,42.42,76670.34,86.4,-0.16024,0.00014,9.87199]
[1777361476016,42.42,76672.57,86.4,-0.15994,0.00014,9.86011]
[1777361476245,42.42,76672.57,86.4,-0.15994,0.00014,9.86011]
[1777361476360,42.42,76672.57,86.4,-0.15994,0.00014,9.86011]
[1777361479490,42.42,76675.89,86.4,-0.15948,0.00014,9.84179]
[1777361480752,42.42,76676.4,86.4,-0.15941,0.00014,9.83903]
[1777361480629,42.42,76682.53,86.4,-0.15855,0.00014,9.80494]
[1777361485664,42.43,76688.86,86.4,-0.15768,0.00014,9.77045]
[1777361488409,42.43,76691.27,86.4,-0.15735,0.00014,9.75738]
[1777361493720,42.43,76690.72,86.4,-0.15737,0.00014,9.75496]
[1777361498754,42.44,76692.27,86.4,-0.15718,0.00014,9.74727]
[1777361498803,42.44,76692.27,86.4,-0.15718,0.00014,9.74727]
[1777361501536,42.44,76693.82,86.4,-0.15697,0.00014,9.73902]
[1777361501597,42.44,76693.82,86.4,-0.15697,0.00014,9.73902]
[1777361506242,42.44,76700.17,86.4,-0.15611,0.00014,9.70479]
[1777361510848,42.45,76705.02,86.4,-0.15547,0.00014,9.6789]
[1777361513641,42.45,76704.67,86.4,-0.15554,0.00014,9.68175]
[1777361514768,42.45,76705.4,86.4,-0.15545,0.00014,9.67799]
[1777361516883,42.46,76714.54,86.4,-0.15421,0.00014,9.62812]
[1777361520912,42.46,76705.18,86.4,-0.15554,0.00014,9.68173]
[1777361525947,42.47,76707.05,86.4,-0.15532,0.00014,9.67286]
[1777361531536,42.48,76708.02,86.4,-0.15521,0.00014,9.66871]
[1777361532996,42.48,76701.57,86.4,-0.15613,0.00014,9.70557]
[1777361538032,42.49,76703.55,86.4,-0.15589,0.00014,9.6959]
[1777361543068,42.49,76703.53,86.4,-0.15593,0.00014,9.69747]
[1777361544949,42.49,76706.82,86.4,-0.15548,0.00014,9.67943]
[1777361545082,42.5,76711.42,86.4,-0.15485,0.00014,9.65412]
[1777361546843,42.5,76711.42,86.4,-0.15485,0.00014,9.65412]
[1777361547095,42.5,76712.48,86.4,-0.15472,0.00014,9.64885]
[1777361552841,42.5,76712.54,86.4,-0.15466,0.00014,9.6431]
[1777361552933,42.5,76712.3,86.4,-0.1547,0.00014,9.64474]
[1777361555309,42.51,76713.22,86.4,-0.15458,0.00014,9.64023]
[1777361560970,42.52,76712.85,86.4,-0.15468,0.00014,9.64413]
[1777361562801,42.52,76696.35,86.4,-0.15699,0.00014,9.73687]
[1777361563586,42.52,76687.68,86.4,-0.15821,0.00014,9.7853]
[1777361569321,42.52,76690.16,86.4,-0.15787,0.00014,9.77201]
[1777361575294,42.53,76690.68,86.4,-0.15783,0.00014,9.77018]
[1777361580329,42.53,76690.85,86.4,-0.15782,0.00014,9.76991]
[1777361585365,42.53,76690.05,86.4,-0.15795,0.00014,9.77501]
[1777361590400,42.54,76696.07,86.4,-0.15712,0.00014,9.74209]
[1777361591875,42.54,76704.06,86.4,-0.15601,0.00014,9.69781]
[1777361593898,42.54,76705.39,86.4,-0.15583,0.00014,9.69064]
[1777361594428,42.54,76705.91,86.4,-0.15577,0.00014,9.68804]
[1777361596836,42.54,76706.03,86.4,-0.15575,0.00014,9.68743]
[1777361596870,42.54,76705.5,86.4,-0.15583,0.00014,9.69044]
[1777361596961,42.54,76705.5,86.4,-0.15583,0.00014,9.69044]
[1777361597473,42.54,76705.5,86.4,-0.15583,0.00014,9.69044]
[1777361599902,42.54,76708.0,86.4,-0.15549,0.00014,9.6767]
[1777361601493,42.54,76707.49,86.4,-0.15556,0.00014,9.67972]
[1777361602086,42.54,76707.02,86.4,-0.15563,0.00014,9.68243]
[1777361602552,42.54,76707.02,86.4,-0.15563,0.00014,9.68243]
[1777361608212,42.54,76709.93,86.4,-0.15524,0.00014,9.66688]
[1777361610441,42.54,76710.31,86.4,-0.15519,0.00014,9.665]
[1777361612838,42.55,76710.26,86.4,-0.15513,0.00014,9.65891]
[1777361616450,42.55,76703.91,86.4,-0.15602,0.00014,9.69468]
[1777361622576,42.55,76705.68,86.4,-0.15578,0.00014,9.68529]
[1777361622597,42.55,76705.68,86.4,-0.15578,0.00014,9.68529]
[1777361624773,42.55,76706.16,86.4,-0.15572,0.00014,9.6828]
[1777361630348,42.55,76704.53,86.4,-0.15596,0.00014,9.69235]
[1777361635718,42.56,76705.95,86.4,-0.15578,0.00014,9.68504]
[1777361640753,42.56,76704.31,86.4,-0.15602,0.00014,9.69465]
[1777361645793,42.56,76704.89,86.4,-0.15595,0.00014,9.69189]
[1777361650825,42.56,76707.05,86.4,-0.15566,0.00014,9.68038]
[1777361653746,42.56,76707.07,86.4,-0.15566,0.00014,9.68049]
[1777361653772,42.56,76707.07,86.4,-0.15566,0.00014,9.68049]
[1777361658881,42.57,76708.49,86.4,-0.15548,0.00014,9.67333]
[1777361663916,42.57,76706.64,86.4,-0.15575,0.00014,9.68421]
[1777361666517,42.57,76706.75,86.4,-0.15574,0.00014,9.68382]
[1777361671972,42.57,76702.95,86.4,-0.1562,0.00014,9.69883]
[1777361674112,42.57,76702.95,86.4,-0.1562,0.00014,9.69883]
[1777361674213,42.57,76703.02,86.4,-0.1562,0.00014,9.69862]
[1777361678340,42.57,76712.66,86.4,-0.15487,0.00014,9.64537]
[1777361681575,42.58,76714.05,86.4,-0.15469,0.00014,9.63807]
[1777361687077,42.58,76713.38,86.4,-0.15479,0.00014,9.64197]
[1777361692669,42.58,76711.21,86.4,-0.15509,0.00014,9.65405]
[1777361697383,42.58,76711.23,86.4,-0.15508,0.00014,9.65394]
[1777361699161,42.58,76703.64,86.4,-0.15614,0.00014,9.69619]
[1777361704771,42.58,76706.45,86.4,-0.15575,0.00014,9.68089]
[1777361710210,42.58,76711.12,86.4,-0.15512,0.00014,9.65547]
[1777361715326,42.58,76712.0,86.4,-0.15501,0.00014,9.65121]
[1777361720542,42.59,76709.02,86.4,-0.15544,0.00014,9.66846]
[1777361725630,42.59,76709.22,86.4,-0.15543,0.00014,9.66779]
[1777361731808,42.59,76709.45,86.4,-0.15541,0.00014,9.66713]
[1777361737986,42.59,76709.99,86.4,-0.15527,0.00014,9.65817]
[1777361742110,42.6,76716.27,86.4,-0.15442,0.00014,9.62404]
[1777361748015,42.6,76719.89,86.4,-0.15394,0.00014,9.6048]
[1777361748024,42.6,76719.89,86.4,-0.15394,0.00014,9.6048]
[1777361748675,42.6,76719.83,86.4,-0.15396,0.00014,9.60531]
[1777361750364,42.6,76727.37,86.4,-0.15293,0.00014,9.56367]
[1777361755531,42.6,76732.02,86.4,-0.1523,0.00014,9.53834]
[1777361760654,42.61,76730.85,86.4,-0.15248,0.00014,9.54538]
[1777361761604,42.61,76737.02,86.4,-0.15164,0.00014,9.51133]
[1777361766824,42.61,76733.98,86.4,-0.15207,0.00014,9.52881]
[1777361768318,42.61,76732.17,86.4,-0.15232,0.00014,9.53909]
[1777361769303,42.61,76731.25,86.4,-0.15245,0.00014,9.54429]
[1777361771805,42.61,76731.41,86.4,-0.15243,0.00014,9.5436]
[1777361771812,42.61,76731.41,86.4,-0.15243,0.00014,9.5436]
[1777361774696,42.61,76738.52,86.4,-0.15147,0.00014,9.50456]
[1777361776602,42.62,76740.93,86.4,-0.15115,0.00014,9.49134]
[1777361778242,42.62,76742.33,86.4,-0.15097,0.00014,9.4839]
[1777361778252,42.62,76742.33,86.4,-0.15097,0.00014,9.4839]
[1777361779499,42.62,76743.33,86.4,-0.15083,0.00014,9.47853]
[1777361779773,42.62,76743.33,86.4,-0.15083,0.00014,9.47853]
[1777361779791,42.62,76743.33,86.4,-0.15083,0.00014,9.47853]
[1777361779812,42.62,76747.45,86.4,-0.15028,0.00014,9.45585]
[1777361780851,42.62,76747.45,86.4,-0.15028,0.00014,9.45585]
[1777361781480,42.62,76751.8,86.4,-0.14969,0.00013,9.43174]
[1777361781921,42.62,76751.8,86.4,-0.14969,0.00013,9.43174]
[1777361782030,42.62,76751.8,86.4,-0.14969,0.00013,9.43174]
[1777361782426,42.62,76753.21,86.4,-0.14951,0.00013,9.42397]
[1777361786781,42.62,76762.65,86.4,-0.14825,0.00013,9.37202]
[1777361788180,42.62,76763.26,86.4,-0.14817,0.00013,9.36877]
[1777361789381,42.62,76764.25,86.4,-0.14804,0.00013,9.36341]
[1777361791554,42.62,76771.21,86.4,-0.14712,0.00013,9.32514]
[1777361792509,42.62,76771.56,86.4,-0.14699,0.00013,9.31677]
[1777361792783,42.62,76771.56,86.4,-0.14699,0.00013,9.31677]
[1777361793093,42.62,76771.75,86.4,-0.14697,0.00013,9.31592]
[1777361794946,42.63,76773.54,86.4,-0.14674,0.00013,9.30617]
[1777361795665,42.63,76775.52,86.4,-0.14648,0.00013,9.29538]
[1777361796213,42.63,76776.18,86.4,-0.1464,0.00013,9.29193]
[1777361797729,42.63,76776.9,86.4,-0.14631,0.00013,9.28815]
[1777361799054,42.63,76777.51,86.4,-0.14623,0.00013,9.28498]
[1777361802095,42.63,76778.5,86.4,-0.14611,0.00013,9.28018]
[1777361808550,42.64,76778.86,86.4,-0.14611,0.00013,9.27991]
[1777361808583,42.64,76778.86,86.4,-0.14611,0.00013,9.27991]
[1777361808938,42.64,76775.59,86.4,-0.14655,0.00013,9.29826]
[1777361809133,42.64,76775.59,86.4,-0.14655,0.00013,9.29826]
[1777361809383,42.64,76775.59,86.4,-0.14655,0.00013,9.29826]
[1777361810546,42.64,76771.14,86.4,-0.14714,0.00013,9.32316]
[1777361810762,42.64,76771.14,86.4,-0.14714,0.00013,9.32316]
[1777361810768,42.64,76771.14,86.4,-0.14714,0.00013,9.32316]
[1777361812793,42.64,76763.33,86.4,-0.1482,0.00013,9.3668]
[1777361818001,42.65,76765.15,86.4,-0.14797,0.00013,9.35758]
[1777361821274,42.65,76768.04,86.4,-0.1476,0.00013,9.34204]
[1777361826378,42.65,76770.43,86.4,-0.1473,0.00013,9.32968]
[1777361826544,42.65,76770.43,86.4,-0.1473,0.00013,9.32968]
[1777361828606,42.65,76772.73,86.4,-0.147,0.00013,9.31733]
[1777361834116,42.66,76772.67,86.4,-0.14704,0.00013,9.31881]
[1777361834516,42.66,76772.67,86.4,-0.14704,0.00013,9.31881]
[1777361834544,42.66,76772.67,86.4,-0.14704,0.00013,9.31881]
[1777361841165,42.66,76774.41,86.4,-0.14684,0.00013,9.31049]
[1777361845857,42.67,76774.74,86.4,-0.14681,0.00013,9.30924]
[1777361850052,42.67,76774.95,86.4,-0.1468,0.00013,9.30886]
[1777361850153,42.67,76774.95,86.4,-0.14681,0.00013,9.30925]
[1777361852793,42.67,76774.95,86.4,-0.14681,0.00013,9.30925]
[1777361858560,42.67,76775.29,86.4,-0.1467,0.00013,9.30151]
[1777361864327,42.68,76777.2,86.4,-0.14646,0.00013,9.29139]
[1777361866361,42.68,76777.28,86.4,-0.14645,0.00013,9.29103]
[1777361866370,42.68,76777.28,86.4,-0.14645,0.00013,9.29103]
[1777361869821,42.68,76779.61,86.4,-0.14614,0.00013,9.27835]
[1777361869851,42.68,76779.61,86.4,-0.14614,0.00013,9.27835]
[1777361870431,42.68,76779.52,86.4,-0.14616,0.00013,9.27899]
[1777361870467,42.68,76779.52,86.4,-0.14616,0.00013,9.27899]
[1777361870475,42.68,76779.52,86.4,-0.14616,0.00013,9.27899]
[1777361870526,42.68,76780.16,86.4,-0.14607,0.00013,9.27545]
[1777361871490,42.68,76780.16,86.4,-0.14607,0.00013,9.27545]
[1777361871526,42.68,76778.66,86.4,-0.14627,0.00013,9.28383]
[1777361875918,42.68,76780.85,86.4,-0.146,0.00013,9.27246]
[1777361878672,42.68,76780.92,86.4,-0.14601,0.00013,9.27274]
[1777361880978,42.69,76783.93,86.4,-0.14561,0.00013,9.25618]
[1777361882183,42.69,76784.19,86.4,-0.14558,0.00013,9.25496]
[1777361890016,42.69,76787.01,86.4,-0.14523,0.00013,9.24021]
[1777361893533,42.69,76785.94,86.4,-0.14538,0.00013,9.24665]
[1777361896379,42.69,76790.91,86.4,-0.14474,0.00013,9.21953]
[1777361897342,42.69,76792.45,86.4,-0.14454,0.00013,9.21115]
[1777361903602,42.7,76789.63,86.4,-0.14493,0.00013,9.22789]
[1777361908636,42.7,76793.53,86.4,-0.14444,0.00013,9.20726]
[1777361909282,42.7,76793.53,86.4,-0.14444,0.00013,9.20726]
[1777361914798,42.71,76788.64,86.4,-0.14502,0.00013,9.22847]
[1777361920273,42.71,76793.86,86.4,-0.14436,0.00013,9.20053]
[1777361925650,42.71,76795.1,86.4,-0.14421,0.00013,9.19452]
[1777361928706,42.72,76799.09,86.4,-0.1437,0.00013,9.17303]
[1777361928893,42.72,76799.09,86.4,-0.1437,0.00013,9.17303]
[1777361928994,42.72,76800.71,86.4,-0.1435,0.00013,9.16429]
[1777361933816,42.72,76808.84,86.4,-0.14244,0.00013,9.11948]
[1777361937753,42.72,76809.63,86.4,-0.14234,0.00013,9.11532]
[1777361938019,42.72,76809.63,86.4,-0.14234,0.00013,9.11532]
[1777361942710,42.72,76806.84,86.4,-0.14271,0.00013,9.13103]
[1777361944179,42.72,76802.45,86.4,-0.14328,0.00013,9.1553]
[1777361944271,42.72,76796.04,86.4,-0.14412,0.00013,9.1907]
[1777361949926,42.72,76797.24,86.4,-0.14396,0.00013,9.18375]
[1777361954961,42.72,76795.0,86.4,-0.14425,0.00013,9.19588]
[1777361959996,42.72,76796.33,86.4,-0.14407,0.00013,9.18827]
[1777361965031,42.71,76796.3,86.4,-0.14406,0.00013,9.18823]
[1777361970066,42.71,76796.88,86.4,-0.14398,0.00013,9.18483]
[1777361975101,42.71,76796.44,86.4,-0.14396,0.00013,9.18051]
[1777361980136,42.71,76802.75,86.4,-0.14313,0.00013,9.14563]
[1777361981640,42.71,76802.68,86.4,-0.14314,0.00013,9.14603]
[1777361982066,42.71,76802.68,86.4,-0.14314,0.00013,9.14603]
[1777361983811,42.71,76809.66,86.4,-0.14223,0.00013,9.10756]
[1777361983921,42.71,76809.66,86.4,-0.14223,0.00013,9.10756]
[1777361989199,42.72,76814.92,86.4,-0.14156,0.00013,9.07904]
[1777361989671,42.72,76814.92,86.4,-0.14156,0.00013,9.07904]
[1777361993320,42.72,76814.76,86.4,-0.14159,0.00013,9.08019]
[1777361998042,42.72,76813.41,86.4,-0.14177,0.00013,9.08801]
[1777362000454,42.72,76813.84,86.4,-0.14172,0.00013,9.08584]
[1777362001803,42.72,76815.44,86.4,-0.14151,0.00013,9.07708]
[1777362004694,42.72,76816.8,86.4,-0.14134,0.00013,9.06982]
[1777362008450,42.72,76821.21,86.4,-0.14078,0.00013,9.04589]
[1777362008670,42.72,76821.21,86.4,-0.14078,0.00013,9.04589]
[1777362009170,42.72,76821.21,86.4,-0.14078,0.00013,9.04589]
[1777362011652,42.72,76822.76,86.4,-0.14059,0.00013,9.03771]
[1777362013903,42.73,76831.29,86.4,-0.1395,0.00013,8.99118]
[1777362015423,42.73,76830.62,86.4,-0.13959,0.00013,8.99487]
[1777362020638,42.73,76832.77,86.4,-0.13933,0.00013,8.98398]
[1777362020724,42.73,76832.77,86.4,-0.13933,0.00013,8.98398]
[1777362020812,42.73,76832.77,86.4,-0.13933,0.00013,8.98398]
[1777362025453,42.74,76839.62,86.4,-0.13849,0.00013,8.94758]
[1777362027276,42.74,76839.62,86.4,-0.13849,0.00013,8.94758]
[1777362027467,42.74,76846.61,86.4,-0.13761,0.00013,8.9096]
[1777362028473,42.74,76846.61,86.4,-0.13761,0.00013,8.9096]
[1777362029168,42.74,76846.61,86.4,-0.13761,0.00013,8.9096]
[1777362029260,42.74,76852.16,86.4,-0.13692,0.00013,8.87971]
[1777362029451,42.74,76852.16,86.4,-0.13692,0.00013,8.87971]
[1777362029476,42.74,76852.16,86.4,-0.13692,0.00013,8.87971]
[1777362029525,42.74,76852.16,86.4,-0.13692,0.00013,8.87971]
[1777362029544,42.74,76852.16,86.4,-0.13692,0.00013,8.87971]
[1777362029549,42.74,76852.16,86.4,-0.13692,0.00013,8.87971]
[1777362029600,42.74,76852.16,86.4,-0.13692,0.00013,8.87971]
[1777362029901,42.74,76852.16,86.4,-0.13692,0.00013,8.87971]
[1777362029919,42.74,76852.16,86.4,-0.13692,0.00013,8.87971]
[1777362029921,42.74,76852.16,86.4,-0.13692,0.00013,8.87971]
[1777362030361,42.74,76852.91,86.4,-0.13682,0.00013,8.87552]
[1777362030969,42.74,76852.91,86.4,-0.13682,0.00013,8.87552]
[1777362031600,42.74,76858.04,86.4,-0.13609,0.00013,8.8407]
[1777362032088,42.74,76864.7,86.4,-0.13526,0.00013,8.80416]
[1777362032604,42.74,76864.7,86.4,-0.13526,0.00013,8.80416]
[1777362032624,42.74,76864.7,86.4,-0.13526,0.00013,8.80416]
[1777362032707,42.74,76861.74,86.4,-0.13563,0.00013,8.82041]
[1777362038239,42.74,76857.97,86.4,-0.13612,0.00013,8.84179]
[1777362038245,42.74,76857.97,86.4,-0.13612,0.00013,8.84179]
[1777362038341,42.74,76858.72,86.4,-0.13603,0.00013,8.83811]
[1777362043579,42.74,76863.24,86.4,-0.13547,0.00013,8.81344]
[1777362048614,42.75,76861.98,86.4,-0.13563,0.00013,8.82057]
[1777362053649,42.75,76865.73,86.4,-0.13517,0.00013,8.80024]
[1777362056886,42.75,76866.96,86.4,-0.13501,0.00013,8.79365]
[1777362059706,42.75,76867.8,86.4,-0.13492,0.00013,8.7894]
[1777362066505,42.75,76869.05,86.4,-0.13477,0.00013,8.78303]
[1777362071775,42.75,76869.6,86.4,-0.13472,0.00013,8.78089]
[1777362076810,42.76,76866.7,86.4,-0.1351,0.00013,8.79727]
[1777362081553,42.76,76866.2,86.4,-0.13517,0.00013,8.80036]
[1777362088816,42.76,76867.22,86.4,-0.13505,0.00013,8.79542]
[1777362088928,42.76,76867.22,86.4,-0.13505,0.00013,8.79542]
[1777362089830,42.76,76867.07,86.4,-0.13507,0.00013,8.79634]
[1777362089903,42.76,76867.02,86.4,-0.13508,0.00013,8.79671]
[1777362092499,42.76,76869.48,86.4,-0.1347,0.00013,8.77676]
[1777362097959,42.76,76876.15,86.4,-0.13388,0.00012,8.74088]
[1777362102994,42.77,76879.01,86.4,-0.13354,0.00012,8.726]
[1777362104546,42.77,76875.79,86.4,-0.13395,0.00012,8.74381]
[1777362105009,42.77,76872.13,86.4,-0.13441,0.00013,8.76402]
[1777362110044,42.77,76867.57,86.4,-0.13499,0.00013,8.78957]
[1777362115078,42.77,76867.68,86.4,-0.13499,0.00013,8.78943]
[1777362115769,42.77,76867.68,86.4,-0.13499,0.00013,8.78943]
[1777362116086,42.77,76867.75,86.4,-0.13498,0.00013,8.78914]
[1777362121272,42.77,76868.09,86.4,-0.13494,0.00013,8.78759]
[1777362121372,42.77,76868.09,86.4,-0.13494,0.00013,8.78759]
[1777362122668,42.78,76865.04,86.4,-0.13533,0.00013,8.80447]
[1777362122761,42.78,76865.04,86.4,-0.13533,0.00013,8.80447]
[1777362123135,42.78,76851.13,86.4,-0.13709,0.00013,8.8809]
[1777362124142,42.78,76844.77,86.4,-0.13789,0.00013,8.91582]
[1777362124754,42.78,76844.77,86.4,-0.13789,0.00013,8.91582]
[1777362126057,42.78,76840.64,86.4,-0.13842,0.00013,8.93844]
[1777362126190,42.78,76840.64,86.4,-0.13842,0.00013,8.93844]
[1777362126290,42.77,76835.54,86.4,-0.13907,0.00013,8.96638]
[1777362127313,42.78,76827.88,86.4,-0.14005,0.00013,9.00874]
[1777362128660,42.78,76825.84,86.4,-0.14032,0.00013,9.02013]
[1777362132060,42.78,76819.09,86.4,-0.1412,0.00013,9.05765]
[1777362136202,42.78,76815.9,86.4,-0.14162,0.00013,9.07552]
[1777362138085,42.78,76813.5,86.4,-0.14193,0.00013,9.08884]
[1777362143285,42.78,76822.8,86.4,-0.14074,0.00013,9.03791]
[1777362148319,42.78,76823.07,86.4,-0.14072,0.00013,9.03706]
[1777362151642,42.78,76823.06,86.4,-0.14064,0.00013,9.03086]
[1777362153924,42.78,76831.11,86.4,-0.13961,0.00013,8.98652]
[1777362157383,42.78,76838.23,86.4,-0.1387,0.00013,8.94746]
[1777362162418,42.79,76840.04,86.4,-0.13848,0.00013,8.93794]
[1777362167453,42.79,76841.36,86.4,-0.13832,0.00013,8.93109]
[1777362172488,42.79,76842.7,86.4,-0.13816,0.00013,8.92416]
[1777362174525,42.79,76841.39,86.4,-0.13833,0.00013,8.93145]
[1777362178646,42.79,76842.74,86.4,-0.13817,0.00013,8.9249]
[1777362184294,42.8,76842.79,86.4,-0.13818,0.00013,8.92514]
[1777362184821,42.8,76843.06,86.4,-0.13815,0.00013,8.9239]
[1777362190617,42.8,76837.63,86.4,-0.13887,0.00013,8.95501]
[1777362192446,42.8,76837.63,86.4,-0.13887,0.00013,8.95501]
[1777362197212,42.81,76831.06,86.4,-0.13974,0.00013,8.99208]
[1777362202428,42.81,76826.84,86.4,-0.1403,0.00013,9.01609]
[1777362203712,42.81,76833.86,86.4,-0.1394,0.00013,8.97776]
[1777362208747,42.81,76833.13,86.4,-0.13951,0.00013,8.98263]
[1777362213781,42.82,76831.7,86.4,-0.13964,0.00013,8.98468]
[1777362218817,42.82,76831.07,86.4,-0.13973,0.00013,8.9889]
[1777362222845,42.82,76824.58,86.4,-0.14058,0.00013,9.02511]
[1777362227881,42.83,76830.6,86.4,-0.13982,0.00013,8.99253]
[1777362232915,42.83,76829.56,86.4,-0.13997,0.00013,8.99891]
[1777362237951,42.83,76834.06,86.4,-0.13941,0.00013,8.97503]
[1777362242988,42.83,76828.22,86.4,-0.14017,0.00013,9.00783]
[1777362248022,42.84,76833.49,86.4,-0.13951,0.00013,8.97946]
[1777362248688,42.84,76833.49,86.4,-0.13951,0.00013,8.97946]
[1777362250107,42.84,76833.3,86.4,-0.13953,0.00013,8.98048]
[1777362256079,42.84,76835.92,86.4,-0.1392,0.00013,8.96599]
[1777362261114,42.84,76836.68,86.4,-0.1391,0.00013,8.96183]
[1777362264135,42.84,76843.92,86.4,-0.13818,0.00013,8.92213]
[1777362269171,42.84,76841.45,86.4,-0.1385,0.00013,8.93598]
[1777362274065,42.84,76843.08,86.4,-0.13822,0.00013,8.92062]
[1777362279240,42.84,76844.79,86.4,-0.13801,0.00013,8.91169]
[1777362280280,42.84,76844.79,86.4,-0.13801,0.00013,8.91169]
[1777362280359,42.84,76844.79,86.4,-0.13801,0.00013,8.91177]
[1777362283576,42.84,76844.6,86.4,-0.13804,0.00013,8.91293]
[1777362283583,42.84,76844.6,86.4,-0.13804,0.00013,8.91293]
[1777362283596,42.84,76844.6,86.4,-0.13804,0.00013,8.91293]
[1777362284275,42.84,76844.23,86.4,-0.13808,0.00013,8.91485]
[1777362289311,42.84,76848.35,86.4,-0.13754,0.00013,8.89153]
[1777362290428,42.84,76848.35,86.4,-0.13754,0.00013,8.89153]
[1777362296360,42.83,76844.61,86.4,-0.138,0.00013,8.91114]
[1777362300396,42.83,76843.1,86.4,-0.13818,0.00013,8.91893]
[1777362301811,42.83,76845.5,86.4,-0.13786,0.00013,8.90542]
[1777362307437,42.83,76847.57,86.4,-0.13758,0.00013,8.89321]
[1777362312475,42.83,76850.82,86.4,-0.13715,0.00013,8.87477]
[1777362317510,42.82,76853.08,86.4,-0.13686,0.00013,8.86185]
[1777362318956,42.82,76853.22,86.4,-0.13684,0.00013,8.86099]
[1777362321195,42.82,76853.61,86.4,-0.13678,0.00013,8.85867]
[1777362321195,42.82,76853.61,86.4,-0.13678,0.00013,8.85867]
[1777362321196,42.82,76853.61,86.4,-0.13678,0.00013,8.85867]
[1777362321223,42.82,76853.61,86.4,-0.13678,0.00013,8.85867]
[1777362326573,42.82,76859.04,86.4,-0.13609,0.00013,8.8285]
[1777362331604,42.82,76860.03,86.4,-0.13596,0.00013,8.82293]
[1777362331816,42.82,76860.04,86.4,-0.13588,0.00013,8.81623]
[1777362337650,42.82,76859.18,86.4,-0.13598,0.00013,8.82076]
[1777362342686,42.82,76859.86,86.4,-0.1359,0.00013,8.81693]
[1777362345707,42.82,76851.81,86.4,-0.13691,0.00013,8.86102]
[1777362349261,42.82,76847.72,86.4,-0.13743,0.00013,8.88331]
[1777362351870,42.82,76839.4,86.4,-0.13847,0.00013,8.9285]
[1777362357018,42.81,76837.56,86.4,-0.13869,0.00013,8.93794]
[1777362359022,42.81,76838.03,86.4,-0.13863,0.00013,8.935]
[1777362359419,42.81,76837.45,86.4,-0.13869,0.00013,8.93783]
[1777362359867,42.81,76837.45,86.4,-0.13869,0.00013,8.93783]
[1777362359878,42.81,76837.45,86.4,-0.13869,0.00013,8.93783]
[1777362360662,42.81,76837.45,86.4,-0.13869,0.00013,8.93783]
[1777362360686,42.81,76837.45,86.4,-0.13869,0.00013,8.93783]
[1777362359896,42.81,76836.0,86.4,-0.13888,0.00013,8.9458]
[1777362360813,42.81,76831.66,86.4,-0.13943,0.00013,8.96947]
[1777362363979,42.81,76827.05,86.4,-0.14001,0.00013,8.9944]
[1777362363988,42.81,76827.04,86.4,-0.14001,0.00013,8.99421]
[1777362369495,42.8,76820.82,86.4,-0.1408,0.00013,9.02807]
[1777362369772,42.8,76817.19,86.4,-0.14127,0.00013,9.04786]
[1777362370531,42.8,76816.53,86.4,-0.14135,0.00013,9.05135]
[1777362375503,42.8,76825.21,86.4,-0.14021,0.00013,9.00305]
[1777362380956,42.8,76827.13,86.4,-0.13996,0.00013,8.99224]
[1777362385991,42.8,76822.57,86.4,-0.14054,0.00013,9.01702]
[1777362389002,42.8,76822.33,86.4,-0.14057,0.00013,9.01817]
[1777362389066,42.8,76822.33,86.4,-0.14057,0.00013,9.01817]
[1777362389167,42.8,76822.33,86.4,-0.14057,0.00013,9.01817]
[1777362389265,42.8,76821.82,86.4,-0.14063,0.00013,9.02079]
[1777362390612,42.8,76821.82,86.4,-0.14063,0.00013,9.02079]
[1777362390811,42.8,76817.45,86.4,-0.1412,0.00013,9.04494]
[1777362391061,42.8,76817.45,86.4,-0.1412,0.00013,9.04494]
[1777362391289,42.8,76821.39,86.4,-0.14061,0.00013,9.01672]
[1777362393180,42.8,76822.61,86.4,-0.14045,0.00013,9.01]
[1777362393189,42.8,76822.61,86.4,-0.14045,0.00013,9.01]
[1777362393264,42.8,76822.61,86.4,-0.14045,0.00013,9.01]
[1777362393362,42.8,76822.61,86.4,-0.14045,0.00013,9.01]
[1777362393456,42.8,76822.61,86.4,-0.14045,0.00013,9.01]
[1777362399364,42.8,76821.03,86.4,-0.14067,0.00013,9.01948]
[1777362404194,42.8,76821.43,86.4,-0.14064,0.00013,9.01791]
[1777362410161,42.81,76817.38,86.4,-0.14117,0.00013,9.0408]
[1777362416202,42.81,76817.75,86.4,-0.14114,0.00013,9.03921]
[1777362419224,42.81,76811.19,86.4,-0.14199,0.00013,9.07553]
[1777362424258,42.81,76806.72,86.4,-0.14258,0.00013,9.10031]
[1777362427841,42.81,76805.95,86.4,-0.14268,0.00013,9.10456]
[1777362428275,42.81,76805.95,86.4,-0.14268,0.00013,9.10456]
[1777362428711,42.81,76811.28,86.4,-0.14198,0.00013,9.07502]
[1777362428819,42.81,76811.28,86.4,-0.14198,0.00013,9.07502]
[1777362428848,42.81,76811.28,86.4,-0.14198,0.00013,9.07502]
[1777362429145,42.81,76811.28,86.4,-0.14198,0.00013,9.07502]
[1777362429146,42.81,76811.28,86.4,-0.14198,0.00013,9.07502]
[1777362429294,42.81,76821.06,86.4,-0.14071,0.00013,9.02085]
[1777362434329,42.8,76825.7,86.4,-0.14008,0.00013,8.9941]
[1777362439162,42.8,76826.05,86.4,-0.14001,0.00013,8.99124]
[1777362439771,42.8,76825.8,86.4,-0.14004,0.00013,8.99238]
[1777362440554,42.8,76825.83,86.4,-0.14003,0.00013,8.99196]
[1777362442521,42.8,76826.34,86.4,-0.13996,0.00013,8.9889]
[1777362442602,42.8,76826.34,86.4,-0.13996,0.00013,8.9889]
[1777362442622,42.79,76825.92,86.4,-0.14001,0.00013,8.99096]
[1777362448427,42.79,76826.31,86.4,-0.13992,0.00013,8.98742]
[1777362450445,42.79,76826.25,86.4,-0.13993,0.00013,8.98752]
[1777362450505,42.79,76826.25,86.4,-0.13993,0.00013,8.98752]
[1777362450615,42.79,76826.25,86.4,-0.13993,0.00013,8.98752]
[1777362450716,42.79,76825.07,86.4,-0.14007,0.00013,8.99378]
[1777362456540,42.79,76824.31,86.4,-0.14009,0.00013,8.99119]
[1777362457421,42.79,76825.69,86.4,-0.13991,0.00013,8.98357]
[1777362457431,42.79,76825.69,86.4,-0.13991,0.00013,8.98357]
[1777362459504,42.79,76817.49,86.4,-0.14097,0.00013,9.02897]
[1777362462688,42.79,76816.23,86.4,-0.14114,0.00013,9.0361]
[1777362466490,42.79,76811.15,86.4,-0.14181,0.00013,9.06437]
[1777362471588,42.79,76813.54,86.4,-0.1415,0.00013,9.05151]
[1777362476623,42.79,76808.9,86.4,-0.14211,0.00013,9.07742]
[1777362481658,42.79,76805.96,86.4,-0.1425,0.00013,9.09378]
[1777362486693,42.79,76805.39,86.4,-0.14258,0.00013,9.09707]
[1777362488667,42.79,76805.44,86.4,-0.14257,0.00013,9.09683]
[1777362492735,42.79,76797.2,86.4,-0.14365,0.00013,9.14233]
[1777362495756,42.79,76804.06,86.4,-0.14275,0.00013,9.10446]
[1777362500794,42.79,76800.23,86.4,-0.14326,0.00013,9.12576]
[1777362505829,42.79,76799.3,86.4,-0.14338,0.00013,9.13094]
[1777362510868,42.79,76796.25,86.4,-0.14378,0.00013,9.14774]
[1777362515903,42.79,76799.89,86.4,-0.14322,0.00013,9.12098]
[1777362520938,42.79,76800.4,86.4,-0.14316,0.00013,9.11824]
[1777362525973,42.79,76804.89,86.4,-0.14257,0.00013,9.09353]
[1777362531138,42.8,76800.65,86.4,-0.14313,0.00013,9.11699]
[1777362537051,42.79,76794.99,86.4,-0.14387,0.00013,9.14805]
[1777362542086,42.79,76800.05,86.4,-0.1432,0.00013,9.11993]
[1777362547121,42.79,76802.16,86.4,-0.14292,0.00013,9.10829]
[1777362552156,42.79,76800.17,86.4,-0.14318,0.00013,9.11918]
[1777362557191,42.79,76803.14,86.4,-0.14279,0.00013,9.10275]
[1777362562226,42.79,76800.37,86.4,-0.14315,0.00013,9.11799]
[1777362567261,42.79,76797.65,86.4,-0.14351,0.00013,9.13289]
[1777362572296,42.79,76800.09,86.4,-0.1431,0.00013,9.11263]
[1777362576812,42.79,76796.84,86.4,-0.14353,0.00013,9.13052]
[1777362577359,42.79,76796.84,86.4,-0.14353,0.00013,9.13052]
[1777362579346,42.79,76785.62,86.4,-0.145,0.00013,9.19219]
[1777362580536,42.79,76785.62,86.4,-0.145,0.00013,9.19219]
[1777362586395,42.79,76781.1,86.4,-0.14557,0.00013,9.21625]
[1777362591160,42.78,76780.29,86.4,-0.14567,0.00013,9.22018]
[1777362593445,42.78,76790.88,86.4,-0.14426,0.00013,9.16144]
[1777362598480,42.78,76787.27,86.4,-0.14473,0.00013,9.18092]
[1777362603517,42.78,76789.47,86.4,-0.14443,0.00013,9.16825]
[1777362608553,42.78,76787.94,86.4,-0.14461,0.00013,9.17612]
[1777362613587,42.77,76789.15,86.4,-0.14444,0.00013,9.16881]
[1777362618622,42.77,76796.95,86.4,-0.1434,0.00013,9.12519]
[1777362621643,42.77,76803.27,86.4,-0.14257,0.00013,9.09025]
[1777362622769,42.77,76803.27,86.4,-0.14257,0.00013,9.09025]
[1777362622779,42.77,76803.27,86.4,-0.14257,0.00013,9.09025]
[1777362622791,42.77,76801.76,86.4,-0.14277,0.00013,9.09856]
[1777362626680,42.77,76795.14,86.4,-0.14363,0.00013,9.13499]
[1777362631714,42.77,76788.6,86.4,-0.14441,0.00013,9.16416]
[1777362633312,42.77,76786.16,86.4,-0.14473,0.00013,9.17754]
[1777362636196,42.77,76783.84,86.4,-0.14503,0.00013,9.18998]
[1777362637545,42.77,76783.87,86.4,-0.14502,0.00013,9.18969]
[1777362642792,42.76,76783.72,86.4,-0.14502,0.00013,9.18967]
[1777362647827,42.76,76785.08,86.4,-0.14482,0.00013,9.18149]
[1777362648626,42.76,76785.08,86.4,-0.14482,0.00013,9.18149]
[1777362648660,42.76,76785.08,86.4,-0.14482,0.00013,9.18149]
[1777362653868,42.76,76784.04,86.4,-0.14494,0.00013,9.18643]
[1777362658661,42.75,76782.25,86.4,-0.14516,0.00013,9.19571]
[1777362663939,42.75,76775.03,86.4,-0.1461,0.00013,9.23458]
[1777362664597,42.75,76775.03,86.4,-0.1461,0.00013,9.23458]
[1777362665115,42.75,76775.15,86.4,-0.14608,0.00013,9.23371]
[1777362667962,42.75,76772.98,86.4,-0.14636,0.00013,9.24528]
[1777362668345,42.75,76772.68,86.4,-0.14639,0.00013,9.24673]
[1777362674009,42.74,76771.82,86.4,-0.14648,0.00013,9.25021]
[1777362679046,42.74,76771.87,86.4,-0.14645,0.00013,9.24893]
[1777362682946,42.74,76769.12,86.4,-0.1468,0.00013,9.26371]
[1777362683019,42.74,76769.12,86.4,-0.1468,0.00013,9.26371]
[1777362683031,42.73,76768.92,86.4,-0.14682,0.00013,9.26437]
[1777362684098,42.73,76783.43,86.4,-0.14489,0.00013,9.184]
[1777362689470,42.73,76789.24,86.4,-0.14411,0.00013,9.15161]
[1777362689511,42.73,76789.24,86.4,-0.14411,0.00013,9.15161]
[1777362690363,42.73,76790.97,86.4,-0.14388,0.00013,9.14196]
[1777362690369,42.73,76790.97,86.4,-0.14388,0.00013,9.14196]
[1777362690394,42.73,76790.97,86.4,-0.14388,0.00013,9.14196]
[1777362690404,42.73,76790.97,86.4,-0.14388,0.00013,9.14196]
[1777362690451,42.73,76795.05,86.4,-0.14335,0.00013,9.11943]
[1777362691147,42.73,76801.39,86.4,-0.14243,0.00013,9.07779]
[1777362692523,42.73,76801.39,86.4,-0.14243,0.00013,9.07779]
[1777362698273,42.73,76806.3,86.4,-0.1418,0.00013,9.05084]
[1777362699880,42.73,76806.99,86.4,-0.14171,0.00013,9.0471]
[1777362700050,42.73,76812.18,86.4,-0.14103,0.00013,9.01855]
[1777362700109,42.73,76812.18,86.4,-0.14103,0.00013,9.01855]
[1777362700126,42.73,76812.18,86.4,-0.14103,0.00013,9.01855]
[1777362700210,42.73,76819.85,86.4,-0.14004,0.00013,8.97627]
[1777362703014,42.73,76823.55,86.4,-0.13955,0.00013,8.95548]
[1777362703019,42.73,76823.55,86.4,-0.13955,0.00013,8.95548]
[1777362705244,42.73,76834.32,86.4,-0.13816,0.00013,8.89572]
[1777362706520,42.73,76834.32,86.4,-0.13816,0.00013,8.89572]
[1777362706544,42.73,76834.24,86.4,-0.13817,0.00013,8.89595]
[1777362711637,42.73,76835.57,86.4,-0.13799,0.00013,8.88828]
[1777362714441,42.72,76843.33,86.4,-0.13699,0.00013,8.84519]
[1777362717612,42.72,76847.22,86.4,-0.13649,0.00013,8.82371]
[1777362719264,42.72,76847.14,86.4,-0.1365,0.00013,8.8241]
[1777362724380,42.72,76852.39,86.4,-0.13584,0.00013,8.79525]
[1777362726154,42.72,76854.02,86.4,-0.13563,0.00013,8.7863]
[1777362731429,42.73,76852.98,86.4,-0.13577,0.00013,8.79221]
[1777362736464,42.73,76852.87,86.4,-0.13578,0.00013,8.79295]
[1777362742026,42.73,76851.2,86.4,-0.136,0.00013,8.80222]
[1777362744520,42.73,76842.56,86.4,-0.13709,0.00013,8.84967]
[1777362749555,42.72,76843.63,86.4,-0.13695,0.00013,8.84349]
[1777362754702,42.72,76843.53,86.4,-0.13688,0.00013,8.83726]
[1777362760632,42.72,76843.43,86.4,-0.13689,0.00013,8.8376]
[1777362765667,42.72,76843.49,86.4,-0.13687,0.00013,8.83711]
[1777362770703,42.72,76842.59,86.4,-0.13699,0.00013,8.84193]
[1777362775741,42.72,76834.97,86.4,-0.13795,0.00013,8.88368]
[1777362780775,42.72,76838.19,86.4,-0.13753,0.00013,8.86551]
[1777362785809,42.72,76843.49,86.4,-0.13685,0.00013,8.83615]
[1777362788988,42.72,76851.01,86.4,-0.1359,0.00013,8.79477]
[1777362791984,42.72,76853.6,86.4,-0.13557,0.00013,8.78063]
[1777362797895,42.72,76852.79,86.4,-0.13568,0.00013,8.7855]
[1777362802930,42.72,76853.44,86.4,-0.13561,0.00013,8.78216]
[1777362807965,42.72,76857.84,86.4,-0.13506,0.00013,8.7583]
[1777362813000,42.72,76859.14,86.4,-0.13482,0.00013,8.74492]
[1777362813252,42.72,76859.14,86.8,-0.13482,0.00013,8.74492]
[1777362818666,42.73,76861.39,86.8,-0.13455,0.00013,8.73303]
[1777362824077,42.73,76862.25,86.8,-0.13445,0.00013,8.7289]
[1777362828815,42.73,76858.67,86.8,-0.13491,0.00013,8.74887]
[1777362834146,42.73,76858.32,86.8,-0.13496,0.00013,8.75108]
[1777362839182,42.73,76859.58,86.8,-0.13481,0.00013,8.74447]
[1777362844217,42.73,76860.35,86.8,-0.13472,0.00013,8.7406]
[1777362845993,42.73,76860.35,86.8,-0.13472,0.00013,8.7406]
[1777362846946,42.73,76860.76,86.8,-0.13467,0.00013,8.73849]
[1777362848245,42.74,76867.86,86.8,-0.13379,0.00013,8.69971]
[1777362852253,42.74,76869.2,86.8,-0.13363,0.00013,8.69276]
[1777362857824,42.74,76868.96,86.8,-0.13366,0.00013,8.69401]
[1777362857837,42.74,76868.96,86.8,-0.13366,0.00013,8.69401]
[1777362857918,42.74,76868.96,86.8,-0.13366,0.00013,8.69401]
[1777362857981,42.74,76868.96,86.8,-0.13366,0.00013,8.69401]
[1777362858004,42.74,76868.96,86.8,-0.13366,0.00013,8.69401]
[1777362858136,42.74,76869.04,86.8,-0.13365,0.00013,8.69354]
[1777362859879,42.73,76879.69,86.8,-0.13231,0.00012,8.63477]
[1777362865261,42.73,76881.52,86.8,-0.13207,0.00012,8.62412]
[1777362867151,42.73,76881.36,86.8,-0.13208,0.00012,8.62466]
[1777362877227,42.72,76882.88,86.8,-0.13178,0.00012,8.60814]
[1777362877229,42.72,76882.88,86.8,-0.13178,0.00012,8.60814]
[1777362880523,42.72,76883.56,86.8,-0.13168,0.00012,8.60399]
[1777362880624,42.72,76882.77,86.8,-0.13177,0.00012,8.60803]
[1777362886770,42.72,76886.74,86.8,-0.13127,0.00012,8.58569]
[1777362886884,42.72,76886.74,86.8,-0.13127,0.00012,8.58569]
[1777362887881,42.72,76887.79,86.8,-0.13113,0.00012,8.57967]
[1777362887884,42.72,76887.79,86.8,-0.13113,0.00012,8.57967]
[1777362888540,42.72,76890.2,86.8,-0.13083,0.00012,8.56635]
[1777362888761,42.72,76890.2,86.8,-0.13083,0.00012,8.56635]
[1777362888857,42.72,76890.2,86.8,-0.13083,0.00012,8.56635]
[1777362889088,42.72,76890.2,86.8,-0.13083,0.00012,8.56635]
[1777362889176,42.72,76890.2,86.8,-0.13083,0.00012,8.56635]
[1777362889325,42.72,76892.65,86.8,-0.13053,0.00012,8.55283]
[1777362890218,42.72,76900.34,86.8,-0.12958,0.00012,8.51051]
[1777362891464,42.71,76906.66,86.8,-0.1288,0.00012,8.47578]
[1777362894100,42.71,76907.86,86.8,-0.12865,0.00012,8.46906]
[1777362897885,42.72,76908.15,86.8,-0.12862,0.00012,8.46765]
[1777362903656,42.72,76906.42,86.8,-0.12883,0.00012,8.47732]
[1777362907067,42.72,76906.56,86.8,-0.12882,0.00012,8.47658]
[1777362907752,42.72,76906.27,86.8,-0.12885,0.00012,8.47817]
[1777362908692,42.72,76891.23,86.8,-0.1307,0.00012,8.56035]
[1777362909657,42.72,76891.23,86.8,-0.1307,0.00012,8.56035]
[1777362910638,42.72,76892.84,86.8,-0.1305,0.00012,8.55144]
[1777362913149,42.71,76900.25,86.8,-0.12958,0.00012,8.51078]
[1777362917023,42.71,76901.95,86.8,-0.12937,0.00012,8.5014]
[1777362923274,42.71,76907.19,86.8,-0.12873,0.00012,8.47284]
[1777362932860,42.72,76908.74,86.8,-0.12847,0.00012,8.45818]
[1777362935623,42.72,76904.04,86.8,-0.12905,0.00012,8.48392]
[1777362939365,42.72,76896.99,86.8,-0.12991,0.00012,8.52235]
[1777362941782,42.72,76894.89,86.8,-0.13017,0.00012,8.53373]
[1777362941995,42.72,76892.57,86.8,-0.13045,0.00012,8.54636]
[1777362944386,42.71,76890.82,86.8,-0.13066,0.00012,8.55573]
[1777362944945,42.71,76888.95,86.8,-0.13089,0.00012,8.56587]
[1777362945747,42.71,76888.95,86.8,-0.13089,0.00012,8.56587]
[1777362946045,42.71,76891.84,86.8,-0.13053,0.00012,8.54996]
[1777362951823,42.71,76889.61,86.8,-0.1308,0.00012,8.56168]
[1777362957029,42.71,76888.22,86.8,-0.13095,0.00012,8.56865]
[1777362960744,42.71,76888.05,86.8,-0.13097,0.00012,8.56926]
[1777362966092,42.71,76889.43,86.8,-0.13078,0.00012,8.5611]
[1777362966322,42.71,76889.43,86.8,-0.13078,0.00012,8.5611]
[1777362967746,42.71,76890.61,86.8,-0.13064,0.00012,8.55456]
[1777362972542,42.7,76892.96,86.8,-0.13033,0.00012,8.54078]
[1777362978064,42.7,76892.51,86.8,-0.13038,0.00012,8.54297]
[1777362981241,42.7,76903.23,86.8,-0.12904,0.00012,8.48363]
[1777362985006,42.7,76902.92,86.8,-0.12907,0.00012,8.48484]
[1777362989106,42.7,76895.21,86.8,-0.13001,0.00012,8.52677]
[1777362994291,42.69,76886.85,86.8,-0.13096,0.00012,8.56569]
[1777362999327,42.69,76892.99,86.8,-0.13019,0.00012,8.53163]
[1777363002413,42.69,76894.57,86.8,-0.12999,0.00012,8.52284]
[1777363008390,42.69,76893.88,86.8,-0.13005,0.00012,8.52529]
[1777363013774,42.68,76891.41,86.8,-0.13033,0.00012,8.53785]
[1777363019467,42.68,76890.94,86.8,-0.13035,0.00012,8.5387]
[1777363024502,42.67,76893.54,86.8,-0.13,0.00012,8.5233]
[1777363029537,42.67,76895.51,86.8,-0.12974,0.00012,8.51146]
[1777363034571,42.66,76893.13,86.8,-0.13001,0.00012,8.52351]
[1777363039607,42.66,76890.57,86.8,-0.1303,0.00012,8.53638]
[1777363044642,42.65,76890.16,86.8,-0.13033,0.00012,8.53748]
[1777363049211,42.65,76896.6,86.8,-0.12951,0.00012,8.50109]
[1777363054430,42.65,76899.0,86.8,-0.12912,0.00012,8.48067]
[1777363054459,42.65,76899.0,86.8,-0.12912,0.00012,8.48067]
[1777363054713,42.65,76899.84,86.8,-0.12901,0.00012,8.47592]
[1777363058197,42.64,76901.76,86.8,-0.12876,0.00012,8.46464]
[1777363058220,42.64,76901.0,86.8,-0.12884,0.00012,8.46805]
[1777363063776,42.64,76901.76,86.8,-0.12873,0.00012,8.46323]
[1777363068488,42.63,76901.67,86.8,-0.12872,0.00012,8.46304]
[1777363070552,42.63,76897.61,86.8,-0.12922,0.00012,8.48536]
[1777363072611,42.63,76894.82,86.8,-0.12956,0.00012,8.50027]
[1777363077775,42.63,76894.91,86.8,-0.12955,0.00012,8.4998]
[1777363078786,42.63,76894.93,86.8,-0.12955,0.00012,8.49969]
[1777363081619,42.63,76895.16,86.8,-0.12951,0.00012,8.49806]
[1777363084965,42.63,76889.09,86.8,-0.13026,0.00012,8.53131]
[1777363090973,42.63,76889.44,86.8,-0.13018,0.00012,8.52803]
[1777363096009,42.62,76891.1,86.8,-0.12996,0.00012,8.51791]
[1777363101043,42.62,76891.8,86.8,-0.12985,0.00012,8.51311]
[1777363106078,42.61,76896.86,86.8,-0.12921,0.00012,8.48447]
[1777363111113,42.61,76899.99,86.8,-0.12873,0.00012,8.45998]
[1777363116149,42.61,76903.39,86.8,-0.1283,0.00012,8.44086]
[1777363121184,42.61,76900.2,86.8,-0.12868,0.00012,8.45772]
[1777363125314,42.6,76893.27,86.8,-0.12951,0.00012,8.49511]
[1777363129923,42.6,76891.76,86.8,-0.12968,0.00012,8.50266]
[1777363130246,42.6,76885.27,86.8,-0.13048,0.00012,8.53806]
[1777363135282,42.6,76881.54,86.8,-0.13094,0.00012,8.55821]
[1777363138360,42.6,76881.42,86.8,-0.13095,0.00012,8.55874]
[1777363140120,42.6,76881.35,86.8,-0.13095,0.00012,8.55901]
[1777363140139,42.6,76881.35,86.8,-0.13095,0.00012,8.55901]
[1777363142694,42.6,76873.39,86.8,-0.13194,0.00012,8.60248]
[1777363148374,42.59,76868.84,86.8,-0.13249,0.00013,8.62671]
[1777363153409,42.59,76870.17,86.8,-0.13231,0.00012,8.61867]
[1777363158444,42.59,76869.78,86.8,-0.13234,0.00012,8.62004]
[1777363163479,42.59,76870.47,86.8,-0.13223,0.00012,8.61547]
[1777363168514,42.58,76870.36,86.8,-0.13223,0.00012,8.61527]
[1777363171158,42.58,76871.34,86.8,-0.1321,0.00012,8.60956]
[1777363176909,42.58,76871.07,86.8,-0.13204,0.00012,8.60362]
[1777363182614,42.57,76870.75,86.8,-0.13205,0.00012,8.60427]
[1777363187618,42.57,76869.0,86.8,-0.13225,0.00012,8.61323]
[1777363188766,42.57,76868.21,86.8,-0.13235,0.00013,8.6174]
[1777363192169,42.57,76867.09,86.8,-0.13248,0.00013,8.623]
[1777363193770,42.57,76865.63,86.8,-0.13265,0.00013,8.63065]
[1777363195609,42.57,76865.93,86.8,-0.13261,0.00013,8.6288]
[1777363195769,42.57,76865.19,86.8,-0.1327,0.00013,8.6328]
[1777363195795,42.57,76865.19,86.8,-0.1327,0.00013,8.6328]
[1777363196104,42.57,76865.19,86.8,-0.1327,0.00013,8.6328]
[1777363196201,42.56,76864.87,86.8,-0.13274,0.00013,8.63432]
[1777363198354,42.56,76865.71,86.8,-0.13263,0.00013,8.6297]
[1777363199223,42.56,76868.28,86.8,-0.1323,0.00013,8.61513]
[1777363199694,42.56,76870.7,86.8,-0.13199,0.00012,8.60163]
[1777363199703,42.56,76870.7,86.8,-0.13199,0.00012,8.60163]
[1777363199778,42.56,76870.7,86.8,-0.13199,0.00012,8.60163]
[1777363199787,42.56,76870.7,86.8,-0.13199,0.00012,8.60163]
[1777363200566,42.56,76870.7,86.8,-0.13199,0.00012,8.60163]
[1777363200081,42.56,76870.7,86.8,-0.13199,0.00012,8.60163]
[1777363211603,42.56,76870.7,86.8,-0.13199,0.00012,8.60163]
[1777363210816,42.56,76882.76,86.8,-0.13048,0.00012,8.53488]
[1777363215569,42.56,76885.92,86.8,-0.13009,0.00012,8.51753]
[1777363215576,42.56,76885.92,86.8,-0.13009,0.00012,8.51753]
[1777363215687,42.56,76885.92,86.8,-0.13009,0.00012,8.51753]
[1777363216510,42.56,76884.2,86.8,-0.1303,0.00012,8.52698]
[1777363217282,42.56,76884.2,86.8,-0.1303,0.00012,8.52698]
[1777363217308,42.56,76880.83,86.8,-0.13072,0.00012,8.54548]
[1777363217786,42.56,76880.83,86.8,-0.13072,0.00012,8.54548]
[1777363220124,42.56,76871.22,86.8,-0.13192,0.00012,8.59829]
[1777363221597,42.56,76864.02,86.8,-0.13282,0.00013,8.6379]
[1777363226937,42.56,76859.47,86.8,-0.13339,0.00013,8.66294]
[1777363229624,42.56,76858.6,86.8,-0.1335,0.00013,8.66773]
[1777363229958,42.56,76860.15,86.8,-0.1333,0.00013,8.6592]
[1777363232979,42.56,76867.6,86.8,-0.13229,0.00013,8.61156]
[1777363238014,42.56,76862.2,86.8,-0.13296,0.00013,8.64127]
[1777363239772,42.56,76860.37,86.8,-0.13319,0.00013,8.65134]
[1777363241777,42.56,76862.23,86.8,-0.13296,0.00013,8.64111]
[1777363243638,42.56,76861.02,86.8,-0.13311,0.00013,8.64777]
[1777363243761,42.56,76860.55,86.8,-0.13317,0.00013,8.65035]
[1777363244613,42.56,76860.55,86.8,-0.13317,0.00013,8.65035]
[1777363244056,42.56,76857.74,86.8,-0.13352,0.00013,8.66583]
[1777363244731,42.56,76857.74,86.8,-0.13352,0.00013,8.66583]
[1777363245063,42.56,76856.68,86.8,-0.13366,0.00013,8.67166]
[1777363246771,42.56,76856.18,86.8,-0.13372,0.00013,8.67442]
[1777363252113,42.56,76853.76,86.8,-0.13402,0.00013,8.68728]
[1777363257148,42.55,76856.43,86.8,-0.13366,0.00013,8.67154]
[1777363262190,42.55,76859.02,86.8,-0.13331,0.00013,8.65623]
[1777363267225,42.55,76860.32,86.8,-0.13312,0.00013,8.64815]
[1777363272260,42.54,76860.8,86.8,-0.13304,0.00013,8.64463]
[1777363277295,42.54,76856.87,86.8,-0.13352,0.00013,8.66542]
[1777363282459,42.54,76854.4,86.8,-0.13381,0.00013,8.67822]
[1777363288372,42.53,76854.45,86.8,-0.13377,0.00013,8.67633]
[1777363292400,42.53,76860.93,86.8,-0.13285,0.00013,8.63314]
[1777363297435,42.52,76867.81,86.8,-0.13197,0.00013,8.59455]
[1777363302470,42.52,76868.24,86.8,-0.13191,0.00012,8.59187]
[1777363304484,42.52,76860.56,86.8,-0.13287,0.00013,8.63395]
[1777363309518,42.52,76861.64,86.8,-0.13272,0.00013,8.62727]
[1777363314554,42.51,76862.73,86.8,-0.13257,0.00013,8.62067]
[1777363319588,42.51,76863.2,86.8,-0.1325,0.00013,8.61761]
[1777363324628,42.51,76862.98,86.8,-0.13251,0.00013,8.61816]
[1777363325981,42.51,76863.8,86.8,-0.1324,0.00013,8.6134]
[1777363331677,42.5,76864.25,86.8,-0.13232,0.00013,8.60951]
[1777363333601,42.5,76863.4,86.8,-0.13242,0.00013,8.61397]
[1777363339043,42.5,76859.56,86.8,-0.13288,0.00013,8.63404]
[1777363344769,42.49,76854.42,86.8,-0.13349,0.00013,8.66068]
[1777363349803,42.49,76856.41,86.8,-0.13321,0.00013,8.64841]
[1777363354838,42.48,76854.09,86.8,-0.13339,0.00013,8.6533]
[1777363359873,42.47,76850.84,86.8,-0.13376,0.00013,8.66968]
[1777363364907,42.47,76856.4,86.8,-0.13303,0.00013,8.63776]
[1777363369541,42.47,76859.49,86.8,-0.13263,0.00013,8.6201]
[1777363370021,42.47,76860.04,86.8,-0.13256,0.00013,8.61687]
[1777363375986,42.46,76855.68,86.8,-0.13307,0.00013,8.63942]
[1777363381022,42.46,76853.1,86.8,-0.13337,0.00013,8.65253]
[1777363386058,42.45,76849.27,86.8,-0.13383,0.00013,8.67252]
[1777363389768,42.45,76846.41,86.8,-0.13418,0.00013,8.6878]
[1777363390086,42.45,76845.24,86.8,-0.13432,0.00013,8.69371]
[1777363395121,42.44,76842.85,86.8,-0.13459,0.00013,8.70568]
[1777363400156,42.44,76843.15,86.8,-0.13453,0.00013,8.70272]
[1777363401443,42.44,76843.15,86.8,-0.13453,0.00013,8.70272]
[1777363404467,42.43,76843.5,86.8,-0.13446,0.00013,8.70004]
[1777363408496,42.43,76843.59,86.8,-0.13443,0.00013,8.69862]
[1777363408597,42.43,76843.8,86.8,-0.1344,0.00013,8.69729]
[1777363414254,42.43,76841.4,86.8,-0.13463,0.00013,8.70402]
[1777363416636,42.43,76830.95,86.8,-0.13596,0.00013,8.76189]
[1777363417275,42.43,76819.94,86.8,-0.13738,0.00013,8.82294]
[1777363422310,42.43,76814.61,86.8,-0.13806,0.00013,8.85225]
[1777363423010,42.43,76814.61,86.8,-0.13806,0.00013,8.85225]
[1777363423137,42.43,76814.61,86.8,-0.13806,0.00013,8.85225]
[1777363423518,42.43,76810.74,86.8,-0.13856,0.00013,8.87365]
[1777363427725,42.43,76818.0,86.8,-0.13762,0.00013,8.83324]
[1777363429476,42.43,76820.23,86.8,-0.13733,0.00013,8.82089]
[1777363433276,42.43,76827.95,86.8,-0.13634,0.00013,8.77832]
[1777363435417,42.43,76837.37,86.8,-0.13515,0.00013,8.72651]
[1777363440451,42.43,76846.6,86.8,-0.13399,0.00013,8.67643]
[1777363445596,42.44,76848.01,86.8,-0.13384,0.00013,8.66957]
[1777363446441,42.44,76845.16,86.8,-0.1342,0.00013,8.68557]
[1777363446780,42.44,76845.26,86.8,-0.1342,0.00013,8.68524]
[1777363448796,42.44,76838.26,86.8,-0.13511,0.00013,8.7248]
[1777363454550,42.45,76839.02,86.8,-0.13506,0.00013,8.72295]
[1777363459585,42.46,76838.73,86.8,-0.13514,0.00013,8.72651]
[1777363465626,42.47,76838.4,86.8,-0.13524,0.00013,8.73069]
[1777363470661,42.48,76837.96,86.8,-0.13534,0.00013,8.73513]
[1777363475697,42.49,76832.6,86.8,-0.13598,0.00013,8.75991]
[1777363479776,42.49,76832.98,86.8,-0.13596,0.00013,8.75885]
[1777363479860,42.49,76833.41,86.8,-0.13591,0.00013,8.75682]
[1777363482746,42.5,76827.01,86.8,-0.13676,0.00013,8.79345]
[1777363483753,42.5,76827.01,86.8,-0.13676,0.00013,8.79345]
[1777363484760,42.5,76818.53,86.8,-0.13787,0.00013,8.84108]
[1777363487713,42.5,76815.96,86.8,-0.13821,0.00013,8.85587]
[1777363492817,42.51,76814.06,86.8,-0.1385,0.00013,8.86833]
[1777363497718,42.52,76812.23,86.8,-0.13877,0.00013,8.87973]
[1777363500874,42.52,76800.93,86.8,-0.14027,0.00013,8.94351]
[1777363503735,42.52,76799.63,86.8,-0.14045,0.00013,8.95122]
[1777363509551,42.53,76795.04,86.8,-0.14107,0.00013,8.9777]
[1777363514974,42.53,76799.08,86.8,-0.14058,0.00013,8.9567]
[1777363518268,42.53,76799.34,86.8,-0.14055,0.00013,8.9557]
[1777363520014,42.54,76809.47,86.8,-0.13925,0.00013,8.90026]
[1777363524174,42.54,76815.83,86.8,-0.13846,0.00013,8.8666]
[1777363525855,42.54,76815.83,86.8,-0.13846,0.00013,8.8666]
[1777363525974,42.55,76815.45,86.8,-0.13852,0.00013,8.86904]
[1777363531050,42.55,76818.51,86.8,-0.13815,0.00013,8.85348]
[1777363536120,42.56,76817.32,86.8,-0.13828,0.00013,8.85581]
[1777363541156,42.57,76817.24,86.8,-0.13833,0.00013,8.85791]
[1777363546358,42.57,76812.07,86.8,-0.13903,0.00013,8.88776]
[1777363552233,42.58,76814.57,86.8,-0.13875,0.00013,8.87595]
[1777363554574,42.58,76814.43,86.8,-0.13877,0.00013,8.87701]
[1777363556633,42.58,76815.3,86.8,-0.13867,0.00013,8.87277]
[1777363562304,42.59,76817.85,86.8,-0.13839,0.00013,8.86073]
[1777363567339,42.6,76818.62,86.8,-0.13832,0.00013,8.85798]
[1777363572374,42.61,76813.54,86.8,-0.13902,0.00013,8.88751]
[1777363573714,42.61,76805.83,86.8,-0.14002,0.00013,8.93037]
[1777363575604,42.61,76803.94,86.8,-0.14027,0.00013,8.94101]
[1777363575665,42.61,76803.85,86.8,-0.14029,0.00013,8.94169]
[1777363579863,42.61,76796.19,86.8,-0.14132,0.00013,8.98549]
[1777363581438,42.62,76788.44,86.8,-0.14236,0.00013,9.02897]
[1777363586473,42.62,76790.35,86.8,-0.14214,0.00013,9.01971]
[1777363591508,42.63,76794.67,86.8,-0.14152,0.00013,8.99052]
[1777363596543,42.63,76795.19,86.8,-0.14149,0.00013,8.98917]
[1777363601185,42.64,76789.87,86.8,-0.14221,0.00013,9.01971]
[1777363601834,42.64,76788.96,86.8,-0.14234,0.00013,9.025]
[1777363605780,42.64,76787.94,86.8,-0.14249,0.00013,9.03144]
[1777363611648,42.65,76789.13,86.8,-0.14238,0.00013,9.02676]
[1777363616683,42.66,76790.48,86.8,-0.14223,0.00013,9.02064]
[1777363620366,42.66,76790.05,86.8,-0.14231,0.00013,9.02383]
[1777363620533,42.66,76790.05,86.8,-0.14231,0.00013,9.02383]
[1777363620712,42.66,76790.32,86.8,-0.14228,0.00013,9.02261]
[1777363622422,42.66,76791.75,86.8,-0.14209,0.00013,9.01478]
[1777363622725,42.66,76791.31,86.8,-0.14215,0.00013,9.01731]
[1777363624474,42.66,76791.89,86.8,-0.14208,0.00013,9.01438]
[1777363624740,42.67,76792.1,86.8,-0.14206,0.00013,9.01351]
[1777363629775,42.67,76793.72,86.8,-0.14186,0.00013,9.00504]
[1777363630771,42.67,76793.72,86.8,-0.14186,0.00013,9.00504]
[1777363631476,42.67,76792.35,86.8,-0.14204,0.00013,9.01271]
[1777363631788,42.67,76786.2,86.8,-0.14285,0.00013,9.04679]
[1777363636824,42.67,76787.41,86.8,-0.1427,0.00013,9.0403]
[1777363640816,42.67,76787.27,86.8,-0.14272,0.00013,9.04124]
[1777363641457,42.67,76786.23,86.8,-0.14286,0.00013,9.04704]
[1777363641605,42.67,76786.23,86.8,-0.14286,0.00013,9.04704]
[1777363647901,42.67,76790.84,86.8,-0.14226,0.00013,9.02204]
[1777363649348,42.67,76791.26,86.8,-0.14221,0.00013,9.0198]
[1777363651402,42.67,76791.62,86.8,-0.14217,0.00013,9.01798]
[1777363651502,42.67,76791.62,86.8,-0.14217,0.00013,9.01798]
[1777363652259,42.67,76791.17,86.8,-0.14214,0.00013,9.01387]
[1777363655388,42.67,76791.27,86.8,-0.14214,0.00013,9.01357]
[1777363657426,42.68,76791.54,86.8,-0.14211,0.00013,9.01226]
[1777363663006,42.68,76790.77,86.8,-0.14222,0.00013,9.01702]
[1777363663499,42.68,76790.77,86.8,-0.14222,0.00013,9.01702]
[1777363664013,42.68,76791.8,86.8,-0.14209,0.00013,9.01141]
[1777363665770,42.68,76791.53,86.8,-0.14212,0.00013,9.01294]
[1777363669033,42.68,76791.08,86.8,-0.14218,0.00013,9.01539]
[1777363673771,42.68,76795.2,86.8,-0.14164,0.00013,8.99247]
[1777363679119,42.68,76800.98,86.8,-0.14088,0.00013,8.96069]
[1777363684154,42.68,76805.5,86.8,-0.1403,0.00013,8.93608]
[1777363689362,42.68,76807.56,86.8,-0.14004,0.00013,8.92517]
[1777363694585,42.68,76809.66,86.8,-0.13978,0.00013,8.91409]
[1777363700473,42.69,76814.51,86.8,-0.13917,0.00013,8.88818]
[1777363700812,42.69,76823.26,86.8,-0.13804,0.00013,8.83998]
[1777363705957,42.69,76825.82,86.8,-0.13772,0.00013,8.82634]
[1777363711344,42.69,76832.88,86.8,-0.13676,0.00013,8.7819]
[1777363712774,42.69,76832.88,86.8,-0.13676,0.00013,8.7819]
[1777363713047,42.69,76832.88,86.8,-0.13676,0.00013,8.7819]
[1777363717950,42.7,76833.22,86.8,-0.13674,0.00013,8.78109]
[1777363718032,42.7,76834.49,86.8,-0.13658,0.00013,8.77432]
[1777363721776,42.7,76839.75,86.8,-0.13591,0.00013,8.74543]
[1777363723137,42.7,76839.79,86.8,-0.13591,0.00013,8.74526]
[1777363723428,42.7,76838.62,86.8,-0.13606,0.00013,8.75196]
[1777363726772,42.7,76838.44,86.8,-0.1361,0.00013,8.7534]
[1777363729470,42.71,76832.18,86.8,-0.13692,0.00013,8.78875]
[1777363735950,42.71,76832.02,86.8,-0.13696,0.00013,8.79041]
[1777363741554,42.72,76831.78,86.8,-0.13702,0.00013,8.79329]
[1777363746732,42.72,76830.56,86.8,-0.1372,0.00013,8.80077]
[1777363746833,42.72,76822.91,86.8,-0.13818,0.00013,8.84306]
[1777363748779,42.72,76817.31,86.8,-0.13891,0.00013,8.87403]
[1777363752884,42.72,76818.98,86.8,-0.1387,0.00013,8.86511]
[1777363752900,42.72,76818.98,86.8,-0.1387,0.00013,8.86511]
[1777363752917,42.72,76818.98,86.8,-0.1387,0.00013,8.86511]
[1777363753540,42.72,76819.04,86.8,-0.13869,0.00013,8.86486]
[1777363755770,42.72,76812.72,86.8,-0.13952,0.00013,8.89984]
[1777363761989,42.72,76810.66,86.8,-0.13979,0.00013,8.91135]
[1777363762826,42.72,76809.39,86.8,-0.13995,0.00013,8.91836]
[1777363766771,42.72,76801.27,86.8,-0.14102,0.00013,8.96368]
[1777363768695,42.73,76799.45,86.8,-0.14126,0.00013,8.97388]
[1777363769437,42.73,76800.35,86.8,-0.14115,0.00013,8.96898]
[1777363769754,42.73,76799.77,86.8,-0.14123,0.00013,8.97225]
[1777363774789,42.73,76801.34,86.8,-0.14094,0.00013,8.95688]
[1777363779824,42.73,76805.47,86.8,-0.1404,0.00013,8.93413]
[1777363782845,42.73,76814.49,86.8,-0.13923,0.00013,8.88437]
[1777363787880,42.73,76814.98,86.8,-0.13916,0.00013,8.88161]
[1777363792915,42.73,76814.39,86.8,-0.13924,0.00013,8.88479]
[1777363798147,42.73,76814.66,86.8,-0.1392,0.00013,8.88325]
[1777363800971,42.72,76802.92,86.8,-0.14072,0.00013,8.94786]
[1777363806006,42.72,76802.22,86.8,-0.14082,0.00013,8.95177]
[1777363811041,42.72,76804.5,86.8,-0.14052,0.00013,8.93924]
[1777363816076,42.72,76804.43,86.8,-0.14052,0.00013,8.93918]
[1777363821111,42.72,76804.96,86.8,-0.14044,0.00013,8.9358]
[1777363823850,42.72,76803.0,86.8,-0.14069,0.00013,8.94642]
[1777363829167,42.72,76804.26,86.8,-0.14051,0.00013,8.93891]
[1777363834202,42.72,76802.62,86.8,-0.14063,0.00013,8.94075]
[1777363839238,42.71,76802.89,86.8,-0.14058,0.00013,8.93868]
[1777363845414,42.71,76804.24,86.8,-0.1404,0.00013,8.93087]
[1777363851323,42.71,76805.48,86.8,-0.14021,0.00013,8.92303]
[1777363856358,42.71,76807.63,86.8,-0.13992,0.00013,8.91067]
[1777363862136,42.7,76807.9,86.8,-0.13988,0.00013,8.90875]
[1777363864523,42.7,76816.64,86.8,-0.13874,0.00013,8.86043]
[1777363871591,42.7,76816.45,86.8,-0.13876,0.00013,8.86134]
[1777363877035,42.7,76818.01,86.8,-0.13856,0.00013,8.85264]
[1777363883041,42.7,76818.07,86.8,-0.13855,0.00013,8.85226]
[1777363888641,42.7,76809.49,86.8,-0.13966,0.00013,8.89928]
[1777363894076,42.7,76809.93,86.8,-0.13951,0.00013,8.88979]
[1777363900665,42.7,76809.71,86.8,-0.13952,0.00013,8.89049]
[1777363905704,42.7,76804.7,86.8,-0.14017,0.00013,8.91771]
[1777363906739,42.7,76804.7,86.8,-0.14017,0.00013,8.91771]
[1777363912751,42.69,76795.87,86.8,-0.1413,0.00013,8.96542]
[1777363917787,42.69,76795.55,86.8,-0.14132,0.00013,8.96634]
[1777363922822,42.68,76798.88,86.8,-0.14086,0.00013,8.94714]
[1777363927856,42.68,76795.41,86.8,-0.1413,0.00013,8.96559]
[1777363932892,42.68,76794.99,86.8,-0.14134,0.00013,8.96709]
[1777363937927,42.67,76800.23,86.8,-0.14063,0.00013,8.9374]
[1777363942962,42.67,76800.5,86.8,-0.14058,0.00013,8.93531]
[1777363947997,42.67,76796.28,86.8,-0.14112,0.00013,8.95805]
[1777363953032,42.67,76795.9,86.8,-0.14108,0.00013,8.95277]
[1777363958067,42.66,76796.53,86.8,-0.14098,0.00013,8.94857]
[1777363963102,42.66,76794.91,86.8,-0.14117,0.00013,8.9568]
[1777363969143,42.66,76792.91,86.8,-0.14141,0.00013,8.96688]
[1777363973171,42.65,76799.35,86.8,-0.14055,0.00013,8.93067]
[1777363978206,42.65,76801.37,86.8,-0.14028,0.00013,8.91896]
[1777363983242,42.65,76801.11,86.8,-0.1403,0.00013,8.91994]
[1777363988895,42.65,76802.2,86.8,-0.14015,0.00013,8.91355]
[1777363989284,42.65,76811.89,86.8,-0.13888,0.00013,8.8599]
[1777363990291,42.65,76821.06,86.8,-0.1377,0.00013,8.80932]
[1777363995328,42.65,76824.96,86.8,-0.13721,0.00013,8.78825]
[1777364000363,42.65,76823.77,86.8,-0.13737,0.00013,8.79535]
[1777364005398,42.65,76819.35,86.8,-0.13795,0.00013,8.82023]
[1777364010433,42.66,76818.15,86.8,-0.13812,0.00013,8.82718]
[1777364015468,42.66,76818.21,86.8,-0.13803,0.00013,8.82047]
[1777364020780,42.66,76817.21,86.8,-0.13817,0.00013,8.8263]
[1777364022443,42.66,76817.36,86.8,-0.13815,0.00013,8.82553]
[1777364022457,42.66,76817.36,86.8,-0.13815,0.00013,8.82553]
[1777364022766,42.66,76817.29,86.8,-0.13816,0.00013,8.82584]
[1777364029227,42.65,76814.99,86.8,-0.13843,0.00013,8.83751]
[1777364029400,42.65,76814.99,86.8,-0.13843,0.00013,8.83751]
[1777364031446,42.65,76818.06,86.8,-0.13802,0.00013,8.81999]
[1777364037441,42.64,76822.65,86.8,-0.1374,0.00013,8.7932]
[1777364042773,42.64,76824.53,86.8,-0.13712,0.00013,8.78147]
[1777364047564,42.63,76825.93,86.8,-0.13691,0.00013,8.77249]
[1777364047791,42.63,76825.93,86.8,-0.13691,0.00013,8.77249]
[1777364047819,42.63,76833.17,86.8,-0.13598,0.00013,8.7324]
[1777364050134,42.63,76844.81,86.8,-0.13449,0.00013,8.66805]
[1777364055748,42.63,76845.8,86.8,-0.13436,0.00013,8.66232]
[1777364060782,42.63,76845.88,86.8,-0.13434,0.00013,8.66161]
[1777364064811,42.63,76837.71,86.8,-0.13538,0.00013,8.70633]
[1777364069846,42.63,76832.98,86.8,-0.13597,0.00013,8.73168]
[1777364074881,42.62,76832.78,86.8,-0.13589,0.00013,8.72539]
[1777364079916,42.62,76835.64,86.8,-0.13551,0.00013,8.70898]
[1777364084951,42.62,76836.93,86.8,-0.13534,0.00013,8.70134]
[1777364085678,42.62,76836.93,86.8,-0.13534,0.00013,8.70134]
[1777364088865,42.62,76839.31,86.8,-0.13503,0.00013,8.68795]
[1777364089794,42.62,76839.38,86.8,-0.13502,0.00013,8.68748]
[1777364095021,42.61,76841.65,86.8,-0.13472,0.00013,8.67455]
[1777364100056,42.61,76840.05,86.8,-0.13491,0.00013,8.68297]
[1777364105093,42.61,76837.33,86.8,-0.13525,0.00013,8.69751]
[1777364110377,42.61,76838.46,86.8,-0.13509,0.00013,8.69089]
[1777364116170,42.61,76844.41,86.8,-0.13434,0.00013,8.65805]
[1777364121205,42.61,76845.2,86.8,-0.13423,0.00013,8.65349]
[1777364126240,42.61,76842.49,86.8,-0.13458,0.00013,8.66844]
[1777364131274,42.61,76839.97,86.8,-0.13481,0.00013,8.67525]
[1777364136310,42.61,76835.8,86.8,-0.13533,0.00013,8.69798]
[1777364141344,42.61,76839.49,86.8,-0.13487,0.00013,8.67786]
[1777364146380,42.61,76843.03,86.8,-0.13441,0.00013,8.65831]
[1777364151415,42.61,76842.12,86.8,-0.13452,0.00013,8.66308]
[1777364156450,42.6,76844.21,86.8,-0.13425,0.00013,8.65127]
[1777364158415,42.6,76845.35,86.8,-0.13411,0.00013,8.64508]
[1777364158422,42.6,76845.35,86.8,-0.13411,0.00013,8.64508]
[1777364158464,42.61,76845.28,86.8,-0.13412,0.00013,8.64557]
[1777364158781,42.61,76845.28,86.8,-0.13412,0.00013,8.64557]
[1777364159124,42.61,76845.28,86.8,-0.13412,0.00013,8.64557]
[1777364159687,42.6,76848.59,86.8,-0.1337,0.00013,8.62722]
[1777364159745,42.6,76848.59,86.8,-0.1337,0.00013,8.62722]
[1777364159756,42.6,76848.59,86.8,-0.1337,0.00013,8.62722]
[1777364159990,42.6,76848.59,86.8,-0.1337,0.00013,8.62722]
[1777364159991,42.6,76848.59,86.8,-0.1337,0.00013,8.62722]
[1777364160567,42.6,76848.59,86.9,-0.1337,0.00013,8.62722]
[1777364160587,42.6,76848.59,86.9,-0.1337,0.00013,8.62722]
[1777364160478,42.6,76856.35,86.9,-0.13272,0.00013,8.58444]
[1777364162709,42.6,76862.5,86.9,-0.13194,0.00013,8.55032]
[1777364167230,42.6,76867.29,86.9,-0.13133,0.00012,8.52352]
[1777364171778,42.6,76878.01,86.9,-0.12998,0.00012,8.46441]
[1777364175381,42.6,76881.84,86.9,-0.12951,0.00012,8.44332]
[1777364175519,42.6,76881.84,86.9,-0.12951,0.00012,8.44332]
[1777364175521,42.6,76881.84,86.9,-0.12951,0.00012,8.44332]
[1777364175857,42.6,76887.68,86.9,-0.12879,0.00012,8.41132]
[1777364176592,42.6,76898.11,86.9,-0.12751,0.00012,8.35429]
[1777364177349,42.6,76898.11,86.9,-0.12751,0.00012,8.35429]
[1777364182634,42.6,76902.78,86.9,-0.12696,0.00012,8.32969]
[1777364184936,42.6,76903.54,86.9,-0.12687,0.00012,8.32586]
[1777364190527,42.62,76903.01,86.9,-0.12704,0.00012,8.33339]
[1777364195725,42.63,76904.42,86.9,-0.12684,0.00012,8.32148]
[1777364199753,42.64,76911.0,86.9,-0.12605,0.00012,8.2862]
[1777364204788,42.64,76913.15,86.9,-0.12581,0.00012,8.27553]
[1777364205828,42.64,76913.15,86.9,-0.12581,0.00012,8.27553]
[1777364212384,42.65,76913.8,86.9,-0.12581,0.00012,8.2754]
[1777364213686,42.66,76913.74,92.1,-0.12582,0.00012,8.27617]
[1777364213714,42.66,76913.74,92.1,-0.12582,0.00012,8.27617]
[1777364213722,42.66,76913.74,92.1,-0.12582,0.00012,8.27617]
[1777364216299,42.66,76915.71,92.1,-0.12561,0.00012,8.26642]
[1777364221880,42.68,76912.46,92.1,-0.1261,0.00012,8.28867]
[1777364225072,42.68,76907.4,92.1,-0.12673,0.00012,8.31711]
[1777364226990,42.68,76907.26,92.1,-0.12676,0.00012,8.31815]
[1777364232265,42.69,76909.32,92.1,-0.12653,0.00012,8.30788]
[1777364234184,42.69,76908.28,92.1,-0.12667,0.00012,8.31417]
[1777364240588,42.69,76903.88,92.1,-0.12722,0.00012,8.33876]
[1777364246796,42.69,76904.55,92.1,-0.12713,0.00012,8.33505]
[1777364252975,42.69,76903.08,92.1,-0.12723,0.00012,8.33631]
[1777364256909,42.69,76906.3,92.1,-0.12683,0.00012,8.31869]
[1777364262187,42.69,76907.64,92.1,-0.12667,0.00012,8.31146]
[1777364267382,42.69,76908.94,92.1,-0.12652,0.00012,8.30448]
[1777364267385,42.69,76908.94,92.1,-0.12652,0.00012,8.30448]
[1777364268142,42.69,76911.36,92.1,-0.12622,0.00012,8.29132]
[1777364272036,42.69,76913.78,92.1,-0.12595,0.00012,8.279]
[1777364277676,42.7,76915.98,92.1,-0.12569,0.00012,8.26743]
[1777364279609,42.7,76918.61,92.1,-0.12538,0.00012,8.2533]
[1777364279659,42.7,76920.88,92.1,-0.12511,0.00012,8.24106]
[1777364281196,42.7,76923.0,92.1,-0.12485,0.00012,8.22943]
[1777364281267,42.7,76923.0,92.1,-0.12485,0.00012,8.22943]
[1777364281276,42.7,76923.0,92.1,-0.12485,0.00012,8.22943]
[1777364281319,42.7,76929.06,92.1,-0.12412,0.00012,8.1964]
[1777364282133,42.7,76929.06,92.1,-0.12412,0.00012,8.1964]
[1777364282136,42.7,76929.06,92.1,-0.12412,0.00012,8.1964]
[1777364282422,42.7,76929.06,92.1,-0.12412,0.00012,8.1964]
[1777364282663,42.69,76931.33,92.1,-0.12384,0.00012,8.18379]
[1777364284232,42.69,76933.08,92.1,-0.12363,0.00012,8.17405]
[1777364286355,42.69,76941.08,92.1,-0.12266,0.00012,8.13]
[1777364290319,42.69,76940.81,92.1,-0.12268,0.00012,8.13098]
[1777364293405,42.69,76932.02,92.1,-0.12371,0.00012,8.17797]
[1777364298442,42.68,76929.44,92.1,-0.124,0.00012,8.19078]
[1777364303477,42.68,76929.76,92.1,-0.12393,0.00012,8.18779]
[1777364308512,42.67,76924.73,92.1,-0.12451,0.00012,8.21386]
[1777364311251,42.67,76925.49,92.1,-0.1244,0.00012,8.20915]
[1777364311273,42.67,76925.49,92.1,-0.1244,0.00012,8.20915]
[1777364311533,42.67,76923.09,92.1,-0.1246,0.00012,8.21526]
[1777364312188,42.67,76923.09,92.1,-0.1246,0.00012,8.21526]
[1777364313237,42.67,76918.69,92.1,-0.12513,0.00012,8.23914]
[1777364315272,42.67,76914.48,92.1,-0.12564,0.00012,8.26184]
[1777364316368,42.67,76911.41,92.1,-0.12601,0.00012,8.27843]
[1777364316660,42.67,76911.41,92.1,-0.12601,0.00012,8.27843]
[1777364316709,42.67,76911.41,92.1,-0.12601,0.00012,8.27843]
[1777364320233,42.67,76910.91,92.1,-0.12607,0.00012,8.28136]
[1777364324547,42.67,76909.23,92.1,-0.12628,0.00012,8.29074]
[1777364330666,42.67,76911.36,92.1,-0.12603,0.00012,8.27961]
[1777364335701,42.67,76910.86,92.1,-0.1261,0.00012,8.28271]
[1777364340736,42.67,76909.83,92.1,-0.12623,0.00012,8.28867]
[1777364343757,42.67,76901.8,92.1,-0.12722,0.00012,8.33263]
[1777364348794,42.67,76899.4,92.1,-0.12751,0.00012,8.34574]
[1777364354546,42.67,76898.16,92.1,-0.12766,0.00012,8.3525]
[1777364356684,42.67,76898.89,92.1,-0.12757,0.00012,8.34851]
[1777364361885,42.67,76898.83,92.1,-0.12758,0.00012,8.34887]
[1777364367696,42.67,76896.29,92.1,-0.12789,0.00012,8.36276]
[1777364372965,42.67,76896.56,92.1,-0.12778,0.00012,8.35461]
[1777364378791,42.67,76890.4,92.1,-0.12853,0.00012,8.38832]
[1777364383038,42.67,76881.27,92.1,-0.12965,0.00012,8.43795]
[1777364388810,42.67,76882.37,92.1,-0.12951,0.00012,8.43149]
[1777364391412,42.67,76885.79,92.1,-0.12908,0.00012,8.4124]
[1777364391555,42.67,76885.79,92.1,-0.12908,0.00012,8.4124]
[1777364391657,42.67,76885.18,92.1,-0.12915,0.00012,8.41566]
[1777364397136,42.66,76883.53,92.1,-0.12931,0.00012,8.42286]
[1777364402172,42.66,76884.03,92.1,-0.12922,0.00012,8.41857]
[1777364407207,42.65,76883.48,92.1,-0.12925,0.00012,8.42008]
[1777364412242,42.64,76882.78,92.1,-0.12931,0.00012,8.42243]
[1777364417277,42.64,76885.95,92.1,-0.12888,0.00012,8.4036]
[1777364422312,42.63,76891.33,92.1,-0.12819,0.00012,8.37285]
[1777364427178,42.63,76892.94,92.1,-0.12797,0.00012,8.36316]
[1777364431375,42.62,76898.54,92.1,-0.12718,0.00012,8.32486]
[1777364433555,42.62,76899.38,92.1,-0.12707,0.00012,8.32011]
[1777364435470,42.62,76908.79,92.1,-0.12592,0.00012,8.26834]
[1777364436778,42.62,76908.79,92.1,-0.12592,0.00012,8.26834]
[1777364440025,42.62,76913.74,92.1,-0.12531,0.00012,8.24111]
[1777364440039,42.62,76913.74,92.1,-0.12531,0.00012,8.24111]
[1777364440438,42.62,76918.2,92.1,-0.12477,0.00012,8.21676]
[1777364441131,42.62,76918.2,92.1,-0.12477,0.00012,8.21676]
[1777364444646,42.6,76921.29,92.1,-0.12429,0.00012,8.19494]
[1777364445455,42.59,76921.25,92.1,-0.12425,0.00012,8.19292]
[1777364445475,42.59,76921.25,92.1,-0.12425,0.00012,8.19292]
[1777364446096,42.58,76921.14,92.1,-0.12421,0.00012,8.19131]
[1777364447467,42.58,76922.4,92.1,-0.12406,0.00012,8.18422]
[1777364449390,42.58,76922.65,92.1,-0.12402,0.00012,8.18244]
[1777364454536,42.58,76926.71,92.1,-0.12351,0.00012,8.15917]
[1777364457557,42.57,76916.05,92.1,-0.12478,0.00012,8.21663]
[1777364458741,42.57,76916.05,92.1,-0.12478,0.00012,8.21663]
[1777364462510,42.57,76915.49,92.1,-0.12482,0.00012,8.21856]
[1777364463889,42.57,76914.42,92.1,-0.12494,0.00012,8.22412]
[1777364469752,42.56,76915.48,92.1,-0.12478,0.00012,8.21658]
[1777364475391,42.55,76915.5,92.1,-0.12474,0.00012,8.21481]
[1777364480313,42.55,76911.34,92.1,-0.12521,0.00012,8.23607]
[1777364485754,42.54,76915.45,92.1,-0.12468,0.00012,8.21193]
[1777364490789,42.54,76916.53,92.1,-0.12452,0.00012,8.20472]
[1777364495825,42.53,76919.86,92.1,-0.12401,0.00012,8.17869]
[1777364496939,42.53,76919.86,92.1,-0.12401,0.00012,8.17869]
[1777364498582,42.53,76921.05,92.1,-0.12385,0.00012,8.17175]
[1777364502455,42.53,76915.13,92.1,-0.12455,0.00012,8.2031]
[1777364507579,42.52,76910.38,92.1,-0.12509,0.00012,8.22764]
[1777364510930,42.52,76902.66,92.1,-0.126,0.00012,8.26861]
[1777364511472,42.52,76902.66,92.1,-0.126,0.00012,8.26861]
[1777364517396,42.51,76895.33,92.1,-0.12687,0.00012,8.30761]
[1777364523064,42.51,76894.64,92.1,-0.12692,0.00012,8.30981]
[1777364528664,42.5,76892.7,92.1,-0.12711,0.00012,8.31812]
[1777364528735,42.5,76892.7,92.1,-0.12711,0.00012,8.31812]
[1777364531072,42.49,76884.53,92.1,-0.12809,0.00012,8.36173]
[1777364536271,42.49,76885.27,92.1,-0.12798,0.00012,8.35668]
[1777364539768,42.48,76888.95,92.1,-0.12751,0.00012,8.33578]
[1777364539812,42.48,76889.04,92.1,-0.12749,0.00012,8.33487]
[1777364542614,42.48,76890.17,92.1,-0.12734,0.00012,8.32848]
[1777364543074,42.48,76892.52,92.1,-0.12705,0.00012,8.31524]
[1777364548335,42.48,76899.76,92.1,-0.12615,0.00012,8.27512]
[1777364548392,42.48,76899.5,92.1,-0.12618,0.00012,8.27634]
[1777364549640,42.48,76899.5,92.1,-0.12618,0.00012,8.27634]
[1777364555240,42.47,76897.05,92.1,-0.12636,0.00012,8.28118]
[1777364560905,42.46,76896.91,92.1,-0.12634,0.00012,8.28033]
[1777364561154,42.46,76896.19,92.1,-0.12642,0.00012,8.28396]
[1777364562758,42.46,76896.66,92.1,-0.12635,0.00012,8.28106]
[1777364562798,42.46,76898.55,92.1,-0.12612,0.00012,8.27039]
[1777364564805,42.46,76898.18,92.1,-0.12616,0.00012,8.27234]
[1777364564907,42.46,76898.53,92.1,-0.12611,0.00012,8.27034]
[1777364568933,42.46,76898.07,92.1,-0.12615,0.00012,8.27195]
[1777364568942,42.46,76898.07,92.1,-0.12615,0.00012,8.27195]
[1777364570998,42.45,76900.01,92.1,-0.1259,0.00012,8.26073]
[1777364571001,42.45,76900.01,92.1,-0.1259,0.00012,8.26073]
[1777364571352,42.45,76897.09,92.1,-0.12625,0.00012,8.27637]
[1777364575453,42.45,76893.15,92.1,-0.12673,0.00012,8.29767]
[1777364575543,42.45,76893.15,92.1,-0.12673,0.00012,8.29767]
[1777364575565,42.45,76893.15,92.1,-0.12673,0.00012,8.29767]
[1777364575666,42.45,76892.85,92.1,-0.12676,0.00012,8.2992]
[1777364579769,42.45,76888.19,92.1,-0.12731,0.00012,8.32369]
[1777364580198,42.44,76886.26,92.1,-0.12754,0.00012,8.33391]
[1777364580303,42.44,76886.26,92.1,-0.12754,0.00012,8.33391]
[1777364580416,42.44,76882.61,92.1,-0.12798,0.00012,8.35357]
[1777364583364,42.44,76882.45,92.1,-0.12799,0.00012,8.35405]
[1777364583438,42.44,76883.4,92.1,-0.12787,0.00012,8.34864]
[1777364586771,42.44,76882.81,92.1,-0.12792,0.00012,8.35106]
[1777364586796,42.44,76882.81,92.1,-0.12792,0.00012,8.35106]
[1777364592971,42.43,76886.45,92.1,-0.12742,0.00012,8.32867]
[1777364602571,42.41,76886.04,92.1,-0.12738,0.00012,8.32677]
[1777364607606,42.4,76885.88,92.1,-0.12736,0.00012,8.32578]
[1777364612641,42.4,76884.74,92.1,-0.12738,0.00012,8.32347]
[1777364615956,42.39,76883.68,92.1,-0.12749,0.00012,8.32855]
[1777364621704,42.39,76879.17,92.1,-0.12801,0.00012,8.35172]
[1777364624780,42.38,76879.29,92.1,-0.12799,0.00012,8.35062]
[1777364630767,42.37,76880.64,92.1,-0.12776,0.00012,8.34051]
[1777364635802,42.37,76879.97,92.1,-0.1278,0.00012,8.3422]
[1777364640837,42.36,76880.03,92.1,-0.12775,0.00012,8.33989]
[1777364645771,42.35,76880.08,92.1,-0.12771,0.00012,8.33804]
[1777364650906,42.34,76877.47,92.1,-0.12798,0.00012,8.35009]
[1777364651274,42.34,76877.47,92.1,-0.12798,0.00012,8.35009]
[1777364653054,42.34,76876.92,92.1,-0.12804,0.00012,8.35272]
[1777364662991,42.32,76874.41,92.1,-0.12825,0.00012,8.36195]
[1777364668026,42.31,76874.33,92.1,-0.12821,0.00012,8.36025]
[1777364669775,42.31,76874.33,92.1,-0.12821,0.00012,8.36025]
[1777364675078,42.3,76874.28,92.1,-0.12807,0.00012,8.35092]
[1777364680115,42.29,76874.91,92.1,-0.12795,0.00012,8.3455]
[1777364685150,42.29,76872.21,92.1,-0.12824,0.00012,8.35848]
[1777364687579,42.29,76869.82,92.1,-0.12853,0.00012,8.37126]
[1777364687732,42.29,76869.82,92.1,-0.12853,0.00012,8.37126]
[1777364688027,42.28,76869.22,92.1,-0.12859,0.00012,8.37374]
[1777364689340,42.28,76862.31,92.1,-0.12945,0.00013,8.41167]
[1777364695371,42.28,76860.47,92.3,-0.12965,0.00013,8.42058]
[1777364695623,42.28,76860.47,92.4,-0.12965,0.00013,8.42058]
[1777364696798,42.27,76859.62,92.4,-0.12974,0.00013,8.42474]
[1777364696848,42.27,76860.03,92.4,-0.12969,0.00013,8.4222]
[1777364697627,42.27,76860.03,92.4,-0.12969,0.00013,8.4222]
[1777364697633,42.27,76860.03,92.4,-0.12969,0.00013,8.4222]
[1777364704164,42.26,76857.59,92.4,-0.12993,0.00013,8.43303]
[1777364704265,42.26,76857.53,92.4,-0.12992,0.00013,8.43229]
[1777364705774,42.26,76857.53,92.4,-0.12992,0.00013,8.43229]
[1777364707517,42.26,76859.16,92.4,-0.1297,0.00013,8.42268]
[1777364713348,42.25,76858.87,92.4,-0.12969,0.00013,8.42222]
[1777364718384,42.24,76858.26,92.4,-0.12973,0.00013,8.4241]
[1777364724580,42.24,76858.79,92.4,-0.12964,0.00013,8.41995]
[1777364724875,42.24,76858.79,92.4,-0.12964,0.00013,8.41995]
[1777364726440,42.23,76849.03,92.4,-0.13083,0.00013,8.47239]
[1777364731475,42.22,76847.91,92.4,-0.13085,0.00013,8.47001]
[1777364736510,42.21,76847.24,92.4,-0.13089,0.00013,8.47183]
[1777364741547,42.21,76847.01,92.4,-0.13088,0.00013,8.47119]
[1777364746582,42.2,76847.16,92.4,-0.13081,0.00013,8.46846]
[1777364751617,42.19,76848.57,92.4,-0.1306,0.00013,8.4588]
[1777364756652,42.18,76855.4,92.4,-0.1297,0.00013,8.41922]
[1777364758812,42.18,76855.49,92.4,-0.12968,0.00013,8.41842]
[1777364763834,42.18,76856.8,92.4,-0.12948,0.00013,8.40966]
[1777364769743,42.17,76856.27,92.4,-0.1295,0.00013,8.41052]
[1777364774778,42.16,76856.49,92.4,-0.12944,0.00013,8.4078]
[1777364779813,42.16,76856.24,92.4,-0.12944,0.00013,8.40767]
[1777364781140,42.16,76856.24,92.4,-0.12944,0.00013,8.40767]
[1777364781386,42.16,76856.32,92.4,-0.12942,0.00013,8.40692]
[1777364782906,42.15,76856.11,92.4,-0.12944,0.00013,8.40779]
[1777364789427,42.15,76855.66,92.4,-0.12946,0.00013,8.40846]
[1777364789883,42.14,76855.79,92.4,-0.12943,0.00013,8.40713]
[1777364791769,42.14,76855.79,92.4,-0.12943,0.00013,8.40713]
[1777364792547,42.14,76855.16,92.4,-0.1294,0.00013,8.40285]
[1777364797381,42.13,76855.77,92.4,-0.12926,0.00013,8.3968]
[1777364802973,42.12,76855.22,92.4,-0.12926,0.00013,8.39669]
[1777364805336,42.11,76855.7,92.4,-0.12918,0.00013,8.39298]
[1777364805346,42.11,76855.7,92.4,-0.12918,0.00013,8.39298]
[1777364811030,42.1,76855.54,92.4,-0.12913,0.00013,8.39075]
[1777364812951,42.1,76856.3,92.4,-0.12902,0.00013,8.38602]
[1777364813724,42.1,76859.2,92.4,-0.12865,0.00013,8.36943]
[1777364814219,42.09,76870.85,92.4,-0.12718,0.00012,8.30442]
[1777364819358,42.09,76872.54,92.4,-0.12693,0.00012,8.29317]
[1777364823294,42.08,76873.07,92.4,-0.12684,0.00012,8.28878]
[1777364823996,42.08,76873.07,92.4,-0.12684,0.00012,8.28878]
[1777364824007,42.08,76873.07,92.4,-0.12684,0.00012,8.28878]
[1777364824010,42.08,76873.07,92.4,-0.12684,0.00012,8.28878]
[1777364824251,42.08,76873.07,94.7,-0.12684,0.00012,8.28878]
[1777364824256,42.08,76873.07,94.7,-0.12684,0.00012,8.28878]
[1777364827040,42.08,76872.92,94.7,-0.12683,0.00012,8.28853]
[1777364832176,42.07,76873.17,94.7,-0.12677,0.00012,8.28591]
[1777364837212,42.07,76874.34,94.7,-0.12661,0.00012,8.27859]
[1777364837511,42.07,76874.34,94.7,-0.12661,0.00012,8.27859]
[1777364838474,42.07,76879.45,94.7,-0.12597,0.00012,8.25017]
[1777364841711,42.06,76887.67,94.7,-0.12494,0.00012,8.20397]
[1777364842239,42.06,76887.67,94.7,-0.12494,0.00012,8.20397]
[1777364842247,42.06,76894.72,94.7,-0.12408,0.00012,8.16484]
[1777364842491,42.06,76894.72,94.7,-0.12408,0.00012,8.16484]
[1777364843286,42.06,76894.72,94.7,-0.12408,0.00012,8.16484]
[1777364843254,42.06,76903.17,94.7,-0.12304,0.00012,8.1181]
[1777364844261,42.06,76910.46,94.7,-0.12216,0.00012,8.07787]
[1777364849298,42.06,76915.63,94.7,-0.12154,0.00012,8.04939]
[1777364852574,42.06,76916.76,94.7,-0.12132,0.00012,8.03653]
[1777364852599,42.06,76916.76,94.7,-0.12132,0.00012,8.03653]
[1777364852623,42.06,76916.76,94.7,-0.12132,0.00012,8.03653]
[1777364854602,42.06,76922.96,94.7,-0.12058,0.00012,8.00253]
[1777364860375,42.07,76927.72,94.7,-0.12002,0.00012,7.97709]
[1777364865411,42.07,76927.63,94.7,-0.12004,0.00012,7.97807]
[1777364870446,42.07,76927.9,94.7,-0.12002,0.00012,7.97703]
[1777364872459,42.07,76920.7,94.7,-0.12088,0.00012,8.01671]
[1777364877495,42.07,76921.1,94.7,-0.12084,0.00012,8.01467]
[1777364882532,42.07,76922.47,94.7,-0.12068,0.00012,8.00733]
[1777364887567,42.07,76923.51,94.7,-0.12056,0.00012,8.00185]
[1777364892602,42.07,76925.29,94.7,-0.12036,0.00012,7.99246]
[1777364897637,42.07,76925.34,94.7,-0.12036,0.00012,7.99252]
[1777364900378,42.08,76926.71,94.7,-0.1202,0.00012,7.98514]
[1777364905693,42.08,76928.24,94.7,-0.12002,0.00012,7.97717]
[1777364909158,42.08,76929.32,94.7,-0.1199,0.00012,7.97143]
[1777364912741,42.08,76931.93,94.7,-0.11951,0.00012,7.95087]
[1777364913454,42.08,76932.0,94.7,-0.11951,0.00012,7.95061]
[1777364916975,42.08,76932.07,94.7,-0.1195,0.00012,7.95046]
[1777364917060,42.08,76932.07,94.7,-0.1195,0.00012,7.95046]
[1777364918574,42.08,76932.59,94.7,-0.11945,0.00012,7.94797]
[1777364919853,42.08,76933.94,94.7,-0.11929,0.00012,7.9407]
[1777364922332,42.08,76944.72,94.7,-0.11803,0.00012,7.88219]
[1777364925802,42.09,76946.92,94.7,-0.11778,0.00012,7.87083]
[1777364928202,42.09,76946.7,94.7,-0.11782,0.00012,7.8725]
[1777364928220,42.09,76946.7,94.7,-0.11782,0.00012,7.8725]
[1777364928239,42.09,76946.7,94.7,-0.11782,0.00012,7.8725]
[1777364928794,42.09,76947.18,94.7,-0.11777,0.00012,7.87011]
[1777364929182,42.09,76947.18,94.7,-0.11777,0.00012,7.87011]
[1777364931326,42.09,76956.92,94.7,-0.11664,0.00012,7.81774]
[1777364936099,42.1,76957.12,94.7,-0.11664,0.00012,7.81796]
[1777364939281,42.1,76956.54,94.7,-0.11673,0.00012,7.82212]
[1777364940441,42.1,76956.7,94.7,-0.11673,0.00012,7.82192]
[1777364940442,42.1,76956.7,94.7,-0.11673,0.00012,7.82192]
[1777364946461,42.11,76956.33,94.7,-0.11681,0.00012,7.82586]
[1777364951771,42.17,76955.52,94.7,-0.11724,0.00012,7.84599]
[1777364956580,42.23,76954.75,94.7,-0.11762,0.00012,7.86401]
[1777364956631,42.23,76954.75,94.7,-0.11762,0.00012,7.86401]
[1777364956640,42.23,76954.75,94.7,-0.11762,0.00012,7.86401]
[1777364962087,42.26,76951.19,94.7,-0.11821,0.00012,7.89146]
[1777364965205,42.26,76948.6,94.7,-0.11852,0.00012,7.90596]
[1777364968270,42.27,76955.17,94.7,-0.1178,0.00012,7.87273]
[1777364972931,42.27,76956.37,94.7,-0.11761,0.00012,7.86076]
[1777364972983,42.27,76956.37,94.7,-0.11761,0.00012,7.86076]
[1777364974587,42.28,76954.66,94.7,-0.11782,0.00012,7.87057]
[1777364977462,42.28,76961.69,94.7,-0.11701,0.00012,7.83316]
[1777364983522,42.29,76961.19,94.7,-0.11711,0.00012,7.83767]
[1777364989338,42.29,76956.43,94.7,-0.11769,0.00012,7.86479]
[1777364995318,42.3,76959.92,94.7,-0.11732,0.00012,7.84761]
[1777364998845,42.3,76964.08,94.7,-0.11685,0.00012,7.82582]
[1777364998853,42.3,76964.08,94.7,-0.11685,0.00012,7.82582]
[1777364999346,42.3,76965.87,94.7,-0.11665,0.00012,7.8164]
[1777365000276,42.3,76965.87,94.7,-0.11665,0.00012,7.8164]
[1777365000439,42.3,76969.26,94.7,-0.11626,0.00012,7.79824]
[1777365002934,42.3,76975.33,94.7,-0.11556,0.00012,7.76535]
[1777365003381,42.3,76969.52,94.7,-0.11623,0.00012,7.79684]
[1777365003624,42.3,76969.52,94.7,-0.11623,0.00012,7.79684]
[1777365003968,42.3,76969.52,94.7,-0.11623,0.00012,7.79684]
[1777365007206,42.3,76969.63,94.7,-0.11623,0.00012,7.79693]
[1777365007409,42.31,76969.78,94.7,-0.11622,0.00012,7.79636]
[1777365009027,42.31,76971.84,94.7,-0.11598,0.00012,7.78517]
[1777365012469,42.31,76980.02,94.7,-0.11504,0.00012,7.74098]
[1777365017480,42.31,76974.79,94.7,-0.11565,0.00012,7.76955]
[1777365022515,42.31,76976.92,94.7,-0.11541,0.00012,7.75817]
[1777365027550,42.31,76973.12,94.7,-0.11585,0.00012,7.77883]
[1777365029347,42.31,76973.12,94.4,-0.11585,0.00012,7.77883]
[1777365029373,42.31,76973.12,94.4,-0.11585,0.00012,7.77883]
[1777365029376,42.31,76973.12,94.4,-0.11585,0.00012,7.77883]
[1777365029448,42.31,76974.23,94.4,-0.11572,0.00012,7.77282]
[1777365034599,42.31,76976.77,94.4,-0.11533,0.00012,7.75175]
[1777365040192,42.3,76977.6,94.4,-0.11522,0.00012,7.74682]
[1777365045988,42.3,76982.31,94.4,-0.11467,0.00011,7.72082]
[1777365052390,42.3,76980.41,94.4,-0.11488,0.00012,7.73055]
[1777365052394,42.3,76980.41,94.4,-0.11488,0.00012,7.73055]
[1777365052396,42.3,76980.41,94.4,-0.11488,0.00012,7.73055]
[1777365052397,42.3,76980.41,94.4,-0.11488,0.00012,7.73055]
[1777365057762,42.3,76986.37,94.4,-0.11417,0.00011,7.6973]
[1777365060165,42.29,76991.18,94.4,-0.11358,0.00011,7.66935]
[1777365065988,42.28,76988.1,94.4,-0.11392,0.00011,7.68515]
[1777365070416,42.28,76987.87,94.4,-0.11393,0.00011,7.68572]
[1777365075888,42.28,76988.48,94.4,-0.11383,0.00011,7.68133]
[1777365080922,42.27,76988.65,94.4,-0.1138,0.00011,7.67961]
[1777365085958,42.27,76991.08,94.4,-0.11351,0.00011,7.66573]
[1777365090993,42.27,76991.76,94.4,-0.11341,0.00011,7.66134]
[1777365092473,42.27,76991.76,94.4,-0.11341,0.00011,7.66134]
[1777365092624,42.27,76992.21,94.4,-0.11328,0.00011,7.65215]
[1777365098042,42.26,76985.63,94.4,-0.11401,0.00011,7.68676]
[1777365099743,42.26,76987.48,94.4,-0.1138,0.00011,7.67659]
[1777365105091,42.26,76987.63,94.4,-0.11376,0.00011,7.67495]
[1777365109748,42.26,76985.74,94.4,-0.11396,0.00011,7.68452]
[1777365110548,42.26,76976.4,94.4,-0.11504,0.00012,7.73498]
[1777365112141,42.26,76969.1,94.4,-0.11587,0.00012,7.77419]
[1777365114491,42.26,76965.82,94.4,-0.11625,0.00012,7.79178]
[1777365117966,42.25,76965.68,94.4,-0.11624,0.00012,7.79127]
[1777365118184,42.25,76960.73,94.4,-0.11681,0.00012,7.81783]
[1777365121538,42.25,76956.45,94.5,-0.11731,0.00012,7.841]
[1777365121206,42.25,76946.04,94.5,-0.11853,0.00012,7.89763]
[1777365123542,42.25,76940.67,94.5,-0.11916,0.00012,7.92681]
[1777365123569,42.25,76940.67,94.5,-0.11916,0.00012,7.92681]
[1777365129262,42.24,76939.1,94.5,-0.11931,0.00012,7.93384]
[1777365134339,42.24,76937.42,94.5,-0.11949,0.00012,7.9421]
[1777365134732,42.24,76933.18,94.5,-0.11999,0.00012,7.9651]
[1777365134756,42.24,76933.18,94.5,-0.11999,0.00012,7.9651]
[1777365135303,42.24,76924.08,94.5,-0.12108,0.00012,8.01465]
[1777365139812,42.23,76919.8,94.5,-0.12157,0.00012,8.03695]
[1777365140706,42.23,76919.53,94.5,-0.12159,0.00012,8.03814]
[1777365145983,42.23,76916.01,94.5,-0.12198,0.00012,8.056]
[1777365151416,42.22,76913.93,94.5,-0.12211,0.00012,8.05883]
[1777365156451,42.21,76912.06,94.5,-0.1223,0.00012,8.06755]
[1777365159770,42.21,76908.07,94.5,-0.12277,0.00012,8.08848]
[1777365161449,42.21,76906.63,94.5,-0.12293,0.00012,8.09604]
[1777365162694,42.21,76902.93,94.5,-0.12337,0.00012,8.11563]
[1777365168175,42.2,76904.29,94.5,-0.12316,0.00012,8.10607]
[1777365173467,42.19,76897.08,94.5,-0.12399,0.00012,8.14373]
[1777365180030,42.18,76894.5,94.5,-0.12424,0.00012,8.15506]
[1777365181629,42.18,76886.89,94.5,-0.12516,0.00012,8.19609]
[1777365186665,42.17,76884.91,94.5,-0.12535,0.00012,8.20467]
[1777365191897,42.16,76881.95,94.5,-0.12567,0.00012,8.21906]
[1777365197742,42.14,76878.05,94.5,-0.12607,0.00012,8.23703]
[1777365202778,42.13,76880.18,94.5,-0.12575,0.00012,8.22273]
[1777365207812,42.12,76880.1,94.5,-0.12571,0.00012,8.2207]
[1777365212847,42.11,76878.0,94.5,-0.12583,0.00012,8.22314]
[1777365217882,42.1,76877.18,94.5,-0.12588,0.00012,8.2252]
[1777365222916,42.09,76876.76,94.5,-0.12588,0.00012,8.225]
[1777365226944,42.05,76869.12,94.5,-0.12658,0.00012,8.25603]
[1777365231979,41.98,76869.41,94.5,-0.12616,0.00012,8.2373]
[1777365237015,41.97,76871.1,94.5,-0.1259,0.00012,8.22545]
[1777365242390,41.96,76872.05,94.5,-0.12574,0.00012,8.2182]
[1777365248092,41.95,76877.53,94.5,-0.12497,0.00012,8.18387]
[1777365252692,41.94,76885.34,94.5,-0.12397,0.00012,8.13848]
[1777365253375,41.94,76894.53,94.5,-0.12283,0.00012,8.08729]
[1777365254134,41.94,76901.38,94.5,-0.12199,0.00012,8.04916]
[1777365255029,41.94,76901.38,94.5,-0.12199,0.00012,8.04916]
[1777365255150,41.94,76901.38,94.5,-0.12199,0.00012,8.04916]
[1777365256959,41.93,76905.19,94.5,-0.12152,0.00012,8.02753]
[1777365259030,41.93,76915.41,94.5,-0.12027,0.00012,7.97062]
[1777365265964,41.93,76910.43,94.5,-0.12083,0.00012,7.9962]
[1777365266090,41.93,76910.43,94.5,-0.12083,0.00012,7.9962]
[1777365271253,41.92,76903.48,94.5,-0.12156,0.00012,8.02646]
[1777365276288,41.92,76903.3,94.5,-0.12156,0.00012,8.02629]
[1777365279309,41.91,76896.39,94.5,-0.12238,0.00012,8.06354]
[1777365284553,41.91,76894.84,94.5,-0.12254,0.00012,8.071]
[1777365287501,41.9,76902.01,94.5,-0.12165,0.00012,8.03053]
[1777365290594,41.9,76905.35,94.5,-0.12123,0.00012,8.0112]
[1777365290838,41.9,76910.48,94.5,-0.1206,0.00012,7.98263]
[1777365292533,41.9,76913.39,94.5,-0.12025,0.00012,7.96635]
[1777365293502,41.9,76912.35,94.5,-0.12037,0.00012,7.97187]
[1777365293668,41.9,76921.3,94.5,-0.11929,0.00012,7.92237]
[1777365294046,41.9,76921.3,94.5,-0.11929,0.00012,7.92237]
[1777365294982,41.9,76926.26,94.5,-0.11869,0.00012,7.89495]
[1777365295491,41.9,76926.26,94.5,-0.11869,0.00012,7.89495]
[1777365301069,41.89,76917.91,94.5,-0.11967,0.00012,7.94]
[1777365305496,41.89,76905.72,94.5,-0.12113,0.00012,8.0065]
[1777365310531,41.89,76896.81,94.5,-0.12219,0.00012,8.05482]
[1777365310882,41.89,76896.81,94.5,-0.12219,0.00012,8.05482]
[1777365316573,41.88,76894.44,94.5,-0.12245,0.00012,8.06649]
[1777365321769,41.88,76897.74,94.5,-0.12202,0.00012,8.04733]
[1777365326821,41.87,76898.69,94.5,-0.12189,0.00012,8.04108]
[1777365332486,41.87,76897.01,94.5,-0.12198,0.00012,8.04251]
[1777365341750,41.86,76894.59,94.5,-0.12223,0.00012,8.05384]
[1777365345778,41.86,76884.15,94.5,-0.12349,0.00012,8.11068]
[1777365350813,41.85,76885.89,94.5,-0.12324,0.00012,8.09958]
[1777365355848,41.85,76886.53,94.5,-0.12314,0.00012,8.09471]
[1777365360883,41.84,76889.14,94.5,-0.12279,0.00012,8.07884]
[1777365365921,41.84,76889.34,94.5,-0.12274,0.00012,8.07665]
[1777365369949,41.83,76881.29,94.5,-0.1237,0.00012,8.12022]
[1777365372970,41.83,76873.9,94.5,-0.12459,0.00012,8.16033]
[1777365378005,41.82,76878.85,94.5,-0.12395,0.00012,8.13111]
[1777365383040,41.82,76877.48,94.5,-0.12408,0.00012,8.1371]
[1777365389082,41.81,76877.5,94.5,-0.12403,0.00012,8.135]
[1777365394548,41.8,76877.64,94.5,-0.12391,0.00012,8.12621]
[1777365396134,41.8,76884.64,94.5,-0.12302,0.00012,8.08641]
[1777365401170,41.79,76885.62,94.5,-0.12287,0.00012,8.07938]
[1777365407211,41.79,76886.46,94.5,-0.12274,0.00012,8.07329]
[1777365412247,41.78,76887.05,94.5,-0.12264,0.00012,8.06895]
[1777365416275,41.78,76878.88,94.5,-0.12362,0.00012,8.11342]
[1777365418671,41.78,76880.78,94.5,-0.12338,0.00012,8.1026]
[1777365424123,41.77,76884.08,94.5,-0.12293,0.00012,8.08215]
[1777365430373,41.76,76884.37,94.5,-0.12285,0.00012,8.07839]
[1777365435518,41.76,76884.35,94.5,-0.12283,0.00012,8.0776]
[1777365441450,41.75,76884.9,94.5,-0.12272,0.00012,8.07265]
[1777365446791,41.75,76885.07,94.5,-0.12268,0.00012,8.07042]
[1777365449506,41.74,76892.1,94.5,-0.12179,0.00012,8.03022]
[1777365455548,41.74,76895.53,94.5,-0.12126,0.00012,8.00312]
[1777365460583,41.73,76895.27,94.5,-0.12127,0.00012,8.00344]
[1777365461876,41.73,76895.27,94.5,-0.12127,0.00012,8.00344]
[1777365462597,41.73,76895.52,94.5,-0.12122,0.00012,8.00134]
[1777365464094,41.73,76900.4,94.5,-0.12062,0.00012,7.97383]
[1777365469645,41.72,76900.29,94.5,-0.12057,0.00012,7.97176]
[1777365473022,41.71,76902.55,94.5,-0.12027,0.00012,7.95794]
[1777365478710,41.7,76904.29,94.5,-0.12001,0.00012,7.94583]
[1777365483747,41.69,76904.37,94.5,-0.11995,0.00012,7.94327]
[1777365488782,41.69,76904.37,94.5,-0.11991,0.00012,7.94115]
[1777365493817,41.68,76907.08,94.5,-0.11954,0.00012,7.92406]
[1777365499120,41.67,76907.22,94.5,-0.11949,0.00012,7.92208]
[1777365502320,41.66,76907.25,94.5,-0.11945,0.00012,7.91991]
[1777365507915,41.66,76908.58,94.5,-0.11924,0.00012,7.91018]
[1777365512385,41.65,76908.2,94.5,-0.11917,0.00012,7.90406]
[1777365517986,41.64,76909.19,94.5,-0.119,0.00012,7.89635]
[1777365523021,41.61,76904.68,94.5,-0.11935,0.00012,7.91229]
[1777365525582,41.59,76904.29,94.5,-0.11932,0.00012,7.91059]
[1777365525589,41.59,76904.29,94.5,-0.11932,0.00012,7.91059]
[1777365527970,41.53,76893.08,94.5,-0.12033,0.00012,7.95675]
[1777365531869,41.5,76893.44,94.5,-0.1201,0.00012,7.94619]
[1777365531964,41.5,76893.44,94.5,-0.1201,0.00012,7.94619]
[1777365535969,41.45,76893.35,94.5,-0.11985,0.00012,7.93425]
[1777365542028,41.44,76889.4,94.5,-0.12027,0.00012,7.95342]
[1777365542161,41.44,76889.55,94.5,-0.12025,0.00012,7.95258]
[1777365542328,41.44,76889.55,94.5,-0.12025,0.00012,7.95258]
[1777365543161,41.42,76881.73,94.5,-0.12111,0.00012,7.99178]
[1777365549022,41.41,76881.65,94.5,-0.12108,0.00012,7.99045]
[1777365555968,41.4,76881.93,94.5,-0.12099,0.00012,7.98616]
[1777365561628,41.39,76885.37,94.5,-0.12049,0.00012,7.9635]
[1777365565968,41.38,76884.09,94.5,-0.12061,0.00012,7.96903]
[1777365573172,41.37,76883.94,94.5,-0.12058,0.00012,7.96742]
[1777365578407,41.36,76883.87,94.5,-0.12044,0.00012,7.95804]
[1777365583442,41.35,76883.38,94.5,-0.12046,0.00012,7.9589]
[1777365588477,41.35,76882.13,94.5,-0.12057,0.00012,7.96399]
[1777365593097,41.34,76882.82,94.5,-0.12045,0.00012,7.95862]
[1777365595966,41.34,76882.07,94.5,-0.12053,0.00012,7.96205]
[1777365601571,41.33,76882.04,94.5,-0.12048,0.00012,7.95958]
[1777365604650,41.33,76881.93,94.5,-0.12047,0.00012,7.95946]
[1777365610633,41.32,76881.71,94.5,-0.12045,0.00012,7.95818]
[1777365615967,41.31,76881.72,94.5,-0.12041,0.00012,7.9567]
[1777365621711,41.3,76881.51,94.5,-0.12039,0.00012,7.95545]
[1777365626581,41.3,76881.41,94.5,-0.12037,0.00012,7.95465]
[1777365631781,41.27,76874.31,94.5,-0.12104,0.00012,7.98192]
[1777365635162,41.27,76872.27,94.5,-0.12126,0.00012,7.99218]
[1777365637318,41.24,76870.46,94.5,-0.12131,0.00012,7.99449]
[1777365637823,41.22,76869.97,94.5,-0.12129,0.00012,7.99331]
[1777365642858,41.2,76869.92,94.5,-0.12116,0.00012,7.98731]
[1777365647893,41.18,76871.36,94.5,-0.12086,0.00012,7.97349]
[1777365652928,41.16,76870.4,94.5,-0.12089,0.00012,7.97494]
[1777365656956,41.16,76863.85,94.5,-0.12169,0.00012,8.01129]
[1777365661992,41.16,76860.55,94.5,-0.12208,0.00012,8.02896]
[1777365663334,41.16,76858.73,94.5,-0.1223,0.00012,8.03902]
[1777365666191,41.15,76851.42,94.5,-0.1232,0.00012,8.07956]
[1777365668257,41.15,76843.49,94.5,-0.12418,0.00013,8.12371]
[1777365677097,41.14,76840.31,94.5,-0.12452,0.00013,8.13877]
[1777365682133,41.14,76836.94,94.5,-0.12491,0.00013,8.15618]
[1777365684220,41.13,76841.58,94.5,-0.12431,0.00013,8.12932]
[1777365687755,41.13,76841.75,94.5,-0.12427,0.00013,8.12746]
[1777365688540,41.13,76841.89,94.5,-0.12424,0.00013,8.12637]
[1777365689440,41.13,76841.47,94.5,-0.12429,0.00013,8.12845]
[1777365690909,41.13,76838.69,94.5,-0.12463,0.00013,8.14385]
[1777365691881,41.12,76838.69,94.5,-0.12454,0.00013,8.13683]
[1777365692640,41.12,76840.19,94.5,-0.12435,0.00013,8.12806]
[1777365693438,41.12,76841.32,94.5,-0.1242,0.00013,8.12139]
[1777365695077,41.12,76841.5,94.5,-0.12417,0.00013,8.12009]
[1777365700260,41.11,76839.88,94.5,-0.12434,0.00013,8.12752]
[1777365702998,41.11,76838.88,94.5,-0.12446,0.00013,8.13288]
[1777365705295,41.11,76829.34,94.5,-0.12563,0.00013,8.18553]
[1777365710950,41.1,76828.83,94.5,-0.12567,0.00013,8.18696]
[1777365711095,41.1,76828.83,94.5,-0.12567,0.00013,8.18696]
[1777365716015,41.1,76829.42,94.5,-0.12555,0.00013,8.18184]
[1777365721407,41.09,76835.06,94.5,-0.12479,0.00013,8.14762]
[1777365725435,41.08,76827.66,94.5,-0.1257,0.00013,8.18832]
[1777365730470,41.08,76827.81,94.5,-0.12564,0.00013,8.18574]
[1777365734929,41.07,76828.45,94.5,-0.12554,0.00013,8.18104]
[1777365740952,41.06,76834.32,94.5,-0.12474,0.00013,8.14547]
[1777365744304,41.06,76833.6,94.5,-0.12481,0.00013,8.14834]
[1777365744381,41.06,76833.6,94.5,-0.12481,0.00013,8.14834]
[1777365750141,41.04,76825.87,94.5,-0.12568,0.00013,8.18735]
[1777365755771,40.96,76822.32,94.5,-0.12559,0.00013,8.17973]
[1777365761010,40.89,76823.07,94.5,-0.12513,0.00013,8.1588]
[1777365766723,40.86,76824.27,94.5,-0.12481,0.00013,8.14432]
[1777365771758,40.86,76824.37,94.5,-0.12476,0.00013,8.14223]
[1777365774779,40.85,76816.14,94.5,-0.12579,0.00013,8.18813]
[1777365779814,40.85,76817.1,94.5,-0.12562,0.00013,8.18085]
[1777365782817,40.85,76817.06,94.5,-0.12562,0.00013,8.18072]
[1777365783070,40.85,76817.06,94.5,-0.12562,0.00013,8.18072]
[1777365785900,40.84,76817.23,94.5,-0.12557,0.00013,8.17832]
[1777365791902,40.83,76817.08,94.5,-0.12553,0.00013,8.17668]
[1777365796937,40.82,76817.86,94.5,-0.1254,0.00013,8.17049]
[1777365801971,40.82,76818.32,94.5,-0.1253,0.00013,8.16616]
[1777365807006,40.81,76817.73,94.5,-0.12534,0.00013,8.16782]
[1777365812042,40.8,76818.4,94.5,-0.12513,0.00013,8.15559]
[1777365817076,40.8,76820.4,94.5,-0.12484,0.00013,8.14263]
[1777365822112,40.79,76820.14,94.5,-0.12484,0.00013,8.14257]
[1777365827147,40.79,76819.58,94.5,-0.12488,0.00013,8.14421]
[1777365828853,40.78,76820.11,94.5,-0.1248,0.00013,8.14087]
[1777365833842,40.78,76821.67,94.5,-0.12457,0.00013,8.13049]
[1777365834197,40.78,76821.45,94.5,-0.12459,0.00013,8.13144]
[1777365835054,40.78,76821.45,94.5,-0.12459,0.00013,8.13144]
[1777365835959,40.78,76821.66,94.5,-0.12455,0.00013,8.12969]
[1777365842255,40.76,76821.7,94.5,-0.12447,0.00013,8.1256]
[1777365846867,40.75,76821.03,94.5,-0.1245,0.00013,8.12723]
[1777365846986,40.75,76821.03,94.5,-0.1245,0.00013,8.12723]
[1777365852326,40.74,76817.74,94.5,-0.12485,0.00013,8.1426]
[1777365854889,40.73,76817.26,94.5,-0.12488,0.00013,8.14419]
[1777365855347,40.73,76817.29,94.5,-0.12487,0.00013,8.14345]
[1777365856266,40.73,76817.29,94.5,-0.12487,0.00013,8.14345]
[1777365856354,40.73,76817.26,94.5,-0.12486,0.00013,8.14331]
[1777365857073,40.73,76817.26,94.5,-0.12486,0.00013,8.14331]
[1777365857174,40.73,76817.26,94.5,-0.12485,0.00013,8.14275]
[1777365860447,40.73,76816.78,94.5,-0.12489,0.00013,8.14456]
[1777365861074,40.72,76817.27,94.5,-0.12482,0.00013,8.1412]
[1777365864438,40.72,76816.89,94.5,-0.12485,0.00013,8.1428]
[1777365869507,40.71,76816.57,94.5,-0.12481,0.00013,8.14101]
[1777365874789,40.7,76818.3,94.5,-0.12444,0.00013,8.12139]
[1777365875492,40.69,76817.69,94.5,-0.1245,0.00013,8.12368]
[1777365880531,40.68,76818.5,94.5,-0.12433,0.00013,8.11612]
[1777365885567,40.67,76818.39,94.5,-0.12428,0.00013,8.11383]
[1777365890975,40.66,76817.47,94.5,-0.12435,0.00013,8.11677]
[1777365890988,40.66,76817.47,94.5,-0.12435,0.00013,8.11677]
[1777365894510,40.65,76816.1,94.5,-0.12447,0.00013,8.12228]
[1777365900148,40.64,76815.49,94.5,-0.12448,0.00013,8.12282]
[1777365905314,40.59,76810.19,94.5,-0.12487,0.00013,8.13975]
[1777365909342,40.58,76808.49,94.5,-0.12502,0.00013,8.14651]
[1777365910049,40.57,76807.92,94.5,-0.12508,0.00013,8.14918]
[1777365910262,40.57,76805.78,94.5,-0.12535,0.00013,8.1611]
[1777365911339,40.57,76805.78,94.5,-0.12535,0.00013,8.1611]
[1777365914265,40.57,76805.45,94.5,-0.12536,0.00013,8.16192]
[1777365915777,40.57,76795.75,94.5,-0.12659,0.00013,8.21648]
[1777365918149,40.56,76791.91,94.5,-0.12708,0.00013,8.23812]
[1777365919828,40.54,76790.63,94.5,-0.12713,0.00013,8.24039]
[1777365923145,40.49,76783.2,94.5,-0.12778,0.00013,8.26897]
[1777365929876,40.39,76779.69,94.5,-0.12768,0.00013,8.26385]
[1777365934910,40.34,76780.18,94.5,-0.12722,0.00013,8.24028]
[1777365935793,40.34,76780.18,94.5,-0.12722,0.00013,8.24028]
[1777365942402,40.25,76783.14,94.5,-0.12631,0.00013,8.19938]
[1777365943974,40.21,76791.27,94.5,-0.12502,0.00013,8.14191]
[1777365949009,40.17,76793.92,94.5,-0.12449,0.00013,8.118]
[1777365954044,40.17,76792.6,94.5,-0.12463,0.00013,8.12441]
[1777365959079,40.16,76791.43,94.5,-0.12476,0.00013,8.12993]
[1777365964114,40.16,76791.68,94.5,-0.1247,0.00013,8.12722]
[1777365969149,40.16,76796.26,94.5,-0.12408,0.00013,8.09951]
[1777365974185,40.15,76795.74,94.5,-0.12412,0.00013,8.10148]
[1777365979219,40.15,76796.57,94.5,-0.12399,0.00013,8.09564]
[1777365984255,40.14,76799.71,94.5,-0.12357,0.00013,8.07648]
[1777365989290,40.14,76799.71,94.5,-0.12355,0.00013,8.07553]
[1777365990297,40.14,76806.69,94.5,-0.12265,0.00013,8.035]
[1777365995333,40.14,76810.65,94.5,-0.12205,0.00013,8.00489]
[1777366000368,40.13,76806.53,94.5,-0.12253,0.00013,8.02684]
[1777366005403,40.11,76800.05,94.5,-0.12326,0.00013,8.05962]
[1777366010438,40.11,76797.37,94.5,-0.12358,0.00013,8.07408]
[1777366016483,40.1,76796.02,94.5,-0.12373,0.00013,8.08047]
[1777366021518,40.08,76797.51,94.5,-0.12337,0.00013,8.06439]
[1777366026696,40.06,76796.68,94.5,-0.12342,0.00013,8.0663]
[1777366031035,40.06,76795.09,94.5,-0.1236,0.00013,8.07463]
[1777366033602,40.03,76787.86,94.5,-0.12437,0.00013,8.10881]
[1777366039492,39.99,76787.27,94.5,-0.1242,0.00013,8.10122]
[1777366045317,39.94,76781.9,94.5,-0.1246,0.00013,8.11884]
[1777366053742,39.81,76779.23,94.5,-0.12411,0.00013,8.0934]
[1777366058777,39.76,76779.11,94.5,-0.12381,0.00013,8.07969]
[1777366064256,39.74,76778.65,94.5,-0.1238,0.00013,8.07884]
[1777366069854,39.73,76779.69,94.5,-0.12357,0.00013,8.06853]
[1777366074889,39.72,76780.32,94.5,-0.12345,0.00013,8.06334]
[1777366080488,39.72,76780.57,94.5,-0.1234,0.00013,8.0609]
[1777366089994,39.71,76780.93,94.5,-0.12329,0.00013,8.05618]
[1777366095029,39.7,76781.13,94.5,-0.12324,0.00013,8.05384]
[1777366100064,39.7,76780.74,94.5,-0.12327,0.00013,8.05495]
[1777366105099,39.69,76779.51,94.5,-0.1234,0.00013,8.06098]
[1777366110134,39.69,76779.75,94.5,-0.12335,0.00013,8.05838]
[1777366115169,39.69,76779.68,94.5,-0.12325,0.00013,8.05093]
[1777366121211,39.68,76779.55,94.5,-0.12323,0.00013,8.05033]
[1777366126246,39.68,76781.18,94.5,-0.123,0.00013,8.03967]
[1777366131281,39.67,76783.42,94.5,-0.12269,0.00013,8.02564]
[1777366135425,39.67,76784.74,94.5,-0.1225,0.00013,8.01739]
[1777366138951,39.67,76788.93,94.5,-0.12195,0.00013,7.99226]
[1777366141352,39.67,76797.84,94.5,-0.12079,0.00013,7.93993]
[1777366142317,39.67,76797.84,94.5,-0.12079,0.00013,7.93993]
[1777366143342,39.67,76799.53,94.5,-0.12057,0.00013,7.93003]
[1777366146387,39.67,76809.84,94.5,-0.11926,0.00013,7.86992]
[1777366147464,39.67,76809.84,94.5,-0.11926,0.00013,7.86992]
[1777366147482,39.67,76809.84,94.5,-0.11926,0.00013,7.86992]
[1777366147504,39.67,76812.45,94.5,-0.11893,0.00013,7.85478]
[1777366153435,39.66,76812.86,94.5,-0.11885,0.00013,7.85123]
[1777366158471,39.66,76813.3,94.5,-0.11877,0.00013,7.84771]
[1777366163922,39.66,76813.27,94.5,-0.11876,0.00013,7.84713]
[1777366163924,39.66,76813.27,94.5,-0.11876,0.00013,7.84713]
[1777366170554,39.65,76813.56,94.5,-0.11869,0.00013,7.84396]
[1777366174876,39.65,76814.85,94.5,-0.11843,0.00013,7.82909]
[1777366174926,39.65,76814.85,94.5,-0.11843,0.00013,7.82909]
[1777366180625,39.64,76815.75,94.5,-0.1183,0.00013,7.82296]
[1777366185661,39.64,76815.72,94.5,-0.11829,0.00013,7.82246]
[1777366190696,39.64,76815.82,94.5,-0.11826,0.00013,7.82126]
[1777366195945,39.64,76815.02,94.5,-0.11836,0.00013,7.82555]
[1777366199758,39.64,76807.59,94.5,-0.11928,0.00013,7.86798]
[1777366201932,39.64,76807.59,94.5,-0.11928,0.00013,7.86798]
[1777366201996,39.64,76807.59,94.5,-0.11928,0.00013,7.86798]
[1777366202620,39.63,76800.97,94.5,-0.12012,0.00013,7.90617]
[1777366203659,39.63,76768.57,94.5,-0.1243,0.00013,8.09516]
[1777366204607,39.63,76768.57,94.5,-0.1243,0.00013,8.09516]
[1777366204635,39.63,76753.89,94.5,-0.12623,0.00013,8.18099]
[1777366207894,39.63,76747.69,94.5,-0.12703,0.00013,8.21625]
[1777366207972,39.63,76747.69,94.5,-0.12703,0.00013,8.21625]
[1777366208125,39.63,76747.69,94.5,-0.12703,0.00013,8.21625]
[1777366209977,39.63,76739.41,94.5,-0.12812,0.00013,8.26458]
[1777366210178,39.63,76739.41,94.5,-0.12812,0.00013,8.26458]
[1777366212912,39.62,76741.32,94.5,-0.12782,0.00013,8.25141]
[1777366217975,39.61,76748.59,94.5,-0.12682,0.00013,8.20688]
[1777366218003,39.61,76748.59,94.5,-0.12682,0.00013,8.20688]
[1777366224972,39.6,76748.76,94.5,-0.12673,0.00013,8.20279]
[1777366230007,39.59,76755.56,94.5,-0.12578,0.00013,8.16089]
[1777366235042,39.59,76752.12,94.5,-0.12611,0.00013,8.17248]
[1777366240127,39.58,76751.16,94.5,-0.1262,0.00013,8.17647]
[1777366246119,39.57,76751.92,94.5,-0.12606,0.00013,8.17007]
[1777366251154,39.57,76749.44,94.5,-0.12635,0.00013,8.18303]
[1777366256189,39.56,76747.85,94.5,-0.12653,0.00013,8.19075]
[1777366257756,39.56,76747.85,94.5,-0.12653,0.00013,8.19075]
[1777366258204,39.56,76750.4,94.5,-0.12618,0.00013,8.17557]
[1777366260506,39.56,76751.08,94.5,-0.1261,0.00013,8.17175]
[1777366263020,39.56,76750.19,94.6,-0.12622,0.00013,8.17736]
[1777366264935,39.56,76751.38,94.6,-0.12608,0.00013,8.17089]
[1777366265024,39.56,76751.38,94.6,-0.12608,0.00013,8.17089]
[1777366265028,39.56,76751.38,94.6,-0.12608,0.00013,8.17089]
[1777366265557,39.56,76751.38,94.6,-0.12608,0.00013,8.17089]
[1777366265641,39.56,76751.38,94.6,-0.12608,0.00013,8.17089]
[1777366267185,39.56,76754.12,94.6,-0.12572,0.00013,8.15516]
[1777366267190,39.56,76754.12,94.6,-0.12572,0.00013,8.15516]
[1777366267196,39.56,76754.12,94.6,-0.12572,0.00013,8.15516]
[1777366267267,39.57,76754.33,94.6,-0.1257,0.00013,8.15414]
[1777366268058,39.57,76754.33,94.6,-0.1257,0.00013,8.15414]
[1777366273097,39.57,76754.98,94.6,-0.12561,0.00013,8.15021]
[1777366278344,39.56,76754.68,94.6,-0.12565,0.00013,8.15188]
[1777366283379,39.56,76754.99,94.6,-0.12561,0.00013,8.14999]
[1777366288414,39.56,76755.33,94.6,-0.12556,0.00013,8.14793]
[1777366293450,39.56,76755.42,94.6,-0.12546,0.00013,8.14062]
[1777366298485,39.56,76755.64,94.6,-0.12543,0.00013,8.1393]
[1777366303520,39.56,76754.8,94.6,-0.12554,0.00013,8.1442]
[1777366305534,39.56,76755.02,94.6,-0.12552,0.00013,8.1429]
[1777366307965,39.56,76754.75,94.6,-0.12555,0.00013,8.14446]
[1777366313590,39.56,76757.71,94.6,-0.12516,0.00013,8.12705]
[1777366318744,39.56,76757.14,94.6,-0.12524,0.00013,8.13047]
[1777366325677,39.56,76757.71,94.6,-0.12516,0.00013,8.12719]
[1777366325731,39.56,76757.71,94.6,-0.12516,0.00013,8.12719]
[1777366326920,39.56,76757.68,94.6,-0.12517,0.00013,8.1274]
[1777366327118,39.56,76757.68,94.6,-0.12517,0.00013,8.1274]
[1777366327891,39.56,76757.72,94.6,-0.12516,0.00013,8.12718]
[1777366329524,39.56,76757.74,94.6,-0.12516,0.00013,8.12707]
[1777366334737,39.57,76762.23,94.6,-0.12457,0.00013,8.10094]
[1777366340779,39.57,76762.68,94.6,-0.12452,0.00013,8.09859]
[1777366344807,39.57,76769.01,94.6,-0.12369,0.00013,8.06164]
[1777366345276,39.57,76769.01,94.6,-0.12369,0.00013,8.06164]
[1777366348835,39.57,76778.27,94.6,-0.1225,0.00013,8.0078]
[1777366353870,39.58,76779.24,94.6,-0.12237,0.00013,7.99919]
[1777366356780,39.58,76779.15,94.6,-0.12239,0.00013,7.99989]
[1777366361925,39.61,76779.02,94.6,-0.12255,0.00013,8.00763]
[1777366367428,39.63,76780.01,94.6,-0.12255,0.00013,8.00763]
[1777366373549,39.64,76780.01,94.6,-0.1226,0.00013,8.00962]
[1777366374138,39.64,76780.3,94.6,-0.12257,0.00013,8.00833]
[1777366374865,39.64,76786.84,94.6,-0.12172,0.00013,7.97029]
[1777366375018,39.64,76798.71,94.6,-0.1202,0.00013,7.90103]
[1777366377752,39.65,76797.74,94.6,-0.12038,0.00013,7.9096]
[1777366381770,39.68,76790.64,94.6,-0.12146,0.00013,7.95844]
[1777366384550,39.68,76790.69,94.6,-0.12146,0.00013,7.95877]
[1777366384551,39.68,76790.69,94.6,-0.12146,0.00013,7.95877]
[1777366388775,39.7,76790.24,94.6,-0.12162,0.00013,7.96598]
[1777366389852,39.71,76789.16,94.6,-0.12185,0.00013,7.97633]
[1777366389853,39.71,76789.16,94.6,-0.12185,0.00013,7.97633]
[1777366399188,39.78,76788.77,94.6,-0.12227,0.00013,7.99569]
[1777366404224,39.81,76788.73,94.6,-0.12248,0.00013,8.00532]
[1777366409259,39.84,76789.37,94.6,-0.12256,0.00013,8.00874]
[1777366414644,39.86,76792.6,94.6,-0.12219,0.00013,7.9894]
[1777366421325,39.87,76792.75,94.6,-0.12222,0.00013,7.99102]
[1777366426378,39.88,76793.2,94.6,-0.12219,0.00013,7.98957]
[1777366431413,39.89,76794.12,94.6,-0.12216,0.00013,7.98821]
[1777366436448,39.89,76793.81,94.6,-0.12222,0.00013,7.99081]
[1777366441483,39.9,76792.29,94.6,-0.12243,0.00013,8.00041]
[1777366446518,39.9,76792.59,94.6,-0.12241,0.00013,7.99939]
[1777366451552,39.9,76794.38,94.6,-0.12219,0.00013,7.98977]
[1777366456588,39.91,76795.7,94.6,-0.12204,0.00013,7.98295]
[1777366461623,39.91,76794.13,94.6,-0.12226,0.00013,7.9929]
[1777366466657,39.91,76794.73,94.6,-0.1222,0.00013,7.99022]
[1777366471693,39.92,76793.98,94.6,-0.12223,0.00013,7.98865]
[1777366476728,39.92,76794.58,94.6,-0.12217,0.00013,7.98595]
[1777366481763,39.92,76795.59,94.6,-0.12206,0.00013,7.9809]
[1777366482961,39.92,76795.59,94.6,-0.12206,0.00013,7.9809]
[1777366488812,39.93,76795.78,94.6,-0.12206,0.00013,7.98109]
[1777366495861,39.93,76795.42,94.6,-0.12213,0.00013,7.98428]
[1777366502463,39.93,76794.0,94.6,-0.12233,0.00013,7.99311]
[1777366508952,39.94,76794.29,94.6,-0.12232,0.00013,7.99271]
[1777366513987,39.94,76795.18,94.6,-0.12222,0.00013,7.98828]
[1777366519022,39.94,76795.31,94.6,-0.12222,0.00013,7.98828]
[1777366524057,39.95,76796.58,94.6,-0.12207,0.00013,7.98166]
[1777366527290,39.95,76801.11,94.6,-0.1215,0.00013,7.95572]
[1777366527531,39.95,76801.25,94.6,-0.12149,0.00013,7.9553]
[1777366529454,39.95,76801.46,94.6,-0.12146,0.00013,7.95401]
[1777366535133,39.95,76801.11,94.6,-0.12141,0.00013,7.94891]
[1777366538490,39.95,76801.49,94.6,-0.12136,0.00013,7.94657]
[1777366544832,39.94,76801.5,94.6,-0.12135,0.00013,7.94609]
[1777366550238,39.94,76801.69,94.6,-0.12132,0.00013,7.9445]
[1777366555273,39.94,76802.04,94.6,-0.12126,0.00013,7.9421]
[1777366558884,39.94,76801.8,94.7,-0.12129,0.00013,7.94334]
[1777366560888,39.94,76801.64,94.7,-0.12131,0.00013,7.94413]
[1777366560895,39.94,76801.64,94.7,-0.12131,0.00013,7.94413]
[1777366566639,39.94,76800.96,94.7,-0.12139,0.00013,7.94765]
[1777366572395,39.94,76802.71,94.7,-0.12115,0.00013,7.93691]
[1777366578055,39.94,76802.47,94.7,-0.12118,0.00013,7.93804]
[1777366583631,39.93,76803.01,94.7,-0.1211,0.00013,7.93452]
[1777366587557,39.93,76802.69,94.7,-0.12113,0.00013,7.93613]
[1777366587582,39.93,76802.69,94.7,-0.12113,0.00013,7.93613]
[1777366587585,39.93,76802.69,94.7,-0.12113,0.00013,7.93613]
[1777366587724,39.93,76802.69,94.7,-0.12113,0.00013,7.93613]
[1777366587739,39.93,76807.38,94.7,-0.12053,0.00013,7.90891]
[1777366588522,39.93,76807.38,94.7,-0.12053,0.00013,7.90891]
[1777366588523,39.93,76807.38,94.7,-0.12053,0.00013,7.90891]
[1777366590702,39.93,76817.04,94.7,-0.11929,0.00013,7.85254]
[1777366596563,39.93,76818.05,94.7,-0.11905,0.00013,7.83864]
[1777366597219,39.93,76818.05,94.7,-0.11905,0.00013,7.83864]
[1777366602605,39.93,76818.49,94.7,-0.119,0.00013,7.83596]
[1777366607805,39.92,76817.82,94.7,-0.11908,0.00013,7.83973]
[1777366613571,39.92,76818.09,94.7,-0.11904,0.00013,7.83794]
[1777366618761,39.92,76817.93,94.7,-0.11905,0.00013,7.83861]
[1777366623796,39.92,76818.46,94.7,-0.11898,0.00013,7.83532]
[1777366628831,39.92,76818.71,94.7,-0.11895,0.00013,7.83364]
[1777366632534,39.92,76818.59,96.7,-0.11896,0.00013,7.83419]
[1777366632538,39.92,76818.59,104.1,-0.11896,0.00013,7.83419]
[1777366634013,39.92,76818.15,104.1,-0.11901,0.00013,7.83668]
[1777366634051,39.92,76818.39,104.1,-0.11898,0.00013,7.83525]
[1777366634542,39.92,76818.39,104.1,-0.11898,0.00013,7.83525]
[1777366634551,39.92,76818.39,104.1,-0.11898,0.00013,7.83525]
[1777366639908,39.91,76818.77,104.1,-0.11889,0.00013,7.8311]
[1777366642632,39.91,76817.43,104.1,-0.11905,0.00013,7.83819]
[1777366643271,39.91,76818.02,104.1,-0.11896,0.00013,7.83445]
[1777366643936,39.91,76818.44,104.1,-0.1189,0.00013,7.83156]
[1777366645029,39.91,76818.44,104.1,-0.1189,0.00013,7.83156]
[1777366650985,39.9,76818.28,104.1,-0.11888,0.00013,7.83067]
[1777366656020,39.9,76818.85,104.1,-0.1187,0.00013,7.81959]
[1777366659476,39.89,76819.92,104.1,-0.11856,0.00013,7.81278]
[1777366665084,39.89,76821.4,104.1,-0.11832,0.00013,7.80188]
[1777366670118,39.88,76823.03,104.1,-0.11807,0.00013,7.79039]
[1777366674146,39.87,76830.03,104.1,-0.11715,0.00013,7.74838]
[1777366677167,39.87,76839.65,104.1,-0.11593,0.00012,7.69198]
[1777366682204,39.86,76841.43,104.1,-0.11569,0.00012,7.68047]
[1777366687238,39.86,76841.52,104.1,-0.11565,0.00012,7.6788]
[1777366692458,39.86,76843.29,104.1,-0.11541,0.00012,7.66778]
[1777366700392,39.85,76845.75,104.1,-0.11509,0.00012,7.65262]
[1777366706212,39.85,76850.22,104.1,-0.11452,0.00012,7.626]
[1777366711407,39.85,76853.76,104.1,-0.11397,0.00012,7.59779]
[1777366712414,39.84,76861.15,104.1,-0.11306,0.00012,7.55536]
[1777366715457,39.84,76865.2,104.1,-0.11257,0.00012,7.53212]
[1777366721477,39.85,76861.48,104.1,-0.11303,0.00012,7.55358]
[1777366725100,39.85,76861.64,104.1,-0.11301,0.00012,7.5527]
[1777366725197,39.85,76861.47,104.1,-0.11303,0.00012,7.55372]
[1777366725974,39.85,76861.47,104.1,-0.11303,0.00012,7.55372]
[1777366726034,39.85,76861.47,104.1,-0.11303,0.00012,7.55372]
[1777366726086,39.85,76861.47,104.1,-0.11303,0.00012,7.55372]
[1777366726114,39.85,76861.47,104.1,-0.11303,0.00012,7.55372]
[1777366726199,39.85,76861.47,104.1,-0.11303,0.00012,7.55372]
[1777366727519,39.85,76849.06,104.1,-0.11455,0.00012,7.62484]
[1777366732553,39.84,76846.3,104.1,-0.11488,0.00012,7.63991]
[1777366735390,39.84,76846.21,104.1,-0.11488,0.00012,7.64011]
[1777366735805,39.84,76846.21,104.1,-0.11488,0.00012,7.64011]
[1777366735925,39.84,76846.21,104.1,-0.11488,0.00012,7.64011]
[1777366736967,39.84,76846.18,104.1,-0.11488,0.00012,7.64012]
[1777366738455,39.84,76846.12,104.1,-0.11488,0.00012,7.64014]
[1777366738596,39.84,76845.92,104.1,-0.1149,0.00012,7.64112]
[1777366743733,39.84,76846.66,104.1,-0.11482,0.00012,7.63735]
[1777366747658,39.84,76840.08,104.1,-0.11565,0.00012,7.67576]
[1777366750680,39.84,76832.18,104.1,-0.11664,0.00012,7.72161]
[1777366755715,39.84,76831.96,104.1,-0.11666,0.00012,7.72278]
[1777366760750,39.84,76832.72,104.1,-0.11657,0.00012,7.71829]
[1777366766197,39.84,76837.32,104.1,-0.11599,0.00012,7.69174]
[1777366771827,39.84,76842.3,104.1,-0.1153,0.00012,7.65662]
[1777366776862,39.85,76842.3,104.1,-0.11531,0.00012,7.6573]
[1777366781896,39.85,76842.84,104.1,-0.11525,0.00012,7.6544]
[1777366782880,39.85,76842.84,104.1,-0.11525,0.00012,7.6544]
[1777366783328,39.85,76845.54,104.1,-0.11491,0.00012,7.63892]
[1777366784184,39.85,76845.54,104.1,-0.11491,0.00012,7.63892]
[1777366785923,39.84,76848.8,104.1,-0.11446,0.00012,7.61781]
[1777366790990,39.84,76850.36,104.1,-0.11426,0.00012,7.60817]
[1777366793774,39.83,76850.86,104.1,-0.11418,0.00012,7.60469]
[1777366799015,39.83,76853.09,104.1,-0.11389,0.00012,7.59115]
[1777366800725,39.83,76853.09,104.1,-0.11389,0.00012,7.59115]
[1777366800820,39.83,76853.09,104.1,-0.11389,0.00012,7.59115]
[1777366800967,39.83,76853.09,104.1,-0.11389,0.00012,7.59115]
[1777366801054,39.83,76853.09,104.1,-0.11389,0.00012,7.59115]
[1777366801081,39.83,76853.09,104.1,-0.11389,0.00012,7.59115]
[1777366801095,39.83,76853.09,104.1,-0.11389,0.00012,7.59115]
[1777366802272,39.83,76849.5,104.1,-0.11433,0.00012,7.61153]
[1777366802568,39.83,76846.64,104.1,-0.11468,0.00012,7.62782]
[1777366805109,39.83,76848.03,104.1,-0.1145,0.00012,7.61951]
[1777366808622,39.83,76852.28,104.1,-0.11396,0.00012,7.59456]
[1777366808622,39.83,76852.28,104.1,-0.11396,0.00012,7.59456]
[1777366811783,39.83,76855.48,104.1,-0.11357,0.00012,7.5759]
[1777366813105,39.83,76855.47,104.1,-0.11356,0.00012,7.57588]
[1777366818153,39.82,76856.91,104.1,-0.11338,0.00012,7.56719]
[1777366819117,39.82,76856.91,104.1,-0.11338,0.00012,7.56719]
[1777366819453,39.82,76856.23,104.1,-0.11346,0.00012,7.57102]
[1777366819576,39.82,76856.23,104.1,-0.11346,0.00012,7.57102]
[1777366819873,39.82,76856.23,104.1,-0.11346,0.00012,7.57102]
[1777366819894,39.82,76856.23,104.1,-0.11346,0.00012,7.57102]
[1777366820167,39.82,76843.4,104.1,-0.11504,0.00012,7.64464]
[1777366821174,39.82,76836.91,104.1,-0.11585,0.00012,7.68225]
[1777366826209,39.83,76836.32,104.1,-0.11595,0.00012,7.68669]
[1777366831244,39.83,76837.3,104.1,-0.11576,0.00012,7.67539]
[1777366836279,39.84,76836.89,104.1,-0.11584,0.00012,7.67878]
[1777366841315,39.84,76835.97,104.1,-0.11597,0.00012,7.68516]
[1777366846351,39.84,76838.24,104.1,-0.11571,0.00012,7.67307]
[1777366848302,39.84,76839.78,104.1,-0.11553,0.00012,7.6644]
[1777366853400,39.85,76840.2,104.1,-0.11548,0.00012,7.66248]
[1777366858435,39.85,76840.62,104.1,-0.11544,0.00012,7.66033]
[1777366864375,39.85,76841.04,104.1,-0.11539,0.00012,7.65811]
[1777366867497,39.85,76834.42,104.1,-0.11622,0.00012,7.69633]
[1777366869883,39.85,76835.37,104.1,-0.1161,0.00012,7.69085]
[1777366869957,39.85,76835.37,104.1,-0.1161,0.00012,7.69085]
[1777366870521,39.85,76827.25,104.1,-0.11711,0.00013,7.73764]
[1777366875557,39.85,76823.58,104.1,-0.11758,0.00013,7.75921]
[1777366881599,39.85,76826.69,104.1,-0.1172,0.00013,7.74178]
[1777366886634,39.85,76825.82,104.1,-0.11732,0.00013,7.74731]
[1777366891668,39.85,76824.89,104.1,-0.11736,0.00013,7.74647]
[1777366896704,39.86,76824.86,104.1,-0.11738,0.00013,7.74721]
[1777366902747,39.86,76825.05,104.1,-0.11737,0.00013,7.74671]
[1777366905019,39.86,76825.19,104.1,-0.11735,0.00013,7.746]
[1777366910803,39.86,76826.33,104.1,-0.11723,0.00013,7.74008]
[1777366916346,39.86,76826.32,104.1,-0.11723,0.00013,7.74046]
[1777366918114,39.86,76825.08,104.1,-0.11739,0.00013,7.7477]
[1777366920873,39.86,76817.61,104.1,-0.11834,0.00013,7.79126]
[1777366925908,39.87,76812.26,104.1,-0.11902,0.00013,7.82228]
[1777366930105,39.87,76808.38,104.1,-0.11951,0.00013,7.84471]
[1777366930598,39.87,76809.1,104.1,-0.11942,0.00013,7.84052]
[1777366935389,39.86,76802.55,104.1,-0.12025,0.00013,7.87831]
[1777366941014,39.86,76798.48,104.1,-0.12076,0.00013,7.90145]
[1777366946049,39.86,76801.87,104.1,-0.12032,0.00013,7.88139]
[1777366951084,39.86,76801.86,104.1,-0.12023,0.00013,7.87442]
[1777366956172,39.86,76802.27,104.1,-0.12017,0.00013,7.87184]
[1777366961556,39.86,76801.9,104.1,-0.12022,0.00013,7.87369]
[1777366962626,39.86,76801.76,104.1,-0.12023,0.00013,7.87445]
[1777366968203,39.86,76798.12,104.1,-0.12069,0.00013,7.89517]
[1777366973238,39.86,76798.03,104.1,-0.12069,0.00013,7.89528]
[1777366978273,39.85,76798.65,104.1,-0.1206,0.00013,7.89129]
[1777366983308,39.85,76798.31,104.1,-0.12064,0.00013,7.89289]
[1777366988343,39.85,76798.16,104.1,-0.12065,0.00013,7.89339]
[1777366993378,39.85,76797.68,104.1,-0.1207,0.00013,7.89579]
[1777366998416,39.85,76797.06,104.1,-0.12078,0.00013,7.89899]
[1777367003450,39.85,76797.62,104.1,-0.12069,0.00013,7.89535]
[1777367008486,39.85,76797.39,104.1,-0.12072,0.00013,7.89632]
[1777367013520,39.84,76795.75,104.1,-0.12084,0.00013,7.89875]
[1777367018556,39.84,76792.27,104.1,-0.12127,0.00013,7.91848]
[1777367023591,39.84,76794.59,104.1,-0.12096,0.00013,7.90454]
[1777367029111,39.84,76793.74,104.1,-0.12106,0.00013,7.90908]
[1777367034668,39.84,76796.99,104.1,-0.12064,0.00013,7.88979]
[1777367038361,39.84,76803.72,104.1,-0.11977,0.00013,7.85064]
[1777367044293,39.84,76805.4,104.1,-0.11956,0.00013,7.8409]
[1777367049773,39.84,76802.73,104.1,-0.1199,0.00013,7.85636]
[1777367054809,39.84,76802.59,104.1,-0.11992,0.00013,7.85708]
[1777367059843,39.84,76804.47,104.1,-0.11967,0.00013,7.84609]
[1777367064879,39.84,76801.49,104.1,-0.12005,0.00013,7.86331]
[1777367069914,39.84,76797.2,104.1,-0.1206,0.00013,7.88803]
[1777367074949,39.83,76795.72,104.1,-0.1207,0.00013,7.88955]
[1777367079983,39.83,76792.63,104.1,-0.12109,0.00013,7.90707]
[1777367084012,39.83,76800.15,104.1,-0.12011,0.00013,7.86314]
[1777367089049,39.83,76801.6,104.1,-0.11993,0.00013,7.85464]
[1777367094085,39.83,76804.65,104.1,-0.11954,0.00013,7.83698]
[1777367099120,39.83,76804.47,104.1,-0.11956,0.00013,7.83807]
[1777367104155,39.83,76804.44,104.1,-0.11957,0.00013,7.83828]
[1777367109190,39.83,76807.77,104.1,-0.11914,0.00013,7.81905]
[1777367114225,39.83,76802.8,104.1,-0.11978,0.00013,7.84802]
[1777367119265,39.83,76801.1,104.1,-0.12,0.00013,7.85777]
[1777367124591,39.83,76800.46,104.1,-0.12008,0.00013,7.86137]
[1777367130338,39.83,76807.43,104.1,-0.11918,0.00013,7.82082]
[1777367135373,39.83,76809.87,104.1,-0.11879,0.00013,7.8002]
[1777367138632,39.83,76809.76,104.1,-0.11881,0.00013,7.80094]
[1777367140641,39.83,76809.76,104.1,-0.11881,0.00013,7.80087]
[1777367140695,39.83,76809.76,104.1,-0.11881,0.00013,7.80087]
[1777367145835,39.83,76808.16,104.1,-0.11901,0.00013,7.81022]
[1777367146449,39.83,76803.37,104.1,-0.11963,0.00013,7.838]
[1777367148025,39.83,76803.11,104.1,-0.11965,0.00013,7.83923]
[1777367148464,39.83,76803.05,104.1,-0.11965,0.00013,7.83929]
[1777367148768,39.83,76803.05,104.1,-0.11965,0.00013,7.83929]
[1777367148947,39.83,76803.05,104.1,-0.11965,0.00013,7.83929]
[1777367149471,39.83,76802.54,104.1,-0.11972,0.00013,7.84222]
[1777367150951,39.83,76802.57,104.1,-0.11971,0.00013,7.84173]
[1777367151485,39.83,76802.62,104.1,-0.11969,0.00013,7.84113]
[1777367154769,39.83,76802.56,104.1,-0.1197,0.00013,7.84137]
[1777367155121,39.83,76802.56,104.1,-0.1197,0.00013,7.84137]
[1777367160548,39.82,76802.0,104.1,-0.11975,0.00013,7.84365]
[1777367165584,39.82,76801.93,104.1,-0.11974,0.00013,7.84313]
[1777367170619,39.82,76802.71,104.1,-0.11962,0.00013,7.83771]
[1777367175655,39.81,76801.85,104.1,-0.11971,0.00013,7.84184]
[1777367180690,39.81,76801.04,104.1,-0.1198,0.00013,7.84565]
[1777367185725,39.81,76801.52,104.1,-0.11972,0.00013,7.84199]
[1777367190760,39.8,76802.34,104.1,-0.11959,0.00013,7.83637]
[1777367196668,39.8,76801.31,104.1,-0.11963,0.00013,7.83495]
[1777367202812,39.8,76800.95,104.1,-0.11965,0.00013,7.83587]
[1777367204868,39.8,76801.41,104.1,-0.11958,0.00013,7.83288]
[1777367207019,39.79,76803.68,104.1,-0.11928,0.00013,7.81941]
[1777367212914,39.79,76804.92,104.1,-0.11911,0.00013,7.81139]
[1777367217949,39.79,76807.55,104.1,-0.11876,0.00013,7.79556]
[1777367222984,39.79,76808.62,104.1,-0.11861,0.00013,7.78883]
[1777367228020,39.79,76811.5,104.1,-0.11824,0.00013,7.77166]
[1777367232728,39.78,76815.53,104.1,-0.11772,0.00013,7.74804]
[1777367233726,39.78,76816.37,104.1,-0.11761,0.00013,7.74314]
[1777367233054,39.78,76816.78,104.1,-0.11756,0.00013,7.74077]
[1777367234062,39.78,76816.88,104.1,-0.11754,0.00013,7.73983]
[1777367238489,39.78,76818.26,104.1,-0.11737,0.00013,7.73175]
[1777367244083,39.78,76821.07,104.1,-0.11701,0.00013,7.71543]
[1777367248812,39.78,76808.02,104.1,-0.11866,0.00013,7.79087]
[1777367251181,39.78,76816.67,104.1,-0.11747,0.00013,7.73377]
[1777367256216,39.78,76816.77,104.1,-0.11746,0.00013,7.73303]
[1777367261274,39.78,76816.75,104.1,-0.11746,0.00013,7.73303]
[1777367266286,39.78,76816.85,104.1,-0.11744,0.00013,7.73231]
[1777367271321,39.78,76816.87,104.1,-0.11744,0.00013,7.73206]
[1777367275349,39.78,76823.84,104.1,-0.11656,0.00013,7.69179]
[1777367280384,39.78,76829.61,104.1,-0.11584,0.00012,7.65876]
[1777367285419,39.78,76828.54,104.1,-0.11598,0.00013,7.66532]
[1777367290454,39.78,76829.14,104.1,-0.11592,0.00012,7.66221]
[1777367295489,39.78,76829.04,104.1,-0.11594,0.00013,7.66316]
[1777367300524,39.79,76828.87,104.1,-0.11597,0.00013,7.6645]
[1777367305559,39.79,76829.41,104.1,-0.1159,0.00012,7.66171]
[1777367310594,39.79,76830.68,104.1,-0.11575,0.00012,7.65465]
[1777367315629,39.79,76830.19,104.1,-0.11573,0.00012,7.65102]
[1777367317466,39.79,76831.77,104.1,-0.11554,0.00012,7.64196]
[1777367317822,39.79,76831.77,104.1,-0.11554,0.00012,7.64196]
[1777367317823,39.79,76831.77,104.1,-0.11554,0.00012,7.64196]
[1777367317643,39.79,76833.51,104.1,-0.11532,0.00012,7.63199]
[1777367318870,39.79,76833.51,104.1,-0.11532,0.00012,7.63199]
[1777367322130,39.79,76833.43,104.1,-0.11532,0.00012,7.63165]
[1777367322266,39.79,76833.43,104.1,-0.11532,0.00012,7.63165]
[1777367322632,39.79,76833.43,104.1,-0.11532,0.00012,7.63165]
[1777367327713,39.78,76836.17,104.1,-0.11495,0.00012,7.61486]
[1777367331081,39.78,76836.35,104.1,-0.11492,0.00012,7.6135]
[1777367333826,39.78,76839.77,104.1,-0.11449,0.00012,7.59337]
[1777367333929,39.78,76840.68,104.1,-0.11437,0.00012,7.58801]
[1777367334525,39.78,76840.68,104.1,-0.11437,0.00012,7.58801]
[1777367334529,39.78,76840.68,104.1,-0.11437,0.00012,7.58801]
[1777367334532,39.78,76840.68,104.1,-0.11437,0.00012,7.58801]
[1777367334544,39.78,76840.68,104.1,-0.11437,0.00012,7.58801]
[1777367339798,39.78,76845.21,104.1,-0.1138,0.00012,7.56142]
[1777367343707,39.78,76845.49,104.1,-0.11376,0.00012,7.55959]
[1777367347913,39.77,76844.43,104.1,-0.11388,0.00012,7.56523]
[1777367353896,39.77,76845.17,104.1,-0.11378,0.00012,7.56045]
[1777367358932,39.77,76845.78,104.1,-0.1137,0.00012,7.55656]
[1777367363967,39.77,76845.63,104.1,-0.11371,0.00012,7.55705]
[1777367369133,39.77,76845.22,104.1,-0.11375,0.00012,7.5591]
[1777367374200,39.77,76841.33,104.1,-0.11414,0.00012,7.57432]
[1777367380324,39.76,76844.84,104.1,-0.1137,0.00012,7.55356]
[1777367386122,39.76,76848.04,104.1,-0.11329,0.00012,7.53486]
[1777367391157,39.76,76848.36,104.1,-0.11325,0.00012,7.53287]
[1777367396192,39.76,76848.02,104.1,-0.11329,0.00012,7.53472]
[1777367401227,39.76,76847.33,104.1,-0.11337,0.00012,7.53858]
[1777367406262,39.76,76841.58,104.1,-0.11408,0.00012,7.57139]
[1777367411297,39.76,76841.73,104.1,-0.11405,0.00012,7.57017]
[1777367415099,39.76,76841.4,104.1,-0.11409,0.00012,7.57186]
[1777367415762,39.76,76841.4,104.1,-0.11409,0.00012,7.57186]
[1777367417284,39.76,76840.58,104.1,-0.11419,0.00012,7.57644]
[1777367420701,39.76,76837.4,104.1,-0.11458,0.00012,7.59448]
[1777367423230,39.76,76839.81,104.1,-0.11427,0.00012,7.58032]
[1777367427281,39.76,76840.94,104.1,-0.11413,0.00012,7.57349]
[1777367432444,39.75,76840.54,104.1,-0.11408,0.00012,7.56868]
[1777367437479,39.75,76840.41,104.1,-0.11409,0.00012,7.56907]
[1777367440310,39.75,76839.23,104.1,-0.11423,0.00012,7.57571]
[1777367440500,39.75,76828.63,104.1,-0.11555,0.00012,7.63669]
[1777367442514,39.75,76821.98,104.1,-0.11638,0.00013,7.6747]
[1777367444439,39.75,76822.4,104.1,-0.11632,0.00013,7.67206]
[1777367448369,39.75,76824.5,104.1,-0.11604,0.00013,7.65913]
[1777367453009,39.74,76825.24,104.1,-0.11593,0.00013,7.65411]
[1777367456405,39.74,76825.05,104.1,-0.11594,0.00013,7.6545]
[1777367461647,39.74,76823.59,104.1,-0.1161,0.00013,7.6619]
[1777367465402,39.74,76821.92,104.1,-0.1163,0.00013,7.671]
[1777367470710,39.73,76819.55,104.1,-0.11657,0.00013,7.68347]
[1777367475239,39.73,76819.41,104.1,-0.11657,0.00013,7.68342]
[1777367479773,39.72,76810.42,104.1,-0.11768,0.00013,7.73419]
[1777367484808,39.72,76812.32,104.1,-0.11741,0.00013,7.72181]
[1777367489842,39.71,76813.21,104.1,-0.11727,0.00013,7.71536]
[1777367494878,39.71,76812.59,104.1,-0.11723,0.00013,7.71096]
[1777367499913,39.7,76810.93,104.1,-0.11742,0.00013,7.71929]
[1777367503933,39.7,76810.03,104.1,-0.11751,0.00013,7.72373]
[1777367503941,39.7,76810.16,104.1,-0.11749,0.00013,7.72272]
[1777367508976,39.7,76810.18,104.1,-0.11749,0.00013,7.7227]
[1777367514010,39.7,76812.14,104.1,-0.11725,0.00013,7.71151]
[1777367517061,39.7,76810.62,104.1,-0.11744,0.00013,7.7204]
[1777367517834,39.7,76812.1,104.1,-0.11725,0.00013,7.71185]
[1777367523074,39.7,76810.29,104.1,-0.11748,0.00013,7.72227]
[1777367528109,39.7,76810.5,104.1,-0.11746,0.00013,7.72119]
[1777367533144,39.7,76810.59,104.1,-0.11745,0.00013,7.72081]
[1777367538179,39.7,76810.69,104.1,-0.11744,0.00013,7.72038]
[1777367543214,39.7,76810.8,104.1,-0.11743,0.00013,7.71992]
[1777367545925,39.7,76811.64,104.1,-0.11732,0.00013,7.71508]
[1777367546023,39.7,76815.28,104.1,-0.11687,0.00013,7.69408]
[1777367547392,39.7,76815.38,104.1,-0.11685,0.00013,7.6935]
[1777367554136,39.7,76816.89,104.1,-0.11655,0.00013,7.6768]
[1777367554364,39.7,76816.56,104.1,-0.11659,0.00013,7.67851]
[1777367559524,39.7,76816.26,104.1,-0.11661,0.00013,7.67929]
[1777367565780,39.69,76817.04,104.1,-0.11648,0.00013,7.67359]
[1777367566831,39.69,76818.26,104.1,-0.11632,0.00013,7.66615]
[1777367569396,39.69,76825.26,104.1,-0.11543,0.00013,7.62515]
[1777367571738,39.69,76827.91,104.1,-0.11509,0.00012,7.60958]
[1777367575666,39.69,76828.48,104.1,-0.11502,0.00012,7.60593]
[1777367575856,39.69,76828.48,104.1,-0.11502,0.00012,7.60593]
[1777367575859,39.69,76828.48,104.1,-0.11502,0.00012,7.60593]
[1777367575932,39.69,76828.48,104.1,-0.11502,0.00012,7.60593]
[1777367577940,39.68,76830.48,104.1,-0.11476,0.00012,7.59421]
[1777367578478,39.68,76831.62,104.1,-0.11462,0.00012,7.58756]
[1777367579265,39.68,76831.59,104.1,-0.11462,0.00012,7.58768]
[1777367579272,39.68,76831.59,104.1,-0.11462,0.00012,7.58768]
[1777367579716,39.68,76831.38,104.1,-0.11465,0.00012,7.58883]
[1777367582182,39.68,76841.86,104.1,-0.11333,0.00012,7.52783]
[1777367587577,39.68,76839.0,104.1,-0.11366,0.00012,7.54309]
[1777367594040,39.67,76838.2,104.1,-0.11373,0.00012,7.54606]
[1777367599607,39.66,76838.04,104.1,-0.11371,0.00012,7.54507]
[1777367604642,39.66,76838.57,104.1,-0.11361,0.00012,7.54065]
[1777367605234,39.66,76838.57,104.1,-0.11361,0.00012,7.54065]
[1777367609526,39.65,76837.03,104.1,-0.11378,0.00012,7.54842]
[1777367614712,39.65,76838.27,104.1,-0.11351,0.00012,7.53294]
[1777367615244,39.65,76838.27,104.1,-0.11351,0.00012,7.53294]
[1777367619303,39.65,76837.36,104.1,-0.1136,0.00012,7.53713]
[1777367625042,39.64,76833.34,104.1,-0.11408,0.00012,7.55975]
[1777367626797,39.64,76822.81,104.1,-0.11539,0.00013,7.62021]
[1777367628811,39.64,76816.23,104.1,-0.11621,0.00013,7.65784]
[1777367633846,39.64,76818.16,104.1,-0.11594,0.00013,7.64539]
[1777367638881,39.63,76821.11,104.1,-0.11554,0.00013,7.62726]
[1777367643916,39.63,76827.08,104.1,-0.11478,0.00012,7.59183]
[1777367644711,39.63,76827.08,104.1,-0.11478,0.00012,7.59183]
[1777367647944,39.62,76834.14,104.1,-0.11388,0.00012,7.55004]
[1777367652979,39.62,76834.83,104.1,-0.11376,0.00012,7.54473]
[1777367658014,39.61,76834.53,104.1,-0.11377,0.00012,7.54516]
[1777367663049,39.61,76834.15,104.1,-0.11379,0.00012,7.54604]
[1777367668084,39.61,76834.58,104.1,-0.11371,0.00012,7.54227]
[1777367673119,39.6,76829.85,104.1,-0.11419,0.00012,7.56156]
[1777367674431,39.6,76830.02,104.1,-0.11416,0.00012,7.56029]
[1777367679163,39.6,76823.4,104.1,-0.11497,0.00013,7.59779]
[1777367684199,39.59,76821.91,104.1,-0.11514,0.00013,7.60566]
[1777367686797,39.59,76821.92,104.1,-0.11513,0.00013,7.6053]
[1777367692255,39.59,76823.04,104.1,-0.11496,0.00013,7.59704]
[1777367692619,39.59,76823.04,104.1,-0.11496,0.00013,7.59704]
[1777367698298,39.58,76823.58,104.1,-0.11485,0.00013,7.59203]
[1777367703258,39.57,76825.14,104.1,-0.11463,0.00012,7.58178]
[1777367705376,39.57,76825.48,104.1,-0.11458,0.00012,7.57941]
[1777367707379,39.57,76824.99,104.1,-0.11463,0.00013,7.58204]
[1777367710077,39.57,76824.97,104.1,-0.11463,0.00013,7.58176]
[1777367711764,39.57,76824.86,104.1,-0.11463,0.00013,7.58182]
[1777367717431,39.56,76824.89,104.1,-0.11458,0.00012,7.57964]
[1777367721435,39.56,76824.81,104.1,-0.11458,0.00013,7.57954]
[1777367723068,39.56,76824.41,104.1,-0.11462,0.00013,7.5813]
[1777367728130,39.55,76821.29,104.1,-0.11499,0.00013,7.59834]
[1777367728138,39.55,76821.29,104.1,-0.11499,0.00013,7.59834]
[1777367728775,39.55,76815.85,104.1,-0.11567,0.00013,7.62974]
[1777367729234,39.55,76813.39,104.1,-0.11597,0.00013,7.64383]
[1777367729799,39.55,76813.39,104.1,-0.11597,0.00013,7.64383]
[1777367730129,39.55,76810.14,104.1,-0.11639,0.00013,7.66278]
[1777367730725,39.55,76810.14,104.1,-0.11639,0.00013,7.66278]
[1777367731360,39.55,76809.13,104.1,-0.11643,0.00013,7.66168]
[1777367731468,39.55,76809.13,104.1,-0.11643,0.00013,7.66168]
[1777367732193,39.55,76807.71,104.1,-0.11661,0.00013,7.66998]
[1777367734153,39.55,76804.91,104.1,-0.11696,0.00013,7.68625]
[1777367739587,39.54,76805.03,104.1,-0.11688,0.00013,7.68235]
[1777367740548,39.54,76805.03,104.1,-0.11688,0.00013,7.68235]
[1777367745629,39.53,76804.03,104.1,-0.11695,0.00013,7.68549]
[1777367746807,39.53,76804.03,104.1,-0.11695,0.00013,7.68549]
[1777367751579,39.52,76804.32,104.1,-0.11686,0.00013,7.68159]
[1777367751580,39.52,76804.32,104.1,-0.11686,0.00013,7.68159]
[1777367756706,39.51,76805.4,104.1,-0.11667,0.00013,7.67262]
[1777367758159,39.51,76805.4,104.1,-0.11667,0.00013,7.67262]
[1777367763754,39.5,76802.42,104.1,-0.11698,0.00013,7.6868]
[1777367768790,39.49,76799.99,104.1,-0.11724,0.00013,7.6986]
[1777367773825,39.48,76799.41,104.1,-0.11726,0.00013,7.69956]
[1777367778860,39.47,76799.61,104.1,-0.11718,0.00013,7.69599]
[1777367783895,39.47,76806.09,104.1,-0.11631,0.00013,7.65602]
[1777367785888,39.46,76806.06,104.1,-0.11631,0.00013,7.65577]
[1777367790925,39.46,76810.51,104.1,-0.1157,0.00013,7.62785]
[1777367792114,39.46,76810.51,104.1,-0.11561,0.00013,7.62073]
[1777367795770,39.45,76812.99,104.1,-0.11526,0.00013,7.60484]
[1777367802026,39.44,76806.71,104.1,-0.116,0.00013,7.63885]
[1777367807062,39.41,76806.1,104.1,-0.11589,0.00013,7.63341]
[1777367812095,39.4,76805.15,104.1,-0.11597,0.00013,7.637]
[1777367818137,39.39,76804.26,104.1,-0.11603,0.00013,7.63985]
[1777367820895,39.39,76803.85,104.1,-0.11606,0.00013,7.64145]
[1777367826194,39.38,76803.75,104.1,-0.11603,0.00013,7.6397]
[1777367826818,39.38,76803.75,104.1,-0.11603,0.00013,7.6397]
[1777367827200,39.38,76803.74,104.1,-0.11602,0.00013,7.63937]
[1777367827869,39.38,76803.74,104.1,-0.11602,0.00013,7.63937]
[1777367828208,39.38,76803.75,104.1,-0.11602,0.00013,7.63921]
[1777367830665,39.38,76804.01,104.1,-0.11597,0.00013,7.63694]
[1777367831229,39.37,76804.05,104.1,-0.11595,0.00013,7.63632]
[1777367836264,39.37,76804.4,104.1,-0.1159,0.00013,7.6338]
[1777367838399,39.37,76804.31,104.1,-0.11591,0.00013,7.63423]
[1777367838440,39.37,76804.2,104.1,-0.11592,0.00013,7.63478]
[1777367839983,39.37,76803.58,104.1,-0.11599,0.00013,7.63801]
[1777367840292,39.37,76803.32,104.1,-0.11602,0.00013,7.63914]
[1777367850362,39.37,76802.23,104.1,-0.11613,0.00013,7.6444]
[1777367855398,39.36,76802.2,104.1,-0.11604,0.00013,7.6373]
[1777367855900,39.36,76802.2,104.1,-0.11604,0.00013,7.6373]
[1777367856405,39.36,76802.26,104.1,-0.11603,0.00013,7.63685]
[1777367858096,39.36,76802.76,104.1,-0.11596,0.00013,7.63354]
[1777367858419,39.36,76802.53,104.1,-0.11598,0.00013,7.6345]
[1777367861031,39.36,76802.58,104.1,-0.11597,0.00013,7.63401]
[1777367861440,39.36,76808.58,104.1,-0.11521,0.00013,7.59894]
[1777367866002,39.35,76813.81,104.1,-0.11452,0.00013,7.56729]
[1777367867751,39.35,76813.67,104.1,-0.11453,0.00013,7.56752]
[1777367873524,39.35,76808.53,104.1,-0.11513,0.00013,7.59562]
[1777367879567,39.34,76807.71,104.1,-0.11519,0.00013,7.59835]
[1777367880721,39.34,76807.71,104.1,-0.11519,0.00013,7.59835]
[1777367881050,39.34,76807.71,104.1,-0.11519,0.00013,7.59835]
[1777367883354,39.34,76807.01,104.1,-0.11527,0.00013,7.60174]
[1777367888630,39.33,76807.75,104.1,-0.11512,0.00013,7.59502]
[1777367893665,39.32,76806.48,104.1,-0.11525,0.00013,7.60073]
[1777367898950,39.32,76806.04,104.1,-0.11528,0.00013,7.60196]
[1777367900714,39.31,76796.36,104.1,-0.11648,0.00013,7.65745]
[1777367903168,39.31,76796.52,104.1,-0.11645,0.00013,7.65612]
[1777367905883,39.31,76797.56,104.1,-0.1163,0.00013,7.64903]
[1777367908193,39.3,76797.77,104.1,-0.11626,0.00013,7.64718]
[1777367908345,39.3,76796.31,104.1,-0.11644,0.00013,7.6555]
[1777367908770,39.3,76784.88,104.1,-0.11791,0.00013,7.72245]
[1777367913832,39.3,76782.1,104.1,-0.11817,0.00013,7.73169]
[1777367914607,39.3,76782.1,104.1,-0.11817,0.00013,7.73169]
[1777367914712,39.3,76782.1,104.1,-0.11817,0.00013,7.73169]
[1777367914948,39.3,76782.1,104.1,-0.11817,0.00013,7.73169]
[1777367915445,39.3,76782.1,104.1,-0.11817,0.00013,7.73169]
[1777367915560,39.3,76795.01,104.1,-0.11651,0.00013,7.65578]
[1777367915884,39.3,76795.01,104.1,-0.11651,0.00013,7.65578]
[1777367916420,39.3,76809.51,104.1,-0.11467,0.00013,7.57093]
[1777367916742,39.3,76809.51,104.1,-0.11467,0.00013,7.57093]
[1777367917447,39.3,76809.51,104.1,-0.11467,0.00013,7.57093]
[1777367918770,39.3,76819.37,104.1,-0.11342,0.00013,7.51318]
[1777367925927,39.29,76822.2,104.1,-0.11304,0.00012,7.49534]
[1777367932971,39.29,76823.73,104.1,-0.11282,0.00012,7.48526]
[1777367937451,39.29,76825.15,104.1,-0.11264,0.00012,7.47662]
[1777367943045,39.29,76825.91,104.1,-0.11252,0.00012,7.4714]
[1777367948626,39.28,76822.16,104.1,-0.11298,0.00012,7.4926]
[1777367954122,39.28,76821.1,104.1,-0.11309,0.00012,7.49788]
[1777367959156,39.28,76820.89,104.1,-0.1131,0.00012,7.49835]
[1777367964192,39.28,76819.48,104.1,-0.11326,0.00013,7.50576]
[1777367969227,39.27,76818.48,104.1,-0.11337,0.00013,7.51069]
[1777367975268,39.27,76818.65,104.1,-0.11324,0.00013,7.50194]
[1777367980304,39.27,76823.49,104.1,-0.11262,0.00012,7.47307]
[1777367985344,39.26,76826.24,104.1,-0.11227,0.00012,7.45651]
[1777367990373,39.26,76829.96,104.1,-0.1118,0.00012,7.43448]
[1777367995408,39.26,76831.48,104.1,-0.1116,0.00012,7.42542]
[1777368000512,39.26,76831.11,104.1,-0.11164,0.00012,7.4274]
[1777368006486,39.26,76830.58,104.1,-0.1117,0.00012,7.43013]
[1777368011523,39.26,76829.87,104.1,-0.11179,0.00012,7.43399]
[1777368016559,39.26,76829.88,104.1,-0.11178,0.00012,7.43365]
[1777368021594,39.26,76826.7,104.1,-0.11217,0.00012,7.45173]
[1777368026629,39.25,76824.82,104.1,-0.11239,0.00012,7.46219]
[1777368031664,39.25,76824.22,104.1,-0.11237,0.00012,7.45847]
[1777368036699,39.25,76819.74,104.1,-0.11292,0.00012,7.48406]
[1777368037706,39.25,76811.79,104.1,-0.11391,0.00013,7.5302]
[1777368038932,39.25,76811.79,104.1,-0.11391,0.00013,7.5302]
[1777368041737,39.25,76803.15,104.1,-0.11499,0.00013,7.58007]
[1777368045878,39.25,76802.17,104.1,-0.11511,0.00013,7.58556]
[1777368051805,39.25,76801.22,104.1,-0.11522,0.00013,7.59046]
[1777368057692,39.24,76799.87,104.1,-0.11538,0.00013,7.59794]
[1777368062885,39.24,76797.46,104.1,-0.11565,0.00013,7.61031]
[1777368066622,39.24,76797.19,104.1,-0.11567,0.00013,7.61126]
[1777368072037,39.23,76796.5,104.1,-0.11573,0.00013,7.614]
[1777368072955,39.23,76790.02,104.1,-0.11655,0.00013,7.65166]
[1777368074688,39.23,76790.02,104.1,-0.11655,0.00013,7.65166]
[1777368075271,39.23,76789.85,104.1,-0.11657,0.00013,7.65247]
[1777368076173,39.23,76791.24,104.1,-0.1164,0.00013,7.64442]
[1777368076274,39.23,76790.07,104.1,-0.11654,0.00013,7.6511]
[1777368076948,39.23,76790.07,104.1,-0.11654,0.00013,7.6511]
[1777368077688,39.23,76790.07,104.1,-0.11654,0.00013,7.6511]
[1777368076984,39.23,76790.56,104.1,-0.11648,0.00013,7.64833]
[1777368077991,39.23,76790.61,104.1,-0.11648,0.00013,7.64814]
[1777368083027,39.23,76791.09,104.1,-0.11643,0.00013,7.64584]
[1777368088062,39.23,76789.95,104.1,-0.11658,0.00013,7.65298]
[1777368093440,39.23,76791.34,104.1,-0.11633,0.00013,7.63845]
[1777368096843,39.24,76795.16,104.1,-0.11585,0.00013,7.61654]
[1777368097530,39.24,76795.96,104.1,-0.11575,0.00013,7.61199]
[1777368101302,39.23,76795.95,104.1,-0.11574,0.00013,7.61161]
[1777368107196,39.23,76795.27,104.1,-0.11581,0.00013,7.61459]
[1777368112231,39.23,76795.78,104.1,-0.11573,0.00013,7.61089]
[1777368113501,39.23,76795.78,104.1,-0.11573,0.00013,7.61089]
[1777368119280,39.22,76795.86,104.1,-0.1157,0.00013,7.60946]
[1777368124315,39.22,76793.43,104.1,-0.11599,0.00013,7.62296]
[1777368127173,39.22,76793.29,104.1,-0.116,0.00013,7.62348]
[1777368131387,39.22,76793.6,104.1,-0.11595,0.00013,7.62108]
[1777368136116,39.22,76797.24,104.1,-0.11547,0.00013,7.59913]
[1777368138548,39.22,76799.32,104.1,-0.1152,0.00013,7.58673]
[1777368140376,39.21,76799.77,104.1,-0.11514,0.00013,7.58391]
[1777368144604,39.21,76799.56,104.1,-0.11516,0.00013,7.58477]
[1777368149049,39.21,76798.17,104.1,-0.11533,0.00013,7.59241]
[1777368154312,39.21,76802.61,104.1,-0.11467,0.00013,7.55935]
[1777368155876,39.21,76801.98,104.1,-0.11475,0.00013,7.56289]
[1777368159397,39.21,76801.68,104.1,-0.11478,0.00013,7.56443]
[1777368164595,39.21,76801.67,104.1,-0.11477,0.00013,7.564]
[1777368165874,39.21,76801.33,104.1,-0.11481,0.00013,7.56591]
[1777368168955,39.21,76801.23,104.1,-0.11482,0.00013,7.56626]
[1777368174665,39.2,76802.02,104.1,-0.11469,0.00013,7.56023]
[1777368179729,39.2,76799.65,104.1,-0.11497,0.00013,7.57305]
[1777368184765,39.19,76798.51,104.1,-0.11509,0.00013,7.57836]
[1777368185874,39.19,76798.93,104.1,-0.11502,0.00013,7.57535]
[1777368189920,39.19,76799.04,104.1,-0.11498,0.00013,7.5736]
[1777368195813,39.18,76790.23,104.1,-0.11608,0.00013,7.6242]
[1777368200848,39.18,76788.92,104.1,-0.11623,0.00013,7.63103]
[1777368203175,39.18,76789.0,104.1,-0.11622,0.00013,7.63021]
[1777368203183,39.18,76789.0,104.1,-0.11622,0.00013,7.63021]
[1777368207767,39.18,76780.78,104.1,-0.11726,0.00013,7.6778]
[1777368214706,39.17,76785.2,104.1,-0.11657,0.00013,7.64351]
[1777368215604,39.17,76785.8,104.1,-0.11648,0.00013,7.63958]
[1777368218602,39.17,76786.82,104.1,-0.11635,0.00013,7.63322]
[1777368224010,39.16,76786.14,104.1,-0.11641,0.00013,7.63593]
[1777368226714,39.16,76786.24,104.1,-0.11639,0.00013,7.63515]
[1777368228885,39.16,76786.12,104.1,-0.1164,0.00013,7.63548]
[1777368229477,39.16,76786.09,104.1,-0.11639,0.00013,7.63529]
[1777368232611,39.16,76781.31,104.1,-0.117,0.00013,7.66295]
[1777368237839,39.15,76780.0,104.1,-0.11714,0.00013,7.66952]
[1777368238002,39.15,76779.77,104.1,-0.11717,0.00013,7.67064]
[1777368238148,39.15,76779.77,104.1,-0.11717,0.00013,7.67064]
[1777368240932,39.15,76778.71,104.1,-0.11729,0.00013,7.67616]
[1777368242737,39.15,76776.96,104.1,-0.1175,0.00013,7.68597]
[1777368245872,39.15,76772.18,104.1,-0.1181,0.00013,7.71325]
[1777368247361,39.14,76771.94,104.1,-0.11812,0.00013,7.71407]
[1777368247889,39.14,76771.94,104.1,-0.11812,0.00013,7.71407]
[1777368248058,39.14,76771.89,104.1,-0.11812,0.00013,7.71407]
[1777368251550,39.14,76771.35,104.1,-0.11817,0.00013,7.71638]
[1777368257244,39.13,76772.99,104.1,-0.11792,0.00013,7.70476]
[1777368258147,39.13,76772.99,104.1,-0.11792,0.00013,7.70476]
[1777368261647,39.13,76772.67,104.1,-0.11794,0.00013,7.70583]
[1777368264753,39.13,76774.01,104.1,-0.11775,0.00013,7.69714]
[1777368270335,39.12,76774.35,104.1,-0.11767,0.00013,7.69333]
[1777368275370,39.11,76774.46,104.1,-0.11754,0.00013,7.68468]
[1777368280405,39.11,76773.86,104.1,-0.11759,0.00013,7.68699]
[1777368285869,39.11,76773.61,104.1,-0.1176,0.00013,7.68748]
[1777368291349,39.1,76772.0,104.1,-0.11778,0.00013,7.69547]
[1777368295869,39.1,76772.19,104.1,-0.11773,0.00013,7.69335]
[1777368296386,39.1,76772.66,104.1,-0.11767,0.00013,7.69033]
[1777368298906,39.09,76772.38,104.2,-0.11769,0.00013,7.69149]
[1777368298911,39.09,76772.38,104.3,-0.11769,0.00013,7.69149]
[1777368299413,39.09,76772.84,104.3,-0.11763,0.00013,7.68853]
[1777368302211,39.09,76774.77,104.3,-0.11736,0.00013,7.67645]
[1777368302262,39.09,76774.77,104.3,-0.11736,0.00013,7.67645]
[1777368302360,39.09,76774.77,104.3,-0.11736,0.00013,7.67645]
[1777368303341,39.09,76775.78,104.3,-0.11723,0.00013,7.67028]
[1777368303376,39.09,76775.78,104.3,-0.11723,0.00013,7.67028]
[1777368305869,39.09,76776.56,104.3,-0.11712,0.00013,7.66526]
[1777368308955,39.09,76775.07,104.3,-0.1173,0.00013,7.67339]
[1777368310452,39.08,76773.6,104.3,-0.11747,0.00013,7.68142]
[1777368313667,39.08,76772.8,104.3,-0.11755,0.00013,7.68486]
[1777368315869,39.08,76772.79,104.3,-0.11753,0.00013,7.68407]
[1777368318542,39.07,76772.43,104.3,-0.11755,0.00013,7.68494]
[1777368321345,39.07,76773.0,104.3,-0.11745,0.00013,7.68032]
[1777368323383,39.06,76772.39,104.3,-0.11752,0.00013,7.68327]
[1777368326512,39.06,76772.29,104.3,-0.11751,0.00013,7.68279]
[1777368328183,39.06,76767.69,104.3,-0.11809,0.00013,7.70923]
[1777368334785,39.05,76765.56,104.3,-0.11824,0.00013,7.71317]
[1777368335743,39.05,76765.56,104.3,-0.11824,0.00013,7.71317]
[1777368335771,39.05,76765.56,104.3,-0.11824,0.00013,7.71317]
[1777368339927,39.05,76765.86,104.3,-0.11818,0.00013,7.71037]
[1777368344942,39.04,76764.34,104.3,-0.11835,0.00013,7.71802]
[1777368346057,39.04,76764.01,104.3,-0.11838,0.00013,7.71943]
[1777368349468,39.04,76763.63,104.3,-0.11841,0.00013,7.72084]
[1777368349486,39.04,76763.63,104.3,-0.11841,0.00013,7.72084]
[1777368349890,39.04,76757.09,104.3,-0.11926,0.00013,7.75921]
[1777368350210,39.04,76757.09,104.3,-0.11926,0.00013,7.75921]
[1777368350605,39.04,76757.09,104.3,-0.11926,0.00013,7.75921]
[1777368351306,39.04,76756.33,104.3,-0.11935,0.00013,7.76338]
[1777368351338,39.04,76756.33,104.3,-0.11935,0.00013,7.76338]
[1777368351792,39.04,76756.33,104.3,-0.11935,0.00013,7.76338]
[1777368352010,39.02,76748.85,104.3,-0.12026,0.00013,7.80434]
[1777368353918,38.99,76742.37,104.3,-0.12094,0.00013,7.83465]
[1777368356157,38.98,76740.62,104.3,-0.12107,0.00013,7.84038]
[1777368357035,38.98,76740.62,104.3,-0.12107,0.00013,7.84038]
[1777368357686,38.97,76741.28,104.3,-0.12097,0.00013,7.83602]
[1777368362861,38.92,76747.23,104.3,-0.11984,0.00013,7.78498]
[1777368368016,38.9,76745.61,104.3,-0.11994,0.00013,7.7893]
[1777368370924,38.89,76745.52,104.3,-0.11994,0.00013,7.78911]
[1777368376072,38.89,76745.41,104.3,-0.1199,0.00013,7.78758]
[1777368379693,38.89,76745.51,104.3,-0.11988,0.00013,7.78662]
[1777368385136,38.87,76738.4,104.3,-0.12076,0.00013,7.82591]
[1777368390171,38.87,76737.36,104.3,-0.12085,0.00013,7.82999]
[1777368395486,38.86,76734.39,104.3,-0.12112,0.00013,7.83915]
[1777368395554,38.86,76732.41,104.3,-0.12136,0.00013,7.85007]
[1777368396273,38.86,76732.41,104.3,-0.12136,0.00013,7.85007]
[1777368396370,38.86,76731.04,104.3,-0.12154,0.00013,7.85804]
[1777368397095,38.86,76731.04,104.3,-0.12154,0.00013,7.85804]
[1777368397170,38.86,76731.04,104.3,-0.12154,0.00013,7.85804]
[1777368397260,38.86,76731.04,104.4,-0.12154,0.00013,7.85804]
[1777368397362,38.86,76729.69,104.4,-0.12172,0.00013,7.86588]
[1777368399272,38.85,76730.29,104.4,-0.12163,0.00013,7.86209]
[1777368400235,38.85,76729.81,104.6,-0.12169,0.00013,7.86473]
[1777368400247,38.85,76729.81,104.6,-0.12169,0.00013,7.86473]
[1777368400424,38.85,76729.81,104.6,-0.12169,0.00013,7.86473]
[1777368403802,38.85,76723.0,104.6,-0.12259,0.00013,7.90466]
[1777368409109,38.85,76723.36,104.6,-0.12252,0.00013,7.90168]
[1777368410105,38.85,76720.99,104.6,-0.12284,0.00013,7.91573]
[1777368415345,38.84,76722.41,104.6,-0.12263,0.00013,7.90637]
[1777368420381,38.84,76727.3,104.6,-0.12196,0.00013,7.87673]
[1777368424631,38.84,76727.31,104.6,-0.12196,0.00013,7.87643]
[1777368424999,38.84,76729.82,104.6,-0.12162,0.00013,7.86137]
[1777368426276,38.84,76733.11,104.6,-0.12117,0.00013,7.84142]
[1777368426291,38.84,76733.11,104.6,-0.12117,0.00013,7.84142]
[1777368426955,38.84,76733.11,104.6,-0.12117,0.00013,7.84142]
[1777368432113,38.83,76733.87,104.6,-0.12104,0.00013,7.83541]
[1777368437057,38.83,76739.0,104.6,-0.12033,0.00013,7.80348]
[1777368443281,38.82,76738.59,104.6,-0.12033,0.00013,7.80361]
[1777368448951,38.81,76738.42,104.6,-0.1203,0.00013,7.80218]
[1777368449118,38.81,76738.42,104.6,-0.1203,0.00013,7.80218]
[1777368454621,38.8,76736.69,104.6,-0.12038,0.00013,7.80286]
[1777368459656,38.79,76734.95,104.6,-0.12057,0.00013,7.81121]
[1777368460326,38.79,76734.95,104.6,-0.12057,0.00013,7.81121]
[1777368461789,38.79,76738.47,104.6,-0.12009,0.00013,7.78982]
[1777368462700,38.79,76739.77,104.6,-0.11991,0.00013,7.7817]
[1777368462707,38.79,76739.77,104.6,-0.11991,0.00013,7.7817]
[1777368464464,38.79,76742.86,104.6,-0.11949,0.00013,7.76257]
[1777368465052,38.79,76742.86,104.6,-0.11949,0.00013,7.76257]
[1777368465616,38.79,76745.11,104.6,-0.11918,0.00013,7.74884]
[1777368466898,38.79,76745.44,104.6,-0.11913,0.00013,7.74656]
[1777368466936,38.79,76745.44,104.6,-0.11913,0.00013,7.74656]
[1777368470359,38.78,76748.31,104.6,-0.11873,0.00013,7.72827]
[1777368476775,38.78,76754.33,104.6,-0.1179,0.00013,7.69074]
[1777368482817,38.77,76753.88,104.6,-0.11793,0.00013,7.69224]
[1777368483502,38.77,76753.88,104.6,-0.11793,0.00013,7.69224]
[1777368488859,38.77,76756.8,104.6,-0.11753,0.00013,7.67381]
[1777368493894,38.76,76756.35,104.6,-0.11757,0.00013,7.67562]
[1777368498929,38.76,76755.52,104.6,-0.11766,0.00013,7.67969]
[1777368500514,38.76,76755.4,104.6,-0.11767,0.00013,7.68023]
[1777368505978,38.76,76757.37,104.6,-0.11739,0.00013,7.66753]
[1777368510706,38.75,76758.33,104.6,-0.11725,0.00013,7.66123]
[1777368514639,38.75,76758.28,104.6,-0.11716,0.00013,7.65419]
[1777368517653,38.75,76758.24,104.6,-0.11716,0.00013,7.65402]
[1777368519169,38.75,76757.99,104.6,-0.11719,0.00013,7.65537]
[1777368524915,38.74,76757.69,104.6,-0.11714,0.00013,7.65297]
[1777368525008,38.74,76757.69,104.6,-0.11714,0.00013,7.65297]
[1777368525842,38.73,76757.69,104.6,-0.11713,0.00013,7.65257]
[1777368526051,38.73,76757.69,104.6,-0.11713,0.00013,7.65257]
[1777368531156,38.73,76756.6,104.6,-0.11725,0.00013,7.65825]
[1777368533025,38.73,76756.6,104.6,-0.11725,0.00013,7.65825]
[1777368537038,38.73,76755.47,104.6,-0.11739,0.00013,7.66426]
[1777368537530,38.73,76755.49,104.6,-0.11738,0.00013,7.664]
[1777368539041,38.73,76755.63,104.6,-0.11736,0.00013,7.66303]
[1777368541490,38.73,76756.0,104.6,-0.1173,0.00013,7.66041]
[1777368547269,38.72,76755.22,104.6,-0.11739,0.00013,7.66421]
[1777368551541,38.72,76756.41,104.6,-0.11722,0.00013,7.65673]
[1777368556669,38.72,76756.81,104.6,-0.11716,0.00013,7.65385]
[1777368559008,38.72,76763.34,104.6,-0.1163,0.00013,7.61447]
[1777368562906,38.72,76763.27,104.6,-0.1163,0.00013,7.61477]
[1777368563148,38.72,76763.27,104.6,-0.1163,0.00013,7.61477]
[1777368565860,38.72,76764.57,104.6,-0.11613,0.00013,7.60692]
[1777368567488,38.72,76764.79,104.6,-0.1161,0.00013,7.60543]
[1777368571868,38.71,76766.25,104.6,-0.1159,0.00013,7.59653]
[1777368573160,38.71,76764.93,104.6,-0.11599,0.00013,7.59748]
[1777368574723,38.71,76771.53,104.6,-0.11513,0.00013,7.55824]
[1777368575477,38.71,76771.53,104.6,-0.11513,0.00013,7.55824]
[1777368578543,38.71,76775.45,104.6,-0.11463,0.00013,7.53507]
[1777368584491,38.71,76777.82,104.6,-0.11433,0.00013,7.5213]
[1777368590569,38.72,76783.63,104.6,-0.11359,0.00013,7.48741]
[1777368596612,38.72,76783.93,104.6,-0.11357,0.00013,7.48622]
[1777368601648,38.72,76779.28,104.6,-0.11417,0.00013,7.5141]
[1777368603553,38.72,76778.35,104.6,-0.11429,0.00013,7.51965]
[1777368604669,38.72,76767.79,104.6,-0.11565,0.00013,7.58222]
[1777368606106,38.72,76767.79,104.7,-0.11565,0.00013,7.58222]
[1777368611717,38.72,76764.64,104.7,-0.11605,0.00013,7.60034]
[1777368616753,38.72,76763.55,104.7,-0.11618,0.00013,7.60635]
[1777368618577,38.72,76761.78,104.7,-0.11641,0.00013,7.61675]
[1777368620781,38.72,76755.26,104.7,-0.11725,0.00013,7.65507]
[1777368625857,38.71,76756.5,104.7,-0.11707,0.00013,7.64701]
[1777368626276,38.71,76756.5,104.7,-0.11707,0.00013,7.64701]
[1777368627588,38.71,76756.55,102.1,-0.11706,0.00013,7.64637]
[1777368632865,38.71,76756.32,102.1,-0.11698,0.00013,7.63999]
[1777368637458,38.71,76755.65,102.1,-0.11706,0.00013,7.64331]
[1777368642935,38.7,76754.31,102.1,-0.11721,0.00013,7.65024]
[1777368647970,38.7,76754.16,102.1,-0.11721,0.00013,7.6502]
[1777368653005,38.69,76753.62,102.1,-0.11726,0.00013,7.6525]
[1777368658059,38.69,76754.6,102.1,-0.11711,0.00013,7.6458]
[1777368663094,38.69,76754.3,102.1,-0.11713,0.00013,7.64671]
[1777368665496,38.69,76754.42,102.1,-0.11711,0.00013,7.64565]
[1777368671111,38.68,76754.28,102.1,-0.11711,0.00013,7.64563]
[1777368677193,38.68,76753.25,102.1,-0.11722,0.00013,7.65052]
[1777368678286,38.68,76753.25,102.1,-0.11722,0.00013,7.65052]
[1777368683968,38.68,76752.68,102.1,-0.11727,0.00013,7.65286]
[1777368687646,38.67,76750.65,102.1,-0.11752,0.00013,7.66421]
[1777368687761,38.67,76750.65,102.1,-0.11752,0.00013,7.66421]
[1777368688187,38.67,76750.65,102.1,-0.11752,0.00013,7.66421]
[1777368688300,38.67,76750.65,102.1,-0.11752,0.00013,7.66421]
[1777368688270,38.67,76743.96,102.1,-0.11839,0.00013,7.70387]
[1777368693304,38.67,76738.56,102.1,-0.11899,0.00013,7.72795]
[1777368697627,38.66,76738.93,102.1,-0.11892,0.00013,7.72468]
[1777368701651,38.66,76741.0,102.1,-0.11862,0.00013,7.71131]
[1777368701806,38.66,76741.0,102.1,-0.11862,0.00013,7.71131]
[1777368707157,38.66,76741.16,102.1,-0.11858,0.00013,7.70915]
[1777368714002,38.65,76738.74,102.1,-0.11887,0.00013,7.72214]
[1777368720386,38.65,76739.33,102.1,-0.11876,0.00013,7.71718]
[1777368729558,38.64,76736.84,102.1,-0.11903,0.00013,7.7295]
[1777368734593,38.63,76738.6,102.1,-0.11877,0.00013,7.71779]
[1777368739632,38.63,76742.84,102.1,-0.11819,0.00013,7.69134]
[1777368742520,38.63,76744.83,102.1,-0.11791,0.00013,7.67906]
[1777368746956,38.62,76746.44,102.1,-0.11769,0.00013,7.66882]
[1777368752873,38.62,76746.7,102.1,-0.11755,0.00013,7.6594]
[1777368752950,38.62,76746.7,102.1,-0.11755,0.00013,7.6594]
[1777368753177,38.62,76746.7,102.1,-0.11755,0.00013,7.6594]
[1777368755853,38.62,76747.76,102.1,-0.1174,0.00013,7.65266]
[1777368760463,38.62,76745.06,102.1,-0.11774,0.00013,7.66802]
[1777368761185,38.62,76745.06,102.1,-0.11774,0.00013,7.66802]
[1777368761273,38.61,76738.61,102.1,-0.11858,0.00013,7.70635]
[1777368761790,38.61,76738.61,102.1,-0.11858,0.00013,7.70635]
[1777368766825,38.62,76722.02,102.1,-0.1208,0.00013,7.80578]
[1777368771188,38.61,76719.07,102.1,-0.12119,0.00013,7.82332]
[1777368771246,38.61,76711.3,102.1,-0.12224,0.00014,7.86999]
[1777368776283,38.61,76707.86,102.1,-0.1227,0.00014,7.89056]
[1777368781591,38.61,76706.85,102.1,-0.12283,0.00014,7.89645]
[1777368786743,38.61,76703.98,102.1,-0.12322,0.00014,7.91349]
[1777368786966,38.61,76695.21,102.1,-0.12441,0.00014,7.96622]
[1777368792001,38.61,76692.53,102.1,-0.12476,0.00014,7.98157]
[1777368795640,38.61,76691.9,102.1,-0.12484,0.00014,7.98483]
[1777368799611,38.61,76690.62,102.1,-0.125,0.00014,7.99186]
[1777368800719,38.6,76687.97,102.1,-0.12536,0.00014,8.00766]
[1777368801260,38.6,76687.97,102.1,-0.12536,0.00014,8.00766]
[1777368802493,38.6,76668.52,102.1,-0.12804,0.00014,8.12472]
[1777368803644,38.6,76667.99,102.1,-0.12811,0.00014,8.12755]
[1777368807784,38.6,76665.25,102.7,-0.12846,0.00014,8.14256]
[1777368807873,38.6,76665.25,102.7,-0.12846,0.00014,8.14256]
[1777368808123,38.59,76666.29,102.7,-0.1283,0.00014,8.13586]
[1777368808836,38.59,76666.29,102.7,-0.1283,0.00014,8.13586]
[1777368808958,38.59,76666.29,102.7,-0.1283,0.00014,8.13586]
[1777368809130,38.59,76665.1,102.7,-0.12847,0.00014,8.14309]
[1777368809538,38.59,76665.1,102.7,-0.12847,0.00014,8.14309]
[1777368810137,38.59,76665.06,102.7,-0.12847,0.00014,8.14332]
[1777368813317,38.59,76662.77,102.7,-0.12871,0.00014,8.15033]
[1777368813417,38.59,76662.77,102.7,-0.12871,0.00014,8.15033]
[1777368813541,38.59,76662.79,102.7,-0.1287,0.00014,8.15019]
[1777368813869,38.59,76662.79,102.7,-0.1287,0.00014,8.15019]
[1777368814165,38.59,76661.12,102.7,-0.12894,0.00014,8.16055]
[1777368815400,38.59,76661.12,102.7,-0.12894,0.00014,8.16055]
[1777368818623,38.6,76667.18,102.7,-0.12812,0.00014,8.12481]
[1777368819200,38.6,76667.42,102.7,-0.12809,0.00014,8.12364]
[1777368823003,38.6,76669.83,102.7,-0.12776,0.00014,8.10915]
[1777368823806,38.6,76672.66,102.7,-0.12736,0.00014,8.09207]
[1777368825855,38.6,76675.72,102.7,-0.12694,0.00014,8.07372]
[1777368826405,38.6,76675.72,102.7,-0.12694,0.00014,8.07372]
[1777368827291,38.6,76675.8,102.7,-0.12693,0.00014,8.07333]
[1777368830047,38.6,76682.42,102.7,-0.12602,0.00014,8.03369]
[1777368831069,38.6,76685.68,102.7,-0.12557,0.00014,8.01416]
[1777368831091,38.6,76685.68,102.7,-0.12557,0.00014,8.01416]
[1777368831283,38.6,76686.43,102.7,-0.12548,0.00014,8.00981]
[1777368831960,38.6,76686.43,102.7,-0.12548,0.00014,8.00981]
[1777368833471,38.6,76688.08,102.7,-0.12525,0.00014,7.99979]
[1777368835601,38.6,76688.99,102.7,-0.12512,0.00014,7.99417]
[1777368837749,38.6,76690.29,102.7,-0.12494,0.00014,7.98627]
[1777368840797,38.6,76696.51,102.7,-0.12409,0.00014,7.94878]
[1777368840883,38.6,76696.51,102.7,-0.12409,0.00014,7.94878]
[1777368841801,38.6,76699.38,102.7,-0.12369,0.00014,7.93153]
[1777368847092,38.6,76704.32,102.7,-0.12303,0.00014,7.90215]
[1777368850300,38.61,76705.79,102.7,-0.12284,0.00014,7.89362]
[1777368850479,38.61,76705.79,102.7,-0.12284,0.00014,7.89362]
[1777368851462,38.61,76691.73,102.7,-0.12476,0.00014,7.97844]
[1777368855490,38.61,76685.55,102.7,-0.12561,0.00014,8.01553]
[1777368860525,38.6,76687.61,102.7,-0.12531,0.00014,8.00274]
[1777368865560,38.6,76691.75,102.7,-0.12474,0.00014,7.9776]
[1777368870596,38.6,76691.46,102.7,-0.12478,0.00014,7.97924]
[1777368875631,38.6,76689.39,102.7,-0.12497,0.00014,7.98477]
[1777368878947,38.6,76688.26,102.7,-0.12513,0.00014,7.99151]
[1777368879012,38.6,76688.26,102.7,-0.12513,0.00014,7.99151]
[1777368879750,38.6,76688.19,102.7,-0.12513,0.00014,7.99185]
[1777368879775,38.6,76688.19,102.7,-0.12513,0.00014,7.99185]
[1777368880089,38.6,76688.19,102.7,-0.12513,0.00014,7.99185]
[1777368880121,38.6,76686.45,102.7,-0.12538,0.00014,8.00252]
[1777368880653,38.6,76686.45,102.7,-0.12538,0.00014,8.00252]
[1777368881088,38.6,76686.45,102.7,-0.12538,0.00014,8.00252]
[1777368882275,38.6,76680.6,102.7,-0.1262,0.00014,8.03827]
[1777368882377,38.61,76678.04,102.7,-0.12656,0.00014,8.05411]
[1777368883165,38.61,76678.04,102.7,-0.12656,0.00014,8.05411]
[1777368883196,38.61,76676.32,102.7,-0.12681,0.00014,8.06484]
[1777368883648,38.61,76676.32,102.7,-0.12681,0.00014,8.06484]
[1777368883649,38.61,76676.32,102.7,-0.12681,0.00014,8.06484]
[1777368889181,38.61,76669.74,102.7,-0.12775,0.00014,8.10586]
[1777368894332,38.62,76671.57,102.7,-0.12753,0.00014,8.09656]
[1777368899799,38.63,76672.83,102.7,-0.12741,0.00014,8.09106]
[1777368905842,38.63,76673.04,102.7,-0.12742,0.00014,8.09169]
[1777368910485,38.64,76673.7,102.7,-0.12735,0.00014,8.08865]
[1777368910586,38.64,76674.31,102.7,-0.12727,0.00014,8.08528]
[1777368913340,38.64,76673.9,102.7,-0.12733,0.00014,8.08782]
[1777368913442,38.64,76675.67,102.7,-0.12709,0.00014,8.07724]
[1777368914118,38.64,76675.67,102.7,-0.12709,0.00014,8.07724]
[1777368914192,38.64,76675.67,102.7,-0.12709,0.00014,8.07724]
[1777368914379,38.64,76675.67,102.7,-0.12709,0.00014,8.07724]
[1777368915809,38.64,76673.63,102.7,-0.12739,0.00014,8.09024]
[1777368915847,38.64,76673.63,102.7,-0.12739,0.00014,8.09024]
[1777368916193,38.64,76673.63,102.7,-0.12739,0.00014,8.09024]
[1777368917703,38.64,76668.89,102.7,-0.12806,0.00014,8.11948]
[1777368918521,38.64,76668.89,102.7,-0.12806,0.00014,8.11948]
[1777368917926,38.64,76667.34,102.7,-0.12828,0.00014,8.12913]
[1777368919273,38.64,76667.34,102.7,-0.12828,0.00014,8.12913]
[1777368919468,38.64,76667.34,102.7,-0.12828,0.00014,8.12913]
[1777368919522,38.64,76667.76,102.7,-0.12822,0.00014,8.12659]
[1777368921954,38.65,76658.72,102.7,-0.12951,0.00014,8.18201]
[1777368924278,38.65,76657.75,102.7,-0.12965,0.00014,8.18807]
[1777368924358,38.65,76657.75,102.7,-0.12965,0.00014,8.18807]
[1777368924477,38.65,76657.75,102.7,-0.12965,0.00014,8.18807]
[1777368925752,38.65,76654.18,102.7,-0.13016,0.00014,8.21005]
[1777368926286,38.65,76654.18,102.7,-0.13016,0.00014,8.21005]
[1777368932025,38.65,76646.64,102.7,-0.13116,0.00014,8.24975]
[1777368937060,38.65,76644.03,102.7,-0.13154,0.00014,8.26604]
[1777368942095,38.66,76647.95,102.7,-0.131,0.00014,8.24267]
[1777368943250,38.66,76647.95,102.7,-0.131,0.00014,8.24267]
[1777368946953,38.66,76649.51,102.7,-0.13079,0.00014,8.23366]
[1777368951076,38.66,76649.02,102.7,-0.13086,0.00014,8.23708]
[1777368956193,38.66,76648.51,102.7,-0.13095,0.00014,8.24079]
[1777368961227,38.66,76647.46,102.7,-0.13111,0.00014,8.24762]
[1777368966263,38.66,76646.79,102.7,-0.13122,0.00014,8.25211]
[1777368969311,38.66,76646.44,102.7,-0.13127,0.00014,8.25439]
[1777368969313,38.66,76646.44,102.7,-0.13127,0.00014,8.25439]
[1777368969613,38.66,76646.44,102.7,-0.13127,0.00014,8.25439]
[1777368971388,38.67,76644.95,102.7,-0.13148,0.00014,8.26358]
[1777368977340,38.67,76646.19,102.7,-0.13132,0.00014,8.25659]
[1777368981655,38.67,76645.71,102.7,-0.13139,0.00014,8.25971]
[1777368983070,38.67,76645.02,102.7,-0.1315,0.00014,8.26404]
[1777368987552,38.67,76643.16,102.7,-0.13176,0.00014,8.27552]
[1777368992427,38.67,76643.31,102.7,-0.13166,0.00014,8.26792]
[1777368997480,38.67,76643.52,102.7,-0.13164,0.00014,8.26687]
[1777368998457,38.67,76643.52,102.7,-0.13164,0.00014,8.26687]
[1777368999772,38.67,76643.11,102.7,-0.1317,0.00014,8.26943]
[1777369005019,38.67,76642.98,102.7,-0.13172,0.00014,8.27037]
[1777369010155,38.67,76642.93,102.7,-0.13173,0.00014,8.27082]
[1777369011392,38.67,76645.04,102.7,-0.13143,0.00014,8.25805]
[1777369011775,38.67,76651.01,102.7,-0.13058,0.00014,8.22191]
[1777369011790,38.67,76651.01,102.7,-0.13058,0.00014,8.22191]
[1777369017621,38.68,76655.61,102.7,-0.12995,0.00014,8.19482]
[1777369022656,38.68,76657.36,102.7,-0.12972,0.00014,8.18491]
[1777369027690,38.68,76652.92,102.7,-0.13036,0.00014,8.21236]
[1777369032726,38.68,76652.65,102.7,-0.13041,0.00014,8.21452]
[1777369037761,38.68,76653.49,102.7,-0.1303,0.00014,8.20995]
[1777369038736,38.68,76653.49,102.7,-0.1303,0.00014,8.20995]
[1777369044194,38.69,76653.67,102.7,-0.13029,0.00014,8.2094]
[1777369046732,38.69,76654.26,102.7,-0.13021,0.00014,8.20604]
[1777369047171,38.69,76654.04,102.7,-0.13024,0.00014,8.20748]
[1777369052655,38.69,76658.31,102.7,-0.12965,0.00014,8.18221]
[1777369058585,38.69,76660.69,102.7,-0.12925,0.00014,8.1619]
[1777369059915,38.7,76667.01,102.7,-0.12838,0.00014,8.12423]
[1777369063360,38.7,76664.14,102.7,-0.12879,0.00014,8.14198]
[1777369070393,38.7,76666.01,102.7,-0.12856,0.00014,8.13216]
[1777369074427,38.71,76668.57,102.7,-0.12823,0.00014,8.11779]
[1777369081062,38.71,76668.6,102.7,-0.12827,0.00014,8.11943]
[1777369086097,38.72,76668.67,102.7,-0.12828,0.00014,8.12012]
[1777369091132,38.72,76670.77,102.7,-0.12801,0.00014,8.10855]
[1777369096167,38.73,76672.57,102.7,-0.12779,0.00014,8.09888]
[1777369101202,38.73,76670.9,102.7,-0.12805,0.00014,8.11012]
[1777369106237,38.73,76670.91,102.7,-0.12807,0.00014,8.11116]
[1777369109837,38.74,76676.91,102.7,-0.12725,0.00014,8.07566]
[1777369110348,38.74,76676.91,102.7,-0.12725,0.00014,8.07566]
[1777369113753,38.74,76682.93,102.7,-0.12636,0.00014,8.03372]
[1777369119251,38.75,76687.85,102.7,-0.12572,0.00014,8.00591]
[1777369120561,38.75,76688.71,102.7,-0.12561,0.00014,8.00112]
[1777369123396,38.75,76693.17,102.7,-0.12502,0.00014,7.97554]
[1777369123403,38.75,76693.17,102.7,-0.12502,0.00014,7.97554]
[1777369123497,38.76,76693.44,102.7,-0.125,0.00014,7.97435]
[1777369126923,38.76,76693.58,102.7,-0.12499,0.00014,7.97404]
[1777369132522,38.76,76693.59,102.7,-0.12501,0.00014,7.97488]
[1777369137465,38.76,76693.84,102.7,-0.12499,0.00014,7.97393]
[1777369143498,38.77,76691.58,102.7,-0.12533,0.00014,7.98921]
[1777369148533,38.77,76693.94,102.7,-0.12503,0.00014,7.97593]
[1777369153568,38.78,76691.8,102.7,-0.12535,0.00014,7.9897]
[1777369158603,38.78,76689.65,102.7,-0.12566,0.00014,8.0034]
[1777369163637,38.78,76689.45,102.7,-0.1257,0.00014,8.00535]
[1777369168673,38.79,76689.39,102.7,-0.12573,0.00014,8.00645]
[1777369174715,38.79,76689.01,102.7,-0.12571,0.00014,8.00279]
[1777369179750,38.79,76689.19,102.7,-0.12571,0.00014,8.00247]
[1777369184785,38.79,76689.36,102.7,-0.1257,0.00014,8.00221]
[1777369189824,38.8,76689.23,102.7,-0.12573,0.00014,8.00376]
[1777369194859,38.8,76691.27,102.7,-0.12547,0.00014,7.99234]
[1777369199894,38.8,76691.17,102.7,-0.12551,0.00014,7.99377]
[1777369204932,38.81,76691.31,102.7,-0.1255,0.00014,7.99376]
[1777369210724,38.81,76691.95,102.7,-0.12543,0.00014,7.99059]
[1777369214686,38.81,76692.81,102.7,-0.12533,0.00014,7.98595]
[1777369214698,38.81,76692.49,102.7,-0.12538,0.00014,7.98838]
[1777369216723,38.81,76689.69,102.7,-0.12578,0.00014,8.00562]
[1777369217655,38.82,76687.61,102.7,-0.12607,0.00014,8.01851]
[1777369223126,38.82,76683.49,102.7,-0.12669,0.00014,8.04548]
[1777369227154,38.83,76676.35,102.7,-0.12771,0.00014,8.0897]
[1777369232189,38.84,76675.41,102.7,-0.12779,0.00014,8.09006]
[1777369233485,38.84,76675.41,102.7,-0.12779,0.00014,8.09006]
[1777369233724,38.84,76675.41,102.7,-0.12779,0.00014,8.09006]
[1777369235391,38.84,76674.87,102.7,-0.12787,0.00014,8.09383]
[1777369241253,38.84,76670.38,102.7,-0.12854,0.00014,8.12249]
[1777369244668,38.84,76670.83,102.7,-0.12849,0.00014,8.12022]
[1777369244671,38.84,76670.83,102.7,-0.12849,0.00014,8.12022]
[1777369247360,38.85,76667.33,102.7,-0.12899,0.00014,8.14192]
[1777369247361,38.85,76667.33,102.7,-0.12899,0.00014,8.14192]
[1777369253339,38.85,76664.87,102.7,-0.12936,0.00014,8.15804]
[1777369258374,38.86,76664.8,102.7,-0.12939,0.00014,8.15933]
[1777369263409,38.86,76664.57,102.7,-0.12945,0.00014,8.16162]
[1777369266142,38.86,76664.23,102.7,-0.1295,0.00014,8.16401]
[1777369266147,38.86,76664.23,102.7,-0.1295,0.00014,8.16401]
[1777369266301,38.86,76664.23,102.7,-0.1295,0.00014,8.16401]
[1777369266307,38.86,76664.23,102.7,-0.1295,0.00014,8.16401]
[1777369271172,38.86,76666.78,102.7,-0.12916,0.00014,8.14951]
[1777369272117,38.86,76666.53,102.7,-0.1292,0.00014,8.15122]
[1777369272384,38.86,76666.53,102.7,-0.1292,0.00014,8.15122]
[1777369273479,38.87,76673.38,102.7,-0.12826,0.00014,8.11044]
[1777369278517,38.87,76678.98,102.7,-0.12751,0.00014,8.0782]
[1777369283551,38.88,76679.67,102.7,-0.12745,0.00014,8.07563]
[1777369288587,38.88,76680.44,102.7,-0.12738,0.00014,8.07262]
[1777369293547,38.89,76680.43,102.7,-0.12732,0.00014,8.06705]
[1777369297357,38.89,76676.87,102.8,-0.12784,0.00014,8.08962]
[1777369299361,38.89,76676.29,102.8,-0.12794,0.00014,8.09364]
[1777369299366,38.89,76676.29,102.8,-0.12794,0.00014,8.09364]
[1777369304699,38.9,76679.47,102.8,-0.12753,0.00014,8.07617]
[1777369309734,38.91,76679.87,102.8,-0.12751,0.00014,8.07523]
[1777369314769,38.91,76682.78,102.8,-0.12714,0.00014,8.05932]
[1777369317442,38.91,76682.59,102.8,-0.12718,0.00014,8.06111]
[1777369322599,38.92,76680.71,102.8,-0.12748,0.00014,8.07393]
[1777369325243,38.92,76680.81,102.8,-0.12748,0.00014,8.07425]
[1777369325847,38.93,76680.76,102.8,-0.1275,0.00014,8.07486]
[1777369329778,38.93,76681.01,102.8,-0.12747,0.00014,8.07351]
[1777369329874,38.93,76681.33,102.8,-0.12742,0.00014,8.07164]
[1777369331480,38.93,76681.42,102.8,-0.12741,0.00014,8.07113]
[1777369335085,38.93,76686.57,102.8,-0.1267,0.00014,8.0404]
[1777369335917,38.93,76686.71,102.8,-0.12669,0.00014,8.03989]
[1777369336068,38.93,76686.71,102.8,-0.12669,0.00014,8.03989]
[1777369336924,38.93,76687.01,102.8,-0.12665,0.00014,8.03818]
[1777369337853,38.93,76687.01,102.8,-0.12665,0.00014,8.03818]
[1777369337931,38.93,76686.64,102.8,-0.1267,0.00014,8.04047]
[1777369338768,38.93,76686.64,102.8,-0.1267,0.00014,8.04047]
[1777369338938,38.93,76687.13,102.8,-0.12664,0.00014,8.03787]
[1777369343973,38.94,76690.99,102.8,-0.12615,0.00014,8.01658]
[1777369349008,38.94,76692.0,102.8,-0.12606,0.00014,8.01251]
[1777369351059,38.95,76692.05,102.8,-0.12606,0.00014,8.0126]
[1777369351142,38.95,76692.54,102.8,-0.12592,0.00014,8.0032]
[1777369353775,38.95,76692.49,102.8,-0.12593,0.00014,8.00378]
[1777369354043,38.95,76692.09,102.8,-0.12599,0.00014,8.00632]
[1777369359078,38.95,76693.15,102.8,-0.12586,0.00014,8.00055]
[1777369363374,38.95,76692.69,102.8,-0.12593,0.00014,8.00364]
[1777369363475,38.95,76692.5,102.8,-0.12596,0.00014,8.005]
[1777369365354,38.95,76692.35,102.8,-0.12598,0.00014,8.00589]
[1777369365770,38.95,76692.35,102.8,-0.12598,0.00014,8.00589]
[1777369365870,38.96,76692.49,102.8,-0.12598,0.00014,8.00579]
[1777369367707,38.96,76684.52,102.8,-0.12709,0.00014,8.05419]
[1777369372713,38.96,76682.45,102.8,-0.1274,0.00014,8.06753]
[1777369378151,38.97,76681.04,102.8,-0.12764,0.00014,8.07797]
[1777369383251,38.97,76680.73,102.8,-0.12771,0.00014,8.08115]
[1777369389289,38.98,76680.78,102.8,-0.12774,0.00014,8.0824]
[1777369395331,38.99,76681.47,102.8,-0.12769,0.00014,8.08014]
[1777369400366,38.99,76682.07,102.8,-0.12763,0.00014,8.07793]
[1777369403724,38.99,76683.05,102.8,-0.12751,0.00014,8.07262]
[1777369409513,39.0,76686.07,102.8,-0.12713,0.00014,8.05638]
[1777369415475,39.01,76685.96,102.8,-0.12711,0.00014,8.05242]
[1777369420510,39.02,76684.9,102.8,-0.1273,0.00014,8.06033]
[1777369423830,39.02,76677.89,102.8,-0.12829,0.00014,8.10318]
[1777369429573,39.02,76675.92,102.8,-0.12859,0.00014,8.11635]
[1777369435615,39.03,76675.92,102.8,-0.12862,0.00014,8.11763]
[1777369440704,39.03,76676.52,102.8,-0.12856,0.00014,8.11486]
[1777369445847,39.04,76675.78,102.8,-0.12868,0.00014,8.12032]
[1777369451727,39.04,76677.75,102.8,-0.12844,0.00014,8.10995]
[1777369456762,39.05,76676.99,102.8,-0.12857,0.00014,8.1155]
[1777369461797,39.05,76675.12,102.8,-0.12885,0.00014,8.12763]
[1777369466831,39.05,76675.26,102.8,-0.12885,0.00014,8.12767]
[1777369468574,39.05,76675.12,102.8,-0.12888,0.00014,8.12869]
[1777369468611,39.05,76675.12,102.8,-0.12888,0.00014,8.12869]
[1777369473881,39.06,76671.84,102.8,-0.12927,0.00014,8.14239]
[1777369478916,39.06,76670.13,102.8,-0.12952,0.00014,8.15336]
[1777369483951,39.06,76669.9,102.8,-0.12957,0.00014,8.15544]
[1777369488986,39.07,76669.9,102.8,-0.12959,0.00014,8.15613]
[1777369493348,39.07,76666.21,102.8,-0.13012,0.00014,8.17875]
[1777369498423,39.07,76661.87,102.8,-0.13074,0.00014,8.20529]
[1777369499110,39.07,76661.87,102.8,-0.13074,0.00014,8.20529]
[1777369505200,39.07,76659.33,102.8,-0.1311,0.00014,8.22088]
[1777369509098,39.07,76660.79,102.8,-0.1309,0.00014,8.21241]
[1777369514169,39.07,76660.41,102.8,-0.13097,0.00014,8.21518]
[1777369519204,39.07,76655.96,102.8,-0.13161,0.00014,8.24227]
[1777369521242,39.08,76651.96,102.8,-0.13217,0.00014,8.26633]
[1777369524146,39.08,76650.61,102.8,-0.13236,0.00014,8.27444]
[1777369524185,39.08,76650.61,102.8,-0.13236,0.00014,8.27444]
[1777369524348,39.08,76646.6,102.8,-0.13293,0.00014,8.29853]
[1777369524356,39.08,76646.6,102.8,-0.13293,0.00014,8.29853]
[1777369526158,39.08,76645.33,102.8,-0.13311,0.00014,8.30613]
[1777369526754,39.08,76640.8,102.8,-0.13376,0.00014,8.3334]
[1777369526774,39.08,76640.8,102.8,-0.13376,0.00014,8.3334]
[1777369532296,39.08,76640.67,102.8,-0.13369,0.00014,8.32732]
[1777369535360,39.08,76640.79,102.8,-0.13368,0.00014,8.32662]
[1777369536377,39.08,76640.79,102.8,-0.13368,0.00014,8.32663]
[1777369536777,39.08,76641.05,102.8,-0.13364,0.00014,8.32508]
[1777369537734,39.08,76641.05,102.8,-0.13364,0.00014,8.32508]
[1777369537874,39.08,76635.24,102.8,-0.13448,0.00014,8.36028]
[1777369540031,39.08,76633.85,102.8,-0.13468,0.00014,8.36864]
[1777369540121,39.08,76633.99,102.8,-0.13466,0.00014,8.3677]
[1777369542734,39.08,76633.42,102.8,-0.13475,0.00014,8.3715]
[1777369542753,39.08,76633.61,102.8,-0.13472,0.00014,8.37053]
[1777369543655,39.08,76633.61,102.8,-0.13472,0.00014,8.37053]
[1777369543995,39.08,76633.75,102.8,-0.1347,0.00014,8.36963]
[1777369544457,39.08,76633.75,102.8,-0.1347,0.00014,8.36963]
[1777369545210,39.08,76633.75,102.8,-0.1347,0.00014,8.36963]
[1777369550211,39.08,76632.6,102.8,-0.13488,0.00014,8.37728]
[1777369555475,39.08,76631.07,102.8,-0.13513,0.00014,8.38745]
[1777369555560,39.08,76631.07,102.8,-0.13513,0.00014,8.38745]
[1777369556230,39.09,76630.59,102.8,-0.1352,0.00014,8.39065]
[1777369558215,39.09,76623.3,102.8,-0.13627,0.00014,8.43504]
[1777369559685,39.09,76623.5,102.8,-0.13624,0.00014,8.43405]
[1777369561444,39.09,76623.46,102.8,-0.13626,0.00014,8.43471]
[1777369565128,39.09,76619.84,102.8,-0.1368,0.00015,8.45714]
[1777369567874,39.09,76622.83,102.8,-0.13638,0.00014,8.43968]
[1777369569878,39.1,76623.77,102.8,-0.13625,0.00014,8.43443]
[1777369572486,39.1,76624.59,102.8,-0.13615,0.00014,8.43014]
[1777369577611,39.1,76626.88,102.8,-0.13585,0.00014,8.41777]
[1777369582646,39.11,76626.88,102.8,-0.13588,0.00014,8.41897]
[1777369587680,39.11,76626.81,102.8,-0.13592,0.00014,8.4206]
[1777369592716,39.12,76627.55,102.8,-0.13575,0.00014,8.41046]
[1777369594546,39.12,76627.97,102.8,-0.1357,0.00014,8.40819]
[1777369594549,39.12,76627.97,102.8,-0.1357,0.00014,8.40819]
[1777369594590,39.12,76627.97,102.8,-0.1357,0.00014,8.40819]
[1777369594623,39.12,76627.97,102.8,-0.1357,0.00014,8.40819]
[1777369595081,39.12,76627.97,102.8,-0.1357,0.00014,8.40819]
[1777369595082,39.12,76627.97,102.8,-0.1357,0.00014,8.40819]
[1777369595176,39.12,76627.97,102.8,-0.1357,0.00014,8.40819]
[1777369595260,39.12,76615.28,102.8,-0.13754,0.00015,8.48484]
[1777369596302,39.12,76605.3,102.8,-0.13901,0.00015,8.54514]
[1777369597312,39.12,76605.3,102.8,-0.13901,0.00015,8.54514]
[1777369598402,39.12,76603.08,102.8,-0.13933,0.00015,8.55863]
[1777369603780,39.12,76596.82,102.8,-0.14026,0.00015,8.59649]
[1777369606814,39.12,76607.81,102.8,-0.13865,0.00015,8.53036]
[1777369611850,39.12,76605.97,102.8,-0.13892,0.00015,8.54182]
[1777369616885,39.13,76606.45,102.8,-0.13886,0.00015,8.53927]
[1777369618903,39.13,76599.75,102.8,-0.13985,0.00015,8.57979]
[1777369623939,39.13,76598.14,102.8,-0.14009,0.00015,8.5895]
[1777369628974,39.13,76596.91,102.8,-0.14027,0.00015,8.59684]
[1777369634009,39.13,76596.12,102.8,-0.14038,0.00015,8.60157]
[1777369639044,39.13,76595.67,102.8,-0.14045,0.00015,8.60429]
[1777369640832,39.13,76594.76,102.8,-0.14058,0.00015,8.60979]
[1777369641058,39.13,76594.53,102.8,-0.14062,0.00015,8.61118]
[1777369643700,39.13,76593.87,102.8,-0.14072,0.00015,8.61558]
[1777369643702,39.13,76593.87,102.8,-0.14072,0.00015,8.61558]
[1777369645255,39.13,76591.72,102.8,-0.14105,0.00015,8.62875]
[1777369651128,39.13,76587.54,102.8,-0.14161,0.00015,8.64815]
[1777369656163,39.13,76585.47,102.8,-0.14193,0.00015,8.66131]
[1777369660821,39.14,76585.51,102.8,-0.14194,0.00015,8.66155]
[1777369666233,39.14,76581.81,102.8,-0.1425,0.00015,8.68446]
[1777369666817,39.14,76581.81,102.8,-0.1425,0.00015,8.68446]
[1777369672298,39.14,76581.78,102.8,-0.14252,0.00015,8.68507]
[1777369673970,39.14,76581.99,102.8,-0.14249,0.00015,8.68397]
[1777369674294,39.14,76581.58,102.8,-0.14255,0.00015,8.68654]
[1777369676498,39.14,76579.2,102.8,-0.14292,0.00015,8.70151]
[1777369677295,39.14,76579.2,102.8,-0.14292,0.00015,8.70151]
[1777369677300,39.14,76579.2,102.8,-0.14292,0.00015,8.70151]
[1777369678114,39.15,76577.17,102.8,-0.14323,0.00015,8.71406]
[1777369678179,39.15,76577.17,102.8,-0.14323,0.00015,8.71406]
[1777369679182,39.15,76575.01,102.8,-0.14356,0.00015,8.72738]
[1777369679406,39.15,76567.16,102.8,-0.14475,0.00015,8.77507]
[1777369682353,39.15,76561.05,102.8,-0.14569,0.00015,8.81246]
[1777369687387,39.15,76562.24,102.8,-0.14552,0.00015,8.8059]
[1777369690389,39.15,76561.22,102.8,-0.14568,0.00015,8.81231]
[1777369695445,39.16,76561.73,102.8,-0.14562,0.00015,8.80988]
[1777369700480,39.16,76555.4,102.8,-0.14659,0.00015,8.84862]
[1777369701443,39.16,76555.4,102.8,-0.14659,0.00015,8.84862]
[1777369702400,39.16,76555.4,102.8,-0.14659,0.00015,8.84862]
[1777369707701,39.16,76555.23,102.8,-0.14663,0.00015,8.84995]
[1777369713216,39.16,76559.42,102.8,-0.14591,0.00015,8.81799]
[1777369713219,39.16,76559.42,102.8,-0.14591,0.00015,8.81799]
[1777369713244,39.16,76559.42,102.8,-0.14591,0.00015,8.81799]
[1777369715117,39.16,76555.95,102.8,-0.14644,0.00015,8.83914]
[1777369715195,39.16,76549.43,102.8,-0.14744,0.00015,8.87871]
[1777369717221,39.16,76556.21,102.8,-0.1464,0.00015,8.83775]
[1777369722633,39.16,76560.69,102.8,-0.14573,0.00015,8.81105]
[1777369724191,39.16,76560.69,102.8,-0.14573,0.00015,8.81105]
[1777369724696,39.16,76560.67,102.8,-0.14574,0.00015,8.81136]
[1777369728307,39.16,76557.18,102.8,-0.14628,0.00015,8.83271]
[1777369728456,39.16,76557.18,102.8,-0.14628,0.00015,8.83271]
[1777369733711,39.17,76558.1,102.8,-0.14615,0.00015,8.82762]
[1777369738614,39.17,76559.92,102.8,-0.14588,0.00015,8.81691]
[1777369741176,39.17,76559.38,102.8,-0.14597,0.00015,8.82033]
[1777369743769,39.17,76564.49,102.8,-0.1452,0.00015,8.78971]
[1777369746855,39.17,76563.03,102.8,-0.14543,0.00015,8.79886]
[1777369749303,39.17,76563.94,102.8,-0.14529,0.00015,8.79357]
[1777369750831,39.17,76573.02,102.8,-0.14393,0.00015,8.73908]
[1777369753240,39.17,76576.32,102.8,-0.14344,0.00015,8.71933]
[1777369757044,39.18,76582.4,102.8,-0.14256,0.00015,8.68357]
[1777369757174,39.18,76582.4,102.8,-0.14256,0.00015,8.68357]
[1777369759313,39.18,76582.62,102.8,-0.14254,0.00015,8.68276]
[1777369759561,39.18,76582.03,102.8,-0.14263,0.00015,8.68657]
[1777369764669,39.19,76588.12,102.8,-0.14176,0.00015,8.65118]
[1777369769964,39.19,76585.52,102.8,-0.14218,0.00015,8.66852]
[1777369774999,39.2,76583.72,102.8,-0.14239,0.00015,8.67378]
[1777369780035,39.2,76584.76,102.8,-0.14227,0.00015,8.66881]
[1777369781922,39.2,76584.84,102.8,-0.14227,0.00015,8.66858]
[1777369785298,39.21,76582.97,102.8,-0.14256,0.00015,8.6806]
[1777369785364,39.21,76582.97,102.8,-0.14256,0.00015,8.6806]
[1777369791112,39.21,76582.04,102.8,-0.14274,0.00015,8.68789]
[1777369793190,39.22,76582.11,102.8,-0.14274,0.00015,8.68769]
[1777369794259,39.22,76581.64,102.8,-0.14281,0.00015,8.69075]
[1777369794289,39.22,76572.08,102.8,-0.14425,0.00015,8.74863]
[1777369796832,39.22,76568.91,102.8,-0.14473,0.00015,8.76802]
[1777369799275,39.22,76575.34,102.8,-0.14377,0.00015,8.72948]
[1777369805819,39.22,76573.07,102.8,-0.14414,0.00015,8.74434]
[1777369807654,39.22,76570.48,102.8,-0.14454,0.00015,8.76026]
[1777369807698,39.22,76570.48,102.8,-0.14454,0.00015,8.76026]
[1777369807781,39.22,76570.48,102.8,-0.14454,0.00015,8.76026]
[1777369808702,39.23,76565.82,102.8,-0.14525,0.00015,8.7885]
[1777369813277,39.23,76562.89,102.8,-0.1457,0.00015,8.80658]
[1777369815420,39.23,76558.1,102.8,-0.14643,0.00015,8.8356]
[1777369815433,39.23,76558.1,102.8,-0.14643,0.00015,8.8356]
[1777369821322,39.23,76554.86,102.8,-0.14694,0.00015,8.85593]
[1777369826357,39.23,76554.39,102.8,-0.14703,0.00015,8.85937]
[1777369831401,39.23,76551.11,102.8,-0.14754,0.00015,8.87962]
[1777369837355,39.24,76551.24,102.8,-0.14744,0.00015,8.87247]
[1777369837393,39.24,76551.24,102.8,-0.14744,0.00015,8.87247]
[1777369837532,39.24,76551.24,102.8,-0.14744,0.00015,8.87247]
[1777369837434,39.24,76551.4,102.8,-0.14742,0.00015,8.87162]
[1777369837697,39.24,76551.4,102.8,-0.14742,0.00015,8.87162]
[1777369838441,39.24,76553.11,102.8,-0.14716,0.00015,8.8614]
[1777369839170,39.24,76553.11,102.8,-0.14716,0.00015,8.8614]
[1777369839173,39.24,76553.11,102.8,-0.14716,0.00015,8.8614]
[1777369839249,39.24,76553.11,102.8,-0.14716,0.00015,8.8614]
[1777369839373,39.24,76553.11,102.8,-0.14716,0.00015,8.8614]
[1777369839448,39.24,76561.57,102.8,-0.14588,0.00015,8.81035]
[1777369840725,39.24,76566.53,102.8,-0.14513,0.00015,8.7805]
[1777369842456,39.24,76568.44,102.8,-0.14484,0.00015,8.76909]
[1777369847504,39.24,76565.71,102.8,-0.14527,0.00015,8.7863]
[1777369850525,39.24,76559.2,102.8,-0.14626,0.00015,8.82581]
[1777369855565,39.24,76559.69,102.8,-0.1462,0.00015,8.82306]
[1777369860600,39.24,76561.37,102.8,-0.14595,0.00015,8.81321]
[1777369864629,39.25,76554.31,102.8,-0.14702,0.00015,8.85597]
[1777369867853,39.25,76555.2,102.8,-0.14689,0.00015,8.85059]
[1777369872961,39.25,76558.87,102.8,-0.14633,0.00015,8.82856]
[1777369876670,39.25,76561.33,102.8,-0.14597,0.00015,8.81397]
[1777369876727,39.25,76561.33,102.8,-0.14597,0.00015,8.81397]
[1777369876922,39.25,76561.33,102.8,-0.14597,0.00015,8.81397]
[1777369876951,39.25,76561.33,102.8,-0.14597,0.00015,8.81397]
[1777369877004,39.25,76561.33,102.8,-0.14597,0.00015,8.81397]
[1777369877104,39.25,76561.33,102.8,-0.14597,0.00015,8.81397]
[1777369877431,39.25,76561.33,102.8,-0.14597,0.00015,8.81397]
[1777369877481,39.25,76561.33,102.8,-0.14597,0.00015,8.81397]
[1777369877654,39.25,76561.33,102.8,-0.14597,0.00015,8.81397]
[1777369877680,39.25,76561.33,102.8,-0.14597,0.00015,8.81397]
[1777369877716,39.25,76561.33,102.8,-0.14597,0.00015,8.81397]
[1777369877577,39.25,76559.83,102.8,-0.1462,0.00015,8.82308]
[1777369877828,39.25,76559.83,102.8,-0.1462,0.00015,8.82308]
[1777369877927,39.25,76559.83,102.8,-0.1462,0.00015,8.82308]
[1777369878440,39.25,76533.26,102.8,-0.15027,0.00015,8.98372]
[1777369879505,39.25,76520.99,102.8,-0.15218,0.00016,9.05808]
[1777369879830,39.25,76520.99,102.8,-0.15218,0.00016,9.05808]
[1777369880600,39.25,76520.99,102.8,-0.15218,0.00016,9.05808]
[1777369882070,39.25,76520.48,102.8,-0.15227,0.00016,9.06139]
[1777369883780,39.25,76527.66,102.8,-0.15115,0.00016,9.01825]
[1777369888302,39.25,76518.71,102.8,-0.15257,0.00016,9.07314]
[1777369890407,39.25,76516.27,102.8,-0.15295,0.00016,9.08789]
[1777369890673,39.26,76515.6,102.8,-0.15306,0.00016,9.09212]
[1777369890830,39.26,76508.99,102.8,-0.1541,0.00016,9.13206]
[1777369896493,39.26,76506.41,102.8,-0.15442,0.00016,9.14084]
[1777369898446,39.26,76504.45,102.8,-0.15472,0.00016,9.15268]
[1777369899691,39.26,76502.36,102.8,-0.15505,0.00016,9.16527]
[1777369901356,39.26,76500.15,102.8,-0.1554,0.00016,9.17859]
[1777369903720,39.25,76503.93,102.8,-0.1548,0.00016,9.1556]
[1777369907766,39.25,76507.28,102.8,-0.15427,0.00016,9.1353]
[1777369908867,39.25,76509.42,102.8,-0.15393,0.00016,9.12237]
[1777369910598,39.25,76511.69,102.8,-0.15358,0.00016,9.10866]
[1777369914556,39.26,76515.38,102.8,-0.153,0.00016,9.08655]
[1777369916132,39.26,76518.11,102.8,-0.15258,0.00016,9.07019]
[1777369921249,39.26,76520.14,102.8,-0.15228,0.00016,9.05842]
[1777369921578,39.26,76520.14,102.8,-0.15228,0.00016,9.05842]
[1777369921580,39.26,76520.14,102.8,-0.15228,0.00016,9.05842]
[1777369922051,39.26,76506.58,102.8,-0.15441,0.00016,9.14053]
[1777369927461,39.26,76501.8,102.8,-0.15516,0.00016,9.16926]
[1777369931439,39.26,76503.03,102.8,-0.15496,0.00016,9.16163]
[1777369931446,39.26,76503.03,102.8,-0.15496,0.00016,9.16163]
[1777369932434,39.26,76505.13,102.8,-0.15463,0.00016,9.1489]
[1777369937964,39.26,76507.66,102.8,-0.15423,0.00016,9.13363]
[1777369943521,39.26,76507.94,102.8,-0.15419,0.00016,9.13204]
[1777369949464,39.26,76505.38,102.8,-0.15459,0.00016,9.14751]
[1777369955284,39.26,76509.23,102.8,-0.1539,0.00016,9.11745]
[1777369960320,39.26,76508.03,102.8,-0.15409,0.00016,9.12489]
[1777369961753,39.26,76508.53,102.8,-0.15401,0.00016,9.1219]
[1777369961759,39.26,76508.53,102.8,-0.15401,0.00016,9.1219]
[1777369964779,39.26,76510.14,102.8,-0.15376,0.00016,9.11228]
[1777369964849,39.26,76510.14,102.8,-0.15376,0.00016,9.11228]
[1777369965811,39.26,76515.81,102.8,-0.15288,0.00016,9.07807]
[1777369967897,39.26,76521.44,102.8,-0.152,0.00016,9.04429]
[1777369968481,39.26,76522.89,102.8,-0.15178,0.00016,9.03567]
[1777369968882,39.26,76522.89,102.8,-0.15178,0.00016,9.03567]
[1777369968883,39.26,76522.89,102.8,-0.15178,0.00016,9.03567]
[1777369969586,39.26,76522.89,102.8,-0.15178,0.00016,9.03567]
[1777369969616,39.26,76524.34,102.8,-0.15155,0.00016,9.02687]
[1777369969981,39.26,76524.34,102.8,-0.15155,0.00016,9.02687]
[1777369970390,39.26,76530.44,102.8,-0.1506,0.00015,8.98979]
[1777369970873,39.26,76530.44,102.8,-0.1506,0.00015,8.98979]
[1777369973131,39.25,76531.16,102.8,-0.1504,0.00015,8.9818]
[1777369977073,39.24,76532.58,102.8,-0.15012,0.00015,8.97107]
[1777369977312,39.24,76532.58,102.8,-0.15012,0.00015,8.97107]
[1777369978333,39.24,76538.27,102.8,-0.14924,0.00015,8.93654]
[1777369982101,39.23,76540.21,102.8,-0.14893,0.00015,8.92446]
[1777369982489,39.23,76540.21,102.8,-0.14893,0.00015,8.92446]
[1777369986043,39.23,76540.46,102.8,-0.14889,0.00015,8.92262]
[1777369991539,39.23,76541.82,102.8,-0.14867,0.00015,8.9141]
[1777369996091,39.23,76542.12,102.8,-0.14862,0.00015,8.91217]
[1777369999869,39.23,76541.9,102.8,-0.14865,0.00015,8.91335]
[1777370002565,39.23,76549.87,102.8,-0.14743,0.00015,8.86517]
[1777370003241,39.23,76553.75,102.8,-0.14684,0.00015,8.84177]
[1777370003629,39.23,76553.75,102.8,-0.14684,0.00015,8.84177]
[1777370006704,39.23,76560.57,102.8,-0.14581,0.00015,8.80096]
[1777370012686,39.24,76566.51,102.8,-0.14484,0.00015,8.75901]
[1777370013293,39.24,76566.51,102.8,-0.14484,0.00015,8.75901]
[1777370017559,39.24,76568.1,102.8,-0.14462,0.00015,8.75013]
[1777370017584,39.24,76568.1,102.8,-0.14462,0.00015,8.75013]
[1777370017722,39.24,76569.91,102.8,-0.14435,0.00015,8.73938]
[1777370020452,39.24,76574.02,102.8,-0.14373,0.00015,8.71459]
[1777370020520,39.24,76574.02,102.8,-0.14373,0.00015,8.71459]
[1777370020743,39.24,76574.05,102.8,-0.14373,0.00015,8.71443]
[1777370022528,39.24,76574.26,102.8,-0.14369,0.00015,8.71297]
[1777370026265,39.24,76575.31,102.8,-0.14352,0.00015,8.70604]
[1777370026329,39.24,76575.31,102.8,-0.14352,0.00015,8.70604]
[1777370026332,39.24,76575.31,102.8,-0.14352,0.00015,8.70604]
[1777370026785,39.23,76582.16,102.8,-0.14249,0.00015,8.66438]
[1777370028774,39.23,76582.16,102.8,-0.14249,0.00015,8.66438]
[1777370029821,39.22,76584.83,102.8,-0.14203,0.00015,8.64598]
[1777370029902,39.22,76584.83,102.8,-0.14203,0.00015,8.64598]
[1777370030275,39.22,76584.83,102.8,-0.14203,0.00015,8.64598]
[1777370031000,39.22,76595.07,102.8,-0.14046,0.00015,8.58204]
[1777370031833,39.22,76595.07,102.8,-0.14046,0.00015,8.58204]
[1777370031834,39.22,76595.07,102.8,-0.14046,0.00015,8.58204]
[1777370032774,39.22,76595.07,102.8,-0.14046,0.00015,8.58204]
[1777370038772,39.21,76591.24,102.8,-0.14098,0.00015,8.60338]
[1777370038773,39.21,76591.24,102.8,-0.14098,0.00015,8.60338]
[1777370039865,39.21,76590.83,102.8,-0.14102,0.00015,8.60497]
[1777370041770,39.2,76589.37,102.8,-0.14123,0.00015,8.61342]
[1777370042841,39.2,76590.47,102.8,-0.14106,0.00015,8.60639]
[1777370048276,39.2,76590.98,102.8,-0.14096,0.00015,8.60238]
[1777370052275,39.2,76591.59,102.8,-0.14087,0.00015,8.59854]
[1777370052281,39.2,76591.59,102.8,-0.14087,0.00015,8.59854]
[1777370052954,39.2,76592.78,102.8,-0.14069,0.00015,8.59117]
[1777370052956,39.2,76592.78,102.8,-0.14069,0.00015,8.59117]
[1777370054309,39.2,76591.91,102.8,-0.14081,0.00015,8.59625]
[1777370060032,39.2,76596.92,102.8,-0.14008,0.00015,8.5667]
[1777370062277,39.2,76598.31,102.8,-0.13988,0.00015,8.55835]
[1777370064226,39.2,76604.42,102.8,-0.13899,0.00015,8.52195]
[1777370070516,39.2,76610.89,102.8,-0.13806,0.00015,8.48365]
[1777370075334,39.21,76617.49,102.8,-0.13703,0.00015,8.43789]
[1777370076819,39.21,76611.32,102.8,-0.13793,0.00015,8.47535]
[1777370082184,39.21,76611.81,102.8,-0.13789,0.00015,8.47336]
[1777370087198,39.21,76615.28,102.8,-0.13739,0.00015,8.45312]
[1777370092255,39.22,76614.39,102.8,-0.13755,0.00015,8.45965]
[1777370093980,39.22,76615.22,102.8,-0.13744,0.00015,8.45484]
[1777370099065,39.22,76613.02,102.8,-0.13776,0.00015,8.46804]
[1777370099769,39.22,76613.02,102.8,-0.13776,0.00015,8.46804]
[1777370105685,39.22,76612.91,102.8,-0.13779,0.00015,8.46941]
[1777370108519,39.22,76615.07,102.8,-0.13749,0.00015,8.45692]
[1777370110001,39.23,76616.27,102.8,-0.13732,0.00015,8.45006]
[1777370112273,39.23,76617.96,102.8,-0.13708,0.00015,8.4403]
[1777370112390,39.23,76617.96,102.8,-0.13708,0.00015,8.4403]
[1777370114272,39.23,76617.42,102.8,-0.13716,0.00015,8.44372]
[1777370114409,39.23,76618.54,102.8,-0.137,0.00015,8.43697]
[1777370119443,39.23,76617.91,102.8,-0.13709,0.00015,8.44062]
[1777370121265,39.23,76619.06,102.8,-0.13692,0.00015,8.43367]
[1777370126493,39.23,76623.35,102.8,-0.1363,0.00014,8.40777]
[1777370127123,39.23,76623.35,102.8,-0.1363,0.00014,8.40777]
[1777370128731,39.23,76623.8,102.8,-0.13623,0.00014,8.40506]
[1777370128827,39.23,76623.18,102.8,-0.13632,0.00014,8.40879]
[1777370134061,39.23,76621.38,102.8,-0.13652,0.00015,8.41381]
[1777370134603,39.23,76621.38,102.8,-0.13652,0.00015,8.41381]
[1777370134704,39.23,76619.93,102.8,-0.13674,0.00015,8.42274]
[1777370139722,39.23,76621.04,102.8,-0.13657,0.00015,8.41596]
[1777370141681,39.23,76621.32,102.8,-0.13653,0.00015,8.41423]
[1777370142500,39.23,76620.78,102.8,-0.13661,0.00015,8.41745]
[1777370147641,39.23,76624.28,102.8,-0.1361,0.00014,8.39632]
[1777370152823,39.23,76626.29,102.8,-0.13581,0.00014,8.38427]
[1777370161154,39.23,76626.77,102.8,-0.13574,0.00014,8.38152]
[1777370161739,39.23,76627.99,102.8,-0.13556,0.00014,8.37421]
[1777370167666,39.23,76626.75,102.8,-0.13575,0.00014,8.38189]
[1777370170816,39.23,76627.77,102.8,-0.13561,0.00014,8.37598]
[1777370172911,39.23,76621.07,102.8,-0.13658,0.00015,8.41627]
[1777370174278,39.23,76620.2,102.8,-0.13671,0.00015,8.42169]
[1777370179868,39.24,76619.06,102.8,-0.1369,0.00015,8.42964]
[1777370184095,39.24,76619.33,102.8,-0.13688,0.00015,8.42874]
[1777370184902,39.24,76612.88,102.8,-0.13782,0.00015,8.46766]
[1777370189936,39.24,76613.06,102.8,-0.13781,0.00015,8.46714]
[1777370191776,39.24,76613.06,102.8,-0.13781,0.00015,8.46714]
[1777370192775,39.25,76612.44,102.8,-0.13782,0.00015,8.46417]
[1777370197992,39.25,76613.71,102.8,-0.13765,0.00015,8.45732]
[1777370204034,39.25,76613.19,102.8,-0.13775,0.00015,8.46124]
[1777370209068,39.25,76611.72,102.8,-0.13797,0.00015,8.47069]
[1777370214271,39.26,76614.0,102.8,-0.13765,0.00015,8.4575]
[1777370220846,39.26,76612.48,102.8,-0.13789,0.00015,8.46743]
[1777370220946,39.26,76612.48,102.8,-0.13789,0.00015,8.46743]
[1777370220950,39.26,76612.48,102.8,-0.13789,0.00015,8.46743]
[1777370226188,39.26,76612.11,102.8,-0.13797,0.00015,8.47068]
[1777370231223,39.27,76613.36,102.8,-0.13781,0.00015,8.46384]
[1777370236257,39.27,76612.9,102.8,-0.13789,0.00015,8.46727]
[1777370241293,39.27,76613.59,102.8,-0.13781,0.00015,8.46387]
[1777370243726,39.27,76614.77,102.8,-0.13764,0.00015,8.45693]
[1777370245043,39.27,76614.52,102.8,-0.13768,0.00015,8.45874]
[1777370247049,39.27,76612.72,102.8,-0.13795,0.00015,8.46985]
[1777370247066,39.27,76612.72,102.8,-0.13795,0.00015,8.46985]
[1777370248773,39.27,76612.96,102.8,-0.13792,0.00015,8.46855]
[1777370251782,39.28,76611.38,102.8,-0.13816,0.00015,8.47842]
[1777370252370,39.28,76601.49,102.8,-0.13953,0.00015,8.53109]
[1777370257405,39.28,76599.55,102.8,-0.13982,0.00015,8.54291]
[1777370263447,39.28,76599.62,102.8,-0.13981,0.00015,8.54274]
[1777370268482,39.28,76598.02,102.8,-0.14005,0.00015,8.55256]
[1777370272260,39.28,76598.92,102.8,-0.13992,0.00015,8.54724]
[1777370272510,39.28,76598.99,102.8,-0.13991,0.00015,8.54684]
[1777370273054,39.28,76598.99,102.8,-0.13991,0.00015,8.54684]
[1777370273068,39.28,76598.99,102.8,-0.13991,0.00015,8.54684]
[1777370273069,39.28,76598.99,102.8,-0.13991,0.00015,8.54684]
[1777370273517,39.28,76598.97,102.8,-0.13993,0.00015,8.54743]
[1777370278552,39.29,76599.49,102.8,-0.13991,0.00015,8.54661]
[1777370283587,39.3,76599.59,102.8,-0.13995,0.00015,8.54828]
[1777370288622,39.31,76600.37,102.8,-0.13988,0.00015,8.5458]
[1777370293656,39.32,76600.24,102.8,-0.13996,0.00015,8.54877]
[1777370295798,39.32,76599.46,102.8,-0.14008,0.00015,8.55388]
[1777370295805,39.32,76599.46,102.8,-0.14008,0.00015,8.55388]
[1777370301713,39.33,76599.53,102.8,-0.14014,0.00015,8.55644]
[1777370306748,39.34,76601.88,102.8,-0.13985,0.00015,8.54449]
[1777370309777,39.34,76602.75,102.8,-0.13974,0.00015,8.54014]
[1777370310006,39.34,76602.75,102.8,-0.13974,0.00015,8.54014]
[1777370310002,39.35,76604.53,102.8,-0.13949,0.00015,8.52991]
[1777370310279,39.35,76604.53,102.8,-0.13949,0.00015,8.52991]
[1777370310777,39.35,76610.45,102.8,-0.13868,0.00015,8.49671]
[1777370311585,39.35,76610.45,102.8,-0.13868,0.00015,8.49671]
[1777370314641,39.36,76612.79,102.8,-0.13827,0.00015,8.47665]
[1777370320848,39.37,76612.2,102.8,-0.1384,0.00015,8.4823]
[1777370321071,39.37,76612.2,102.8,-0.1384,0.00015,8.4823]
[1777370321469,39.37,76612.2,102.8,-0.1384,0.00015,8.4823]
[1777370322302,39.37,76612.31,102.8,-0.1384,0.00015,8.48195]
[1777370323285,39.37,76611.66,102.8,-0.1385,0.00015,8.48615]
[1777370325713,39.37,76612.18,102.8,-0.13844,0.00015,8.48363]
[1777370326841,39.37,76612.63,102.8,-0.13838,0.00015,8.48124]
[1777370326889,39.37,76605.83,102.8,-0.13938,0.00015,8.52229]
[1777370327091,39.37,76605.83,102.8,-0.13938,0.00015,8.52229]
[1777370327783,39.37,76605.83,102.8,-0.13938,0.00015,8.52229]
[1777370328030,39.37,76605.83,102.8,-0.13938,0.00015,8.52229]
[1777370327897,39.38,76593.56,102.8,-0.1412,0.00015,8.59611]
[1777370328131,39.38,76593.56,102.8,-0.1412,0.00015,8.59611]
[1777370328859,39.38,76593.56,102.8,-0.1412,0.00015,8.59611]
[1777370328905,39.38,76590.52,102.8,-0.14166,0.00015,8.61472]
[1777370331856,39.38,76590.16,102.8,-0.14173,0.00015,8.61757]
[1777370332417,39.38,76590.49,102.8,-0.14168,0.00015,8.61593]
[1777370337969,39.39,76586.64,102.8,-0.1423,0.00015,8.64095]
[1777370342407,39.39,76588.91,102.8,-0.142,0.00015,8.62861]
[1777370348038,39.4,76588.09,102.8,-0.14217,0.00015,8.63544]
[1777370353074,39.41,76589.42,102.8,-0.14201,0.00015,8.62904]
[1777370358666,39.41,76590.09,102.8,-0.14194,0.00015,8.62631]
[1777370364933,39.42,76591.45,102.8,-0.14178,0.00015,8.6201]
[1777370366763,39.42,76591.29,102.8,-0.14182,0.00015,8.62172]
[1777370373006,39.43,76592.79,102.8,-0.14154,0.00015,8.60692]
[1777370378248,39.43,76595.61,102.8,-0.14115,0.00015,8.59111]
[1777370383284,39.44,76594.08,102.8,-0.14139,0.00015,8.60105]
[1777370386720,39.44,76594.9,102.8,-0.14128,0.00015,8.59643]
[1777370389863,39.44,76593.36,102.8,-0.14152,0.00015,8.60629]
[1777370389868,39.44,76593.36,102.8,-0.14152,0.00015,8.60629]
[1777370390768,39.44,76593.2,102.8,-0.14156,0.00015,8.60792]
[1777370395917,39.45,76592.72,102.8,-0.14167,0.00015,8.61224]
[1777370398280,39.45,76593.62,102.8,-0.14156,0.00015,8.60783]
[1777370400212,39.45,76593.64,102.8,-0.14157,0.00015,8.60837]
[1777370400716,39.45,76593.64,102.8,-0.14157,0.00015,8.60837]
[1777370402417,39.46,76587.58,102.8,-0.14249,0.00015,8.64561]
[1777370405022,39.46,76585.95,102.8,-0.14274,0.00015,8.65565]
[1777370410473,39.47,76589.61,102.8,-0.14224,0.00015,8.6356]
[1777370412201,39.47,76590.28,102.8,-0.14215,0.00015,8.63186]
[1777370413383,39.47,76592.21,102.8,-0.14187,0.00015,8.62058]
[1777370416475,39.47,76594.07,102.8,-0.14162,0.00015,8.61035]
[1777370418729,39.48,76599.1,102.8,-0.14089,0.00015,8.58069]
[1777370418854,39.48,76599.1,102.8,-0.14089,0.00015,8.58069]
[1777370424772,39.48,76601.02,102.8,-0.14062,0.00015,8.57012]
[1777370428319,39.48,76602.99,102.8,-0.14035,0.00015,8.559]
[1777370433634,39.49,76611.05,102.8,-0.13911,0.00015,8.50496]
[1777370434815,39.49,76611.05,102.8,-0.13911,0.00015,8.50496]
[1777370435217,39.49,76611.63,102.8,-0.13903,0.00015,8.50174]
[1777370435648,39.49,76613.48,102.8,-0.13876,0.00015,8.49091]
[1777370437302,39.49,76614.62,102.8,-0.1386,0.00015,8.48435]
[1777370442580,39.49,76614.59,102.8,-0.13864,0.00015,8.4858]
[1777370448966,39.5,76617.05,102.8,-0.13832,0.00015,8.4728]
[1777370454782,39.51,76619.46,102.8,-0.13802,0.00015,8.46059]
[1777370455392,39.51,76619.46,102.8,-0.13802,0.00015,8.46059]
[1777370460824,39.52,76617.68,102.8,-0.13832,0.00015,8.47301]
[1777370465859,39.52,76616.85,102.8,-0.13848,0.00015,8.47944]
[1777370470894,39.53,76617.53,102.8,-0.13841,0.00015,8.47685]
[1777370475290,39.53,76617.15,102.8,-0.1385,0.00015,8.4803]
[1777370475341,39.53,76617.15,102.8,-0.1385,0.00015,8.4803]
[1777370479460,39.54,76624.28,102.8,-0.13749,0.00014,8.43905]
[1777370480051,39.54,76624.28,102.8,-0.13749,0.00014,8.43905]
[1777370480152,39.54,76624.84,102.8,-0.13742,0.00014,8.43607]
[1777370481785,39.54,76626.74,102.8,-0.13715,0.00014,8.42489]
[1777370481799,39.54,76626.74,102.8,-0.13715,0.00014,8.42489]
[1777370488014,39.55,76631.4,102.8,-0.1365,0.00014,8.39838]
[1777370491456,39.55,76632.51,102.8,-0.13627,0.00014,8.38541]
[1777370491626,39.55,76632.51,102.8,-0.13627,0.00014,8.38541]
[1777370491696,39.55,76632.51,102.8,-0.13627,0.00014,8.38541]
[1777370491722,39.55,76632.51,102.8,-0.13627,0.00014,8.38541]
[1777370491844,39.55,76632.51,102.8,-0.13627,0.00014,8.38541]
[1777370492042,39.55,76639.31,102.8,-0.1353,0.00014,8.34515]
[1777370494776,39.55,76641.26,102.8,-0.13503,0.00014,8.33409]
[1777370495063,39.55,76640.06,102.8,-0.13521,0.00014,8.3415]
[1777370500098,39.56,76639.27,102.8,-0.13535,0.00014,8.3473]
[1777370501724,39.56,76640.07,102.8,-0.13524,0.00014,8.34276]
[1777370506875,39.56,76641.99,102.8,-0.13499,0.00014,8.3325]
[1777370511960,39.57,76643.43,102.8,-0.13481,0.00014,8.32514]
[1777370517219,39.57,76641.76,102.8,-0.13509,0.00014,8.33654]
[1777370522254,39.58,76642.96,102.8,-0.13494,0.00014,8.33058]
[1777370526029,39.58,76644.65,102.8,-0.13471,0.00014,8.32105]
[1777370526284,39.58,76643.41,102.8,-0.1349,0.00014,8.32893]
[1777370526773,39.58,76643.41,102.8,-0.1349,0.00014,8.32893]
[1777370527291,39.58,76644.38,102.8,-0.13477,0.00014,8.32317]
[1777370532326,39.59,76642.13,102.8,-0.13512,0.00014,8.33778]
[1777370535030,39.59,76641.26,102.8,-0.13525,0.00014,8.34319]
[1777370535127,39.59,76642.59,102.8,-0.13507,0.00014,8.33576]
[1777370541281,39.59,76644.16,102.8,-0.13487,0.00014,8.3275]
[1777370541478,39.59,76644.65,102.8,-0.1348,0.00014,8.32487]
[1777370541671,39.59,76644.65,102.8,-0.1348,0.00014,8.32487]
[1777370541756,39.6,76648.75,102.8,-0.13423,0.00014,8.30108]
[1777370543402,39.6,76655.29,102.8,-0.13331,0.00014,8.26232]
[1777370547311,39.6,76655.48,102.8,-0.13329,0.00014,8.26147]
[1777370547348,39.6,76657.01,102.8,-0.13307,0.00014,8.25251]
[1777370547413,39.6,76657.01,102.8,-0.13307,0.00014,8.25251]
[1777370552466,39.6,76668.62,102.8,-0.13137,0.00014,8.17763]
[1777370555817,39.6,76666.69,102.8,-0.13165,0.00014,8.18948]
[1777370556892,39.6,76667.75,102.8,-0.13151,0.00014,8.18361]
[1777370556896,39.6,76667.75,102.8,-0.13151,0.00014,8.18361]
[1777370556939,39.6,76667.75,102.8,-0.13151,0.00014,8.18361]
[1777370556947,39.6,76667.75,102.8,-0.13151,0.00014,8.18361]
[1777370557025,39.6,76667.75,102.8,-0.13151,0.00014,8.18361]
[1777370557774,39.61,76667.27,102.8,-0.13158,0.00014,8.18666]
[1777370559270,39.61,76668.43,102.8,-0.13142,0.00014,8.1798]
[1777370561168,39.61,76671.85,102.8,-0.13094,0.00014,8.15959]
[1777370561268,39.61,76681.66,102.8,-0.12957,0.00014,8.10163]
[1777370563174,39.61,76685.95,102.8,-0.12898,0.00014,8.07641]
[1777370565918,39.61,76686.23,102.8,-0.12895,0.00014,8.07524]
[1777370567655,39.61,76685.6,102.8,-0.12905,0.00014,8.07927]
[1777370571768,39.61,76680.01,102.8,-0.12984,0.00014,8.11284]
[1777370571870,39.61,76678.85,102.8,-0.13,0.00014,8.1198]
[1777370573205,39.61,76678.85,102.8,-0.13,0.00014,8.1198]
[1777370573264,39.61,76677.99,102.8,-0.13012,0.00014,8.12496]
[1777370573340,39.61,76677.99,102.8,-0.13012,0.00014,8.12496]
[1777370573382,39.61,76677.99,102.8,-0.13012,0.00014,8.12496]
[1777370575177,39.61,76677.89,102.8,-0.13014,0.00014,8.12564]
[1777370575304,39.61,76677.89,102.8,-0.13014,0.00014,8.12564]
[1777370576586,39.61,76671.03,102.8,-0.1311,0.00014,8.16636]
[1777370584140,39.61,76669.32,102.8,-0.13134,0.00014,8.17658]
[1777370586500,39.61,76669.75,102.8,-0.13128,0.00014,8.17411]
[1777370586642,39.61,76669.75,102.8,-0.13128,0.00014,8.17411]
[1777370586643,39.61,76669.75,102.8,-0.13128,0.00014,8.17411]
[1777370586653,39.61,76669.75,102.8,-0.13128,0.00014,8.17411]
[1777370586658,39.61,76669.75,102.8,-0.13128,0.00014,8.17411]
[1777370588872,39.61,76663.2,102.8,-0.1322,0.00014,8.2129]
[1777370588941,39.61,76663.2,102.8,-0.1322,0.00014,8.2129]
[1777370588962,39.61,76663.2,102.8,-0.1322,0.00014,8.2129]
[1777370589015,39.61,76663.2,102.8,-0.1322,0.00014,8.2129]
[1777370590308,39.61,76661.41,102.8,-0.13245,0.00014,8.22347]
[1777370590328,39.61,76652.64,102.8,-0.13369,0.00014,8.2754]
[1777370591055,39.61,76652.64,102.8,-0.13369,0.00014,8.2754]
[1777370596776,39.61,76654.86,102.8,-0.13336,0.00014,8.26157]
[1777370598152,39.61,76654.86,102.8,-0.13336,0.00014,8.26157]
[1777370603826,39.61,76653.77,102.8,-0.1335,0.00014,8.26737]
[1777370608861,39.61,76653.53,102.8,-0.13353,0.00014,8.26832]
[1777370613896,39.6,76654.01,102.8,-0.13336,0.00014,8.25806]
[1777370614705,39.6,76654.01,102.8,-0.13336,0.00014,8.25806]
[1777370614794,39.6,76654.01,102.8,-0.13336,0.00014,8.25806]
[1777370618959,39.6,76645.48,102.8,-0.13456,0.00014,8.30832]
[1777370619657,39.6,76645.44,102.8,-0.13456,0.00014,8.30825]
[1777370619658,39.6,76645.44,102.8,-0.13456,0.00014,8.30825]
[1777370620804,39.6,76645.01,102.8,-0.13462,0.00014,8.31065]
[1777370621952,39.6,76634.54,102.8,-0.13611,0.00014,8.37272]
[1777370622638,39.6,76634.54,102.8,-0.13611,0.00014,8.37272]
[1777370625618,39.6,76629.98,102.8,-0.13677,0.00014,8.39966]
[1777370631015,39.59,76630.1,102.8,-0.13671,0.00014,8.3975]
[1777370632350,39.59,76630.1,102.8,-0.13671,0.00014,8.3975]
[1777370639270,39.59,76631.72,102.8,-0.13644,0.00014,8.38594]
[1777370641333,39.58,76629.9,102.8,-0.13668,0.00014,8.39623]
[1777370647741,39.58,76630.93,102.8,-0.13649,0.00014,8.38814]
[1777370654189,39.57,76635.29,102.8,-0.13583,0.00014,8.36072]
[1777370655263,39.57,76635.32,102.8,-0.13582,0.00014,8.3603]
[1777370655387,39.57,76635.32,102.8,-0.13582,0.00014,8.3603]
[1777370657198,39.57,76650.0,102.8,-0.13371,0.00014,8.27287]
[1777370658014,39.57,76650.0,102.8,-0.13371,0.00014,8.27287]
[1777370658032,39.57,76650.0,102.8,-0.13371,0.00014,8.27287]
[1777370658308,39.57,76650.0,102.8,-0.13371,0.00014,8.27287]
[1777370659954,39.57,76653.77,102.8,-0.13318,0.00014,8.25067]
[1777370660321,39.57,76653.77,102.8,-0.13318,0.00014,8.25067]
[1777370661340,39.57,76653.27,102.8,-0.13326,0.00014,8.25375]
[1777370661340,39.57,76653.27,102.8,-0.13326,0.00014,8.25375]
[1777370666770,39.57,76656.98,102.8,-0.13272,0.00014,8.2313]
[1777370667085,39.57,76656.98,102.8,-0.13272,0.00014,8.2313]
[1777370668277,39.57,76665.64,102.8,-0.1315,0.00014,8.17987]
[1777370673239,39.57,76666.26,102.8,-0.13133,0.00014,8.16938]
[1777370676567,39.57,76666.56,102.8,-0.13129,0.00014,8.16774]
[1777370680726,39.57,76667.9,102.8,-0.1311,0.00014,8.15997]
[1777370680743,39.57,76667.9,102.8,-0.1311,0.00014,8.15997]
[1777370681935,39.57,76662.0,102.8,-0.13193,0.00014,8.19499]
[1777370681956,39.57,76662.0,102.8,-0.13193,0.00014,8.19499]
[1777370682375,39.57,76650.54,102.8,-0.13355,0.00014,8.26297]
[1777370687409,39.57,76643.33,102.8,-0.13459,0.00014,8.30613]
[1777370689238,39.57,76643.56,102.8,-0.13456,0.00014,8.3048]
[1777370693673,39.57,76644.18,102.8,-0.13447,0.00014,8.3013]
[1777370698571,39.57,76644.11,102.8,-0.13449,0.00014,8.3018]
[1777370698923,39.57,76644.11,102.8,-0.13449,0.00014,8.3018]
[1777370699899,39.57,76644.42,102.8,-0.13444,0.00014,8.30009]
[1777370699998,39.57,76636.6,102.8,-0.13556,0.00014,8.34654]
[1777370700501,39.57,76629.49,102.8,-0.13659,0.00014,8.38884]
[1777370702308,39.57,76629.49,102.8,-0.13659,0.00014,8.38884]
[1777370702559,39.57,76626.89,102.8,-0.13696,0.00014,8.40426]
[1777370708971,39.57,76626.5,102.8,-0.13703,0.00014,8.40725]
[1777370713592,39.58,76619.69,102.8,-0.13804,0.00015,8.44847]
[1777370717212,39.58,76613.52,102.8,-0.13894,0.00015,8.48549]
[1777370721932,39.58,76608.72,102.8,-0.13964,0.00015,8.51413]
[1777370721971,39.58,76608.72,102.8,-0.13964,0.00015,8.51413]
[1777370721982,39.58,76606.27,102.8,-0.14,0.00015,8.52872]
[1777370722932,39.58,76606.27,102.8,-0.14,0.00015,8.52872]
[1777370723237,39.58,76600.33,102.8,-0.14088,0.00015,8.56414]
[1777370726213,39.58,76596.38,102.8,-0.14146,0.00015,8.58765]
[1777370731957,39.58,76596.64,102.8,-0.14131,0.00015,8.57843]
[1777370732405,39.58,76596.64,102.8,-0.14131,0.00015,8.57843]
[1777370734991,39.57,76593.32,102.8,-0.1418,0.00015,8.59793]
[1777370735293,39.57,76593.32,102.8,-0.1418,0.00015,8.59793]
[1777370740781,39.57,76591.03,102.8,-0.14211,0.00015,8.61067]
[1777370741528,39.57,76591.03,102.8,-0.14211,0.00015,8.61067]
[1777370741541,39.57,76591.03,102.8,-0.14211,0.00015,8.61067]
[1777370741901,39.57,76584.88,102.8,-0.14303,0.00015,8.64746]
[1777370744810,39.57,76578.92,102.8,-0.14392,0.00015,8.68302]
[1777370747058,39.57,76578.55,102.8,-0.14397,0.00015,8.68518]
[1777370752866,39.57,76577.4,102.8,-0.14413,0.00015,8.69174]
[1777370758265,39.57,76578.69,102.8,-0.14394,0.00015,8.68387]
[1777370758908,39.57,76586.12,102.8,-0.14283,0.00015,8.63941]
[1777370763942,39.57,76583.24,102.8,-0.14326,0.00015,8.65675]
[1777370769035,39.57,76583.86,102.8,-0.14317,0.00015,8.65313]
[1777370773517,39.57,76580.98,102.8,-0.1436,0.00015,8.6704]
[1777370779048,39.56,76579.05,102.8,-0.14386,0.00015,8.68061]
[1777370780976,39.56,76579.05,102.8,-0.14386,0.00015,8.68061]
[1777370781144,39.56,76579.05,102.8,-0.14386,0.00015,8.68061]
[1777370781170,39.56,76579.05,102.8,-0.14386,0.00015,8.68061]
[1777370781524,39.56,76573.26,102.8,-0.14471,0.00015,8.71481]
[1777370786506,39.56,76565.78,102.8,-0.14585,0.00015,8.76009]
[1777370792720,39.57,76567.52,102.8,-0.14551,0.00015,8.74306]
[1777370797629,39.57,76568.05,102.8,-0.14545,0.00015,8.74049]
[1777370798312,39.57,76570.91,102.8,-0.14502,0.00015,8.72349]
[1777370801761,39.57,76574.05,102.8,-0.14454,0.00015,8.70449]
[1777370802209,39.57,76573.11,102.8,-0.14468,0.00015,8.71004]
[1777370802838,39.57,76573.11,102.8,-0.14468,0.00015,8.71004]
[1777370803216,39.57,76573.53,102.8,-0.14462,0.00015,8.70767]
[1777370806236,39.57,76581.47,102.8,-0.14343,0.00015,8.66004]
[1777370811594,39.57,76581.85,102.8,-0.14337,0.00015,8.65772]
[1777370812531,39.57,76581.85,102.8,-0.14337,0.00015,8.65772]
[1777370820005,39.57,76581.07,102.8,-0.14348,0.00015,8.66223]
[1777370827347,39.57,76581.51,102.8,-0.14341,0.00015,8.65943]
[1777370832509,39.57,76577.82,102.8,-0.14396,0.00015,8.68135]
[1777370837512,39.56,76581.09,102.8,-0.14346,0.00015,8.66139]
[1777370837608,39.56,76581.09,102.8,-0.14346,0.00015,8.66139]
[1777370837614,39.56,76580.81,102.8,-0.1435,0.00015,8.66304]
[1777370840772,39.57,76579.53,102.8,-0.14371,0.00015,8.67124]
[1777370841346,39.57,76579.53,102.8,-0.14371,0.00015,8.67124]
[1777370841482,39.57,76578.58,102.8,-0.14385,0.00015,8.67709]
[1777370846518,39.57,76579.25,102.8,-0.14378,0.00015,8.67402]
[1777370851553,39.57,76578.65,102.8,-0.1438,0.00015,8.67156]
[1777370851797,39.57,76578.65,102.8,-0.1438,0.00015,8.67156]
[1777370852373,39.57,76578.65,102.8,-0.1438,0.00015,8.67156]
[1777370853956,39.58,76578.99,102.8,-0.14376,0.00015,8.66989]
[1777370854057,39.58,76578.99,102.8,-0.14376,0.00015,8.67008]
[1777370854801,39.58,76578.99,102.8,-0.14376,0.00015,8.67008]
[1777370855581,39.58,76579.58,102.8,-0.14367,0.00015,8.66652]
[1777370857346,39.58,76579.35,102.8,-0.14371,0.00015,8.66808]
[1777370857595,39.58,76579.23,102.8,-0.14373,0.00015,8.66899]
[1777370858013,39.58,76579.23,102.8,-0.14373,0.00015,8.66899]
[1777370858602,39.58,76578.75,102.8,-0.1438,0.00015,8.67183]
[1777370861506,39.58,76578.35,102.8,-0.14387,0.00015,8.67459]
[1777370861642,39.58,76579.29,102.8,-0.14374,0.00015,8.66915]
[1777370864686,39.58,76579.18,102.8,-0.14375,0.00015,8.66974]
[1777370865388,39.58,76579.18,102.8,-0.14375,0.00015,8.66974]
[1777370865439,39.58,76579.13,102.8,-0.14376,0.00015,8.66997]
[1777370871144,39.58,76576.27,102.8,-0.1442,0.00015,8.68782]
[1777370873416,39.58,76575.89,102.8,-0.14427,0.00015,8.69041]
[1777370873525,39.58,76575.89,102.8,-0.14427,0.00015,8.69041]
[1777370878741,39.59,76574.67,102.8,-0.14447,0.00015,8.6986]
[1777370883777,39.59,76574.11,102.8,-0.14458,0.00015,8.70267]
[1777370888812,39.59,76573.19,102.8,-0.14473,0.00015,8.70886]
[1777370893847,39.6,76573.99,102.8,-0.14463,0.00015,8.70494]
[1777370898883,39.6,76573.81,102.8,-0.14468,0.00015,8.70672]
[1777370903918,39.6,76575.02,102.8,-0.14451,0.00015,8.70018]
[1777370908128,39.6,76573.4,102.8,-0.14477,0.00015,8.71029]
[1777370912231,39.61,76566.95,102.8,-0.14575,0.00015,8.74926]
[1777370913686,39.61,76567.45,102.8,-0.14558,0.00015,8.73938]
[1777370915106,39.61,76566.63,102.8,-0.14571,0.00015,8.74447]
[1777370915108,39.61,76566.63,102.8,-0.14571,0.00015,8.74447]
[1777370915197,39.61,76557.04,102.8,-0.14717,0.00015,8.8019]
[1777370916410,39.61,76557.04,102.8,-0.14717,0.00015,8.8019]
[1777370916424,39.61,76557.04,102.8,-0.14717,0.00015,8.8019]
[1777370916640,39.61,76550.6,102.8,-0.14815,0.00015,8.84042]
[1777370918004,39.61,76544.87,102.8,-0.14903,0.00015,8.87483]
[1777370918047,39.61,76544.87,102.8,-0.14903,0.00015,8.87483]
[1777370918299,39.61,76538.56,102.8,-0.15,0.00015,8.91268]
[1777370919556,39.61,76538.56,102.8,-0.15,0.00015,8.91268]
[1777370919577,39.61,76533.1,102.8,-0.15084,0.00015,8.94539]
[1777370920104,39.61,76533.1,102.8,-0.15084,0.00015,8.94539]
[1777370920220,39.61,76533.1,102.8,-0.15084,0.00015,8.94539]
[1777370920362,39.61,76533.1,102.8,-0.15084,0.00015,8.94539]
[1777370924129,39.61,76534.75,102.8,-0.15059,0.00015,8.93556]
[1777370924215,39.61,76534.75,102.8,-0.15059,0.00015,8.93556]
[1777370925486,39.61,76534.68,102.8,-0.1506,0.00015,8.93601]
[1777370925619,39.61,76534.68,102.8,-0.1506,0.00015,8.93601]
[1777370925653,39.61,76534.68,102.8,-0.1506,0.00015,8.93601]
[1777370925621,39.61,76530.05,102.8,-0.15132,0.00015,8.96375]
[1777370926074,39.61,76522.58,102.8,-0.15248,0.00016,9.00846]
[1777370927426,39.61,76522.58,102.8,-0.15248,0.00016,9.00846]
[1777370927451,39.61,76522.58,102.8,-0.15248,0.00016,9.00846]
[1777370927574,39.61,76522.58,102.8,-0.15248,0.00016,9.00846]
[1777370927662,39.61,76519.67,102.8,-0.15291,0.00016,9.02517]
[1777370927760,39.61,76519.67,102.8,-0.15291,0.00016,9.02517]
[1777370928214,39.61,76519.67,102.8,-0.15291,0.00016,9.02517]
[1777370928521,39.61,76513.57,102.8,-0.1539,0.00016,9.06277]
[1777370933622,39.62,76513.97,102.8,-0.15388,0.00016,9.06211]
[1777370934631,39.62,76514.74,102.8,-0.15377,0.00016,9.05805]
[1777370934647,39.62,76517.58,102.8,-0.15334,0.00016,9.04166]
[1777370936026,39.62,76517.12,102.8,-0.15341,0.00016,9.04429]
[1777370936105,39.62,76517.12,102.8,-0.15341,0.00016,9.04429]
[1777370936918,39.62,76518.31,102.8,-0.15322,0.00016,9.03704]
[1777370937630,39.62,76518.31,102.8,-0.15322,0.00016,9.03704]
[1777370937646,39.62,76524.14,102.8,-0.15231,0.00016,9.00203]
[1777370938238,39.62,76524.14,102.8,-0.15231,0.00016,9.00203]
[1777370940436,39.62,76532.7,102.8,-0.15098,0.00015,8.95071]
[1777370941036,39.62,76532.61,102.8,-0.15099,0.00015,8.95125]
[1777370941180,39.62,76533.12,102.8,-0.15092,0.00015,8.94821]
[1777370941769,39.62,76533.12,102.8,-0.15092,0.00015,8.94821]
[1777370942187,39.62,76536.85,102.8,-0.15034,0.00015,8.92588]
[1777370944407,39.62,76536.85,102.8,-0.15034,0.00015,8.92588]
[1777370947398,39.62,76534.98,102.8,-0.15063,0.00015,8.93724]
[1777370951673,39.62,76533.64,102.8,-0.15084,0.00015,8.94536]
[1777370952258,39.62,76535.28,102.8,-0.15059,0.00015,8.93556]
[1777370957292,39.62,76536.52,102.8,-0.1504,0.00015,8.92824]
[1777370962329,39.62,76536.24,102.8,-0.15045,0.00015,8.93003]
[1777370967364,39.62,76536.6,102.8,-0.15039,0.00015,8.92803]
[1777370972399,39.62,76534.85,102.8,-0.15058,0.00015,8.93172]
[1777370977434,39.63,76535.18,102.8,-0.15053,0.00015,8.92992]
[1777370982470,39.63,76534.82,102.8,-0.15059,0.00015,8.93229]
[1777370987506,39.63,76534.29,102.8,-0.15068,0.00015,8.93571]
[1777370992541,39.63,76534.41,102.8,-0.15067,0.00015,8.93526]
[1777370997576,39.63,76534.52,102.8,-0.15066,0.00015,8.93487]
[1777371002611,39.63,76541.46,102.8,-0.1496,0.00015,8.89374]
[1777371007646,39.63,76542.75,102.8,-0.14942,0.00015,8.88662]
[1777371012681,39.64,76543.44,102.8,-0.14933,0.00015,8.88311]
[1777371014989,39.64,76543.59,102.8,-0.14931,0.00015,8.88246]
[1777371015588,39.64,76543.59,102.8,-0.14931,0.00015,8.88246]
[1777371016866,39.64,76552.61,102.8,-0.14794,0.00015,8.82883]
[1777371018148,39.64,76552.43,102.8,-0.14797,0.00015,8.8301]
[1777371018150,39.64,76552.43,102.8,-0.14797,0.00015,8.8301]
[1777371018390,39.64,76552.43,102.8,-0.14797,0.00015,8.8301]
[1777371021004,39.64,76550.32,102.8,-0.14831,0.00015,8.84327]
[1777371021667,39.64,76550.32,102.8,-0.14831,0.00015,8.84327]
[1777371026508,39.64,76544.83,102.8,-0.14916,0.00015,8.87682]
[1777371031815,39.65,76545.09,102.8,-0.14905,0.00015,8.86903]
[1777371034646,39.65,76545.09,102.8,-0.14905,0.00015,8.86903]
[1777371040198,39.65,76545.58,102.8,-0.149,0.00015,8.86698]
[1777371045913,39.66,76547.75,102.8,-0.14869,0.00015,8.85489]
[1777371050948,39.66,76550.04,102.8,-0.14836,0.00015,8.84193]
[1777371051839,39.66,76550.04,102.8,-0.14836,0.00015,8.84193]
[1777371054730,39.66,76550.34,102.8,-0.14832,0.00015,8.84026]
[1777371060800,39.66,76550.19,102.8,-0.14834,0.00015,8.84104]
[1777371061977,39.66,76549.19,102.8,-0.14849,0.00015,8.84694]
[1777371062205,39.66,76549.19,102.8,-0.14849,0.00015,8.84694]
[1777371062207,39.66,76549.19,102.8,-0.14849,0.00015,8.84694]
[1777371063723,39.66,76549.97,102.8,-0.14837,0.00015,8.84225]
[1777371063802,39.66,76549.97,102.8,-0.14837,0.00015,8.84225]
[1777371063911,39.66,76545.94,102.8,-0.14898,0.00015,8.8663]
[1777371066327,39.66,76540.01,102.8,-0.1499,0.00015,8.90186]
[1777371066732,39.66,76540.01,102.8,-0.1499,0.00015,8.90186]
[1777371067042,39.66,76540.74,102.8,-0.14978,0.00015,8.8973]
[1777371067180,39.66,76540.74,102.8,-0.14978,0.00015,8.8973]
[1777371068774,39.66,76535.5,102.8,-0.15058,0.00015,8.92852]
[1777371074661,39.65,76528.86,102.8,-0.15159,0.00016,8.96734]
[1777371074667,39.65,76528.86,102.8,-0.15159,0.00016,8.96734]
[1777371074724,39.65,76528.86,102.8,-0.15159,0.00016,8.96734]
[1777371074735,39.65,76528.86,102.8,-0.15159,0.00016,8.96734]
[1777371074762,39.65,76527.53,102.8,-0.15178,0.00016,8.97491]
[1777371075307,39.65,76527.53,102.8,-0.15178,0.00016,8.97491]
[1777371076888,39.65,76518.08,102.8,-0.15326,0.00016,9.03179]
[1777371077028,39.65,76518.08,102.8,-0.15326,0.00016,9.03179]
[1777371077772,39.65,76518.08,102.8,-0.15326,0.00016,9.03179]
[1777371077132,39.65,76517.42,102.8,-0.15337,0.00016,9.03585]
[1777371078207,39.65,76517.42,102.8,-0.15337,0.00016,9.03585]
[1777371078411,39.65,76517.42,102.8,-0.15337,0.00016,9.03585]
[1777371078512,39.65,76517.03,102.8,-0.15343,0.00016,9.03829]
[1777371081422,39.66,76516.68,102.8,-0.15349,0.00016,9.04059]
[1777371081428,39.66,76516.68,102.8,-0.15349,0.00016,9.04059]
[1777371081672,39.66,76516.68,102.8,-0.15349,0.00016,9.04059]
[1777371081714,39.66,76516.75,102.8,-0.15349,0.00016,9.04028]
[1777371081919,39.66,76516.75,102.8,-0.15349,0.00016,9.04028]
[1777371081930,39.66,76516.75,102.8,-0.15349,0.00016,9.04028]
[1777371082479,39.66,76516.75,102.8,-0.15349,0.00016,9.04028]
[1777371082548,39.66,76521.95,102.8,-0.15267,0.00016,9.00907]
[1777371083158,39.66,76521.95,102.8,-0.15267,0.00016,9.00907]
[1777371083806,39.66,76521.95,102.8,-0.15267,0.00016,9.00907]
[1777371083174,39.66,76527.2,102.8,-0.15186,0.00016,8.97783]
[1777371085404,39.66,76526.35,102.8,-0.15199,0.00016,8.98289]
[1777371086342,39.66,76524.47,102.8,-0.15228,0.00016,8.99411]
[1777371087587,39.66,76524.9,102.8,-0.15221,0.00016,8.99151]
[1777371087874,39.66,76524.87,102.8,-0.15222,0.00016,8.99165]
[1777371089139,39.66,76524.77,102.8,-0.15223,0.00016,8.99222]
[1777371090733,39.65,76525.72,102.8,-0.15208,0.00016,8.9865]
[1777371090764,39.65,76525.72,102.8,-0.15208,0.00016,8.9865]
[1777371090771,39.65,76525.72,102.8,-0.15208,0.00016,8.9865]
[1777371091034,39.65,76530.42,102.8,-0.15135,0.00015,8.95836]
[1777371091230,39.65,76535.41,102.8,-0.15049,0.00015,8.92155]
[1777371096265,39.66,76533.94,102.8,-0.15073,0.00015,8.93057]
[1777371101300,39.66,76530.64,102.8,-0.15124,0.00015,8.9504]
[1777371106335,39.66,76531.8,102.8,-0.15106,0.00015,8.94355]
[1777371111370,39.66,76531.22,102.8,-0.15115,0.00015,8.94716]
[1777371116405,39.66,76531.93,102.8,-0.15105,0.00015,8.94304]
[1777371121439,39.66,76532.1,102.8,-0.15103,0.00015,8.94221]
[1777371126475,39.66,76530.04,102.8,-0.15135,0.00015,8.95472]
[1777371131510,39.66,76531.03,102.8,-0.1512,0.00015,8.94899]
[1777371136545,39.66,76531.33,102.8,-0.15116,0.00015,8.94743]
[1777371141580,39.66,76530.69,102.8,-0.15127,0.00015,8.9515]
[1777371141961,39.66,76530.69,102.8,-0.15127,0.00015,8.9515]
[1777371147622,39.66,76535.02,102.8,-0.1506,0.00015,8.9259]
[1777371150234,39.66,76536.57,102.8,-0.15037,0.00015,8.91681]
[1777371155678,39.67,76539.79,102.8,-0.1498,0.00015,8.89123]
[1777371158207,39.67,76536.13,102.8,-0.15037,0.00015,8.91336]
[1777371160726,39.67,76535.92,102.8,-0.15041,0.00015,8.91479]
[1777371166755,39.67,76533.38,102.8,-0.15081,0.00015,8.93048]
[1777371171792,39.67,76532.82,102.8,-0.15091,0.00015,8.93417]
[1777371176828,39.67,76534.32,102.8,-0.15068,0.00015,8.92554]
[1777371181863,39.68,76533.09,102.8,-0.15088,0.00015,8.93326]
[1777371186898,39.68,76533.62,102.8,-0.15081,0.00015,8.93043]
[1777371191933,39.68,76533.0,102.8,-0.15092,0.00015,8.9345]
[1777371196968,39.68,76532.55,102.8,-0.15099,0.00015,8.93755]
[1777371202003,39.68,76536.52,102.8,-0.15039,0.00015,8.91417]
[1777371207038,39.68,76537.51,102.8,-0.15025,0.00015,8.90878]
[1777371212073,39.69,76528.24,102.8,-0.1516,0.00016,8.95766]
[1777371217107,39.69,76529.05,102.8,-0.15148,0.00016,8.95299]
[1777371222357,39.69,76528.89,102.8,-0.15151,0.00016,8.95408]
[1777371227740,39.69,76527.99,102.8,-0.15165,0.00016,8.95951]
[1777371231940,39.69,76531.86,102.8,-0.15105,0.00015,8.9364]
[1777371232777,39.69,76533.29,102.8,-0.15083,0.00015,8.92793]
[1777371233027,39.69,76532.97,102.8,-0.15089,0.00015,8.9301]
[1777371237992,39.69,76532.31,102.8,-0.151,0.00015,8.93424]
[1777371247318,39.69,76532.9,102.8,-0.15092,0.00015,8.93133]
[1777371252352,39.69,76530.51,102.8,-0.1513,0.00015,8.94587]
[1777371257791,39.69,76531.26,102.8,-0.15119,0.00015,8.94153]
[1777371263430,39.7,76530.89,102.8,-0.15125,0.00015,8.94408]
[1777371264118,39.7,76530.89,102.8,-0.15125,0.00015,8.94408]
[1777371269472,39.7,76528.26,102.8,-0.15167,0.00016,8.96006]
[1777371270619,39.7,76528.26,102.8,-0.15167,0.00016,8.96006]
[1777371270719,39.7,76527.39,102.8,-0.1518,0.00016,8.96528]
[1777371271325,39.7,76527.39,102.8,-0.1518,0.00016,8.96528]
[1777371271402,39.7,76527.39,102.8,-0.15172,0.00016,8.95851]
[1777371272496,39.7,76527.39,102.8,-0.15172,0.00016,8.95851]
[1777371272533,39.7,76527.39,102.8,-0.15172,0.00016,8.95851]
[1777371272557,39.7,76527.22,102.8,-0.15174,0.00016,8.95955]
[1777371273065,39.7,76527.22,102.8,-0.15174,0.00016,8.95955]
[1777371273439,39.7,76527.22,102.8,-0.15174,0.00016,8.95955]
[1777371273901,39.7,76527.22,102.8,-0.15174,0.00016,8.95955]
[1777371275848,39.7,76521.24,102.8,-0.15269,0.00016,8.99574]
[1777371277976,39.7,76521.56,102.8,-0.15265,0.00016,8.99421]
[1777371280567,39.7,76521.33,102.8,-0.1527,0.00016,8.99615]
[1777371280570,39.7,76521.33,102.8,-0.1527,0.00016,8.99615]
[1777371286591,39.71,76517.17,102.8,-0.15337,0.00016,9.02205]
[1777371288204,39.71,76516.46,102.8,-0.15349,0.00016,9.02643]
[1777371288771,39.71,76516.46,102.8,-0.15349,0.00016,9.02643]
[1777371288850,39.71,76516.23,102.8,-0.15353,0.00016,9.02793]
[1777371294647,39.71,76514.53,102.8,-0.15381,0.00016,9.03869]
[1777371299682,39.71,76514.22,102.8,-0.15387,0.00016,9.04092]
[1777371303938,39.71,76515.99,102.8,-0.15359,0.00016,9.03059]
[1777371304037,39.71,76515.97,102.8,-0.1536,0.00016,9.03079]
[1777371305997,39.71,76515.78,102.8,-0.15363,0.00016,9.03181]
[1777371306704,39.71,76515.78,102.8,-0.15363,0.00016,9.03181]
[1777371306711,39.71,76515.78,102.8,-0.15363,0.00016,9.03181]
[1777371311872,39.71,76515.86,102.8,-0.15361,0.00016,9.03115]
[1777371314661,39.71,76513.59,102.8,-0.15395,0.00016,9.04397]
[1777371314709,39.71,76513.59,102.8,-0.15395,0.00016,9.04397]
[1777371316130,39.71,76511.54,102.8,-0.15426,0.00016,9.05594]
[1777371316801,39.71,76510.7,102.8,-0.15439,0.00016,9.061]
[1777371319768,39.71,76510.4,102.8,-0.15444,0.00016,9.06286]
[1777371319869,39.71,76510.4,102.8,-0.15444,0.00016,9.0629]
[1777371321491,39.71,76510.21,102.8,-0.15447,0.00016,9.06409]
[1777371326871,39.71,76507.01,102.8,-0.15498,0.00016,9.08341]
[1777371329892,39.71,76498.54,102.8,-0.15632,0.00016,9.13406]
[1777371331164,39.71,76494.35,102.8,-0.15698,0.00016,9.15905]
[1777371336941,39.71,76496.04,102.8,-0.15662,0.00016,9.14162]
[1777371341976,39.71,76495.08,102.8,-0.15676,0.00016,9.14713]
[1777371347011,39.71,76493.91,102.8,-0.15694,0.00016,9.15387]
[1777371350746,39.71,76493.83,102.8,-0.15695,0.00016,9.15424]
[1777371351039,39.71,76487.63,102.8,-0.15794,0.00016,9.19118]
[1777371351772,39.71,76487.63,102.8,-0.15794,0.00016,9.19118]
[1777371352292,39.71,76485.46,102.8,-0.15828,0.00016,9.20403]
[1777371358088,39.71,76488.57,102.8,-0.15778,0.00016,9.18535]
[1777371362894,39.71,76492.18,102.8,-0.15721,0.00016,9.16392]
[1777371363529,39.71,76491.28,102.8,-0.15735,0.00016,9.16934]
[1777371363688,39.71,76491.28,102.8,-0.15735,0.00016,9.16934]
[1777371369933,39.71,76493.22,102.8,-0.15704,0.00016,9.15757]
[1777371371255,39.7,76483.26,102.8,-0.15862,0.00016,9.21688]
[1777371377025,39.7,76482.22,102.8,-0.15878,0.00016,9.22258]
[1777371382669,39.7,76482.97,102.8,-0.15864,0.00016,9.21733]
[1777371388298,39.7,76486.76,102.8,-0.15801,0.00016,9.19387]
[1777371393334,39.69,76487.28,102.8,-0.15782,0.00016,9.18332]
[1777371398368,39.69,76490.89,102.8,-0.15724,0.00016,9.16137]
[1777371403769,39.69,76495.28,102.8,-0.15654,0.00016,9.135]
[1777371408792,39.69,76495.35,102.8,-0.15653,0.00016,9.13452]
[1777371408921,39.69,76495.35,102.8,-0.15653,0.00016,9.13452]
[1777371409143,39.69,76495.35,102.8,-0.15653,0.00016,9.13452]
[1777371414482,39.69,76499.4,102.8,-0.15589,0.00016,9.11037]
[1777371418863,39.69,76499.74,102.8,-0.15583,0.00016,9.10839]
[1777371421341,39.69,76501.06,102.8,-0.15563,0.00016,9.10058]
[1777371426566,39.69,76495.48,102.8,-0.15651,0.00016,9.1339]
[1777371429550,39.69,76495.22,102.8,-0.15655,0.00016,9.13542]
[1777371434622,39.69,76497.03,102.8,-0.15626,0.00016,9.12452]
[1777371439861,39.69,76500.95,102.8,-0.15564,0.00016,9.10113]
[1777371445699,39.69,76496.39,102.8,-0.15636,0.00016,9.1284]
[1777371446773,39.69,76496.39,102.8,-0.15636,0.00016,9.1284]
[1777371447781,39.69,76496.31,102.8,-0.15638,0.00016,9.12887]
[1777371453755,39.69,76496.6,102.8,-0.15624,0.00016,9.1201]
[1777371458791,39.69,76498.6,102.8,-0.15592,0.00016,9.10818]
[1777371460814,39.69,76506.91,102.8,-0.15461,0.00016,9.05857]
[1777371462608,39.69,76510.1,102.8,-0.15411,0.00016,9.03959]
[1777371468204,39.69,76511.87,102.8,-0.15385,0.00016,9.02953]
[1777371468636,39.69,76512.14,102.8,-0.15381,0.00016,9.02802]
[1777371473580,39.7,76511.59,102.8,-0.15391,0.00016,9.03185]
[1777371473905,39.7,76517.88,102.8,-0.15293,0.00016,8.99437]
[1777371475721,39.7,76519.44,102.8,-0.15269,0.00016,8.9852]
[1777371480954,39.7,76519.17,102.8,-0.15276,0.00016,8.98787]
[1777371482567,39.7,76520.24,102.8,-0.15259,0.00016,8.98165]
[1777371483001,39.7,76520.24,102.8,-0.15259,0.00016,8.98165]
[1777371483063,39.7,76520.24,102.8,-0.15259,0.00016,8.98165]
[1777371483134,39.7,76524.94,102.8,-0.15187,0.00016,8.95377]
[1777371483788,39.7,76524.94,102.8,-0.15187,0.00016,8.95377]
[1777371483975,39.7,76531.64,102.8,-0.15083,0.00015,8.91378]
[1777371484422,39.7,76531.64,102.8,-0.15083,0.00015,8.91378]
[1777371484576,39.7,76531.64,102.8,-0.15083,0.00015,8.91378]
[1777371485436,39.7,76534.92,102.8,-0.15032,0.00015,8.89427]
[1777371486640,39.71,76537.2,102.8,-0.14997,0.00015,8.88077]
[1777371486770,39.71,76537.2,102.8,-0.14997,0.00015,8.88077]
[1777371486996,39.71,76538.41,102.8,-0.14979,0.00015,8.87367]
[1777371488264,39.71,76538.41,102.8,-0.14979,0.00015,8.87367]
[1777371489286,39.71,76545.92,102.8,-0.14864,0.00015,8.82911]
[1777371491890,39.71,76547.6,102.8,-0.14839,0.00015,8.81943]
[1777371492768,39.71,76549.88,102.8,-0.14805,0.00015,8.80602]
[1777371493038,39.71,76555.02,102.8,-0.14727,0.00015,8.77556]
[1777371493336,39.71,76555.02,102.8,-0.14727,0.00015,8.77556]
[1777371494681,39.71,76555.76,102.8,-0.14717,0.00015,8.77142]
[1777371495756,39.71,76556.54,102.8,-0.14705,0.00015,8.76704]
[1777371496328,39.71,76557.68,102.8,-0.14689,0.00015,8.76052]
[1777371498855,39.72,76562.29,102.8,-0.1462,0.00015,8.73364]
[1777371498889,39.72,76562.29,102.8,-0.1462,0.00015,8.73364]
[1777371499233,39.72,76562.29,102.8,-0.1462,0.00015,8.73364]
[1777371501185,39.72,76564.6,102.8,-0.14587,0.00015,8.72053]
[1777371501194,39.72,76567.26,102.8,-0.14548,0.00015,8.70502]
[1777371503261,39.72,76569.57,102.8,-0.14513,0.00015,8.69142]
[1777371503268,39.72,76570.89,102.8,-0.14494,0.00015,8.68374]
[1777371503532,39.72,76570.89,102.8,-0.14494,0.00015,8.68374]
[1777371503547,39.72,76570.89,102.8,-0.14494,0.00015,8.68374]
[1777371503684,39.72,76570.89,102.8,-0.14494,0.00015,8.68374]
[1777371504115,39.72,76560.4,102.8,-0.14653,0.00015,8.74665]
[1777371504764,39.72,76560.4,102.8,-0.14653,0.00015,8.74665]
[1777371505277,39.72,76553.96,102.8,-0.14752,0.00015,8.78534]
[1777371505773,39.72,76553.96,102.8,-0.14752,0.00015,8.78534]
[1777371511164,39.73,76554.54,102.8,-0.14738,0.00015,8.77636]
[1777371512176,39.73,76554.54,102.8,-0.14738,0.00015,8.77636]
[1777371518213,39.74,76548.92,102.8,-0.14827,0.00015,8.81143]
[1777371518514,39.74,76548.92,102.8,-0.14827,0.00015,8.81143]
[1777371518771,39.74,76548.92,102.8,-0.14827,0.00015,8.81143]
[1777371519220,39.74,76552.26,102.8,-0.14777,0.00015,8.79172]
[1777371519756,39.74,76552.26,102.8,-0.14777,0.00015,8.79172]
[1777371521333,39.74,76549.28,102.8,-0.14823,0.00015,8.80988]
[1777371527276,39.74,76545.53,102.8,-0.14883,0.00015,8.83314]
[1777371528712,39.74,76545.53,102.8,-0.14883,0.00015,8.83314]
[1777371534325,39.75,76547.91,102.8,-0.14849,0.00015,8.82]
[1777371539360,39.75,76547.45,102.8,-0.14858,0.00015,8.82351]
[1777371544055,39.75,76550.19,102.8,-0.14818,0.00015,8.80763]
[1777371549723,39.76,76556.62,102.8,-0.14722,0.00015,8.77038]
[1777371555751,39.76,76553.78,102.8,-0.14769,0.00015,8.78865]
[1777371561514,39.77,76551.92,102.8,-0.14801,0.00015,8.8011]
[1777371566549,39.77,76550.52,102.8,-0.14825,0.00015,8.81048]
[1777371572592,39.78,76552.0,102.8,-0.14795,0.00015,8.79561]
[1777371574162,39.78,76552.0,102.8,-0.14795,0.00015,8.79561]
[1777371575614,39.78,76546.01,102.8,-0.14888,0.00015,8.83177]
[1777371579607,39.78,76542.66,102.8,-0.1494,0.00015,8.85206]
[1777371582140,39.78,76542.64,102.8,-0.14941,0.00015,8.85236]
[1777371587698,39.78,76543.04,102.8,-0.14937,0.00015,8.85064]
[1777371592732,39.79,76541.91,102.8,-0.14955,0.00015,8.85783]
[1777371594008,39.79,76541.91,102.8,-0.14955,0.00015,8.85783]
[1777371594125,39.79,76541.91,102.8,-0.14955,0.00015,8.85783]
[1777371594339,39.79,76541.86,102.8,-0.14956,0.00015,8.85822]
[1777371594964,39.79,76534.71,102.8,-0.15067,0.00015,8.90112]
[1777371597772,39.79,76533.06,102.8,-0.15094,0.00015,8.91142]
[1777371597798,39.79,76532.92,102.8,-0.15096,0.00015,8.91247]
[1777371598502,39.79,76532.92,102.8,-0.15096,0.00015,8.91247]
[1777371600367,39.79,76533.15,102.8,-0.15093,0.00015,8.91134]
[1777371607284,39.8,76533.81,102.8,-0.15087,0.00015,8.90882]
[1777371607313,39.8,76533.81,102.8,-0.15087,0.00015,8.90882]
[1777371608032,39.8,76533.44,102.8,-0.15094,0.00015,8.9115]
[1777371609986,39.8,76533.43,102.8,-0.15095,0.00015,8.91203]
[1777371610127,39.8,76533.43,102.8,-0.15095,0.00015,8.91203]
[1777371615131,39.81,76535.04,102.8,-0.15073,0.00015,8.90362]
[1777371615319,39.81,76535.04,102.8,-0.15073,0.00015,8.90362]
[1777371615340,39.81,76535.04,102.8,-0.15073,0.00015,8.90362]
[1777371616414,39.81,76529.7,102.8,-0.15157,0.00015,8.93593]
[1777371618052,39.81,76526.3,102.8,-0.1521,0.00016,8.95638]
[1777371618556,39.81,76523.48,102.8,-0.15255,0.00016,8.97336]
[1777371618790,39.81,76523.48,102.8,-0.15255,0.00016,8.97336]
[1777371618999,39.81,76523.48,102.8,-0.15255,0.00016,8.97336]
[1777371619064,39.81,76523.48,102.8,-0.15255,0.00016,8.97336]
[1777371619187,39.81,76523.48,102.8,-0.15255,0.00016,8.97336]
[1777371619923,39.81,76514.71,102.8,-0.15392,0.00016,9.0259]
[1777371622744,39.81,76510.24,102.8,-0.15463,0.00016,9.05269]
[1777371624939,39.81,76507.0,102.8,-0.15514,0.00016,9.07208]
[1777371625141,39.81,76507.0,102.8,-0.15514,0.00016,9.07208]
[1777371630787,39.81,76509.31,102.8,-0.15478,0.00016,9.05842]
[1777371635003,39.82,76513.38,102.8,-0.15406,0.00016,9.02744]
[1777371640237,39.82,76513.06,102.8,-0.15412,0.00016,9.02975]
[1777371640503,39.82,76514.38,102.8,-0.15391,0.00016,9.02195]
[1777371640680,39.82,76514.38,102.8,-0.15391,0.00016,9.02195]
[1777371640918,39.82,76514.38,102.8,-0.15391,0.00016,9.02195]
[1777371642426,39.82,76519.36,102.8,-0.15314,0.00016,8.99237]
[1777371642080,39.82,76527.07,102.8,-0.15194,0.00016,8.94657]
[1777371642798,39.82,76527.07,102.8,-0.15194,0.00016,8.94657]
[1777371643596,39.82,76528.96,102.8,-0.15165,0.00016,8.9355]
[1777371647728,39.82,76532.12,102.8,-0.15118,0.00015,8.91749]
[1777371652916,39.83,76533.24,102.8,-0.15104,0.00015,8.91198]
[1777371653238,39.83,76533.24,102.8,-0.15104,0.00015,8.91198]
[1777371653312,39.83,76532.87,102.8,-0.1511,0.00015,8.91442]
[1777371653607,39.83,76532.87,102.8,-0.1511,0.00015,8.91442]
[1777371659199,39.83,76531.69,102.8,-0.15129,0.00015,8.9216]
[1777371661412,39.83,76531.77,102.8,-0.15128,0.00015,8.92115]
[1777371661544,39.83,76529.76,102.8,-0.15159,0.00015,8.93315]
[1777371661616,39.83,76529.76,102.8,-0.15159,0.00015,8.93315]
[1777371661792,39.83,76529.76,102.8,-0.15159,0.00015,8.93315]
[1777371662221,39.83,76524.53,102.8,-0.15241,0.00016,8.9645]
[1777371665481,39.83,76517.11,102.8,-0.15357,0.00016,9.00913]
[1777371668200,39.83,76513.83,102.8,-0.15409,0.00016,9.02886]
[1777371674305,39.84,76513.6,102.8,-0.15414,0.00016,9.03075]
[1777371679339,39.84,76514.38,102.8,-0.15403,0.00016,9.02644]
[1777371684375,39.84,76512.72,102.8,-0.1543,0.00016,9.03663]
[1777371684935,39.84,76512.72,102.8,-0.1543,0.00016,9.03663]
[1777371690418,39.84,76515.16,102.8,-0.15392,0.00016,9.02249]
[1777371695452,39.84,76512.38,102.8,-0.15428,0.00016,9.03233]
[1777371698196,39.84,76509.55,102.8,-0.15472,0.00016,9.04926]
[1777371699697,39.84,76509.03,102.8,-0.15481,0.00016,9.0524]
[1777371702768,39.84,76510.05,102.8,-0.15465,0.00016,9.0464]
[1777371708196,39.84,76512.79,102.8,-0.15422,0.00016,9.0302]
[1777371713581,39.84,76512.06,102.8,-0.15434,0.00016,9.03485]
[1777371714879,39.84,76512.06,102.8,-0.15434,0.00016,9.03485]
[1777371721133,39.84,76510.31,102.8,-0.15462,0.00016,9.04548]
[1777371726672,39.85,76510.38,102.8,-0.15462,0.00016,9.04526]
[1777371731707,39.85,76513.68,102.8,-0.1541,0.00016,9.02584]
[1777371736743,39.85,76513.24,102.8,-0.15418,0.00016,9.02875]
[1777371738195,39.85,76513.24,102.8,-0.15418,0.00016,9.02875]
[1777371738701,39.85,76513.62,102.8,-0.15412,0.00016,9.02654]
[1777371738858,39.85,76513.62,102.8,-0.15412,0.00016,9.02654]
[1777371738864,39.85,76513.62,102.8,-0.15412,0.00016,9.02654]
[1777371739227,39.85,76513.62,102.8,-0.15412,0.00016,9.02654]
[1777371739328,39.85,76513.62,102.8,-0.15412,0.00016,9.02654]
[1777371739764,39.85,76525.98,102.8,-0.1522,0.00016,8.9531]
[1777371743125,39.85,76528.93,102.8,-0.15175,0.00016,8.93588]
[1777371743420,39.85,76528.93,102.8,-0.15175,0.00016,8.93588]
[1777371743521,39.85,76528.73,102.8,-0.15178,0.00016,8.93725]
[1777371748705,39.85,76527.0,102.8,-0.15205,0.00016,8.94742]
[1777371748716,39.85,76527.0,102.8,-0.15205,0.00016,8.94742]
[1777371748828,39.85,76526.08,102.8,-0.15219,0.00016,8.95287]
[1777371750382,39.85,76526.08,102.8,-0.15219,0.00016,8.95287]
[1777371752233,39.85,76524.21,102.8,-0.1524,0.00016,8.95729]
[1777371754025,39.85,76521.11,102.8,-0.15289,0.00016,8.97601]
[1777371757562,39.85,76520.22,102.8,-0.15304,0.00016,8.98169]
[1777371757853,39.85,76520.3,102.8,-0.15303,0.00016,8.98134]
[1777371758199,39.85,76520.3,102.8,-0.15303,0.00016,8.98134]
[1777371764942,39.86,76514.7,102.8,-0.15392,0.00016,9.01534]
[1777371769977,39.86,76514.57,102.8,-0.15395,0.00016,9.01646]
[1777371774893,39.86,76516.05,102.8,-0.15373,0.00016,9.00796]
[1777371780050,39.86,76514.56,102.8,-0.15397,0.00016,9.01728]
[1777371785085,39.86,76514.49,102.8,-0.15399,0.00016,9.01802]
[1777371788195,39.86,76513.52,102.8,-0.15415,0.00016,9.02392]
[1777371794148,39.87,76513.97,102.8,-0.15409,0.00016,9.02166]
[1777371798194,39.87,76513.03,102.8,-0.15424,0.00016,9.02742]
[1777371804217,39.87,76513.62,102.8,-0.15416,0.00016,9.02431]
[1777371809253,39.87,76515.29,102.8,-0.1539,0.00016,9.01468]
[1777371810560,39.87,76515.29,102.8,-0.1539,0.00016,9.01468]
[1777371812855,39.87,76514.91,102.8,-0.15387,0.00016,9.01012]
[1777371813281,39.87,76514.77,102.8,-0.1539,0.00016,9.01102]
[1777371814225,39.87,76514.77,102.8,-0.1539,0.00016,9.01102]
[1777371814288,39.87,76513.69,102.8,-0.15406,0.00016,9.01731]
[1777371814959,39.87,76513.69,102.8,-0.15406,0.00016,9.01731]
[1777371815372,39.87,76513.99,102.8,-0.15402,0.00016,9.01558]
[1777371815972,39.87,76513.99,102.8,-0.15402,0.00016,9.01558]
[1777371816302,39.87,76514.01,102.8,-0.15401,0.00016,9.01532]
[1777371818194,39.87,76514.13,102.8,-0.15399,0.00016,9.01466]
[1777371823229,39.87,76514.35,102.8,-0.15397,0.00016,9.01365]
[1777371823351,39.87,76514.72,102.8,-0.15391,0.00016,9.0115]
[1777371828193,39.87,76515.84,102.8,-0.15372,0.00016,9.00431]
[1777371833421,39.87,76514.43,102.8,-0.15392,0.00016,9.01188]
[1777371834971,39.87,76515.4,102.8,-0.15377,0.00016,9.00597]
[1777371835435,39.86,76514.55,102.8,-0.1539,0.00016,9.0109]
[1777371836680,39.87,76514.21,102.8,-0.15395,0.00016,9.01298]
[1777371837449,39.87,76514.21,102.8,-0.15395,0.00016,9.01298]
[1777371838206,39.87,76515.04,102.8,-0.15382,0.00016,9.00811]
[1777371838456,39.87,76515.03,102.8,-0.15383,0.00016,9.00823]
[1777371839930,39.87,76514.94,102.8,-0.15384,0.00016,9.00863]
[1777371840470,39.86,76514.97,102.8,-0.15383,0.00016,9.00832]
[1777371840781,39.86,76514.97,102.8,-0.15383,0.00016,9.00832]
[1777371841477,39.86,76515.2,102.8,-0.15379,0.00016,9.00702]
[1777371846512,39.86,76515.27,102.8,-0.15377,0.00016,9.00593]
[1777371848794,39.86,76515.88,102.8,-0.15366,0.00016,9.00204]
[1777371848896,39.86,76515.88,102.8,-0.15366,0.00016,9.00204]
[1777371849049,39.86,76515.88,102.8,-0.15366,0.00016,9.00204]
[1777371849126,39.86,76515.88,102.8,-0.15366,0.00016,9.00192]
[1777371853255,39.86,76515.0,102.8,-0.1538,0.00016,9.00732]
[1777371859604,39.86,76516.25,102.8,-0.15362,0.00016,9.00037]
[1777371864638,39.86,76515.16,102.8,-0.1538,0.00016,9.00725]
[1777371868193,39.87,76513.98,102.8,-0.15399,0.00016,9.01447]
[1777371873702,39.87,76513.15,102.8,-0.15404,0.00016,9.01271]
[1777371878737,39.87,76513.44,102.8,-0.154,0.00016,9.01129]
[1777371880644,39.87,76513.44,102.8,-0.154,0.00016,9.01129]
[1777371885795,39.87,76510.78,102.8,-0.15443,0.00016,9.02753]
[1777371885831,39.87,76510.78,102.8,-0.15443,0.00016,9.02753]
[1777371885845,39.87,76510.78,102.8,-0.15443,0.00016,9.02753]
[1777371885854,39.87,76510.78,102.8,-0.15443,0.00016,9.02753]
[1777371891828,39.87,76512.65,102.8,-0.15414,0.00016,9.01654]
[1777371896863,39.87,76508.31,102.8,-0.15483,0.00016,9.04262]
[1777371901899,39.87,76507.76,102.8,-0.15491,0.00016,9.04597]
[1777371906934,39.87,76507.64,102.8,-0.15493,0.00016,9.04673]
[1777371911969,39.87,76510.03,102.8,-0.15456,0.00016,9.03264]
[1777371915829,39.87,76510.18,102.8,-0.15454,0.00016,9.03184]
[1777371919775,39.87,76510.44,102.8,-0.1545,0.00016,9.03042]
[1777371925060,39.87,76509.22,102.8,-0.1547,0.00016,9.03783]
[1777371928192,39.87,76509.58,102.8,-0.15464,0.00016,9.03573]
[1777371932109,39.88,76516.94,102.8,-0.1534,0.00016,8.98509]
[1777371935022,39.88,76515.96,102.8,-0.15356,0.00016,8.99108]
[1777371940540,39.88,76516.0,102.8,-0.15356,0.00016,8.99119]
[1777371946690,39.88,76516.57,102.8,-0.15348,0.00016,8.98824]
[1777371953242,39.88,76516.35,102.8,-0.15353,0.00016,8.99006]
[1777371953612,39.88,76516.35,102.8,-0.15353,0.00016,8.99006]
[1777371959298,39.88,76516.19,102.8,-0.15357,0.00016,8.99152]
[1777371963769,39.89,76516.22,102.8,-0.15357,0.00016,8.99157]
[1777371968191,39.89,76513.42,102.8,-0.15402,0.00016,9.00851]
[1777371977024,39.89,76513.27,102.8,-0.15405,0.00016,9.00966]
[1777371978191,39.89,76513.27,102.8,-0.15406,0.00016,9.00998]
[1777371981774,39.89,76513.29,102.8,-0.15406,0.00016,9.01002]
[1777371991522,39.89,76513.47,102.8,-0.15395,0.00016,9.00254]
[1777371996557,39.89,76513.7,102.8,-0.15393,0.00016,9.0015]
[1777372002599,39.9,76512.32,102.8,-0.15415,0.00016,9.0101]
[1777372007634,39.9,76511.02,102.8,-0.15436,0.00016,9.01804]
[1777372012669,39.9,76512.12,102.8,-0.1542,0.00016,9.01176]
[1777372014889,39.9,76511.54,102.8,-0.15429,0.00016,9.01532]
[1777372021732,39.9,76511.42,102.8,-0.15432,0.00016,9.0164]
[1777372026768,39.9,76511.45,102.8,-0.15432,0.00016,9.01648]
[1777372031803,39.9,76511.06,102.8,-0.15439,0.00016,9.01907]
[1777372036838,39.9,76511.97,102.8,-0.15425,0.00016,9.01392]
[1777372038189,39.9,76512.45,102.8,-0.15418,0.00016,9.01112]
[1777372042880,39.91,76518.44,102.8,-0.15325,0.00016,8.97594]
[1777372045240,39.91,76518.44,102.8,-0.15325,0.00016,8.97594]
[1777372048717,39.91,76522.76,102.8,-0.15259,0.00016,8.95078]
[1777372053957,39.91,76522.24,102.8,-0.1526,0.00016,8.9477]
[1777372058992,39.91,76521.61,102.8,-0.15272,0.00016,8.95208]
[1777372064027,39.92,76521.33,102.8,-0.15278,0.00016,8.95433]
[1777372069062,39.92,76523.13,102.8,-0.15251,0.00016,8.94434]
[1777372070413,39.92,76523.13,102.8,-0.15251,0.00016,8.94434]
[1777372076111,39.92,76523.51,102.8,-0.15248,0.00016,8.94295]
[1777372080677,39.92,76524.83,102.8,-0.15228,0.00016,8.93549]
[1777372086181,39.93,76525.88,102.8,-0.15214,0.00016,8.93012]
[1777372090572,39.93,76526.71,102.8,-0.15202,0.00016,8.9256]
[1777372092413,39.93,76527.45,102.8,-0.15191,0.00016,8.92148]
[1777372098265,39.94,76526.9,102.8,-0.15202,0.00016,8.92574]
[1777372103301,39.94,76528.6,102.8,-0.15178,0.00016,8.9164]
[1777372108337,39.94,76529.19,102.8,-0.15171,0.00016,8.91373]
[1777372112763,39.95,76534.15,102.8,-0.15087,0.00015,8.87797]
[1777372113233,39.95,76534.15,102.8,-0.15087,0.00015,8.87797]
[1777372114153,39.95,76537.75,102.8,-0.15032,0.00015,8.85682]
[1777372114768,39.95,76537.75,102.8,-0.15032,0.00015,8.85682]
[1777372114880,39.95,76537.75,102.8,-0.15032,0.00015,8.85682]
[1777372114815,39.95,76538.37,102.8,-0.15023,0.00015,8.8534]
[1777372115337,39.95,76538.37,102.8,-0.15023,0.00015,8.8534]
[1777372115346,39.95,76538.37,102.8,-0.15023,0.00015,8.8534]
[1777372115405,39.95,76538.37,102.8,-0.15023,0.00015,8.8534]
[1777372115586,39.95,76538.37,102.8,-0.15023,0.00015,8.8534]
[1777372115706,39.95,76538.37,102.8,-0.15023,0.00015,8.8534]
[1777372115716,39.95,76535.28,102.8,-0.15071,0.00015,8.87199]
[1777372116408,39.95,76535.28,102.8,-0.15071,0.00015,8.87199]
[1777372116456,39.95,76521.54,102.8,-0.15285,0.00016,8.95378]
[1777372118773,39.95,76515.96,102.8,-0.15372,0.00016,8.98703]
[1777372119819,39.95,76516.58,102.8,-0.15363,0.00016,8.98342]
[1777372123957,39.95,76517.5,102.8,-0.1535,0.00016,8.97836]
[1777372130492,39.95,76518.82,102.8,-0.1533,0.00016,8.9711]
[1777372136208,39.96,76521.05,102.8,-0.15297,0.00016,8.95827]
[1777372136307,39.96,76521.05,102.8,-0.15297,0.00016,8.95827]
[1777372137596,39.96,76521.03,102.8,-0.15298,0.00016,8.9586]
[1777372143582,39.96,76520.82,102.8,-0.15303,0.00016,8.96056]
[1777372148619,39.96,76518.86,102.8,-0.15334,0.00016,8.97267]
[1777372153654,39.96,76519.92,102.8,-0.15319,0.00016,8.96677]
[1777372158689,39.97,76520.22,102.8,-0.15315,0.00016,8.96543]
[1777372163723,39.97,76518.57,102.8,-0.15342,0.00016,8.97565]
[1777372168759,39.97,76519.78,102.8,-0.15324,0.00016,8.96884]
[1777372173769,39.97,76520.52,102.8,-0.15304,0.00016,8.95773]
[1777372174774,39.97,76520.74,102.8,-0.15301,0.00016,8.95652]
[1777372179836,39.97,76520.02,102.8,-0.15314,0.00016,8.96133]
[1777372184871,39.98,76520.74,102.8,-0.15304,0.00016,8.95749]
[1777372185133,39.98,76520.74,102.8,-0.15304,0.00016,8.95749]
[1777372185878,39.98,76520.25,102.8,-0.15312,0.00016,8.96049]
[1777372190915,39.98,76521.69,102.8,-0.15289,0.00016,8.95207]
[1777372195950,39.98,76521.7,102.8,-0.1529,0.00016,8.95216]
[1777372201993,39.98,76521.49,102.8,-0.15293,0.00016,8.95357]
[1777372208552,39.98,76519.34,102.8,-0.15327,0.00016,8.9664]
[1777372213593,39.98,76519.67,102.8,-0.15322,0.00016,8.96446]
[1777372220120,39.98,76522.85,102.8,-0.15273,0.00016,8.9458]
[1777372225155,39.98,76525.75,102.8,-0.15228,0.00016,8.92878]
[1777372230190,39.98,76528.73,102.8,-0.15183,0.00016,8.91144]
[1777372231495,39.98,76528.73,102.8,-0.15183,0.00016,8.91144]
[1777372231613,39.98,76528.73,102.8,-0.15183,0.00016,8.91144]
[1777372231714,39.98,76530.58,102.8,-0.15146,0.00015,8.89362]
[1777372232712,39.98,76530.58,102.1,-0.15146,0.00015,8.89362]
[1777372234923,39.98,76530.77,102.1,-0.15142,0.00015,8.89241]
[1777372234969,39.98,76530.77,102.1,-0.15142,0.00015,8.89241]
[1777372240660,39.98,76529.89,102.1,-0.15155,0.00015,8.89719]
[1777372247309,39.98,76528.61,102.1,-0.15173,0.00016,8.90414]
[1777372253292,39.98,76528.83,102.1,-0.15169,0.00016,8.90267]
[1777372255019,39.98,76529.04,102.1,-0.15165,0.00016,8.90114]
[1777372260401,39.97,76529.46,102.1,-0.15157,0.00015,8.89811]
[1777372263023,39.97,76528.95,102.1,-0.15165,0.00016,8.90107]
[1777372270591,39.97,76531.5,102.1,-0.15125,0.00015,8.88554]
[1777372274083,39.97,76534.83,102.1,-0.15073,0.00015,8.8656]
[1777372279295,39.97,76536.03,102.1,-0.15054,0.00015,8.85829]
[1777372284116,39.97,76541.48,102.1,-0.1497,0.00015,8.826]
[1777372286737,39.97,76545.55,102.1,-0.14908,0.00015,8.80193]
[1777372292966,39.97,76547.67,102.1,-0.14867,0.00015,8.7827]
[1777372295851,39.97,76547.33,102.1,-0.14873,0.00015,8.78496]
[1777372302695,39.98,76547.77,102.1,-0.14868,0.00015,8.783]
[1777372306640,39.98,76548.67,102.1,-0.14854,0.00015,8.77791]
[1777372306797,39.98,76548.67,102.1,-0.14854,0.00015,8.77791]
[1777372308289,39.98,76553.97,102.1,-0.14774,0.00015,8.74659]
[1777372309729,39.98,76554.2,102.1,-0.1477,0.00015,8.74525]
[1777372311057,39.98,76555.0,102.1,-0.14758,0.00015,8.74053]
[1777372311061,39.98,76555.0,102.1,-0.14758,0.00015,8.74053]
[1777372312216,39.98,76562.17,102.1,-0.14649,0.00015,8.69814]
[1777372314926,39.98,76565.67,102.1,-0.14597,0.00015,8.6776]
[1777372314936,39.98,76565.67,102.1,-0.14597,0.00015,8.6776]
[1777372315016,39.98,76566.36,102.1,-0.14587,0.00015,8.67362]
[1777372315150,39.98,76566.36,102.1,-0.14587,0.00015,8.67362]
[1777372316876,39.98,76563.53,102.1,-0.14629,0.00015,8.69028]
[1777372316877,39.98,76563.53,102.1,-0.14629,0.00015,8.69028]
[1777372316891,39.98,76563.53,102.1,-0.14629,0.00015,8.69028]
[1777372316975,39.98,76562.56,102.1,-0.14644,0.00015,8.69591]
[1777372325021,39.98,76561.96,102.1,-0.14652,0.00015,8.69905]
[1777372327019,39.97,76562.14,102.1,-0.14648,0.00015,8.69744]
[1777372334079,39.97,76562.14,102.1,-0.14646,0.00015,8.69675]
[1777372334646,39.97,76562.14,102.1,-0.14645,0.00015,8.69651]
[1777372338237,39.97,76553.66,102.1,-0.14775,0.00015,8.74687]
[1777372343409,39.97,76553.54,102.1,-0.14776,0.00015,8.74754]
[1777372343451,39.97,76553.54,102.1,-0.14776,0.00015,8.74754]
[1777372343512,39.97,76553.54,102.1,-0.14776,0.00015,8.74754]
[1777372343528,39.97,76553.54,102.1,-0.14776,0.00015,8.74754]
[1777372344414,39.97,76553.02,102.1,-0.14784,0.00015,8.75061]
[1777372350029,39.97,76547.27,102.1,-0.14873,0.00015,8.78496]
[1777372354202,39.97,76551.44,102.1,-0.148,0.00015,8.75345]
[1777372354287,39.97,76551.44,102.1,-0.148,0.00015,8.75345]
[1777372355301,39.97,76556.3,102.1,-0.14727,0.00015,8.72474]
[1777372355302,39.97,76556.3,102.1,-0.14727,0.00015,8.72474]
[1777372362113,39.97,76554.41,102.1,-0.14756,0.00015,8.73609]
[1777372365025,39.97,76555.74,102.1,-0.14735,0.00015,8.72823]
[1777372370168,39.97,76555.72,102.1,-0.14736,0.00015,8.72846]
[1777372375204,39.97,76554.03,102.1,-0.14762,0.00015,8.73851]
[1777372380240,39.97,76555.45,102.1,-0.1474,0.00015,8.73011]
[1777372384268,39.97,76561.24,102.1,-0.14653,0.00015,8.69588]
[1777372387653,39.97,76563.89,102.1,-0.14613,0.00015,8.68028]
[1777372392990,39.98,76564.3,102.1,-0.14607,0.00015,8.67823]
[1777372398118,39.98,76564.56,102.1,-0.14604,0.00015,8.67708]
[1777372403711,39.98,76566.6,102.1,-0.14575,0.00015,8.66546]
[1777372404351,39.98,76567.09,102.1,-0.14568,0.00015,8.66264]
[1777372406706,39.98,76567.4,102.1,-0.14563,0.00015,8.66099]
[1777372411879,39.98,76567.25,102.1,-0.14567,0.00015,8.66231]
[1777372417332,39.99,76567.09,102.1,-0.14561,0.00015,8.65675]
[1777372419510,39.99,76567.17,102.1,-0.14561,0.00015,8.65645]
[1777372425721,39.99,76569.1,102.1,-0.14533,0.00015,8.64562]
[1777372431597,39.99,76569.03,102.1,-0.14536,0.00015,8.64676]
[1777372436632,39.99,76569.04,102.1,-0.14537,0.00015,8.64723]
[1777372438255,39.99,76569.04,102.1,-0.14537,0.00015,8.64723]
[1777372438255,39.99,76569.04,102.1,-0.14537,0.00015,8.64723]
[1777372438263,39.99,76569.04,102.1,-0.14537,0.00015,8.64723]
[1777372438646,39.99,76570.7,102.1,-0.14512,0.00015,8.6374]
[1777372440660,39.99,76578.73,102.1,-0.14391,0.00015,8.58973]
[1777372441388,39.99,76578.73,102.1,-0.14391,0.00015,8.58973]
[1777372441773,39.99,76578.73,102.1,-0.14391,0.00015,8.58973]
[1777372442125,39.99,76578.76,102.1,-0.1439,0.00015,8.58952]
[1777372443770,39.99,76578.62,102.1,-0.14392,0.00015,8.5903]
[1777372443869,39.99,76576.56,102.1,-0.14423,0.00015,8.60243]
[1777372449723,39.99,76577.19,102.1,-0.14413,0.00015,8.59835]
[1777372454758,39.99,76576.64,102.1,-0.1442,0.00015,8.60136]
[1777372455275,39.99,76576.64,102.1,-0.1442,0.00015,8.60136]
[1777372455278,39.99,76576.64,102.1,-0.1442,0.00015,8.60136]
[1777372459320,39.99,76577.34,102.1,-0.14409,0.00015,8.59702]
[1777372461630,39.99,76582.06,102.1,-0.14339,0.00015,8.56903]
[1777372462827,39.99,76583.76,102.1,-0.14313,0.00015,8.55896]
[1777372462883,39.99,76584.55,102.1,-0.14302,0.00015,8.5543]
[1777372463328,39.99,76584.55,102.1,-0.14302,0.00015,8.5543]
[1777372465780,39.99,76584.46,102.1,-0.14302,0.00015,8.55455]
[1777372465781,39.99,76584.46,102.1,-0.14302,0.00015,8.55455]
[1777372470100,39.99,76591.71,102.1,-0.14193,0.00015,8.51117]
[1777372470106,39.99,76591.71,102.1,-0.14193,0.00015,8.51117]
[1777372475565,39.98,76596.2,102.1,-0.14116,0.00015,8.4771]
[1777372480864,39.98,76599.27,102.1,-0.14069,0.00015,8.4584]
[1777372485975,39.98,76600.73,102.1,-0.14048,0.00015,8.44983]
[1777372487839,39.98,76600.73,102.1,-0.14048,0.00015,8.44983]
[1777372491664,39.98,76602.92,102.1,-0.14016,0.00015,8.43708]
[1777372492024,39.98,76595.68,102.1,-0.14123,0.00015,8.47989]
[1777372493027,39.98,76586.32,102.1,-0.14262,0.00015,8.5352]
[1777372498062,39.98,76588.53,102.1,-0.14228,0.00015,8.52173]
[1777372503097,39.98,76592.12,102.1,-0.14174,0.00015,8.50001]
[1777372508132,39.97,76591.07,102.1,-0.14187,0.00015,8.50539]
[1777372513167,39.97,76591.86,102.1,-0.14173,0.00015,8.49987]
[1777372518202,39.97,76592.23,102.1,-0.14166,0.00015,8.49688]
[1777372523237,39.96,76591.28,102.1,-0.14178,0.00015,8.50166]
[1777372523411,39.96,76591.28,102.1,-0.14178,0.00015,8.50166]
[1777372529279,39.96,76591.34,102.1,-0.14175,0.00015,8.50028]
[1777372534314,39.96,76592.37,102.1,-0.14148,0.00015,8.48632]
[1777372537335,39.95,76586.04,102.1,-0.14241,0.00015,8.5233]
[1777372542370,39.95,76586.03,102.1,-0.1424,0.00015,8.52289]
[1777372547405,39.95,76590.64,102.1,-0.14169,0.00015,8.49478]
[1777372552447,39.95,76592.64,102.1,-0.14138,0.00015,8.48218]
[1777372557481,39.94,76595.23,102.1,-0.14098,0.00015,8.46615]
[1777372562515,39.94,76596.94,102.1,-0.14071,0.00015,8.45546]
[1777372567550,39.94,76599.72,102.1,-0.14029,0.00015,8.43854]
[1777372572586,39.94,76596.82,102.1,-0.1407,0.00015,8.45506]
[1777372576492,39.93,76596.55,102.1,-0.14073,0.00015,8.45632]
[1777372580284,39.93,76589.44,102.1,-0.14178,0.00015,8.49812]
[1777372586903,39.93,76590.49,102.1,-0.14159,0.00015,8.49061]
[1777372593733,39.92,76590.59,102.1,-0.14145,0.00015,8.48172]
[1777372598768,39.92,76590.08,102.1,-0.14151,0.00015,8.48399]
[1777372603803,39.92,76590.42,102.1,-0.14144,0.00015,8.48123]
[1777372608841,39.91,76589.65,102.1,-0.14154,0.00015,8.48504]
[1777372613876,39.91,76590.51,102.1,-0.14139,0.00015,8.47921]
[1777372619918,39.91,76590.44,102.1,-0.14138,0.00015,8.47877]
[1777372625960,39.9,76590.88,102.1,-0.14129,0.00015,8.47532]
[1777372630995,39.9,76593.09,102.1,-0.14095,0.00015,8.46162]
[1777372636786,39.9,76593.28,102.1,-0.14091,0.00015,8.46001]
[1777372643552,39.9,76594.79,102.1,-0.14067,0.00015,8.4504]
[1777372649121,39.89,76590.37,102.1,-0.14131,0.00015,8.47568]
[1777372652376,39.89,76584.75,102.2,-0.14204,0.00015,8.50159]
[1777372654380,39.89,76584.76,102.2,-0.14203,0.00015,8.50117]
[1777372654384,39.89,76584.76,102.2,-0.14203,0.00015,8.50117]
[1777372663220,39.88,76585.32,102.2,-0.1419,0.00015,8.49614]
[1777372669262,39.88,76583.89,102.2,-0.14209,0.00015,8.50363]
[1777372674297,39.88,76584.05,102.2,-0.14205,0.00015,8.50185]
[1777372682353,39.87,76584.44,102.2,-0.14196,0.00015,8.49829]
[1777372688395,39.87,76582.73,102.2,-0.14219,0.00015,8.50752]
[1777372691421,39.86,76577.72,102.2,-0.14293,0.00015,8.5369]
[1777372692423,39.86,76574.22,102.2,-0.14345,0.00015,8.55731]
[1777372697459,39.86,76574.47,102.2,-0.14339,0.00015,8.55509]
[1777372700734,39.86,76573.31,102.2,-0.14356,0.00015,8.56153]
[1777372706631,39.86,76571.89,102.2,-0.14376,0.00015,8.56969]
[1777372712564,39.86,76566.43,102.2,-0.14448,0.00015,8.59466]
[1777372714525,39.86,76566.43,102.2,-0.14448,0.00015,8.59466]
[1777372715306,39.86,76566.09,102.2,-0.14453,0.00015,8.59663]
[1777372720620,39.85,76564.57,102.2,-0.14474,0.00015,8.60458]
[1777372722444,39.85,76564.57,102.2,-0.14474,0.00015,8.60458]
[1777372723465,39.85,76564.03,102.2,-0.14481,0.00015,8.60742]
[1777372729507,39.85,76562.28,102.2,-0.14506,0.00015,8.61737]
[1777372734935,39.85,76562.16,102.2,-0.14507,0.00015,8.61758]
[1777372740726,39.84,76562.19,102.2,-0.14505,0.00015,8.61682]
[1777372744194,39.84,76560.29,102.2,-0.14533,0.00015,8.62783]
[1777372744296,39.84,76563.33,102.2,-0.14487,0.00015,8.60966]
[1777372745803,39.84,76563.26,102.2,-0.14488,0.00015,8.61021]
[1777372745813,39.84,76562.55,102.2,-0.14499,0.00015,8.61456]
[1777372746775,39.84,76562.55,102.2,-0.14499,0.00015,8.61456]
[1777372750771,39.84,76560.94,102.2,-0.14523,0.00015,8.62379]
[1777372755866,39.84,76560.84,102.2,-0.14523,0.00015,8.62374]
[1777372760901,39.84,76559.99,102.2,-0.14534,0.00015,8.62823]
[1777372766943,39.83,76559.28,102.2,-0.14543,0.00015,8.63171]
[1777372771978,39.83,76558.55,102.2,-0.14543,0.00015,8.62837]
[1777372776250,39.83,76556.63,102.2,-0.14571,0.00015,8.63938]
[1777372776308,39.83,76556.63,102.2,-0.14571,0.00015,8.63924]
[1777372778775,39.83,76556.63,102.2,-0.14571,0.00015,8.63938]
[1777372783257,39.83,76557.21,102.2,-0.14563,0.00015,8.63627]
[1777372783276,39.83,76556.61,102.2,-0.14573,0.00015,8.63992]
[1777372784728,39.83,76556.61,102.2,-0.14573,0.00015,8.63992]
[1777372784782,39.83,76556.61,102.2,-0.14572,0.00015,8.63967]
[1777372791111,39.83,76554.45,102.2,-0.14606,0.00015,8.65297]
[1777372798160,39.84,76554.63,102.2,-0.14612,0.00015,8.6552]
[1777372803195,39.85,76554.3,102.2,-0.14618,0.00015,8.65753]
[1777372808230,39.85,76557.94,102.2,-0.14563,0.00015,8.63628]
[1777372813265,39.85,76557.6,102.2,-0.1457,0.00015,8.63885]
[1777372818300,39.85,76553.57,102.2,-0.14632,0.00015,8.66323]
[1777372824366,39.85,76553.44,102.2,-0.14635,0.00015,8.66426]
[1777372824403,39.85,76553.44,102.2,-0.14635,0.00015,8.66426]
[1777372824503,39.85,76553.8,102.2,-0.1463,0.00015,8.66226]
[1777372826518,39.85,76560.42,102.2,-0.14528,0.00015,8.62266]
[1777372826767,39.85,76560.42,102.2,-0.14528,0.00015,8.62266]
[1777372827427,39.85,76560.42,102.2,-0.14528,0.00015,8.62266]
[1777372828361,39.85,76560.39,102.2,-0.14529,0.00015,8.62275]
[1777372828370,39.85,76560.46,102.2,-0.14527,0.00015,8.62224]
[1777372829019,39.85,76560.46,102.2,-0.14527,0.00015,8.62224]
[1777372829377,39.85,76560.65,102.2,-0.14525,0.00015,8.62123]
[1777372830831,39.85,76560.49,102.2,-0.14527,0.00015,8.62209]
[1777372831541,39.85,76560.7,102.2,-0.14514,0.00015,8.61368]
[1777372834732,39.85,76560.74,102.2,-0.14515,0.00015,8.61383]
[1777372834762,39.85,76560.74,102.2,-0.14515,0.00015,8.61383]
[1777372834815,39.85,76560.74,102.2,-0.14515,0.00015,8.61383]
[1777372834855,39.85,76560.74,102.2,-0.14515,0.00015,8.61383]
[1777372835419,39.85,76565.98,102.2,-0.14436,0.00015,8.58285]
[1777372836083,39.85,76565.98,102.2,-0.14436,0.00015,8.58285]
[1777372836540,39.85,76576.87,102.2,-0.14272,0.00015,8.51817]
[1777372837440,39.85,76576.87,102.2,-0.14272,0.00015,8.51817]
[1777372837506,39.85,76579.54,102.2,-0.14232,0.00015,8.50237]
[1777372843475,39.85,76579.21,102.2,-0.14236,0.00015,8.50414]
[1777372845165,39.85,76579.62,102.2,-0.1423,0.00015,8.50166]
[1777372845320,39.85,76579.62,102.2,-0.1423,0.00015,8.50166]
[1777372850524,39.85,76583.1,102.2,-0.14177,0.00015,8.48043]
[1777372855559,39.85,76583.01,102.2,-0.14176,0.00015,8.48027]
[1777372859166,39.85,76583.63,102.2,-0.14166,0.00015,8.4762]
[1777372860792,39.84,76584.09,102.2,-0.14159,0.00015,8.47322]
[1777372865632,39.84,76591.9,102.2,-0.14041,0.00015,8.42636]
[1777372869660,39.84,76599.53,102.2,-0.13928,0.00015,8.38105]
[1777372872385,39.84,76599.46,102.3,-0.13929,0.00015,8.38148]
[1777372877716,39.84,76600.11,102.3,-0.1392,0.00015,8.37767]
[1777372882751,39.84,76600.07,102.3,-0.13921,0.00015,8.37798]
[1777372887785,39.84,76599.37,102.3,-0.13931,0.00015,8.38224]
[1777372892820,39.84,76598.52,102.3,-0.13935,0.00015,8.38029]
[1777372900877,39.84,76598.82,102.3,-0.13931,0.00015,8.37858]
[1777372905912,39.84,76599.53,102.3,-0.1392,0.00015,8.37439]
[1777372910946,39.84,76599.32,102.3,-0.13923,0.00015,8.37565]
[1777372919003,39.84,76599.39,102.3,-0.13922,0.00015,8.37519]
[1777372925484,39.84,76600.51,102.3,-0.13906,0.00015,8.36855]
[1777372930024,39.84,76606.38,102.3,-0.1382,0.00015,8.33396]
[1777372935021,39.85,76606.52,102.3,-0.13818,0.00015,8.33347]
[1777372940155,39.85,76605.09,102.3,-0.13841,0.00015,8.34236]
[1777372945190,39.85,76605.02,102.3,-0.13842,0.00015,8.34313]
[1777372950224,39.85,76607.54,102.3,-0.13806,0.00015,8.3286]
[1777372956318,39.85,76607.54,102.3,-0.13806,0.00015,8.3286]
[1777372962309,39.85,76607.55,102.3,-0.138,0.00015,8.32255]
[1777372968351,39.86,76607.6,102.3,-0.138,0.00015,8.3228]
[1777372973386,39.86,76607.6,102.3,-0.13801,0.00015,8.32324]
[1777372978421,39.86,76607.69,102.3,-0.13801,0.00015,8.32314]
[1777372983456,39.86,76603.73,102.3,-0.1386,0.00015,8.347]
[1777372988490,39.86,76604.73,102.3,-0.13846,0.00015,8.34133]
[1777372991535,39.86,76606.38,102.3,-0.13822,0.00015,8.33171]
[1777372997554,39.87,76606.2,102.3,-0.13826,0.00015,8.33329]
[1777373004603,39.87,76606.4,102.3,-0.13824,0.00015,8.33261]
[1777373010645,39.87,76607.52,102.3,-0.13809,0.00015,8.32647]
[1777373015680,39.87,76607.07,102.3,-0.13808,0.00015,8.32255]
[1777373020714,39.87,76604.13,102.3,-0.13852,0.00015,8.34027]
[1777373025749,39.88,76605.5,102.3,-0.13832,0.00015,8.33251]
[1777373030785,39.88,76609.12,102.3,-0.1378,0.00015,8.31151]
[1777373035820,39.88,76609.16,102.3,-0.13781,0.00015,8.31178]
[1777373041862,39.88,76606.44,102.3,-0.13822,0.00015,8.32837]
[1777373047904,39.88,76607.34,102.3,-0.1381,0.00015,8.32351]
[1777373052939,39.88,76607.56,102.3,-0.13808,0.00015,8.32261]
[1777373057974,39.89,76607.42,102.3,-0.13811,0.00015,8.32383]
[1777373063009,39.89,76611.9,102.3,-0.13746,0.00015,8.29781]
[1777373065635,39.89,76611.91,102.3,-0.13747,0.00015,8.29798]
[1777373065733,39.89,76611.91,102.3,-0.13747,0.00015,8.29798]
[1777373065832,39.89,76612.54,102.3,-0.13738,0.00015,8.29437]
[1777373071923,39.89,76614.76,102.3,-0.13704,0.00015,8.28076]
[1777373077878,39.89,76614.71,102.3,-0.13694,0.00015,8.2735]
[1777373081777,39.88,76614.92,102.3,-0.13691,0.00015,8.2721]
[1777373081878,39.88,76614.92,102.3,-0.1369,0.00015,8.27186]
[1777373082034,39.88,76614.92,102.3,-0.1369,0.00015,8.27186]
[1777373082141,39.88,76613.96,102.3,-0.13704,0.00015,8.27753]
[1777373087476,39.88,76612.06,102.3,-0.13731,0.00015,8.28846]
[1777373087557,39.88,76611.6,102.3,-0.13738,0.00015,8.29108]
[1777373094268,39.88,76609.85,102.3,-0.13765,0.00015,8.30201]
[1777373100247,39.89,76609.85,102.3,-0.13766,0.00015,8.30244]
[1777373100251,39.89,76609.85,102.3,-0.13766,0.00015,8.30244]
[1777373100340,39.89,76609.85,102.3,-0.13767,0.00015,8.30286]
[1777373106657,39.89,76611.02,102.3,-0.13748,0.00015,8.29532]
[1777373112359,39.88,76609.05,102.3,-0.13773,0.00015,8.30505]
[1777373117928,39.87,76609.98,102.3,-0.13757,0.00015,8.29863]
[1777373122270,39.87,76610.84,102.3,-0.1374,0.00015,8.29174]
[1777373126445,39.87,76610.87,102.3,-0.13739,0.00015,8.29127]
[1777373126969,39.87,76610.87,102.3,-0.13739,0.00015,8.29127]
[1777373129853,39.86,76611.42,102.3,-0.13726,0.00015,8.28627]
[1777373135520,39.85,76610.73,102.3,-0.13722,0.00015,8.28134]
[1777373144939,39.85,76610.59,102.3,-0.13722,0.00015,8.28134]
[1777373150534,39.83,76604.97,102.3,-0.13798,0.00015,8.31176]
[1777373155662,39.83,76604.96,102.3,-0.13795,0.00015,8.31046]
[1777373157487,39.83,76604.88,102.3,-0.13795,0.00015,8.31078]
[1777373161135,39.83,76601.68,102.3,-0.13841,0.00015,8.32905]
[1777373162639,39.83,76602.02,102.4,-0.13835,0.00015,8.32686]
[1777373166103,39.82,76602.02,102.4,-0.13835,0.00015,8.3265]
[1777373172781,39.81,76602.02,102.4,-0.13827,0.00015,8.32332]
[1777373177876,39.8,76603.06,102.4,-0.13807,0.00015,8.3154]
[1777373182611,39.8,76604.87,102.4,-0.13777,0.00015,8.30335]
[1777373186001,39.79,76603.44,102.4,-0.13796,0.00015,8.31082]
[1777373186884,39.79,76603.19,102.4,-0.13799,0.00015,8.31185]
[1777373187114,39.79,76603.19,102.4,-0.13799,0.00015,8.31185]
[1777373191856,39.79,76600.3,102.4,-0.1384,0.00015,8.32847]
[1777373192568,39.79,76600.3,102.4,-0.1383,0.00015,8.32127]
[1777373193670,39.79,76600.3,102.4,-0.1383,0.00015,8.32112]
[1777373198979,39.79,76600.3,102.4,-0.1383,0.00015,8.32099]
[1777373205011,39.79,76600.95,102.4,-0.13819,0.00015,8.31664]
[1777373210895,39.79,76601.11,102.4,-0.13817,0.00015,8.31581]
[1777373216088,39.78,76601.25,102.4,-0.13813,0.00015,8.31442]
[1777373220116,39.78,76595.0,102.4,-0.13904,0.00015,8.35091]
[1777373222976,39.78,76594.87,102.4,-0.13905,0.00015,8.35151]
[1777373228768,39.78,76590.85,102.4,-0.13965,0.00015,8.37529]
[1777373234218,39.77,76589.92,102.4,-0.13973,0.00015,8.37865]
[1777373239253,39.77,76590.23,102.4,-0.13967,0.00015,8.37627]
[1777373244288,39.77,76589.77,102.4,-0.13974,0.00015,8.37894]
[1777373254698,39.77,76589.0,102.4,-0.13985,0.00015,8.38347]
[1777373260401,39.77,76587.61,102.4,-0.13994,0.00015,8.38364]
[1777373266106,39.76,76589.23,102.4,-0.1397,0.00015,8.37391]
[1777373272806,39.76,76589.73,102.4,-0.13963,0.00015,8.37101]
[1777373278527,39.77,76592.84,102.4,-0.13918,0.00015,8.35318]
[1777373283562,39.77,76591.76,102.4,-0.13934,0.00015,8.35956]
[1777373288597,39.76,76592.7,102.4,-0.13918,0.00015,8.35328]
[1777373296653,39.76,76592.42,102.4,-0.1392,0.00015,8.35383]
[1777373300322,39.76,76592.42,102.4,-0.1392,0.00015,8.35383]
[1777373305716,39.76,76602.51,102.4,-0.13769,0.00015,8.29308]
[1777373310751,39.76,76601.26,102.4,-0.13788,0.00015,8.30086]
[1777373317481,39.76,76598.95,102.4,-0.13814,0.00015,8.30783]
[1777373320005,39.76,76598.95,102.4,-0.13814,0.00015,8.30806]
[1777373320021,39.76,76598.95,102.4,-0.13814,0.00015,8.30787]
[1777373322546,39.76,76598.95,102.4,-0.13814,0.00015,8.30787]
[1777373322639,39.76,76598.95,102.4,-0.13811,0.00015,8.30689]
[1777373325755,39.75,76599.03,102.4,-0.1381,0.00015,8.30623]
[1777373325857,39.75,76599.61,102.4,-0.13801,0.00015,8.30269]
[1777373326307,39.75,76599.61,102.4,-0.13801,0.00015,8.30269]
[1777373327101,39.75,76599.61,102.4,-0.13801,0.00015,8.30269]
[1777373333521,39.74,76599.33,102.4,-0.138,0.00015,8.3021]
[1777373339954,39.74,76599.7,102.4,-0.13789,0.00015,8.29764]
[1777373347004,39.73,76601.5,102.4,-0.13757,0.00015,8.28479]
[1777373349898,39.73,76601.51,102.4,-0.13756,0.00015,8.28443]
[1777373355031,39.72,76605.5,102.4,-0.13693,0.00015,8.25905]
[1777373361103,39.71,76606.26,102.4,-0.13678,0.00015,8.25276]
[1777373371173,39.7,76606.26,102.4,-0.13663,0.00015,8.24323]
[1777373377044,39.7,76606.38,102.4,-0.1366,0.00015,8.24226]
[1777373379699,39.69,76613.7,102.4,-0.13549,0.00015,8.19719]
[1777373382464,39.69,76613.82,102.4,-0.13546,0.00015,8.19594]
[1777373383256,39.69,76613.95,102.4,-0.13544,0.00015,8.19499]
[1777373386308,39.69,76616.5,102.4,-0.13506,0.00015,8.17943]
[1777373386771,39.69,76616.5,102.4,-0.13506,0.00015,8.17943]
[1777373390020,39.69,76616.61,102.4,-0.13504,0.00015,8.17852]
[1777373391773,39.69,76616.75,102.4,-0.13501,0.00015,8.17743]
[1777373397396,39.68,76617.78,102.4,-0.13484,0.00015,8.17058]
[1777373403397,39.68,76617.69,102.4,-0.13484,0.00015,8.17027]
[1777373409322,39.68,76619.07,102.4,-0.13462,0.00015,8.16152]
[1777373409440,39.68,76618.58,102.4,-0.13469,0.00015,8.16422]
[1777373412641,39.68,76618.58,102.4,-0.13469,0.00015,8.16445]
[1777373415617,39.68,76618.58,102.4,-0.1347,0.00015,8.16456]
[1777373415686,39.68,76618.58,102.4,-0.1347,0.00015,8.16456]
[1777373417710,39.68,76619.83,102.5,-0.13453,0.00014,8.15761]
[1777373417808,39.68,76620.21,102.5,-0.13447,0.00014,8.15548]
[1777373424545,39.68,76623.11,102.5,-0.13404,0.00014,8.13778]
[1777373429580,39.68,76621.78,102.5,-0.13423,0.00014,8.14536]
[1777373434615,39.68,76621.49,102.5,-0.13417,0.00014,8.13972]
[1777373439650,39.68,76619.72,102.5,-0.13442,0.00014,8.14999]
[1777373444686,39.67,76619.56,102.5,-0.13444,0.00014,8.1507]
[1777373445362,39.67,76619.56,102.5,-0.13444,0.00014,8.1507]
[1777373447707,39.67,76618.94,102.5,-0.13452,0.00015,8.15425]
[1777373450729,39.67,76619.29,102.5,-0.13447,0.00014,8.15207]
[1777373455062,39.67,76619.25,102.5,-0.13448,0.00014,8.15227]
[1777373460799,39.67,76620.47,102.5,-0.13429,0.00014,8.14486]
[1777373465835,39.67,76620.91,102.5,-0.13423,0.00014,8.14224]
[1777373469116,39.67,76620.88,102.5,-0.13424,0.00014,8.14242]
[1777373474898,39.67,76620.93,102.5,-0.13423,0.00014,8.14218]
[1777373479933,39.67,76621.02,102.5,-0.13422,0.00014,8.1417]
[1777373480582,39.67,76621.02,102.5,-0.13422,0.00014,8.1417]
[1777373482399,39.67,76612.27,102.5,-0.13549,0.00015,8.1936]
[1777373482813,39.67,76612.27,102.5,-0.13549,0.00015,8.1936]
[1777373491208,39.67,76608.0,102.5,-0.1361,0.00015,8.21853]
[1777373494705,39.67,76606.9,102.5,-0.13616,0.00015,8.21738]
[1777373495038,39.67,76607.22,102.5,-0.13611,0.00015,8.21538]
[1777373502473,39.67,76607.5,102.5,-0.13607,0.00015,8.21384]
[1777373502618,39.67,76607.5,102.5,-0.13607,0.00015,8.21384]
[1777373503877,39.67,76607.5,102.5,-0.13609,0.00015,8.2146]
[1777373504949,39.67,76607.5,102.5,-0.13609,0.00015,8.21469]
[1777373508901,39.67,76609.13,102.5,-0.13586,0.00015,8.20537]
[1777373509871,39.67,76610.06,102.5,-0.13573,0.00015,8.19995]
[1777373510746,39.67,76609.43,102.5,-0.13582,0.00015,8.20379]
[1777373510752,39.67,76609.43,102.5,-0.13582,0.00015,8.20379]
[1777373516184,39.68,76609.93,102.5,-0.13576,0.00015,8.20136]
[1777373521220,39.68,76612.89,102.5,-0.13534,0.00015,8.18424]
[1777373527262,39.68,76613.41,102.5,-0.13528,0.00015,8.18186]
[1777373532297,39.68,76613.21,102.5,-0.13533,0.00015,8.18372]
[1777373533801,39.68,76612.3,102.5,-0.13546,0.00015,8.18925]
[1777373534628,39.69,76612.33,102.5,-0.13546,0.00015,8.1892]
[1777373540112,39.69,76612.24,102.5,-0.13549,0.00015,8.1904]
[1777373542623,39.69,76612.24,102.5,-0.1355,0.00015,8.19079]
[1777373543155,39.69,76612.24,102.5,-0.1355,0.00015,8.19079]
[1777373543207,39.69,76612.24,102.5,-0.1355,0.00015,8.19079]
[1777373547024,39.69,76612.24,102.5,-0.13551,0.00015,8.19117]
[1777373558479,39.7,76612.21,102.5,-0.13546,0.00015,8.18579]
[1777373560599,39.7,76612.21,102.5,-0.13546,0.00015,8.18579]
[1777373565607,39.7,76612.21,102.5,-0.13548,0.00015,8.18657]
[1777373576605,39.71,76611.45,102.5,-0.13562,0.00015,8.1923]
[1777373581640,39.71,76609.78,102.5,-0.13587,0.00015,8.20263]
[1777373586675,39.71,76608.1,102.5,-0.13612,0.00015,8.21296]
[1777373590315,39.71,76607.97,102.5,-0.13615,0.00015,8.21386]
[1777373590846,39.71,76607.94,102.5,-0.13615,0.00015,8.21411]
[1777373601543,39.71,76609.38,102.5,-0.13595,0.00015,8.20601]
[1777373603058,39.71,76609.38,102.5,-0.13596,0.00015,8.20648]
[1777373603374,39.71,76609.38,102.5,-0.13596,0.00015,8.20648]
[1777373606397,39.71,76609.38,102.5,-0.13597,0.00015,8.20664]
[1777373607963,39.71,76609.38,102.5,-0.13597,0.00015,8.20679]
[1777373608832,39.72,76609.38,102.5,-0.13598,0.00015,8.20694]
[1777373608934,39.72,76609.38,102.5,-0.13598,0.00015,8.20702]
[1777373612136,39.72,76610.18,102.5,-0.13588,0.00015,8.2029]
[1777373613201,39.72,76610.15,102.5,-0.13579,0.00015,8.19632]
[1777373613781,39.72,76610.46,102.5,-0.13576,0.00015,8.1948]
[1777373614221,39.72,76610.46,102.5,-0.13576,0.00015,8.1948]
[1777373615507,39.72,76610.52,102.5,-0.13576,0.00015,8.19478]
[1777373616215,39.72,76610.24,102.5,-0.13581,0.00015,8.19677]
[1777373616316,39.72,76610.24,102.5,-0.13581,0.00015,8.19711]
[1777373621920,39.73,76610.3,102.5,-0.13582,0.00015,8.19739]
[1777373626955,39.73,76612.59,102.5,-0.1355,0.00015,8.18448]
[1777373628404,39.73,76612.59,102.5,-0.1355,0.00015,8.18448]
[1777373635011,39.73,76609.85,102.5,-0.13592,0.00015,8.20165]
[1777373636117,39.73,76609.85,102.5,-0.13592,0.00015,8.20165]
[1777373636118,39.73,76609.85,102.5,-0.13592,0.00015,8.20165]
[1777373642062,39.74,76608.11,102.5,-0.13619,0.00015,8.21262]
[1777373647050,39.74,76607.94,102.5,-0.13623,0.00015,8.21393]
[1777373647533,39.74,76607.94,102.5,-0.13623,0.00015,8.21393]
[1777373647536,39.74,76607.94,102.5,-0.13623,0.00015,8.21393]
[1777373647555,39.74,76607.94,102.5,-0.13623,0.00015,8.21393]
[1777373647913,39.74,76607.9,102.5,-0.13623,0.00015,8.21423]
[1777373649111,39.74,76618.65,102.5,-0.13467,0.00015,8.15073]
[1777373650059,39.74,76618.65,102.5,-0.13467,0.00015,8.15073]
[1777373650652,39.74,76618.51,102.5,-0.1347,0.00015,8.15172]
[1777373650672,39.74,76618.51,102.5,-0.1347,0.00015,8.15172]
[1777373650763,39.74,76618.51,102.5,-0.1347,0.00015,8.15172]
[1777373653517,39.74,76618.55,102.5,-0.1347,0.00015,8.15179]
[1777373655187,39.74,76618.58,102.5,-0.1347,0.00015,8.15178]
[1777373655578,39.74,76618.58,102.5,-0.13471,0.00015,8.1521]
[1777373662202,39.75,76620.4,102.5,-0.13447,0.00014,8.14256]
[1777373663876,39.75,76619.32,102.5,-0.13463,0.00014,8.14912]
[1777373665677,39.75,76611.48,102.5,-0.13578,0.00015,8.19582]
[1777373668405,39.75,76610.77,102.5,-0.13589,0.00015,8.2002]
[1777373672602,39.75,76611.25,102.5,-0.13573,0.00015,8.19069]
[1777373674813,39.75,76611.44,102.5,-0.13571,0.00015,8.18975]
[1777373675293,39.75,76611.72,102.5,-0.13567,0.00015,8.18819]
[1777373678778,39.75,76612.11,102.5,-0.13561,0.00015,8.18563]
[1777373681290,39.75,76612.11,102.5,-0.1356,0.00015,8.18539]
[1777373686634,39.75,76613.37,102.5,-0.1354,0.00015,8.17708]
[1777373692412,39.74,76613.12,102.5,-0.13542,0.00015,8.17786]
[1777373698468,39.74,76613.17,102.5,-0.13539,0.00015,8.17684]
[1777373702496,39.74,76619.39,102.5,-0.13448,0.00014,8.13959]
[1777373707531,39.74,76618.22,102.5,-0.13464,0.00015,8.1462]
[1777373712375,39.74,76619.89,102.5,-0.13439,0.00014,8.13611]
[1777373717601,39.74,76619.21,102.5,-0.13449,0.00014,8.13992]
[1777373725657,39.74,76615.61,102.5,-0.135,0.00015,8.16081]
[1777373725869,39.74,76615.61,102.5,-0.135,0.00015,8.16081]
[1777373732706,39.73,76614.15,102.5,-0.13511,0.00015,8.16196]
[1777373737741,39.73,76614.65,102.5,-0.13503,0.00015,8.15875]
[1777373742776,39.73,76614.19,102.5,-0.13509,0.00015,8.16123]
[1777373747814,39.73,76614.16,102.5,-0.13509,0.00015,8.16122]
[1777373752849,39.73,76614.19,102.5,-0.13508,0.00015,8.16087]
[1777373760905,39.73,76614.21,102.5,-0.13508,0.00015,8.16053]
[1777373765440,39.73,76608.61,102.5,-0.13589,0.00015,8.1936]
[1777373765453,39.73,76608.61,102.5,-0.13589,0.00015,8.1936]
[1777373765468,39.73,76608.61,102.5,-0.13589,0.00015,8.1936]
[1777373765489,39.73,76608.61,102.5,-0.13589,0.00015,8.1936]
[1777373765563,39.73,76608.61,102.5,-0.13589,0.00015,8.1936]
[1777373765660,39.73,76608.61,102.5,-0.13589,0.00015,8.1936]
[1777373765616,39.73,76610.41,102.5,-0.13562,0.00015,8.18286]
[1777373766648,39.73,76610.41,102.5,-0.13562,0.00015,8.18286]
[1777373766529,39.73,76602.48,102.5,-0.13679,0.00015,8.23003]
[1777373767410,39.73,76602.48,102.5,-0.13679,0.00015,8.23003]
[1777373772840,39.74,76594.15,102.5,-0.13805,0.00015,8.28102]
[1777373773789,39.74,76592.38,102.5,-0.13832,0.00015,8.29177]
[1777373773944,39.74,76592.38,102.5,-0.13832,0.00015,8.29177]
[1777373776424,39.74,76592.08,102.5,-0.13838,0.00015,8.29401]
[1777373779176,39.74,76592.14,102.5,-0.13839,0.00015,8.29434]
[1777373781209,39.74,76592.14,102.5,-0.13839,0.00015,8.29457]
[1777373781715,39.74,76592.14,102.5,-0.13839,0.00015,8.29457]
[1777373789101,39.75,76592.21,102.5,-0.13844,0.00015,8.29639]
[1777373795143,39.76,76591.66,102.5,-0.13846,0.00015,8.29391]
[1777373797614,39.76,76591.51,102.5,-0.13848,0.00015,8.29502]
[1777373798674,39.76,76591.51,102.5,-0.13849,0.00015,8.29524]
[1777373802661,39.76,76591.66,102.5,-0.13849,0.00015,8.29524]
[1777373802947,39.76,76590.89,102.5,-0.13861,0.00015,8.30003]
[1777373804057,39.76,76589.07,102.5,-0.13888,0.00015,8.31104]
[1777373809241,39.77,76581.35,102.5,-0.14005,0.00015,8.35774]
[1777373813386,39.77,76580.9,102.5,-0.14013,0.00015,8.36077]
[1777373818237,39.77,76580.88,102.5,-0.14015,0.00015,8.36146]
[1777373818634,39.77,76580.88,102.5,-0.14015,0.00015,8.36146]
[1777373821563,39.77,76576.6,102.5,-0.14079,0.00015,8.38716]
[1777373821651,39.77,76576.6,102.5,-0.14079,0.00015,8.38716]
[1777373822332,39.77,76570.41,102.5,-0.14172,0.00015,8.42408]
[1777373824290,39.77,76565.88,102.5,-0.14241,0.00015,8.45103]
[1777373829381,39.77,76561.71,102.5,-0.14303,0.00015,8.47564]
[1777373831619,39.77,76560.54,102.5,-0.14321,0.00015,8.48255]
[1777373833551,39.77,76559.81,102.5,-0.14332,0.00015,8.48677]
[1777373833552,39.77,76559.81,102.5,-0.14332,0.00015,8.48677]
[1777373833598,39.77,76559.81,102.5,-0.14332,0.00015,8.48677]
[1777373836337,39.77,76560.39,102.5,-0.14323,0.00015,8.48342]
[1777373840757,39.77,76560.89,102.5,-0.14317,0.00015,8.48084]
[1777373840759,39.77,76560.89,102.5,-0.14317,0.00015,8.48084]
[1777373840789,39.77,76560.89,102.5,-0.14317,0.00015,8.48094]
[1777373841693,39.78,76566.85,102.5,-0.14227,0.00015,8.4456]
[1777373842250,39.78,76566.85,102.5,-0.14227,0.00015,8.4456]
[1777373842628,39.78,76566.85,102.5,-0.14227,0.00015,8.4456]
[1777373842762,39.78,76574.52,102.5,-0.14112,0.00015,8.40002]
[1777373844150,39.78,76577.65,102.5,-0.14065,0.00015,8.38148]
[1777373844263,39.78,76577.65,102.5,-0.14065,0.00015,8.38148]
[1777373845289,39.78,76577.99,102.5,-0.1406,0.00015,8.37955]
[1777373848430,39.78,76580.08,102.5,-0.1403,0.00015,8.36742]
[1777373849875,39.78,76579.34,102.5,-0.14041,0.00015,8.37201]
[1777373855563,39.78,76578.97,102.5,-0.14039,0.00015,8.36762]
[1777373860599,39.78,76577.33,102.5,-0.14064,0.00015,8.37778]
[1777373871773,39.78,76578.13,102.5,-0.14053,0.00015,8.37327]
[1777373875148,39.79,76582.23,102.5,-0.13994,0.00015,8.34992]
[1777373876262,39.79,76582.46,102.5,-0.13991,0.00015,8.34866]
[1777373876711,39.79,76583.64,102.5,-0.13973,0.00015,8.34177]
[1777373881235,39.79,76584.37,102.5,-0.13962,0.00015,8.33702]
[1777373882154,39.79,76586.13,102.5,-0.13935,0.00015,8.32648]
[1777373887722,39.78,76580.43,102.5,-0.14019,0.00015,8.35984]
[1777373889949,39.78,76580.15,102.5,-0.14022,0.00015,8.36125]
[1777373896725,39.78,76583.9,102.5,-0.13965,0.00015,8.33823]
[1777373899381,39.78,76584.17,102.5,-0.1396,0.00015,8.33631]
[1777373904906,39.78,76587.6,102.5,-0.13907,0.00015,8.31529]
[1777373908357,39.77,76587.63,102.5,-0.13906,0.00015,8.31496]
[1777373913970,39.77,76587.89,102.5,-0.13892,0.00015,8.3057]
[1777373915514,39.77,76587.89,102.5,-0.13892,0.00015,8.3057]
[1777373916596,39.77,76587.89,102.5,-0.13892,0.00015,8.30563]
[1777373922027,39.77,76588.25,102.5,-0.13885,0.00015,8.30299]
[1777373927376,39.77,76589.17,102.5,-0.13871,0.00015,8.29726]
[1777373937134,39.77,76591.53,102.5,-0.13834,0.00015,8.28267]
[1777373942169,39.77,76590.62,102.5,-0.13847,0.00015,8.2878]
[1777373947204,39.76,76590.28,102.5,-0.13851,0.00015,8.28951]
[1777373948576,39.76,76590.28,102.5,-0.13851,0.00015,8.28951]
[1777373954253,39.76,76592.05,102.5,-0.13824,0.00015,8.27868]
[1777373959288,39.76,76590.54,102.5,-0.13846,0.00015,8.28734]
[1777373964324,39.76,76591.19,102.5,-0.13836,0.00015,8.28317]
[1777373974393,39.76,76591.19,102.5,-0.13825,0.00015,8.27547]
[1777373979429,39.76,76591.55,102.5,-0.13819,0.00015,8.27306]
[1777373984471,39.76,76591.39,102.5,-0.13821,0.00015,8.27376]
[1777373989474,39.75,76591.18,102.5,-0.13823,0.00015,8.27479]
[1777373989968,39.75,76590.66,102.5,-0.13831,0.00015,8.27783]
[1777373989991,39.75,76590.66,102.5,-0.13831,0.00015,8.27783]
[1777373989994,39.75,76590.66,102.5,-0.13831,0.00015,8.27783]
[1777373989995,39.75,76590.66,102.5,-0.13831,0.00015,8.27783]
[1777373990003,39.75,76590.66,102.5,-0.13831,0.00015,8.27783]
[1777373990046,39.75,76590.66,102.5,-0.13831,0.00015,8.27783]
[1777373991538,39.75,76596.04,102.5,-0.13751,0.00015,8.24586]
[1777373991897,39.75,76596.04,102.5,-0.13751,0.00015,8.24586]
[1777373992528,39.75,76594.55,102.5,-0.13773,0.00015,8.2547]
[1777373993454,39.75,76594.55,102.5,-0.13773,0.00015,8.2547]
[1777373993507,39.75,76594.55,102.5,-0.13773,0.00015,8.2547]
[1777373993584,39.75,76594.55,102.5,-0.13773,0.00015,8.2547]
[1777373993647,39.75,76594.55,102.5,-0.13773,0.00015,8.2547]
[1777373993687,39.75,76594.55,102.5,-0.13773,0.00015,8.2547]
[1777373993729,39.75,76594.55,102.5,-0.13773,0.00015,8.2547]
[1777373993828,39.75,76595.91,102.5,-0.13753,0.00015,8.24685]
[1777373994873,39.75,76604.28,102.5,-0.1363,0.00015,8.19722]
[1777373996458,39.76,76609.61,102.5,-0.13553,0.00015,8.16571]
[1777373998459,39.76,76609.89,102.5,-0.13549,0.00015,8.16427]
[1777374000546,39.76,76611.23,102.5,-0.1353,0.00015,8.15657]
[1777374000696,39.76,76611.23,102.5,-0.1353,0.00015,8.15657]
[1777374000846,39.76,76611.23,102.5,-0.1353,0.00015,8.15657]
[1777374001037,39.76,76613.81,102.5,-0.13493,0.00015,8.14143]
[1777374002599,39.76,76623.88,102.5,-0.13347,0.00014,8.0822]
[1777374005576,39.76,76620.17,102.5,-0.13402,0.00014,8.10464]
[1777374007466,39.76,76617.63,102.5,-0.1344,0.00015,8.12005]
[1777374007685,39.76,76617.63,102.5,-0.1344,0.00015,8.12005]
[1777374007750,39.76,76624.16,102.5,-0.13346,0.00014,8.08164]
[1777374007988,39.76,76624.16,102.5,-0.13346,0.00014,8.08164]
[1777374008085,39.76,76624.16,102.5,-0.13346,0.00014,8.08164]
[1777374008641,39.76,76629.39,102.5,-0.13271,0.00014,8.05099]
[1777374013676,39.77,76635.13,102.5,-0.1319,0.00014,8.0176]
[1777374015690,39.77,76626.37,102.5,-0.13316,0.00014,8.06949]
[1777374020725,39.77,76624.26,102.5,-0.13347,0.00014,8.08207]
[1777374021485,39.77,76624.26,102.5,-0.13347,0.00014,8.08207]
[1777374021652,39.77,76624.26,102.5,-0.13347,0.00014,8.08207]
[1777374021732,39.77,76622.3,102.5,-0.13375,0.00014,8.09366]
[1777374025663,39.77,76619.58,102.5,-0.13416,0.00014,8.11015]
[1777374030743,39.77,76621.91,102.5,-0.13385,0.00014,8.09751]
[1777374030795,39.77,76623.13,102.5,-0.13368,0.00014,8.0905]
[1777374033816,39.77,76629.09,102.5,-0.13272,0.00014,8.04823]
[1777374036261,39.77,76630.62,102.5,-0.13251,0.00014,8.03928]
[1777374036837,39.78,76630.73,102.5,-0.13249,0.00014,8.03868]
[1777374037636,39.78,76630.73,102.5,-0.13249,0.00014,8.03868]
[1777374037843,39.78,76632.03,102.5,-0.13231,0.00014,8.03128]
[1777374042879,39.78,76632.25,102.5,-0.13229,0.00014,8.03029]
[1777374047916,39.78,76631.54,102.5,-0.1324,0.00014,8.03476]
[1777374052951,39.78,76633.91,102.5,-0.13206,0.00014,8.02109]
[1777374057985,39.78,76631.95,102.5,-0.13235,0.00014,8.03303]
[1777374061084,39.78,76631.17,102.5,-0.13247,0.00014,8.03775]
[1777374067049,39.78,76633.6,102.5,-0.13213,0.00014,8.02376]
[1777374068257,39.78,76633.6,102.5,-0.13213,0.00014,8.02376]
[1777374068259,39.78,76633.6,102.5,-0.13213,0.00014,8.02376]
[1777374068394,39.78,76633.6,102.5,-0.13213,0.00014,8.02376]
[1777374068431,39.78,76633.27,102.5,-0.13218,0.00014,8.02584]
[1777374069063,39.78,76625.43,102.5,-0.13331,0.00014,8.07211]
[1777374070278,39.78,76625.43,102.5,-0.13331,0.00014,8.07211]
[1777374070574,39.78,76625.43,102.5,-0.13331,0.00014,8.07211]
[1777374070925,39.78,76625.43,102.5,-0.13331,0.00014,8.07211]
[1777374070981,39.79,76619.54,102.5,-0.13417,0.00014,8.1074]
[1777374071465,39.79,76619.54,102.5,-0.13417,0.00014,8.1074]
[1777374075663,39.79,76617.09,102.5,-0.13454,0.00015,8.12235]
[1777374076450,39.79,76617.09,102.5,-0.13454,0.00015,8.12264]
[1777374080355,39.79,76617.8,102.5,-0.13445,0.00015,8.11902]
[1777374081623,39.79,76617.8,102.5,-0.13446,0.00015,8.11916]
[1777374081626,39.79,76617.8,102.5,-0.13446,0.00015,8.11916]
[1777374081661,39.79,76617.8,102.5,-0.13446,0.00015,8.11916]
[1777374085663,39.79,76616.75,102.5,-0.13462,0.00015,8.12595]
[1777374085663,39.79,76616.75,102.5,-0.13462,0.00015,8.12595]
[1777374086185,39.8,76604.37,102.5,-0.13644,0.00015,8.19941]
[1777374090564,39.8,76602.36,102.5,-0.13673,0.00015,8.21137]
[1777374093624,39.8,76602.4,102.5,-0.13673,0.00015,8.21114]
[1777374093640,39.8,76602.4,102.5,-0.13673,0.00015,8.21114]
[1777374093725,39.8,76602.15,102.5,-0.13667,0.00015,8.20555]
[1777374094736,39.8,76602.15,102.5,-0.13667,0.00015,8.20555]
[1777374095418,39.8,76598.45,102.5,-0.13722,0.00015,8.2277]
[1777374095447,39.8,76598.45,102.5,-0.13722,0.00015,8.2277]
[1777374095506,39.8,76598.45,102.5,-0.13722,0.00015,8.2277]
[1777374095813,39.8,76598.45,102.5,-0.13722,0.00015,8.2277]
[1777374097433,39.8,76588.04,102.5,-0.13877,0.00015,8.28977]
[1777374097861,39.8,76588.04,102.5,-0.13877,0.00015,8.28977]
[1777374103308,39.8,76586.69,102.5,-0.13899,0.00015,8.29861]
[1777374109373,39.8,76586.69,102.5,-0.139,0.00015,8.2991]
[1777374114413,39.81,76590.44,102.5,-0.13847,0.00015,8.27772]
[1777374115691,39.81,76588.84,102.5,-0.13871,0.00015,8.28736]
[1777374115792,39.81,76586.21,102.5,-0.1391,0.00015,8.3031]
[1777374118051,39.81,76585.25,102.5,-0.13924,0.00015,8.30868]
[1777374118937,39.81,76585.25,102.5,-0.13924,0.00015,8.30868]
[1777374124837,39.8,76586.4,102.5,-0.13905,0.00015,8.30113]
[1777374128283,39.8,76591.12,102.5,-0.13834,0.00015,8.27281]
[1777374130260,39.8,76593.6,102.5,-0.13797,0.00015,8.258]
[1777374136539,39.8,76593.01,102.5,-0.13805,0.00015,8.2612]
[1777374143588,39.8,76592.48,102.5,-0.13812,0.00015,8.26402]
[1777374149632,39.8,76591.46,102.5,-0.13827,0.00015,8.26974]
[1777374152440,39.8,76590.02,102.5,-0.13838,0.00015,8.27103]
[1777374154342,39.8,76584.62,102.5,-0.13918,0.00015,8.30289]
[1777374154801,39.8,76582.82,102.5,-0.13945,0.00015,8.31346]
[1777374155149,39.8,76582.82,102.5,-0.13945,0.00015,8.31346]
[1777374155674,39.8,76576.69,102.5,-0.14036,0.00015,8.34993]
[1777374157123,39.8,76572.54,102.5,-0.14099,0.00015,8.37463]
[1777374160505,39.8,76570.9,102.5,-0.14124,0.00015,8.38443]
[1777374160509,39.8,76570.9,102.5,-0.14124,0.00015,8.38443]
[1777374160554,39.8,76570.9,102.5,-0.14124,0.00015,8.38443]
[1777374160574,39.8,76570.9,102.5,-0.14124,0.00015,8.38443]
[1777374160658,39.8,76570.9,102.5,-0.14124,0.00015,8.38443]
[1777374163022,39.8,76563.51,102.5,-0.14235,0.00015,8.42847]
[1777374163827,39.8,76563.21,102.5,-0.1424,0.00015,8.43037]
[1777374167954,39.8,76562.82,102.5,-0.14246,0.00015,8.43269]
[1777374168024,39.8,76562.82,102.5,-0.14246,0.00015,8.43269]
[1777374170019,39.8,76563.24,102.5,-0.1424,0.00015,8.43028]
[1777374174141,39.8,76563.38,102.5,-0.14238,0.00015,8.42954]
[1777374176388,39.8,76563.24,102.5,-0.1424,0.00015,8.43037]
[1777374182871,39.8,76559.2,102.5,-0.14303,0.00015,8.45515]
[1777374185893,39.8,76549.82,102.5,-0.14446,0.00015,8.51116]
[1777374190928,39.81,76549.37,102.5,-0.14454,0.00015,8.51393]
[1777374193846,39.81,76549.6,102.5,-0.1445,0.00015,8.51258]
[1777374197774,39.81,76549.6,102.5,-0.1445,0.00015,8.51263]
[1777374204773,39.81,76548.01,102.5,-0.14475,0.00015,8.52211]
[1777374204858,39.81,76548.01,102.5,-0.14475,0.00015,8.52211]
[1777374206760,39.81,76544.27,102.5,-0.14532,0.00015,8.5444]
[1777374207041,39.81,76543.02,102.5,-0.14551,0.00015,8.55182]
[1777374207785,39.81,76543.02,102.5,-0.14551,0.00015,8.55182]
[1777374208048,39.81,76541.4,102.5,-0.14576,0.00015,8.56165]
[1777374213083,39.81,76541.43,102.5,-0.14566,0.00015,8.55418]
[1777374215522,39.81,76541.28,102.5,-0.14568,0.00015,8.55501]
[1777374216108,39.81,76542.84,102.5,-0.14544,0.00015,8.54571]
[1777374220489,39.81,76543.48,102.5,-0.14535,0.00015,8.54197]
[1777374220552,39.81,76543.48,102.5,-0.14535,0.00015,8.54197]
[1777374226178,39.81,76542.34,102.5,-0.14552,0.00015,8.5489]
[1777374231123,39.81,76542.18,102.5,-0.14555,0.00015,8.54989]
[1777374232596,39.81,76546.56,102.5,-0.14488,0.00015,8.52392]
[1777374237855,39.81,76549.38,102.5,-0.14446,0.00015,8.50761]
[1777374237859,39.81,76549.38,102.5,-0.14446,0.00015,8.50761]
[1777374239092,39.81,76549.3,102.5,-0.14448,0.00015,8.50816]
[1777374242009,39.81,76550.6,102.5,-0.14428,0.00015,8.50059]
[1777374248332,39.81,76550.2,102.5,-0.14436,0.00015,8.50371]
[1777374253366,39.81,76551.21,102.5,-0.14422,0.00015,8.49807]
[1777374256974,39.82,76550.98,102.5,-0.14426,0.00015,8.4996]
[1777374257232,39.82,76550.91,102.5,-0.14427,0.00015,8.5001]
[1777374259409,39.82,76540.46,102.5,-0.14587,0.00015,8.56236]
[1777374262711,39.82,76540.11,102.5,-0.14592,0.00015,8.56443]
[1777374265654,39.82,76539.26,102.5,-0.14605,0.00015,8.56946]
[1777374269479,39.82,76546.16,102.5,-0.145,0.00015,8.52851]
[1777374274515,39.82,76546.36,102.5,-0.14488,0.00015,8.52046]
[1777374279551,39.82,76546.18,102.5,-0.14491,0.00015,8.52182]
[1777374284069,39.82,76546.48,102.5,-0.14487,0.00015,8.52021]
[1777374289622,39.82,76545.44,102.5,-0.14504,0.00015,8.52679]
[1777374292712,39.82,76545.73,102.5,-0.145,0.00015,8.52516]
[1777374297733,39.82,76543.76,102.5,-0.14531,0.00015,8.53708]
[1777374297922,39.82,76543.76,102.5,-0.14531,0.00015,8.53708]
[1777374303719,39.82,76541.69,102.5,-0.14563,0.00015,8.5495]
[1777374308755,39.82,76542.19,102.5,-0.14555,0.00015,8.54665]
[1777374311519,39.82,76541.9,102.5,-0.1456,0.00015,8.54843]
[1777374317907,39.82,76541.43,102.5,-0.14568,0.00015,8.55138]
[1777374323860,39.83,76542.02,102.5,-0.14559,0.00015,8.54806]
[1777374325298,39.83,76542.02,102.5,-0.14559,0.00015,8.54806]
[1777374325874,39.83,76535.96,102.5,-0.14652,0.00015,8.58416]
[1777374326821,39.83,76535.96,102.5,-0.14652,0.00015,8.58416]
[1777374330543,39.82,76536.06,102.5,-0.14651,0.00015,8.58349]
[1777374330701,39.82,76536.06,102.5,-0.14651,0.00015,8.58349]
[1777374335943,39.82,76531.51,102.5,-0.14711,0.00015,8.60337]
[1777374340401,39.82,76531.39,102.5,-0.14713,0.00015,8.60394]
[1777374341255,39.82,76531.39,102.5,-0.14713,0.00015,8.60394]
[1777374340983,39.82,76531.72,102.5,-0.14707,0.00015,8.60188]
[1777374344308,39.83,76530.37,102.5,-0.14729,0.00015,8.61024]
[1777374347616,39.83,76526.07,102.5,-0.14797,0.00016,8.63637]
[1777374348163,39.83,76526.07,102.5,-0.14797,0.00016,8.63637]
[1777374355082,39.83,76526.75,102.5,-0.14789,0.00016,8.63331]
[1777374360117,39.83,76527.04,102.5,-0.14786,0.00016,8.63221]
[1777374365152,39.84,76526.93,102.5,-0.14789,0.00016,8.63347]
[1777374373207,39.84,76526.87,102.5,-0.14793,0.00016,8.63476]
[1777374378213,39.84,76526.75,102.5,-0.14796,0.00016,8.63603]
[1777374379610,39.84,76527.84,102.5,-0.14779,0.00016,8.62965]
[1777374380261,39.84,76531.09,102.5,-0.14729,0.00015,8.61044]
[1777374380892,39.84,76531.09,102.5,-0.14729,0.00015,8.61044]
[1777374381267,39.84,76536.94,102.5,-0.14639,0.00015,8.57559]
[1777374384968,39.85,76536.19,102.5,-0.14652,0.00015,8.5806]
[1777374385024,39.85,76536.19,102.5,-0.14652,0.00015,8.5806]
[1777374385048,39.85,76536.19,102.5,-0.14652,0.00015,8.5806]
[1777374385185,39.85,76536.19,102.5,-0.14652,0.00015,8.5806]
[1777374385295,39.85,76542.31,102.5,-0.14558,0.00015,8.5444]
[1777374385650,39.85,76542.31,102.5,-0.14558,0.00015,8.5444]
[1777374391337,39.85,76542.27,102.5,-0.1455,0.00015,8.53757]
[1777374395650,39.85,76542.19,102.5,-0.14551,0.00015,8.53812]
[1777374395652,39.85,76542.19,102.5,-0.14551,0.00015,8.53812]
[1777374399875,39.85,76541.89,102.5,-0.14556,0.00015,8.53998]
[1777374399959,39.85,76538.82,102.5,-0.14603,0.00015,8.55825]
[1777374402414,39.85,76532.79,102.5,-0.14697,0.00015,8.59449]
[1777374405751,39.85,76533.69,102.5,-0.14685,0.00015,8.58979]
[1777374407449,39.85,76533.63,102.5,-0.14686,0.00015,8.59032]
[1777374412484,39.86,76533.92,102.5,-0.14684,0.00015,8.58955]
[1777374416939,39.86,76533.82,102.5,-0.14687,0.00015,8.59063]
[1777374418515,39.86,76529.95,102.5,-0.14747,0.00015,8.61393]
[1777374418742,39.86,76529.95,102.5,-0.14747,0.00015,8.61393]
[1777374419924,39.86,76527.72,102.5,-0.14782,0.00016,8.62732]
[1777374419968,39.86,76527.72,102.5,-0.14782,0.00016,8.62732]
[1777374421165,39.86,76526.41,102.5,-0.14803,0.00016,8.63521]
[1777374421170,39.86,76526.41,102.5,-0.14803,0.00016,8.63521]
[1777374421331,39.86,76516.54,102.5,-0.14957,0.00016,8.694]
[1777374421768,39.86,76516.54,102.5,-0.14957,0.00016,8.694]
[1777374425485,39.86,76514.54,102.5,-0.14988,0.00016,8.7059]
[1777374425504,39.86,76514.54,102.5,-0.14988,0.00016,8.7059]
[1777374428034,39.86,76512.47,102.5,-0.1502,0.00016,8.71819]
[1777374428956,39.86,76511.06,102.5,-0.15042,0.00016,8.72655]
[1777374433061,39.86,76511.53,102.5,-0.15035,0.00016,8.72361]
[1777374436776,39.86,76506.39,102.5,-0.15115,0.00016,8.75405]
[1777374438638,39.86,76499.38,102.5,-0.15225,0.00016,8.79558]
[1777374440301,39.86,76496.93,102.5,-0.15264,0.00016,8.81004]
[1777374440309,39.86,76496.93,102.5,-0.15264,0.00016,8.81004]
[1777374440367,39.86,76496.93,102.5,-0.15264,0.00016,8.81004]
[1777374440396,39.86,76496.12,102.5,-0.15276,0.00016,8.81472]
[1777374440875,39.86,76496.12,102.5,-0.15276,0.00016,8.81472]
[1777374441437,39.86,76495.39,102.5,-0.15288,0.00016,8.8191]
[1777374443669,39.86,76489.62,102.5,-0.1538,0.00016,8.85347]
[1777374446057,39.86,76489.8,102.5,-0.15377,0.00016,8.85239]
[1777374446940,39.86,76489.16,102.5,-0.15387,0.00016,8.85619]
[1777374447290,39.86,76489.16,102.5,-0.15387,0.00016,8.85619]
[1777374447333,39.86,76488.55,102.5,-0.15397,0.00016,8.85982]
[1777374449115,39.86,76481.78,102.5,-0.15506,0.00016,8.90046]
[1777374449722,39.86,76481.78,102.5,-0.15506,0.00016,8.90046]
[1777374449743,39.86,76481.3,102.5,-0.15514,0.00016,8.90345]
[1777374450552,39.86,76481.3,102.5,-0.15514,0.00016,8.90345]
[1777374451136,39.86,76481.1,102.5,-0.15507,0.00016,8.89742]
[1777374452111,39.86,76481.1,102.5,-0.15507,0.00016,8.89742]
[1777374452272,39.86,76481.1,102.5,-0.15507,0.00016,8.89742]
[1777374452372,39.86,76480.59,102.5,-0.15516,0.00016,8.90058]
[1777374453099,39.86,76480.59,102.5,-0.15516,0.00016,8.90058]
[1777374454659,39.86,76479.76,102.5,-0.15529,0.00016,8.90536]
[1777374455653,39.86,76480.9,102.5,-0.1551,0.00016,8.89849]
[1777374455785,39.86,76480.59,102.5,-0.15515,0.00016,8.90026]
[1777374457858,39.86,76480.59,102.5,-0.15515,0.00016,8.90026]
[1777374458147,39.86,76480.59,102.5,-0.15515,0.00016,8.90026]
[1777374458230,39.86,76480.12,102.5,-0.15523,0.00016,8.90328]
[1777374459601,39.86,76479.01,102.5,-0.15541,0.00016,8.9098]
[1777374460665,39.86,76477.84,102.5,-0.15559,0.00016,8.91667]
[1777374460820,39.86,76478.01,102.5,-0.15556,0.00016,8.91555]
[1777374463955,39.86,76478.74,102.5,-0.15545,0.00016,8.91139]
[1777374464012,39.86,76478.74,102.5,-0.15545,0.00016,8.91139]
[1777374464249,39.86,76478.74,102.5,-0.15545,0.00016,8.91139]
[1777374464848,39.86,76472.35,102.5,-0.15648,0.00016,8.94961]
[1777374468778,39.86,76468.21,102.5,-0.15715,0.00016,8.97431]
[1777374469289,39.86,76468.21,102.5,-0.15715,0.00016,8.97431]
[1777374469383,39.86,76468.68,102.5,-0.15708,0.00016,8.97152]
[1777374469536,39.86,76468.68,102.5,-0.15708,0.00016,8.97152]
[1777374469918,39.86,76468.68,102.5,-0.15708,0.00016,8.97152]
[1777374469965,39.86,76476.55,102.5,-0.1558,0.00016,8.92449]
[1777374472109,39.86,76481.89,102.5,-0.15494,0.00016,8.89258]
[1777374472168,39.86,76481.89,102.5,-0.15494,0.00016,8.89258]
[1777374472171,39.86,76481.89,102.5,-0.15494,0.00016,8.89258]
[1777374472177,39.86,76481.89,102.5,-0.15494,0.00016,8.89258]
[1777374472183,39.86,76481.89,102.5,-0.15494,0.00016,8.89258]
[1777374472346,39.86,76481.89,102.5,-0.15494,0.00016,8.89258]
[1777374472975,39.86,76482.87,102.5,-0.15478,0.00016,8.88666]
[1777374474214,39.86,76487.73,102.5,-0.154,0.00016,8.85766]
[1777374476305,39.86,76493.09,102.5,-0.15315,0.00016,8.82572]
[1777374476757,39.86,76494.32,102.5,-0.15296,0.00016,8.81841]
[1777374477121,39.86,76494.32,102.5,-0.15296,0.00016,8.81841]
[1777374477619,39.86,76496.72,102.5,-0.15258,0.00016,8.80415]
[1777374478326,39.86,76496.72,102.5,-0.15258,0.00016,8.80415]
[1777374478441,39.86,76496.72,102.5,-0.15258,0.00016,8.80415]
[1777374478375,39.86,76502.97,102.5,-0.15159,0.00016,8.76699]
[1777374479916,39.86,76507.37,102.5,-0.1509,0.00016,8.74087]
[1777374481788,39.86,76511.47,102.5,-0.15025,0.00016,8.71638]
[1777374487258,39.86,76512.27,102.5,-0.15012,0.00016,8.71144]
[1777374488673,39.86,76512.37,102.5,-0.1501,0.00016,8.71076]
[1777374488705,39.86,76512.37,102.5,-0.1501,0.00016,8.71076]
[1777374489928,39.86,76512.78,102.5,-0.15004,0.00016,8.70829]
[1777374493557,39.86,76512.58,102.5,-0.15006,0.00016,8.70932]
[1777374494053,39.86,76512.56,102.5,-0.15007,0.00016,8.7094]
[1777374499088,39.86,76512.45,102.5,-0.1501,0.00016,8.71079]
[1777374504123,39.86,76512.47,102.5,-0.15012,0.00016,8.7114]
[1777374506088,39.86,76512.58,102.5,-0.15011,0.00016,8.71089]
[1777374506137,39.86,76513.09,102.5,-0.15003,0.00016,8.708]
[1777374507076,39.86,76513.09,102.5,-0.15003,0.00016,8.708]
[1777374507114,39.86,76513.09,102.5,-0.15003,0.00016,8.708]
[1777374511025,39.86,76514.1,102.5,-0.14987,0.00016,8.70182]
[1777374516207,39.86,76513.61,102.5,-0.14984,0.00016,8.69738]
[1777374522183,39.86,76513.42,102.5,-0.14987,0.00016,8.6984]
[1777374522185,39.86,76513.42,102.5,-0.14987,0.00016,8.6984]
[1777374525124,39.86,76518.0,102.5,-0.14915,0.00016,8.671]
[1777374525142,39.86,76518.0,102.5,-0.14915,0.00016,8.671]
[1777374529026,39.86,76511.86,102.5,-0.15011,0.00016,8.70741]
[1777374532997,39.86,76511.78,102.5,-0.15012,0.00016,8.70779]
[1777374539368,39.86,76513.16,102.5,-0.14989,0.00016,8.69917]
[1777374542847,39.86,76516.78,102.6,-0.14932,0.00016,8.67758]
[1777374545995,39.86,76516.32,102.6,-0.14939,0.00016,8.68031]
[1777374546611,39.86,76517.22,102.6,-0.14925,0.00016,8.67495]
[1777374547197,39.86,76517.22,102.6,-0.14925,0.00016,8.67495]
[1777374547396,39.86,76517.22,102.6,-0.14925,0.00016,8.67495]
[1777374550109,39.86,76525.27,102.6,-0.148,0.00016,8.62715]
[1777374551051,39.86,76523.41,102.6,-0.14829,0.00016,8.63828]
[1777374552612,39.86,76523.56,102.6,-0.14827,0.00016,8.6375]
[1777374558458,39.86,76524.58,102.6,-0.14812,0.00016,8.63174]
[1777374563538,39.86,76525.43,102.6,-0.148,0.00016,8.62707]
[1777374563656,39.86,76525.43,102.6,-0.148,0.00016,8.62707]
[1777374566400,39.86,76526.21,102.6,-0.14788,0.00016,8.62249]
[1777374566417,39.86,76526.21,102.6,-0.14788,0.00016,8.62249]
[1777374566417,39.86,76526.21,102.6,-0.14788,0.00016,8.62249]
[1777374568573,39.86,76519.05,102.6,-0.149,0.00016,8.66532]
[1777374574616,39.87,76520.08,102.6,-0.14875,0.00016,8.65217]
[1777374575557,39.87,76520.08,102.6,-0.14875,0.00016,8.65217]
[1777374580157,39.87,76519.89,102.6,-0.14878,0.00016,8.65338]
[1777374581040,39.87,76519.89,102.6,-0.14878,0.00016,8.65344]
[1777374581420,39.87,76519.89,102.6,-0.14878,0.00016,8.65344]
[1777374581423,39.87,76519.89,102.6,-0.14878,0.00016,8.65344]
[1777374583098,39.87,76514.34,102.6,-0.14965,0.00016,8.68649]
[1777374583484,39.87,76514.34,102.6,-0.14965,0.00016,8.68649]
[1777374583490,39.87,76514.34,102.6,-0.14965,0.00016,8.68649]
[1777374583191,39.87,76508.69,102.6,-0.15053,0.00016,8.72007]
[1777374583679,39.87,76501.65,102.6,-0.15165,0.00016,8.76208]
[1777374585507,39.87,76501.65,102.6,-0.15165,0.00016,8.76208]
[1777374588714,39.87,76494.49,102.6,-0.15279,0.00016,8.80497]
[1777374592584,39.87,76489.62,102.6,-0.15356,0.00016,8.83403]
[1777374597964,39.87,76486.31,102.6,-0.15409,0.00016,8.8536]
[1777374597972,39.87,76486.31,102.6,-0.15409,0.00016,8.8536]
[1777374599524,39.87,76486.31,102.6,-0.15409,0.00016,8.85358]
[1777374599791,39.87,76481.34,102.6,-0.15488,0.00016,8.88311]
[1777374602620,39.87,76480.96,102.6,-0.15495,0.00016,8.88565]
[1777374603088,39.87,76480.96,102.6,-0.15495,0.00016,8.88565]
[1777374606175,39.87,76481.46,102.6,-0.15488,0.00016,8.8831]
[1777374606179,39.87,76481.46,102.6,-0.15488,0.00016,8.8831]
[1777374606276,39.87,76481.54,102.6,-0.15487,0.00016,8.88277]
[1777374607494,39.87,76481.54,102.6,-0.15487,0.00016,8.88277]
[1777374608473,39.87,76481.46,102.6,-0.15489,0.00016,8.88333]
[1777374610033,39.87,76481.38,102.6,-0.1549,0.00016,8.88395]
[1777374610135,39.87,76481.28,102.6,-0.15492,0.00016,8.88469]
[1777374615904,39.87,76478.64,102.6,-0.15534,0.00016,8.90004]
[1777374618113,39.87,76478.43,102.6,-0.15537,0.00016,8.90122]
[1777374618144,39.87,76478.43,102.6,-0.15537,0.00016,8.90122]
[1777374618712,39.87,76478.38,102.6,-0.15537,0.00016,8.90144]
[1777374619336,39.87,76478.38,102.6,-0.15537,0.00016,8.90144]
[1777374619918,39.87,76478.38,102.6,-0.15537,0.00016,8.90136]
[1777374623334,39.87,76481.98,102.6,-0.15479,0.00016,8.87976]
[1777374623419,39.87,76482.37,102.6,-0.15473,0.00016,8.87739]
[1777374627022,39.87,76482.31,102.6,-0.15473,0.00016,8.87758]
[1777374627027,39.87,76482.17,102.6,-0.15475,0.00016,8.87835]
[1777374633030,39.87,76481.98,102.6,-0.15468,0.00016,8.87208]
[1777374634709,39.87,76480.55,102.6,-0.15491,0.00016,8.88055]
[1777374635046,39.87,76479.85,102.6,-0.15502,0.00016,8.88467]
[1777374640028,39.87,76479.35,102.6,-0.15512,0.00016,8.88825]
[1777374640556,39.87,76479.35,102.6,-0.15512,0.00016,8.88825]
[1777374640599,39.87,76479.28,102.6,-0.15513,0.00016,8.88881]
[1777374641821,39.87,76479.28,102.6,-0.15513,0.00016,8.88881]
[1777374642503,39.87,76478.76,102.6,-0.15521,0.00016,8.89181]
[1777374643789,39.87,76478.93,102.6,-0.15519,0.00016,8.89094]
[1777374644345,39.87,76478.93,102.6,-0.15519,0.00016,8.89094]
[1777374649217,39.87,76479.46,102.6,-0.15512,0.00016,8.88856]
[1777374655186,39.88,76475.98,102.6,-0.15571,0.00016,8.91026]
[1777374659137,39.88,76475.82,102.6,-0.15574,0.00016,8.91146]
[1777374659214,39.88,76475.79,102.6,-0.15575,0.00016,8.9119]
[1777374662574,39.88,76475.62,102.6,-0.15578,0.00016,8.91277]
[1777374664135,39.88,76475.34,102.6,-0.15582,0.00016,8.9143]
[1777374664194,39.88,76475.34,102.6,-0.15582,0.00016,8.91423]
[1777374668144,39.88,76472.91,102.6,-0.15622,0.00016,8.92905]
[1777374668382,39.88,76472.91,102.6,-0.15622,0.00016,8.92905]
[1777374668591,39.88,76472.91,102.6,-0.15622,0.00016,8.92905]
[1777374668594,39.88,76472.91,102.6,-0.15622,0.00016,8.92905]
[1777374669774,39.88,76465.7,102.6,-0.15739,0.00016,8.97213]
[1777374670302,39.88,76465.7,102.6,-0.15739,0.00016,8.97213]
[1777374670953,39.88,76464.89,102.6,-0.15752,0.00016,8.97699]
[1777374672338,39.88,76464.77,102.6,-0.15754,0.00016,8.97774]
[1777374674396,39.88,76462.56,102.6,-0.1579,0.00016,8.99095]
[1777374675407,39.88,76462.44,102.6,-0.15792,0.00016,8.99168]
[1777374675547,39.88,76462.44,102.6,-0.15792,0.00016,8.99168]
[1777374675792,39.88,76462.44,102.6,-0.15792,0.00016,8.9917]
[1777374675821,39.88,76462.44,102.6,-0.15792,0.00016,8.9917]
[1777374675878,39.88,76462.44,102.6,-0.15792,0.00016,8.9917]
[1777374675886,39.88,76462.44,102.6,-0.15792,0.00016,8.9917]
[1777374676022,39.88,76462.44,102.6,-0.15792,0.00016,8.9917]
[1777374676028,39.88,76462.44,102.6,-0.15792,0.00016,8.9917]
[1777374676333,39.88,76456.1,102.6,-0.15895,0.00016,9.02943]
[1777374681373,39.88,76451.86,102.6,-0.15964,0.00016,9.05465]
[1777374681768,39.88,76451.86,102.6,-0.15964,0.00016,9.05465]
[1777374685287,39.88,76451.97,102.6,-0.15963,0.00016,9.05399]
[1777374690436,39.88,76453.49,102.6,-0.15937,0.00016,9.04457]
[1777374691795,39.88,76454.4,102.6,-0.15912,0.00016,9.03194]
[1777374695384,39.88,76458.5,102.6,-0.15845,0.00016,9.00738]
[1777374700505,39.88,76458.79,102.6,-0.1584,0.00016,9.00557]
[1777374705541,39.88,76457.3,102.6,-0.15864,0.00016,9.01434]
[1777374708780,39.88,76455.2,102.6,-0.15898,0.00016,9.02673]
[1777374708782,39.88,76455.2,102.6,-0.15898,0.00016,9.02673]
[1777374714604,39.88,76455.93,102.6,-0.15886,0.00016,9.02249]
[1777374720646,39.88,76454.42,102.6,-0.15911,0.00016,9.03163]
[1777374720862,39.88,76454.42,102.6,-0.15911,0.00016,9.03163]
[1777374720863,39.88,76454.42,102.6,-0.15911,0.00016,9.03163]
[1777374726692,39.88,76451.43,102.6,-0.1596,0.00016,9.04946]
[1777374731612,39.88,76451.93,102.6,-0.15952,0.00016,9.04646]
[1777374731725,39.88,76452.09,102.6,-0.15949,0.00016,9.0455]
[1777374732438,39.88,76446.25,102.6,-0.16045,0.00016,9.08024]
[1777374737769,39.88,76442.65,102.6,-0.16103,0.00016,9.10133]
[1777374742803,39.88,76442.32,102.6,-0.16108,0.00016,9.10297]
[1777374745794,39.88,76444.64,102.6,-0.16069,0.00016,9.08905]
[1777374750283,39.87,76443.49,102.6,-0.16088,0.00016,9.09568]
[1777374750537,39.87,76443.49,102.6,-0.16088,0.00016,9.09568]
[1777374751867,39.87,76449.33,102.6,-0.15982,0.00016,9.05371]
[1777374755650,39.87,76450.46,102.6,-0.15964,0.00016,9.04701]
[1777374761644,39.87,76452.93,102.6,-0.15924,0.00016,9.03243]
[1777374762183,39.87,76450.7,102.6,-0.1596,0.00016,9.04573]
[1777374767978,39.88,76452.04,102.6,-0.15939,0.00016,9.03784]
[1777374769878,39.88,76451.52,102.6,-0.15947,0.00016,9.04096]
[1777374769881,39.88,76451.52,102.6,-0.15947,0.00016,9.04096]
[1777374773510,39.88,76452.7,102.6,-0.15928,0.00016,9.03399]
[1777374774219,39.88,76452.67,102.6,-0.15929,0.00016,9.03419]
[1777374780065,39.88,76453.71,102.6,-0.15912,0.00016,9.02835]
[1777374781636,39.88,76453.71,102.6,-0.15912,0.00016,9.02835]
[1777374787114,39.88,76447.6,102.6,-0.16013,0.00016,9.06503]
[1777374790423,39.88,76447.45,102.6,-0.16016,0.00016,9.06592]
[1777374793081,39.88,76447.18,102.6,-0.1602,0.00016,9.06753]
[1777374799198,39.88,76447.12,102.6,-0.16021,0.00016,9.06789]
[1777374804233,39.88,76446.52,102.6,-0.16031,0.00016,9.07146]
[1777374807088,39.88,76447.1,102.6,-0.16022,0.00016,9.06801]
[1777374809841,39.88,76447.43,102.6,-0.16016,0.00016,9.06605]
[1777374815312,39.88,76452.87,102.6,-0.15918,0.00016,9.02676]
[1777374820347,39.88,76452.51,102.6,-0.15925,0.00016,9.02914]
[1777374825383,39.88,76454.08,102.6,-0.159,0.00016,9.02005]
[1777374830418,39.88,76453.54,102.6,-0.15909,0.00016,9.02354]
[1777374837467,39.88,76453.51,102.6,-0.15911,0.00016,9.02409]
[1777374842501,39.89,76453.37,102.6,-0.15914,0.00016,9.02518]
[1777374847522,39.89,76453.53,102.6,-0.15912,0.00016,9.02436]
[1777374852572,39.89,76454.85,102.6,-0.15891,0.00016,9.01682]
[1777374857607,39.89,76454.61,102.6,-0.15895,0.00016,9.0185]
[1777374862643,39.89,76457.01,102.6,-0.15857,0.00016,9.0045]
[1777374867042,39.89,76456.06,102.6,-0.15873,0.00016,9.01038]
[1777374871769,39.89,76456.09,102.6,-0.15873,0.00016,9.01043]
[1777374879479,39.89,76456.49,102.6,-0.15859,0.00016,9.0014]
[1777374884798,39.9,76456.13,102.6,-0.15866,0.00016,9.00401]
[1777374887972,39.9,76455.8,102.6,-0.15872,0.00016,9.00622]
[1777374889887,39.9,76452.65,102.6,-0.15924,0.00016,9.02512]
[1777374891200,39.9,76453.18,102.6,-0.15915,0.00016,9.02202]
[1777374891777,39.9,76453.18,102.6,-0.15915,0.00016,9.02202]
[1777374897104,39.9,76455.44,102.6,-0.15879,0.00016,9.00884]
[1777374898588,39.9,76455.41,102.6,-0.1588,0.00016,9.00923]
[1777374901919,39.9,76444.34,102.6,-0.16062,0.00016,9.07526]
[1777374904485,39.9,76441.84,102.6,-0.16103,0.00016,9.09016]
[1777374904488,39.9,76441.84,102.6,-0.16103,0.00016,9.09016]
[1777374910744,39.9,76436.95,102.6,-0.16183,0.00017,9.11902]
[1777374911734,39.9,76436.95,102.6,-0.16182,0.00017,9.11872]
[1777374914779,39.9,76437.02,102.6,-0.16181,0.00017,9.11816]
[1777374914812,39.9,76437.02,102.6,-0.16181,0.00017,9.11816]
[1777374914926,39.9,76435.34,102.6,-0.16208,0.00017,9.12801]
[1777374914972,39.9,76435.34,102.6,-0.16208,0.00017,9.12801]
[1777374915047,39.9,76444.0,102.6,-0.16065,0.00016,9.07645]
[1777374916412,39.9,76444.0,102.6,-0.16065,0.00016,9.07645]
[1777374916762,39.9,76452.45,102.6,-0.15927,0.00016,9.0262]
[1777374918920,39.9,76447.76,102.6,-0.16004,0.00016,9.05417]
[1777374921199,39.9,76445.05,102.6,-0.16048,0.00016,9.07032]
[1777374923203,39.9,76443.91,102.6,-0.16067,0.00016,9.07709]
[1777374929238,39.9,76443.04,102.6,-0.16081,0.00016,9.0822]
[1777374932179,39.9,76439.07,102.6,-0.16137,0.00016,9.09856]
[1777374932748,39.9,76438.61,102.6,-0.16144,0.00016,9.10125]
[1777374933136,39.9,76433.11,102.6,-0.16235,0.00017,9.13409]
[1777374934609,39.9,76426.67,102.6,-0.16343,0.00017,9.17246]
[1777374940185,39.9,76428.63,102.6,-0.16311,0.00017,9.16115]
[1777374944409,39.9,76425.56,102.6,-0.16362,0.00017,9.1795]
[1777374947234,39.9,76416.74,102.6,-0.1651,0.00017,9.23203]
[1777374952269,39.9,76415.45,102.6,-0.16531,0.00017,9.23946]
[1777374957756,39.9,76415.46,102.6,-0.1653,0.00017,9.2392]
[1777374957909,39.9,76415.46,102.6,-0.1653,0.00017,9.2392]
[1777374958604,39.9,76416.23,102.6,-0.16517,0.00017,9.23457]
[1777374958614,39.9,76416.23,102.6,-0.16517,0.00017,9.23457]
[1777374958649,39.9,76416.23,102.6,-0.16517,0.00017,9.23457]
[1777374958704,39.9,76416.23,102.6,-0.16517,0.00017,9.23457]
[1777374958826,39.9,76416.23,102.6,-0.16517,0.00017,9.23457]
[1777374958870,39.9,76416.23,102.6,-0.16517,0.00017,9.23457]
[1777374958905,39.9,76415.07,102.6,-0.16536,0.00017,9.24141]
[1777374959006,39.9,76415.07,102.6,-0.16536,0.00017,9.24141]
[1777374959047,39.9,76415.07,102.6,-0.16536,0.00017,9.24141]
[1777374959086,39.9,76415.07,102.6,-0.16536,0.00017,9.24141]
[1777374959388,39.9,76415.07,102.6,-0.16536,0.00017,9.24141]
[1777374961001,39.9,76409.64,102.6,-0.16627,0.00017,9.27365]
[1777374961054,39.9,76409.64,102.6,-0.16627,0.00017,9.27365]
[1777374965504,39.9,76419.12,102.6,-0.16468,0.00017,9.21721]
[1777374968381,39.9,76427.0,102.6,-0.16337,0.00017,9.17058]
[1777374969155,39.9,76427.0,102.6,-0.16337,0.00017,9.17058]
[1777374969254,39.9,76427.0,102.6,-0.16337,0.00017,9.17058]
[1777374971453,39.9,76428.54,102.6,-0.16312,0.00017,9.16166]
[1777374971870,39.9,76428.3,102.6,-0.16317,0.00017,9.1632]
[1777374974132,39.9,76428.64,102.6,-0.16311,0.00017,9.16104]
[1777374979708,39.9,76432.2,102.6,-0.16251,0.00017,9.13961]
[1777374980848,39.9,76432.58,102.6,-0.16244,0.00017,9.1373]
[1777374986510,39.9,76432.61,102.6,-0.16243,0.00017,9.13672]
[1777374989620,39.9,76432.61,102.6,-0.16242,0.00017,9.13662]
[1777374991795,39.9,76433.13,102.6,-0.16234,0.00017,9.13343]
[1777374991886,39.9,76433.06,102.6,-0.16225,0.00017,9.12664]
[1777374999602,39.9,76432.38,102.6,-0.16236,0.00017,9.13057]
[1777375002618,39.9,76430.47,102.6,-0.16268,0.00017,9.1419]
[1777375003348,39.9,76429.5,102.6,-0.16284,0.00017,9.14764]
[1777375003451,39.9,76429.5,102.6,-0.16284,0.00017,9.14764]
[1777375003869,39.9,76429.5,102.6,-0.16284,0.00017,9.14764]
[1777375003951,39.9,76422.27,102.6,-0.16404,0.00017,9.19058]
[1777375004330,39.9,76422.27,102.6,-0.16404,0.00017,9.19058]
[1777375006773,39.89,76413.73,102.6,-0.16547,0.00017,9.24126]
[1777375006781,39.89,76413.73,102.6,-0.16547,0.00017,9.24126]
[1777375008435,39.89,76414.86,102.6,-0.16527,0.00017,9.23426]
[1777375009481,39.89,76414.76,102.6,-0.16528,0.00017,9.23471]
[1777375010324,39.89,76414.98,102.6,-0.16525,0.00017,9.23343]
[1777375010518,39.89,76414.98,102.6,-0.16525,0.00017,9.23343]
[1777375010769,39.89,76414.98,102.6,-0.16525,0.00017,9.23343]
[1777375014440,39.89,76415.61,102.6,-0.16514,0.00017,9.2298]
[1777375014876,39.89,76415.61,102.6,-0.16514,0.00017,9.2298]
[1777375015274,39.89,76415.83,102.6,-0.16511,0.00017,9.22852]
[1777375015314,39.89,76415.83,102.6,-0.16511,0.00017,9.22852]
[1777375015440,39.89,76415.83,102.6,-0.16511,0.00017,9.22852]
[1777375015453,39.89,76415.83,102.6,-0.16511,0.00017,9.22852]
[1777375015730,39.89,76422.76,102.6,-0.16395,0.00017,9.18737]
[1777375017768,39.89,76427.32,102.6,-0.16319,0.00017,9.1602]
[1777375018636,39.89,76429.45,102.6,-0.16283,0.00017,9.14751]
[1777375020636,39.89,76429.81,102.6,-0.16277,0.00017,9.14537]
[1777375020872,39.89,76429.81,102.6,-0.16277,0.00017,9.14537]
[1777375021772,39.89,76417.37,102.6,-0.16485,0.00017,9.21939]
[1777375022880,39.89,76417.37,102.6,-0.16485,0.00017,9.21939]
[1777375022976,39.89,76417.37,102.6,-0.16485,0.00017,9.21939]
[1777375023736,39.89,76413.99,102.6,-0.16542,0.00017,9.23951]
[1777375025668,39.89,76408.81,102.6,-0.16629,0.00017,9.27028]
[1777375028138,39.89,76408.27,102.6,-0.16638,0.00017,9.27341]
[1777375033578,39.89,76403.67,102.6,-0.16715,0.00017,9.30055]
[1777375035256,39.89,76399.65,102.6,-0.16782,0.00017,9.32428]
[1777375035504,39.89,76399.65,102.6,-0.16782,0.00017,9.32428]
[1777375035529,39.89,76399.65,102.6,-0.16782,0.00017,9.32428]
[1777375035722,39.89,76399.65,102.6,-0.16782,0.00017,9.32428]
[1777375036123,39.89,76397.93,102.6,-0.16811,0.00017,9.3344]
[1777375036129,39.89,76397.93,102.6,-0.16811,0.00017,9.3344]
[1777375036419,39.89,76397.93,102.6,-0.16811,0.00017,9.3344]
[1777375036421,39.89,76397.93,102.6,-0.16811,0.00017,9.3344]
[1777375036485,39.89,76397.93,102.6,-0.16811,0.00017,9.3344]
[1777375036672,39.89,76397.93,102.6,-0.16811,0.00017,9.3344]
[1777375036710,39.89,76397.93,102.6,-0.16811,0.00017,9.3344]
[1777375036954,39.89,76386.97,102.6,-0.16997,0.00017,9.39933]
[1777375037973,39.89,76386.97,102.6,-0.16997,0.00017,9.39933]
[1777375038812,39.89,76385.08,102.6,-0.1703,0.00017,9.41052]
[1777375038815,39.89,76385.08,102.6,-0.1703,0.00017,9.41052]
[1777375038853,39.89,76385.08,102.6,-0.1703,0.00017,9.41052]
[1777375038855,39.89,76385.08,102.6,-0.1703,0.00017,9.41052]
[1777375038893,39.89,76384.93,102.6,-0.17032,0.00017,9.41138]
[1777375040615,39.89,76384.84,102.6,-0.17034,0.00017,9.41206]
[1777375040907,39.89,76384.22,102.6,-0.17045,0.00017,9.41587]
[1777375041284,39.89,76384.22,102.6,-0.17045,0.00017,9.41587]
[1777375041914,39.89,76384.21,102.6,-0.17045,0.00017,9.41589]
[1777375046949,39.9,76383.58,102.6,-0.17058,0.00017,9.42031]
[1777375047151,39.9,76383.58,102.6,-0.17058,0.00017,9.42031]
[1777375047956,39.9,76383.4,102.6,-0.17061,0.00017,9.42151]
[1777375052991,39.89,76382.42,102.6,-0.17068,0.00017,9.41989]
[1777375058029,39.89,76380.13,102.6,-0.17106,0.00017,9.43323]
[1777375063064,39.89,76379.43,102.6,-0.17118,0.00017,9.4371]
[1777375067881,39.89,76379.54,102.6,-0.17115,0.00017,9.43625]
[1777375067885,39.89,76379.54,102.6,-0.17115,0.00017,9.43625]
[1777375067925,39.89,76379.54,102.6,-0.17115,0.00017,9.43625]
[1777375067940,39.89,76379.54,102.6,-0.17115,0.00017,9.43625]
[1777375068102,39.89,76379.54,102.6,-0.17115,0.00017,9.43611]
[1777375068144,39.89,76379.54,102.6,-0.17115,0.00017,9.43611]
[1777375068372,39.89,76379.54,102.6,-0.17115,0.00017,9.43611]
[1777375068383,39.89,76379.54,102.6,-0.17115,0.00017,9.43611]
[1777375068469,39.89,76387.72,102.6,-0.16975,0.00017,9.38754]
[1777375070241,39.89,76392.76,102.6,-0.16889,0.00017,9.35764]
[1777375071793,39.89,76391.32,102.6,-0.16913,0.00017,9.36621]
[1777375072967,39.89,76389.88,102.6,-0.16938,0.00017,9.37478]
[1777375073055,39.89,76389.88,102.6,-0.16938,0.00017,9.37478]
[1777375073580,39.89,76389.9,102.6,-0.16938,0.00017,9.37467]
[1777375073627,39.89,76389.9,102.6,-0.16938,0.00017,9.37468]
[1777375075926,39.89,76388.5,102.6,-0.16962,0.00017,9.38317]
[1777375078280,39.89,76387.02,102.6,-0.16989,0.00017,9.39247]
[1777375081190,39.9,76377.49,102.6,-0.17153,0.00017,9.44942]
[1777375087110,39.9,76377.34,102.6,-0.17157,0.00017,9.45082]
[1777375090343,39.9,76376.88,102.6,-0.17166,0.00017,9.45392]
[1777375090963,39.9,76376.88,102.6,-0.17166,0.00017,9.45392]
[1777375091841,39.9,76376.15,102.6,-0.17179,0.00017,9.45834]
[1777375091913,39.9,76376.15,102.6,-0.17179,0.00017,9.45834]
[1777375091961,39.9,76376.15,102.6,-0.17179,0.00017,9.45834]
[1777375092044,39.9,76376.15,102.6,-0.17179,0.00017,9.45834]
[1777375092062,39.9,76376.15,102.6,-0.17179,0.00017,9.45834]
[1777375092065,39.9,76376.15,102.6,-0.17179,0.00017,9.45834]
[1777375092267,39.9,76368.4,102.6,-0.17313,0.00017,9.50437]
[1777375093101,39.9,76368.4,102.6,-0.17313,0.00017,9.50437]
[1777375096023,39.9,76366.4,102.6,-0.17348,0.00017,9.51624]
[1777375096160,39.9,76365.96,102.6,-0.17355,0.00017,9.51886]
[1777375096289,39.9,76365.96,102.6,-0.17355,0.00017,9.51886]
[1777375096324,39.9,76365.96,102.6,-0.17355,0.00017,9.51886]
[1777375096374,39.9,76365.96,102.6,-0.17355,0.00017,9.51886]
[1777375096467,39.9,76365.96,102.6,-0.17355,0.00017,9.51886]
[1777375096548,39.9,76365.96,102.6,-0.17355,0.00017,9.51886]
[1777375096996,39.9,76365.96,102.6,-0.17355,0.00017,9.51886]
[1777375097090,39.9,76346.26,102.6,-0.17699,0.00018,9.63532]
[1777375097167,39.9,76346.26,102.6,-0.17699,0.00018,9.63532]
[1777375098004,39.9,76346.26,102.6,-0.17699,0.00018,9.63532]
[1777375097876,39.9,76326.89,102.6,-0.18041,0.00018,9.74973]
[1777375098167,39.9,76326.89,102.6,-0.18041,0.00018,9.74973]
[1777375098544,39.9,76326.89,102.6,-0.18041,0.00018,9.74973]
[1777375098555,39.9,76326.89,102.6,-0.18041,0.00018,9.74973]
[1777375099026,39.9,76326.89,102.6,-0.18041,0.00018,9.74973]
[1777375099023,39.9,76324.42,102.6,-0.18084,0.00018,9.76414]
[1777375099112,39.9,76324.42,102.6,-0.18084,0.00018,9.76414]
[1777375100059,39.9,76329.18,102.6,-0.17999,0.00018,9.73595]
[1777375101323,39.9,76329.28,102.6,-0.17998,0.00018,9.7354]
[1777375102235,39.9,76329.05,102.6,-0.18002,0.00018,9.7368]
[1777375102321,39.9,76329.05,102.6,-0.18002,0.00018,9.7368]
[1777375103344,39.9,76329.98,102.6,-0.17986,0.00018,9.73135]
[1777375103537,39.9,76329.98,102.6,-0.17986,0.00018,9.73135]
[1777375103596,39.9,76329.98,102.6,-0.17986,0.00018,9.73135]
[1777375103637,39.9,76337.31,102.6,-0.17856,0.00018,9.68819]
[1777375104359,39.9,76346.39,102.6,-0.17697,0.00018,9.6347]
[1777375105128,39.9,76346.39,102.6,-0.17697,0.00018,9.6347]
[1777375105172,39.9,76346.39,102.6,-0.17697,0.00018,9.6347]
[1777375105424,39.9,76346.39,102.6,-0.17697,0.00018,9.6347]
[1777375105627,39.9,76349.32,102.6,-0.17646,0.00017,9.61757]
[1777375107924,39.9,76347.29,102.6,-0.17682,0.00018,9.62959]
[1777375109523,39.9,76347.73,102.6,-0.17674,0.00018,9.62701]
[1777375109614,39.9,76351.01,102.6,-0.17617,0.00017,9.60765]
[1777375110918,39.9,76351.01,102.6,-0.17617,0.00017,9.60765]
[1777375110975,39.9,76351.01,102.6,-0.17617,0.00017,9.60765]
[1777375111091,39.9,76351.57,102.6,-0.17598,0.00017,9.59736]
[1777375112150,39.9,76355.3,102.6,-0.17532,0.00017,9.5752]
[1777375112887,39.9,76364.65,102.6,-0.1737,0.00017,9.51982]
[1777375113259,39.9,76364.65,102.6,-0.1737,0.00017,9.51982]
[1777375113742,39.9,76364.65,102.6,-0.1737,0.00017,9.51982]
[1777375113882,39.9,76373.78,102.6,-0.17212,0.00017,9.46575]
[1777375114539,39.9,76385.45,102.6,-0.17012,0.00017,9.39667]
[1777375115438,39.9,76385.45,102.6,-0.17012,0.00017,9.39667]
[1777375115903,39.9,76385.45,102.6,-0.17012,0.00017,9.39667]
[1777375117145,39.91,76392.95,102.6,-0.16885,0.00017,9.35253]
[1777375118340,39.91,76397.93,102.6,-0.16801,0.00017,9.3232]
[1777375118458,39.91,76397.93,102.6,-0.16801,0.00017,9.3232]
[1777375119920,39.92,76400.74,102.6,-0.1676,0.00017,9.30904]
[1777375121777,39.94,76401.89,102.6,-0.16756,0.00017,9.30779]
[1777375122929,39.96,76401.7,102.6,-0.16767,0.00017,9.31159]
[1777375122996,39.97,76401.47,102.6,-0.16778,0.00017,9.31557]
[1777375123521,39.97,76401.47,102.6,-0.16778,0.00017,9.31557]
[1777375123951,39.97,76404.75,102.6,-0.16723,0.00017,9.29622]
[1777375125047,39.97,76404.75,102.6,-0.16723,0.00017,9.29622]
[1777375129371,39.98,76400.75,102.6,-0.16794,0.00017,9.3212]
[1777375129540,39.98,76403.58,102.6,-0.16747,0.00017,9.3047]
[1777375133918,39.98,76408.54,102.6,-0.16665,0.00017,9.2757]
[1777375139610,39.98,76410.2,102.6,-0.1664,0.00017,9.26692]
[1777375144645,39.99,76412.31,102.6,-0.16606,0.00017,9.25521]
[1777375147282,39.99,76412.6,102.6,-0.16602,0.00017,9.25382]
[1777375147297,39.99,76412.6,102.6,-0.16602,0.00017,9.25382]
[1777375147666,39.99,76420.33,102.6,-0.16473,0.00017,9.20818]
[1777375148145,39.99,76420.33,102.6,-0.16473,0.00017,9.20818]
[1777375149345,39.99,76422.26,102.6,-0.16441,0.00017,9.19679]
[1777375149944,39.99,76422.26,102.6,-0.16441,0.00017,9.19679]
[1777375150916,39.99,76439.77,102.6,-0.16152,0.00016,9.09313]
[1777375152585,40.0,76443.05,102.6,-0.16103,0.00016,9.07568]
[1777375155074,40.03,76449.73,102.6,-0.16012,0.00016,9.04313]
[1777375155155,40.03,76449.73,102.6,-0.16012,0.00016,9.04313]
[1777375155722,40.03,76457.48,102.6,-0.15887,0.00016,8.99747]
[1777375157806,40.04,76463.68,102.6,-0.15788,0.00016,8.96143]
[1777375161918,40.04,76466.02,102.6,-0.15753,0.00016,8.94872]
[1777375161970,40.04,76467.2,102.6,-0.15735,0.00016,8.94212]
[1777375165932,40.05,76469.34,102.6,-0.15702,0.00016,8.93014]
[1777375165942,40.05,76471.04,102.6,-0.15675,0.00016,8.92031]
[1777375166886,40.05,76453.6,102.6,-0.1596,0.00016,9.02406]
[1777375167806,40.05,76447.9,102.6,-0.16054,0.00016,9.05811]
[1777375169820,40.05,76454.38,102.6,-0.15949,0.00016,9.02026]
[1777375172162,40.06,76452.81,102.6,-0.15976,0.00016,9.02986]
[1777375172231,40.06,76452.05,102.6,-0.15979,0.00016,9.02747]
[1777375172378,40.06,76452.05,102.6,-0.15979,0.00016,9.02747]
[1777375172499,40.06,76452.05,102.6,-0.15979,0.00016,9.02747]
[1777375173368,40.06,76447.67,102.6,-0.16052,0.00016,9.05369]
[1777375173848,40.07,76437.51,102.6,-0.16226,0.00017,9.11632]
[1777375174528,40.07,76437.51,102.6,-0.16226,0.00017,9.11632]
[1777375174599,40.07,76437.51,102.6,-0.16226,0.00017,9.11632]
[1777375174940,40.07,76437.51,102.6,-0.16226,0.00017,9.11632]
[1777375175127,40.07,76434.23,102.6,-0.1628,0.00017,9.13589]
[1777375175984,40.07,76422.32,102.6,-0.16479,0.00017,9.20666]
[1777375177088,40.07,76414.17,102.6,-0.16616,0.00017,9.25506]
[1777375177917,40.07,76414.17,102.6,-0.16616,0.00017,9.25506]
[1777375177929,40.07,76407.64,102.6,-0.16726,0.00017,9.29379]
[1777375181062,40.08,76404.55,102.6,-0.16779,0.00017,9.31255]
[1777375181769,40.08,76403.43,102.6,-0.16799,0.00017,9.3194]
[1777375184925,40.08,76394.18,102.6,-0.16958,0.00017,9.37484]
[1777375187974,40.08,76387.14,102.6,-0.17079,0.00017,9.4168]
[1777375188326,40.08,76387.14,102.6,-0.17079,0.00017,9.4168]
[1777375188741,40.08,76387.14,102.6,-0.17079,0.00017,9.4168]
[1777375189111,40.08,76387.14,102.6,-0.17079,0.00017,9.4168]
[1777375188953,40.08,76382.52,102.6,-0.17158,0.00017,9.44415]
[1777375189376,40.08,76382.52,102.6,-0.17158,0.00017,9.44415]
[1777375191537,40.08,76376.49,102.6,-0.17263,0.00017,9.48008]
[1777375200032,40.09,76374.91,102.6,-0.17294,0.00017,9.49082]
[1777375205068,40.1,76376.88,102.6,-0.17262,0.00017,9.48003]
[1777375210103,40.1,76380.36,102.6,-0.17206,0.00017,9.46057]
[1777375212117,40.1,76374.09,102.6,-0.17314,0.00017,9.49791]
[1777375216145,40.11,76380.62,102.6,-0.17204,0.00017,9.46014]
[1777375221184,40.11,76380.44,102.6,-0.17211,0.00017,9.46234]
[1777375226215,40.12,76379.91,102.6,-0.17223,0.00017,9.46651]
[1777375228228,40.12,76371.64,102.6,-0.17366,0.00017,9.51561]
[1777375233566,40.12,76372.04,102.6,-0.17351,0.00017,9.50673]
[1777375239607,40.13,76371.52,102.6,-0.17363,0.00017,9.51072]
[1777375242622,40.13,76375.66,102.6,-0.17293,0.00017,9.48682]
[1777375242697,40.13,76378.81,102.6,-0.1724,0.00017,9.46863]
[1777375245305,40.13,76381.91,102.6,-0.17187,0.00017,9.45044]
[1777375249735,40.13,76382.97,102.6,-0.1717,0.00017,9.44454]
[1777375250003,40.13,76382.97,102.6,-0.1717,0.00017,9.44472]
[1777375252036,40.13,76383.55,102.6,-0.17161,0.00017,9.44153]
[1777375252040,40.13,76383.55,102.6,-0.17161,0.00017,9.44153]
[1777375252129,40.14,76384.53,102.6,-0.17145,0.00017,9.43597]
[1777375252398,40.14,76389.94,102.6,-0.17053,0.00017,9.40421]
[1777375253923,40.14,76389.94,102.6,-0.17053,0.00017,9.40421]
[1777375255328,40.14,76393.48,102.6,-0.16997,0.00017,9.38502]
[1777375255469,40.14,76393.48,102.6,-0.16997,0.00017,9.38502]
[1777375255733,40.14,76393.48,102.6,-0.16997,0.00017,9.38502]
[1777375258082,40.16,76394.8,102.6,-0.16984,0.00017,9.38047]
[1777375261509,40.16,76395.68,102.6,-0.16971,0.00017,9.37592]
[1777375263780,40.16,76399.55,102.6,-0.16906,0.00017,9.35346]
[1777375266902,40.17,76402.79,102.6,-0.16853,0.00017,9.33495]
[1777375266903,40.17,76402.79,102.6,-0.16853,0.00017,9.33495]
[1777375267323,40.17,76403.63,102.6,-0.1684,0.00017,9.3302]
[1777375268094,40.17,76403.63,102.6,-0.1684,0.00017,9.3302]
[1777375269267,40.17,76399.37,102.6,-0.16912,0.00017,9.35551]
[1777375269775,40.17,76398.28,102.6,-0.16931,0.00017,9.3621]
[1777375275563,40.17,76396.61,102.6,-0.16962,0.00017,9.37297]
[1777375280408,40.18,76398.85,102.6,-0.16926,0.00017,9.36037]
[1777375285615,40.18,76400.93,102.6,-0.16893,0.00017,9.34887]
[1777375287790,40.18,76404.04,102.6,-0.16841,0.00017,9.33089]
[1777375288133,40.18,76404.04,102.6,-0.16841,0.00017,9.33089]
[1777375288185,40.18,76404.31,102.6,-0.16837,0.00017,9.32948]
[1777375290130,40.18,76414.38,102.6,-0.16668,0.00017,9.27019]
[1777375291294,40.18,76425.87,102.6,-0.16467,0.00017,9.19538]
[1777375293212,40.19,76432.29,102.6,-0.16362,0.00017,9.15794]
[1777375297233,40.19,76435.56,102.6,-0.1631,0.00017,9.13941]
[1777375297249,40.19,76435.56,102.6,-0.1631,0.00017,9.13941]
[1777375298234,40.19,76439.85,102.6,-0.16242,0.00016,9.11528]
[1777375303761,40.22,76443.14,102.6,-0.16205,0.00016,9.10222]
[1777375305504,40.22,76441.43,102.6,-0.16234,0.00016,9.11243]
[1777375305775,40.23,76441.16,102.6,-0.16239,0.00016,9.11415]
[1777375309054,40.23,76429.81,102.6,-0.16428,0.00017,9.18179]
[1777375314839,40.23,76428.41,102.6,-0.16454,0.00017,9.19099]
[1777375319227,40.24,76429.69,102.6,-0.16434,0.00017,9.18394]
[1777375322897,40.24,76440.88,102.6,-0.16252,0.00016,9.11895]
[1777375327931,40.25,76439.72,102.6,-0.16274,0.00016,9.12703]
[1777375332966,40.28,76433.63,102.6,-0.16395,0.00017,9.17006]
[1777375338001,40.3,76439.65,102.6,-0.16307,0.00016,9.13895]
[1777375343037,40.31,76437.37,102.6,-0.16348,0.00017,9.15359]
[1777375345051,40.31,76431.79,102.6,-0.16446,0.00017,9.18838]
[1777375349226,40.32,76431.77,102.6,-0.16447,0.00017,9.18884]
[1777375355121,40.32,76433.36,102.6,-0.16415,0.00017,9.1738]
[1777375359149,40.33,76438.97,102.6,-0.16325,0.00016,9.14163]
[1777375361340,40.33,76432.33,102.6,-0.16436,0.00017,9.18113]
[1777375362170,40.33,76424.33,102.6,-0.16569,0.00017,9.22832]
[1777375367205,40.33,76430.63,102.6,-0.16466,0.00017,9.1919]
[1777375372240,40.34,76430.77,102.6,-0.16466,0.00017,9.19186]
[1777375373433,40.34,76430.24,102.6,-0.16475,0.00017,9.19512]
[1777375373445,40.34,76430.24,102.6,-0.16475,0.00017,9.19512]
[1777375374254,40.34,76434.45,102.6,-0.16406,0.00017,9.17054]
[1777375374918,40.34,76434.45,102.6,-0.16406,0.00017,9.17054]
[1777375378312,40.34,76438.67,102.6,-0.16337,0.00016,9.14589]
[1777375379604,40.34,76444.97,102.6,-0.16233,0.00016,9.10901]
[1777375382542,40.34,76453.16,102.6,-0.161,0.00016,9.06125]
[1777375383211,40.34,76453.16,102.6,-0.161,0.00016,9.06125]
[1777375384053,40.34,76454.61,102.6,-0.16077,0.00016,9.05291]
[1777375387384,40.34,76457.45,102.6,-0.16033,0.00016,9.03686]
[1777375392391,40.35,76452.61,102.6,-0.16115,0.00016,9.06669]
[1777375394044,40.35,76450.37,102.6,-0.16152,0.00016,9.08008]
[1777375394125,40.35,76450.37,102.6,-0.16152,0.00016,9.08008]
[1777375395061,40.35,76450.37,102.6,-0.16153,0.00016,9.08028]
[1777375398298,40.36,76446.57,102.6,-0.16217,0.00016,9.10314]
[1777375399042,40.36,76446.96,102.6,-0.16211,0.00016,9.10101]
[1777375399607,40.36,76444.81,102.6,-0.16246,0.00016,9.1138]
[1777375400786,40.36,76442.8,102.6,-0.1628,0.00016,9.12575]
[1777375402603,40.36,76437.54,102.6,-0.16367,0.00016,9.15687]
[1777375406681,40.36,76437.4,102.6,-0.1637,0.00017,9.15785]
[1777375409946,40.36,76433.9,102.6,-0.16429,0.00017,9.17878]
[1777375413540,40.36,76441.57,102.6,-0.16293,0.00016,9.1267]
[1777375417025,40.36,76435.19,102.6,-0.164,0.00017,9.16468]
[1777375422603,40.37,76429.07,102.6,-0.16504,0.00017,9.20158]
[1777375427773,40.37,76427.67,102.6,-0.16528,0.00017,9.21032]
[1777375433680,40.38,76419.58,102.6,-0.16665,0.00017,9.25857]
[1777375437380,40.38,76413.35,102.6,-0.1677,0.00017,9.29524]
[1777375438130,40.38,76413.35,102.6,-0.1677,0.00017,9.29524]
[1777375438165,40.38,76411.6,102.6,-0.16799,0.00017,9.3055]
[1777375441870,40.38,76406.05,102.6,-0.16894,0.00017,9.33852]
[1777375442788,40.38,76406.05,102.6,-0.16894,0.00017,9.33852]
[1777375442889,40.38,76406.05,102.6,-0.16894,0.00017,9.33852]
[1777375442893,40.38,76406.05,102.6,-0.16894,0.00017,9.33852]
[1777375443012,40.38,76406.05,102.6,-0.16894,0.00017,9.33852]
[1777375443078,40.38,76406.05,102.6,-0.16894,0.00017,9.33852]
[1777375443857,40.38,76394.09,102.6,-0.17097,0.00017,9.4088]
[1777375444860,40.38,76394.09,102.6,-0.17097,0.00017,9.4088]
[1777375449981,40.38,76390.01,102.6,-0.17167,0.00017,9.43281]
[1777375456844,40.38,76388.39,102.6,-0.17194,0.00017,9.44229]
[1777375460729,40.38,76388.61,102.6,-0.1719,0.00017,9.441]
[1777375461789,40.38,76391.58,102.6,-0.1714,0.00017,9.42362]
[1777375462176,40.38,76391.58,102.6,-0.1714,0.00017,9.42362]
[1777375462373,40.38,76403.21,102.6,-0.16943,0.00017,9.35552]
[1777375462513,40.38,76403.21,102.6,-0.16943,0.00017,9.35552]
[1777375462917,40.38,76403.21,102.6,-0.16943,0.00017,9.35552]
[1777375463226,40.38,76409.42,102.6,-0.16838,0.00017,9.31921]
[1777375463893,40.38,76415.05,102.6,-0.16744,0.00017,9.28617]
[1777375469272,40.38,76415.77,102.6,-0.16732,0.00017,9.28202]
[1777375474970,40.38,76415.56,102.6,-0.16726,0.00017,9.27624]
[1777375480084,40.38,76415.79,102.6,-0.16723,0.00017,9.27499]
[1777375481917,40.38,76412.02,102.6,-0.16786,0.00017,9.29715]
[1777375482019,40.38,76406.03,102.6,-0.16887,0.00017,9.33225]
[1777375484984,40.38,76401.26,102.6,-0.16968,0.00017,9.36039]
[1777375485759,40.38,76401.64,102.6,-0.16962,0.00017,9.35824]
[1777375490078,40.39,76403.39,102.6,-0.16933,0.00017,9.34842]
[1777375490545,40.39,76406.64,102.6,-0.16879,0.00017,9.3295]
[1777375493917,40.39,76411.56,102.6,-0.16797,0.00017,9.30107]
[1777375494105,40.39,76417.09,102.6,-0.16705,0.00017,9.26881]
[1777375499142,40.39,76419.05,102.6,-0.16673,0.00017,9.25755]
[1777375504175,40.39,76417.88,102.6,-0.16693,0.00017,9.26466]
[1777375509210,40.39,76417.85,102.6,-0.16694,0.00017,9.26508]
[1777375514446,40.39,76415.03,102.6,-0.16742,0.00017,9.28186]
[1777375515952,40.39,76408.67,102.6,-0.16849,0.00017,9.31921]
[1777375516917,40.39,76407.96,102.6,-0.16861,0.00017,9.32337]
[1777375516955,40.39,76407.96,102.6,-0.16861,0.00017,9.32337]
[1777375517268,40.39,76404.51,102.6,-0.16919,0.00017,9.34358]
[1777375522305,40.4,76403.95,102.6,-0.16931,0.00017,9.34747]
[1777375524718,40.4,76403.11,102.6,-0.16945,0.00017,9.35262]
[1777375530202,40.4,76405.0,102.6,-0.16918,0.00017,9.34301]
[1777375535396,40.44,76407.82,102.6,-0.16879,0.00017,9.32579]
[1777375537946,40.44,76407.68,102.6,-0.16885,0.00017,9.32785]
[1777375538417,40.45,76407.5,102.6,-0.16891,0.00017,9.32999]
[1777375543452,40.45,76410.09,102.6,-0.16847,0.00017,9.3146]
[1777375548128,40.45,76406.54,102.6,-0.16906,0.00017,9.33518]
[1777375548487,40.44,76406.43,102.6,-0.16907,0.00017,9.33575]
[1777375556543,40.45,76407.88,102.6,-0.16889,0.00017,9.32939]
[1777375558128,40.46,76407.42,102.6,-0.16897,0.00017,9.33217]
[1777375558557,40.46,76407.39,102.6,-0.16898,0.00017,9.33243]
[1777375563592,40.45,76407.28,102.6,-0.16898,0.00017,9.33262]
[1777375568627,40.45,76408.26,102.6,-0.1688,0.00017,9.3264]
[1777375571918,40.45,76408.21,102.6,-0.16881,0.00017,9.3265]
[1777375572002,40.45,76406.78,102.6,-0.16904,0.00017,9.33467]
[1777375573184,40.45,76406.78,102.6,-0.16904,0.00017,9.33467]
[1777375574544,40.45,76396.72,102.6,-0.17074,0.00017,9.39359]
[1777375575573,40.45,76390.01,102.6,-0.17188,0.00017,9.43277]
[1777375575798,40.45,76390.01,102.6,-0.17188,0.00017,9.43277]
[1777375576276,40.45,76390.01,102.6,-0.17188,0.00017,9.43277]
[1777375577630,40.45,76381.09,102.6,-0.1734,0.00017,9.48471]
[1777375577634,40.45,76381.09,102.6,-0.1734,0.00017,9.48471]
[1777375578383,40.45,76381.09,102.6,-0.1734,0.00017,9.48471]
[1777375578466,40.45,76380.62,102.6,-0.17348,0.00017,9.48735]
[1777375581777,40.45,76376.15,102.6,-0.17425,0.00017,9.5135]
[1777375581824,40.45,76376.15,102.6,-0.17425,0.00017,9.5135]
[1777375581926,40.45,76376.18,102.6,-0.17424,0.00017,9.51334]
[1777375583731,40.45,76376.03,102.6,-0.17426,0.00017,9.51408]
[1777375583778,40.45,76376.03,102.6,-0.17426,0.00017,9.51408]
[1777375583783,40.45,76376.03,102.6,-0.17426,0.00017,9.51408]
[1777375583808,40.45,76376.03,102.6,-0.17426,0.00017,9.51408]
[1777375583862,40.45,76376.03,102.6,-0.17426,0.00017,9.51408]
[1777375583912,40.45,76376.03,102.6,-0.17426,0.00017,9.51408]
[1777375584405,40.45,76376.03,102.6,-0.17426,0.00017,9.51408]
[1777375584474,40.45,76376.03,102.6,-0.17426,0.00017,9.51408]
[1777375584572,40.45,76376.76,102.6,-0.17414,0.00017,9.50969]
[1777375584710,40.45,76376.76,102.6,-0.17414,0.00017,9.50969]
[1777375584744,40.45,76376.76,102.6,-0.17414,0.00017,9.50969]
[1777375585225,40.45,76376.76,102.6,-0.17414,0.00017,9.50969]
[1777375585550,40.45,76396.95,102.6,-0.17069,0.00017,9.39166]
[1777375585905,40.45,76396.95,102.6,-0.17069,0.00017,9.39166]
[1777375586300,40.45,76396.95,102.6,-0.17069,0.00017,9.39166]
[1777375586402,40.45,76399.98,102.6,-0.17018,0.00017,9.37396]
[1777375587173,40.45,76399.98,102.6,-0.17018,0.00017,9.37396]
[1777375587324,40.45,76399.98,102.6,-0.17018,0.00017,9.37396]
[1777375587603,40.45,76401.04,102.6,-0.16999,0.00017,9.36764]
[1777375588826,40.45,76401.11,102.6,-0.16998,0.00017,9.36712]
[1777375590798,40.44,76400.64,102.6,-0.17005,0.00017,9.36965]
[1777375592157,40.44,76400.34,102.6,-0.1701,0.00017,9.3713]
[1777375592221,40.44,76400.34,102.6,-0.1701,0.00017,9.3713]
[1777375592238,40.44,76400.5,102.6,-0.16997,0.00017,9.36307]
[1777375593277,40.44,76400.5,102.6,-0.16997,0.00017,9.36307]
[1777375600860,40.45,76400.53,102.6,-0.16999,0.00017,9.36357]
[1777375605895,40.45,76398.97,102.6,-0.17026,0.00017,9.37308]
[1777375610931,40.45,76399.2,102.6,-0.17023,0.00017,9.37208]
[1777375613893,40.45,76397.48,102.6,-0.17053,0.00017,9.38226]
[1777375617034,40.45,76398.58,102.6,-0.17035,0.00017,9.37601]
[1777375619995,40.45,76392.5,102.6,-0.17138,0.00017,9.4117]
[1777375626036,40.45,76392.11,102.6,-0.17145,0.00017,9.41404]
[1777375629544,40.45,76386.72,102.6,-0.17237,0.00017,9.44554]
[1777375630480,40.45,76386.72,102.6,-0.17237,0.00017,9.44554]
[1777375630961,40.45,76387.75,102.6,-0.17219,0.00017,9.43949]
[1777375631063,40.45,76387.75,102.6,-0.17219,0.00017,9.43949]
[1777375631240,40.45,76387.75,102.6,-0.17219,0.00017,9.43949]
[1777375631599,40.45,76382.86,102.6,-0.17303,0.00017,9.46803]
[1777375631663,40.45,76382.86,102.6,-0.17303,0.00017,9.46803]
[1777375631932,40.45,76382.86,102.6,-0.17303,0.00017,9.46803]
[1777375632007,40.45,76382.86,102.6,-0.17303,0.00017,9.46803]
[1777375632037,40.45,76382.86,102.6,-0.17303,0.00017,9.46803]
[1777375632095,40.45,76366.22,102.6,-0.17589,0.00017,9.56518]
[1777375633375,40.45,76359.25,102.6,-0.1771,0.00017,9.60591]
[1777375634990,40.45,76363.15,102.6,-0.17643,0.00017,9.58327]
[1777375637163,40.46,76365.2,102.6,-0.17608,0.00017,9.57156]
[1777375638129,40.46,76368.1,102.6,-0.17558,0.00017,9.55479]
[1777375638140,40.46,76368.1,102.6,-0.17558,0.00017,9.55479]
[1777375638441,40.46,76368.1,102.6,-0.17558,0.00017,9.55479]
[1777375638498,40.46,76372.48,102.6,-0.17483,0.00017,9.52941]
[1777375639349,40.46,76378.37,102.6,-0.17382,0.00017,9.49493]
[1777375642092,40.46,76381.11,102.6,-0.17334,0.00017,9.47879]
[1777375647389,40.45,76380.5,102.6,-0.17344,0.00017,9.48203]
[1777375647432,40.45,76379.64,102.6,-0.17358,0.00017,9.48699]
[1777375652235,40.46,76372.83,102.6,-0.17466,0.00017,9.51976]
[1777375652918,40.46,76372.83,102.6,-0.17466,0.00017,9.51976]
[1777375653242,40.46,76371.45,102.6,-0.1749,0.00017,9.52782]
[1777375654625,40.46,76371.45,102.6,-0.1749,0.00017,9.52782]
[1777375654372,40.46,76363.41,102.6,-0.17629,0.00017,9.57484]
[1777375655256,40.46,76357.43,102.6,-0.17733,0.00017,9.60976]
[1777375656830,40.46,76356.8,102.6,-0.17745,0.00017,9.61349]
[1777375661619,40.46,76350.97,102.6,-0.17846,0.00017,9.6475]
[1777375661868,40.46,76350.89,102.6,-0.17848,0.00017,9.648]
[1777375661900,40.46,76350.89,102.6,-0.17848,0.00017,9.648]
[1777375662425,40.46,76342.69,102.6,-0.17991,0.00018,9.69568]
[1777375662935,40.46,76342.69,102.6,-0.17991,0.00018,9.69568]
[1777375663313,40.46,76335.62,102.6,-0.18116,0.00018,9.7367]
[1777375664045,40.46,76335.62,102.6,-0.18116,0.00018,9.7367]
[1777375664074,40.46,76335.62,102.6,-0.18116,0.00018,9.7367]
[1777375664107,40.46,76335.62,102.6,-0.18116,0.00018,9.7367]
[1777375664321,40.46,76332.27,102.6,-0.18174,0.00018,9.75608]
[1777375669540,40.46,76328.94,102.6,-0.18234,0.00018,9.7755]
[1777375675399,40.46,76329.99,102.6,-0.18215,0.00018,9.76945]
[1777375677919,40.46,76327.98,102.6,-0.18251,0.00018,9.78111]
[1777375678420,40.46,76322.37,102.6,-0.1835,0.00018,9.81361]
[1777375678859,40.46,76322.37,102.6,-0.1835,0.00018,9.81361]
[1777375680644,40.46,76318.76,102.6,-0.18415,0.00018,9.83461]
[1777375681425,40.46,76317.0,102.6,-0.18446,0.00018,9.84486]
[1777375681691,40.46,76317.0,102.6,-0.18446,0.00018,9.84486]
[1777375681636,40.46,76310.64,102.6,-0.1856,0.00018,9.88171]
[1777375681843,40.46,76310.64,102.6,-0.1856,0.00018,9.88171]
[1777375682646,40.46,76296.99,102.6,-0.18805,0.00018,9.96057]
[1777375683587,40.46,76287.8,102.6,-0.18971,0.00018,10.01346]
[1777375685681,40.46,76292.23,102.6,-0.18891,0.00018,9.9878]
[1777375686919,40.46,76288.3,102.6,-0.18961,0.00018,10.01023]
[1777375687489,40.46,76287.12,102.6,-0.18982,0.00018,10.01689]
[1777375691522,40.46,76281.51,102.6,-0.19084,0.00018,10.0492]
[1777375692386,40.46,76281.51,102.6,-0.19084,0.00018,10.0492]
[1777375697563,40.46,76281.87,102.6,-0.19077,0.00018,10.04699]
[1777375702598,40.45,76284.39,102.6,-0.19031,0.00018,10.03243]
[1777375703884,40.45,76284.39,102.6,-0.19031,0.00018,10.03243]
[1777375706333,40.45,76284.05,102.6,-0.19038,0.00018,10.03442]
[1777375708916,40.46,76285.57,102.6,-0.1901,0.00018,10.0257]
[1777375709649,40.46,76290.94,102.6,-0.18913,0.00018,9.99479]
[1777375710656,40.46,76296.39,102.6,-0.18814,0.00018,9.96343]
[1777375710815,40.46,76296.39,102.6,-0.18814,0.00018,9.96343]
[1777375711663,40.46,76303.0,102.6,-0.18686,0.00018,9.91824]
[1777375712017,40.46,76303.0,102.6,-0.18686,0.00018,9.91824]
[1777375714273,40.46,76306.41,102.6,-0.18625,0.00018,9.89858]
[1777375714684,40.46,76302.86,102.6,-0.18689,0.00018,9.91912]
[1777375715801,40.46,76301.79,102.6,-0.18708,0.00018,9.9254]
[1777375716346,40.46,76301.79,102.6,-0.18708,0.00018,9.9254]
[1777375716382,40.46,76301.79,102.6,-0.18708,0.00018,9.9254]
[1777375716604,40.46,76301.79,102.6,-0.18708,0.00018,9.9254]
[1777375716700,40.46,76294.7,102.6,-0.18836,0.00018,9.96641]
[1777375717939,40.46,76291.34,102.6,-0.18897,0.00018,9.98577]
[1777375719351,40.46,76293.61,102.6,-0.18856,0.00018,9.97263]
[1777375719721,40.46,76295.0,102.6,-0.18831,0.00018,9.96453]
[1777375724478,40.46,76296.17,102.6,-0.18811,0.00018,9.95815]
[1777375724852,40.46,76292.28,102.6,-0.18881,0.00018,9.98068]
[1777375726490,40.46,76287.93,102.6,-0.1896,0.00018,10.00581]
[1777375726581,40.46,76287.93,102.6,-0.1896,0.00018,10.00581]
[1777375727240,40.46,76286.17,102.6,-0.18992,0.00018,10.01598]
[1777375727647,40.46,76288.6,102.6,-0.18948,0.00018,10.00201]
[1777375733172,40.46,76291.17,102.6,-0.18901,0.00018,9.98685]
[1777375734829,40.46,76285.88,102.6,-0.18996,0.00018,10.01707]
[1777375736216,40.46,76285.88,102.6,-0.18996,0.00018,10.01707]
[1777375736523,40.46,76287.39,102.6,-0.18968,0.00018,10.00815]
[1777375737113,40.46,76287.39,102.6,-0.18968,0.00018,10.00815]
[1777375737210,40.46,76289.03,102.6,-0.18938,0.00018,9.99874]
[1777375743613,40.45,76291.96,102.6,-0.18884,0.00018,9.98143]
[1777375747508,40.45,76290.08,102.6,-0.18917,0.00018,9.99193]
[1777375747715,40.45,76289.69,102.6,-0.18923,0.00018,9.9941]
[1777375748944,40.45,76292.25,102.6,-0.18877,0.00018,9.97935]
[1777375749046,40.45,76299.75,102.6,-0.18742,0.00018,9.93611]
[1777375750179,40.45,76299.75,102.6,-0.18742,0.00018,9.93611]
[1777375752678,40.45,76303.95,102.6,-0.18666,0.00018,9.91185]
[1777375752878,40.45,76303.7,102.6,-0.18671,0.00018,9.9133]
[1777375752920,40.45,76303.7,102.6,-0.18671,0.00018,9.9133]
[1777375753290,40.45,76303.7,102.6,-0.18671,0.00018,9.9133]
[1777375756326,40.45,76311.09,102.6,-0.18539,0.00018,9.87069]
[1777375757918,40.45,76311.41,102.6,-0.18533,0.00018,9.86896]
[1777375758542,40.45,76312.62,102.6,-0.18512,0.00018,9.86201]
[1777375763711,40.45,76314.34,102.6,-0.1848,0.00018,9.85177]
[1777375765805,40.45,76313.45,102.6,-0.18495,0.00018,9.8567]
[1777375766088,40.45,76313.45,102.6,-0.18495,0.00018,9.8567]
[1777375768593,40.45,76315.63,102.6,-0.18456,0.00018,9.84393]
[1777375769417,40.45,76318.69,102.6,-0.18401,0.00018,9.82615]
[1777375769508,40.45,76326.59,102.6,-0.18261,0.00018,9.78032]
[1777375770866,40.45,76330.74,102.6,-0.18187,0.00018,9.75627]
[1777375772804,40.45,76336.24,102.6,-0.18081,0.00018,9.71729]
[1777375773782,40.45,76336.24,102.6,-0.18081,0.00018,9.71729]
[1777375777664,40.45,76337.93,102.6,-0.18053,0.00018,9.70791]
[1777375778345,40.45,76338.26,102.6,-0.18047,0.00018,9.70611]
[1777375779774,40.45,76334.11,102.6,-0.18121,0.00018,9.73032]
[1777375787924,40.46,76333.57,102.6,-0.18132,0.00018,9.73403]
[1777375793262,40.46,76332.11,102.6,-0.18159,0.00018,9.74289]
[1777375799773,40.46,76334.38,102.6,-0.1812,0.00018,9.73013]
[1777375805322,40.46,76335.23,102.6,-0.18107,0.00018,9.72575]
[1777375810126,40.46,76336.76,102.6,-0.18081,0.00018,9.71724]
[1777375810768,40.46,76336.76,102.6,-0.18081,0.00018,9.71724]
[1777375813580,40.47,76328.85,102.6,-0.18221,0.00018,9.76333]
[1777375815666,40.47,76324.83,102.6,-0.18292,0.00018,9.78671]
[1777375815779,40.47,76324.83,102.6,-0.18292,0.00018,9.78671]
[1777375816201,40.47,76322.27,102.6,-0.18338,0.00018,9.80155]
[1777375816769,40.47,76322.27,102.6,-0.18338,0.00018,9.80155]
[1777375819998,40.47,76318.35,102.6,-0.18407,0.00018,9.82411]
[1777375825462,40.46,76312.46,102.6,-0.18511,0.00018,9.85785]
[1777375826917,40.46,76312.09,102.6,-0.18518,0.00018,9.85991]
[1777375826991,40.46,76312.09,102.6,-0.18518,0.00018,9.85991]
[1777375827032,40.46,76312.09,102.6,-0.18518,0.00018,9.85991]
[1777375827784,40.46,76306.27,102.6,-0.18622,0.00018,9.89347]
[1777375829490,40.46,76296.96,102.6,-0.1879,0.00018,9.94748]
[1777375829996,40.46,76296.96,102.6,-0.1879,0.00018,9.94748]
[1777375830914,40.46,76293.0,102.5,-0.18862,0.00018,9.9704]
[1777375831565,40.46,76293.0,102.5,-0.18862,0.00018,9.9704]
[1777375833518,40.47,76300.29,102.5,-0.18721,0.00018,9.92138]
[1777375837491,40.47,76297.36,102.5,-0.18775,0.00018,9.9386]
[1777375837746,40.47,76297.36,134.2,-0.18775,0.00018,9.9386]
[1777375837752,40.47,76297.36,134.2,-0.18775,0.00018,9.9386]
[1777375837753,40.47,76297.36,134.2,-0.18775,0.00018,9.9386]
[1777375837848,40.47,76296.12,134.2,-0.18798,0.00018,9.94584]
[1777375842989,40.47,76296.54,134.2,-0.18789,0.00018,9.94315]
[1777375846219,40.47,76293.95,134.2,-0.18836,0.00018,9.95792]
[1777375847876,40.46,76288.4,134.2,-0.18936,0.00018,9.98975]
[1777375849776,40.46,76285.46,134.2,-0.18989,0.00018,10.00657]
[1777375854952,40.46,76283.28,134.2,-0.19026,0.00018,10.01833]
[1777375857133,40.46,76278.14,134.2,-0.19119,0.00018,10.04762]
[1777375857216,40.46,76278.14,134.2,-0.19119,0.00018,10.04762]
[1777375857680,40.46,76278.14,134.2,-0.19119,0.00018,10.04762]
[1777375857776,40.46,76278.14,134.2,-0.19119,0.00018,10.04762]
[1777375857791,40.46,76269.02,134.2,-0.19285,0.00018,10.09985]
[1777375858068,40.46,76269.02,134.2,-0.19285,0.00018,10.09985]
[1777375858815,40.46,76269.02,134.2,-0.19285,0.00018,10.09985]
[1777375858877,40.46,76264.2,134.2,-0.19373,0.00018,10.1274]
[1777375859051,40.46,76264.2,134.2,-0.19373,0.00018,10.1274]
[1777375859634,40.46,76264.2,134.2,-0.19373,0.00018,10.1274]
[1777375860096,40.46,76264.45,134.2,-0.19368,0.00018,10.12571]
[1777375860237,40.46,76264.45,134.2,-0.19368,0.00018,10.12571]
[1777375860768,40.46,76264.45,134.2,-0.19368,0.00018,10.12571]
[1777375860771,40.46,76264.45,134.2,-0.19368,0.00018,10.12571]
[1777375861689,40.45,76266.04,134.2,-0.19338,0.00018,10.11633]
[1777375863769,40.45,76274.19,134.2,-0.19187,0.00018,10.06906]
[1777375865695,40.45,76278.13,134.2,-0.19114,0.00018,10.04604]
[1777375865795,40.45,76278.13,134.2,-0.19114,0.00018,10.04604]
[1777375865819,40.45,76280.65,134.2,-0.19067,0.00018,10.03138]
[1777375866734,40.45,76280.65,134.2,-0.19067,0.00018,10.03138]
[1777375866751,40.45,76285.86,134.2,-0.18972,0.00018,10.0011]
[1777375870571,40.44,76287.74,134.2,-0.18935,0.00018,9.98953]
[1777375870821,40.44,76287.74,134.2,-0.18935,0.00018,9.98953]
[1777375871346,40.44,76287.53,134.2,-0.18938,0.00018,9.99051]
[1777375871362,40.44,76287.53,134.2,-0.18938,0.00018,9.99051]
[1777375871363,40.44,76287.53,134.2,-0.18938,0.00018,9.99051]
[1777375871380,40.44,76287.53,134.2,-0.18938,0.00018,9.99051]
[1777375871735,40.44,76287.53,134.2,-0.18938,0.00018,9.99051]
[1777375871736,40.44,76287.53,134.2,-0.18938,0.00018,9.99051]
[1777375871823,40.44,76287.53,134.2,-0.18938,0.00018,9.99051]
[1777375871851,40.44,76287.53,134.2,-0.18938,0.00018,9.99051]
[1777375871789,40.44,76297.02,134.2,-0.18766,0.00018,9.93553]
[1777375872421,40.44,76297.02,134.2,-0.18766,0.00018,9.93553]
[1777375872795,40.44,76309.26,134.2,-0.18545,0.00018,9.86462]
[1777375873382,40.44,76309.26,134.2,-0.18545,0.00018,9.86462]
[1777375873399,40.44,76309.26,134.2,-0.18545,0.00018,9.86462]
[1777375874480,40.44,76311.3,134.2,-0.18508,0.00018,9.85273]
[1777375876520,40.44,76308.66,134.2,-0.18555,0.00018,9.86787]
[1777375878775,40.44,76300.65,134.2,-0.18699,0.00018,9.91397]
[1777375880551,40.44,76301.47,134.2,-0.18683,0.00018,9.90893]
[1777375882048,40.43,76300.71,134.2,-0.18696,0.00018,9.91304]
[1777375882068,40.43,76300.71,134.2,-0.18696,0.00018,9.91304]
[1777375883005,40.43,76296.72,134.2,-0.18767,0.00018,9.93594]
[1777375883176,40.43,76296.72,134.2,-0.18767,0.00018,9.93594]
[1777375883875,40.43,76294.05,134.2,-0.18815,0.00018,9.9512]
[1777375884674,40.43,76294.05,134.2,-0.18815,0.00018,9.9512]
[1777375884677,40.43,76294.05,134.2,-0.18815,0.00018,9.9512]
[1777375884883,40.43,76282.73,134.2,-0.1902,0.00018,10.01644]
[1777375885890,40.43,76272.79,134.2,-0.19202,0.00018,10.07359]
[1777375886270,40.43,76272.79,134.2,-0.19202,0.00018,10.07359]
[1777375886773,40.43,76272.79,134.2,-0.19202,0.00018,10.07359]
[1777375888434,40.43,76270.88,134.2,-0.19236,0.00018,10.08424]
[1777375888942,40.43,76270.87,134.2,-0.19235,0.00018,10.08409]
[1777375892638,40.43,76274.96,134.2,-0.19159,0.00018,10.06016]
[1777375892776,40.43,76274.96,134.2,-0.19159,0.00018,10.06016]
[1777375894728,40.42,76269.76,134.2,-0.19243,0.00018,10.0824]
[1777375895487,40.42,76268.01,134.2,-0.19275,0.00018,10.09225]
[1777375898481,40.42,76264.08,134.2,-0.19345,0.00018,10.11414]
[1777375898537,40.42,76264.08,134.2,-0.19345,0.00018,10.11414]
[1777375899760,40.42,76265.94,134.2,-0.1931,0.00018,10.10322]
[1777375905934,40.41,76263.57,134.2,-0.1935,0.00018,10.11568]
[1777375906345,40.41,76263.57,134.2,-0.1935,0.00018,10.11568]
[1777375908918,40.41,76262.73,134.2,-0.19363,0.00018,10.11984]
[1777375908924,40.41,76262.62,134.2,-0.19365,0.00018,10.12023]
[1777375909173,40.41,76262.62,134.2,-0.19365,0.00018,10.12023]
[1777375915040,40.4,76263.53,134.2,-0.19345,0.00018,10.11423]
[1777375916028,40.4,76262.01,134.2,-0.19373,0.00018,10.12286]
[1777375916032,40.4,76262.01,134.2,-0.19373,0.00018,10.12286]
[1777375916034,40.4,76262.01,134.2,-0.19373,0.00018,10.12286]
[1777375916116,40.4,76262.01,134.2,-0.19373,0.00018,10.12286]
[1777375917918,40.4,76264.57,134.2,-0.19326,0.00018,10.10805]
[1777375917108,40.4,76272.33,134.2,-0.19183,0.00018,10.06335]
[1777375917993,40.4,76272.33,134.2,-0.19183,0.00018,10.06335]
[1777375918287,40.4,76272.33,134.2,-0.19183,0.00018,10.06335]
[1777375918870,40.4,76269.98,134.2,-0.19226,0.00018,10.07683]
[1777375921829,40.4,76268.62,134.2,-0.19249,0.00018,10.08427]
[1777375922143,40.4,76278.51,134.2,-0.19067,0.00018,10.02696]
[1777375927179,40.39,76279.23,134.2,-0.19052,0.00018,10.02218]
[1777375927998,40.39,76279.23,134.2,-0.19052,0.00018,10.02218]
[1777375933222,40.39,76278.64,134.2,-0.19061,0.00018,10.02488]
[1777375936333,40.39,76277.55,134.2,-0.1908,0.00018,10.03094]
[1777375938867,40.39,76273.7,134.2,-0.1915,0.00018,10.05288]
[1777375943293,40.38,76267.36,134.2,-0.19263,0.00018,10.08838]
[1777375948308,40.38,76264.54,134.2,-0.19312,0.00018,10.10376]
[1777375948918,40.38,76264.54,134.2,-0.19312,0.00018,10.10376]
[1777375949478,40.38,76263.8,134.2,-0.19325,0.00018,10.1077]
[1777375950196,40.38,76263.8,134.2,-0.19325,0.00018,10.1077]
[1777375950613,40.38,76263.8,134.2,-0.19325,0.00018,10.1077]
[1777375952918,40.37,76261.89,134.2,-0.1935,0.00018,10.11135]
[1777375953362,40.37,76266.46,134.2,-0.19265,0.00018,10.08473]
[1777375954370,40.37,76271.69,134.2,-0.19168,0.00018,10.05441]
[1777375955862,40.37,76271.69,134.2,-0.19168,0.00018,10.05441]
[1777375955881,40.37,76271.69,134.2,-0.19168,0.00018,10.05441]
[1777375956140,40.37,76273.93,134.2,-0.19126,0.00018,10.04134]
[1777375956475,40.37,76273.93,134.2,-0.19126,0.00018,10.04134]
[1777375956928,40.37,76283.79,134.2,-0.18946,0.00018,9.98431]
[1777375957754,40.37,76294.13,134.2,-0.18758,0.00018,9.92447]
[1777375958830,40.37,76300.01,134.2,-0.18652,0.00018,9.89043]
[1777375960854,40.37,76305.85,134.2,-0.18547,0.00018,9.85669]
[1777375961502,40.37,76305.85,134.2,-0.18547,0.00018,9.85669]
[1777375961503,40.37,76305.85,134.2,-0.18547,0.00018,9.85669]
[1777375961917,40.37,76305.85,134.2,-0.18547,0.00018,9.85669]
[1777375961938,40.37,76307.12,134.2,-0.18524,0.00018,9.8494]
[1777375962610,40.37,76315.31,134.2,-0.18377,0.00018,9.80168]
[1777375963345,40.37,76315.31,134.2,-0.18377,0.00018,9.80168]
[1777375966918,40.37,76317.54,134.2,-0.18336,0.00018,9.7883]
[1777375967235,40.37,76315.3,134.2,-0.18375,0.00018,9.80117]
[1777375967806,40.37,76306.22,134.2,-0.18538,0.00018,9.85384]
[1777375968769,40.37,76306.22,134.2,-0.18538,0.00018,9.85384]
[1777375968991,40.37,76306.22,134.2,-0.18538,0.00018,9.85384]
[1777375969904,40.37,76302.41,134.2,-0.18606,0.00018,9.87588]
[1777375970755,40.37,76300.35,134.2,-0.18643,0.00018,9.88775]
[1777375974911,40.37,76300.99,134.2,-0.18632,0.00018,9.88408]
[1777375975384,40.37,76299.88,134.2,-0.18652,0.00018,9.89054]
[1777375975392,40.37,76299.88,134.2,-0.18652,0.00018,9.89054]
[1777375975761,40.37,76299.88,134.2,-0.18652,0.00018,9.89054]
[1777375975898,40.37,76299.88,134.2,-0.18652,0.00018,9.89054]
[1777375975997,40.37,76300.06,134.2,-0.18649,0.00018,9.88943]
[1777375976528,40.36,76305.94,134.2,-0.18542,0.00018,9.85524]
[1777375978471,40.36,76307.42,134.2,-0.18516,0.00018,9.84659]
[1777375979468,40.36,76307.37,134.2,-0.18516,0.00018,9.84681]
[1777375980991,40.36,76302.46,134.2,-0.18604,0.00018,9.87521]
[1777375981036,40.36,76299.28,134.2,-0.18661,0.00018,9.89353]
[1777375981939,40.36,76295.77,134.2,-0.18724,0.00018,9.91373]
[1777375987714,40.36,76294.09,134.2,-0.18755,0.00018,9.92346]
[1777375990690,40.36,76287.81,134.2,-0.18868,0.00018,9.95972]
[1777375991433,40.36,76287.81,134.2,-0.18868,0.00018,9.95972]
[1777375991450,40.36,76287.81,134.2,-0.18868,0.00018,9.95972]
[1777375991633,40.36,76281.61,134.2,-0.18981,0.00018,9.99548]
[1777375993918,40.36,76275.67,134.2,-0.19089,0.00018,10.02954]
[1777375998682,40.36,76267.8,134.2,-0.19231,0.00018,10.07417]
[1777376003717,40.35,76268.33,134.2,-0.19218,0.00018,10.07019]
[1777376008752,40.35,76267.98,134.2,-0.19222,0.00018,10.07131]
[1777376012992,40.34,76268.62,134.2,-0.19199,0.00018,10.05996]
[1777376015823,40.34,76266.91,134.2,-0.19229,0.00018,10.06933]
[1777376020005,40.34,76267.94,134.2,-0.19208,0.00018,10.06274]
[1777376020028,40.34,76267.94,134.2,-0.19208,0.00018,10.06274]
[1777376020839,40.34,76277.12,134.2,-0.19039,0.00018,10.00938]
[1777376021397,40.34,76277.12,134.2,-0.19039,0.00018,10.00938]
[1777376021767,40.34,76277.12,134.2,-0.19039,0.00018,10.00938]
[1777376022120,40.34,76279.21,134.2,-0.19,0.00018,9.9971]
[1777376025005,40.33,76285.17,134.2,-0.1889,0.00018,9.96223]
[1777376030909,40.33,76285.85,134.2,-0.18875,0.00018,9.9575]
[1777376032974,40.33,76285.23,134.2,-0.18886,0.00018,9.96095]
[1777376041505,40.33,76282.76,134.2,-0.1893,0.00018,9.97487]
[1777376045542,40.32,76281.85,134.2,-0.18944,0.00018,9.97956]
[1777376050661,40.32,76279.39,134.2,-0.18988,0.00018,9.99336]
[1777376052957,40.32,76279.32,134.2,-0.18989,0.00018,9.99352]
[1777376057809,40.32,76279.2,134.2,-0.1899,0.00018,9.99384]
[1777376063702,40.31,76277.82,134.2,-0.19012,0.00018,10.00091]
[1777376065007,40.31,76279.17,134.2,-0.18986,0.00018,9.99272]
[1777376066155,40.31,76285.26,134.2,-0.18874,0.00018,9.95724]
[1777376071190,40.3,76283.51,134.2,-0.18894,0.00018,9.95946]
[1777376076225,40.3,76283.19,134.2,-0.18898,0.00018,9.96044]
[1777376077843,40.3,76283.19,134.2,-0.18898,0.00018,9.96044]
[1777376082770,40.3,76280.08,134.2,-0.18953,0.00018,9.97815]
[1777376088309,40.29,76278.04,134.2,-0.18988,0.00018,9.98894]
[1777376093344,40.29,76280.78,134.2,-0.18935,0.00018,9.97225]
[1777376098380,40.29,76283.89,134.2,-0.18876,0.00018,9.95354]
[1777376103415,40.28,76280.71,134.2,-0.18932,0.00018,9.97127]
[1777376108769,40.28,76281.25,134.2,-0.1892,0.00018,9.96755]
[1777376108778,40.28,76281.25,134.2,-0.1892,0.00018,9.96755]
[1777376114906,40.27,76281.05,134.2,-0.18921,0.00018,9.96783]
[1777376115710,40.27,76279.53,134.2,-0.18948,0.00018,9.97648]
[1777376121540,40.27,76278.54,134.2,-0.18964,0.00018,9.98131]
[1777376124933,40.27,76275.92,134.2,-0.19011,0.00018,9.99613]
[1777376129952,40.26,76273.47,134.2,-0.19054,0.00018,10.00979]
[1777376130671,40.26,76273.33,134.2,-0.19056,0.00018,10.01052]
[1777376130856,40.26,76273.33,134.2,-0.19056,0.00018,10.01052]
[1777376130863,40.26,76273.33,134.2,-0.19056,0.00018,10.01052]
[1777376131611,40.26,76285.72,134.2,-0.1882,0.00018,9.93137]
[1777376132768,40.26,76285.72,134.2,-0.1882,0.00018,9.93137]
[1777376138490,40.26,76286.88,134.2,-0.18797,0.00018,9.92411]
[1777376138887,40.26,76286.88,134.2,-0.18797,0.00018,9.92411]
[1777376139778,40.26,76286.24,134.2,-0.18808,0.00018,9.92773]
[1777376140449,40.26,76285.32,134.2,-0.18825,0.00018,9.93297]
[1777376146167,40.26,76288.67,134.2,-0.18762,0.00018,9.9131]
[1777376147016,40.26,76292.18,134.2,-0.18698,0.00018,9.89266]
[1777376147523,40.25,76292.99,134.2,-0.18684,0.00018,9.88791]
[1777376148769,40.25,76293.57,134.2,-0.18673,0.00018,9.88448]
[1777376150776,40.25,76292.35,134.2,-0.18695,0.00018,9.89147]
[1777376157027,40.25,76292.34,134.2,-0.18694,0.00018,9.89113]
[1777376159637,40.25,76292.96,134.2,-0.18682,0.00018,9.88732]
[1777376161056,40.25,76292.47,134.2,-0.18691,0.00018,9.8901]
[1777376163121,40.25,76292.11,134.2,-0.18697,0.00018,9.89204]
[1777376168052,40.25,76293.22,134.2,-0.18676,0.00018,9.88527]
[1777376168120,40.25,76287.5,134.2,-0.18779,0.00018,9.9184]
[1777376170059,40.25,76284.26,134.2,-0.18838,0.00018,9.93722]
[1777376173336,40.25,76283.91,134.2,-0.18843,0.00018,9.93886]
[1777376174159,40.25,76278.18,134.2,-0.18948,0.00018,9.97193]
[1777376174350,40.25,76278.18,134.2,-0.18948,0.00018,9.97193]
[1777376174916,40.24,76264.52,134.2,-0.19198,0.00018,10.05091]
[1777376175923,40.24,76257.69,134.2,-0.19324,0.00019,10.09019]
[1777376176282,40.24,76257.69,134.2,-0.19324,0.00019,10.09019]
[1777376176311,40.24,76257.69,134.2,-0.19324,0.00019,10.09019]
[1777376176930,40.24,76257.88,134.2,-0.1932,0.00019,10.08891]
[1777376181965,40.24,76261.11,134.2,-0.1926,0.00018,10.07007]
[1777376187000,40.24,76258.91,134.2,-0.193,0.00019,10.08258]
[1777376187229,40.24,76258.91,134.2,-0.193,0.00019,10.08258]
[1777376193042,40.24,76260.32,134.2,-0.19263,0.00018,10.06703]
[1777376198079,40.24,76260.52,134.2,-0.19259,0.00018,10.0657]
[1777376203112,40.24,76266.69,134.2,-0.19145,0.00018,10.02989]
[1777376203780,40.24,76266.69,134.2,-0.19145,0.00018,10.02989]
[1777376207840,40.24,76266.69,134.2,-0.19145,0.00018,10.02988]
[1777376208147,40.24,76266.65,134.2,-0.19145,0.00018,10.03011]
[1777376213184,40.23,76266.49,134.2,-0.19146,0.00018,10.03034]
[1777376214742,40.23,76265.76,134.2,-0.19159,0.00018,10.03441]
[1777376215198,40.23,76265.63,134.2,-0.19161,0.00018,10.03501]
[1777376220233,40.23,76264.73,134.2,-0.19177,0.00018,10.04009]
[1777376222258,40.23,76263.94,134.2,-0.19192,0.00018,10.04463]
[1777376227272,40.23,76261.02,134.2,-0.19245,0.00018,10.06122]
[1777376229577,40.23,76259.96,134.2,-0.19264,0.00018,10.06721]
[1777376235338,40.23,76260.9,134.2,-0.19245,0.00018,10.06132]
[1777376238627,40.23,76260.28,134.2,-0.19256,0.00018,10.06478]
[1777376238674,40.23,76260.28,134.2,-0.19256,0.00018,10.06478]
[1777376240850,40.23,76257.98,134.2,-0.19298,0.00019,10.07789]
[1777376240892,40.23,76257.98,134.2,-0.19298,0.00019,10.07789]
[1777376241007,40.23,76257.98,134.2,-0.19298,0.00019,10.07789]
[1777376241247,40.23,76257.98,134.2,-0.19298,0.00019,10.07789]
[1777376241184,40.22,76255.65,134.2,-0.19341,0.00019,10.09126]
[1777376241430,40.22,76255.65,134.2,-0.19341,0.00019,10.09126]
[1777376241801,40.22,76255.65,134.2,-0.19341,0.00019,10.09126]
[1777376242389,40.22,76251.22,134.2,-0.19423,0.00019,10.11673]
[1777376243280,40.22,76225.66,134.2,-0.19902,0.00019,10.26353]
[1777376244159,40.22,76214.99,134.2,-0.20103,0.00019,10.32442]
[1777376244837,40.22,76214.99,134.2,-0.20103,0.00019,10.32442]
[1777376244936,40.22,76219.32,134.2,-0.2002,0.00019,10.29942]
[1777376245598,40.22,76219.32,134.2,-0.2002,0.00019,10.29942]
[1777376248464,40.22,76220.92,134.2,-0.19989,0.00019,10.29004]
[1777376248932,40.22,76220.92,134.2,-0.19989,0.00019,10.29004]
[1777376249904,40.22,76213.64,134.2,-0.20127,0.00019,10.33152]
[1777376251259,40.22,76213.64,134.2,-0.20127,0.00019,10.33152]
[1777376251286,40.22,76213.64,134.2,-0.20127,0.00019,10.33152]
[1777376251762,40.22,76211.81,134.2,-0.20161,0.00019,10.34185]
[1777376253842,40.22,76216.51,134.2,-0.20062,0.00019,10.30763]
[1777376254121,40.22,76216.51,134.2,-0.20062,0.00019,10.30763]
[1777376255528,40.22,76212.59,134.2,-0.20135,0.00019,10.32984]
[1777376255552,40.22,76212.59,134.2,-0.20135,0.00019,10.32984]
[1777376261983,40.21,76208.26,134.2,-0.20215,0.00019,10.35369]
[1777376261984,40.21,76208.26,134.2,-0.20215,0.00019,10.35369]
[1777376267565,40.21,76210.19,134.2,-0.20175,0.00019,10.34171]
[1777376272600,40.2,76211.03,134.2,-0.20157,0.00019,10.33626]
[1777376273741,40.2,76211.03,134.2,-0.20157,0.00019,10.33626]
[1777376274843,40.2,76212.85,134.2,-0.20122,0.00019,10.32573]
[1777376274945,40.2,76217.01,134.2,-0.20043,0.00019,10.30183]
[1777376275788,40.2,76217.01,134.2,-0.20043,0.00019,10.30183]
[1777376281719,40.19,76215.17,134.2,-0.20074,0.00019,10.31112]
[1777376284274,40.19,76211.6,134.2,-0.2014,0.00019,10.33109]
[1777376284275,40.19,76211.6,134.2,-0.2014,0.00019,10.33109]
[1777376284279,40.19,76211.6,134.2,-0.2014,0.00019,10.33109]
[1777376284322,40.19,76209.58,134.2,-0.20178,0.00019,10.34239]
[1777376286559,40.19,76206.93,134.2,-0.20227,0.00019,10.35725]
[1777376286774,40.19,76206.93,134.2,-0.20227,0.00019,10.35725]
[1777376288285,40.19,76206.8,134.2,-0.20229,0.00019,10.35785]
[1777376292768,40.18,76206.19,134.2,-0.20239,0.00019,10.36064]
[1777376292787,40.18,76206.08,134.2,-0.2024,0.00019,10.36112]
[1777376294818,40.18,76205.88,134.2,-0.20244,0.00019,10.36225]
[1777376295761,40.18,76198.17,134.2,-0.20392,0.00019,10.40618]
[1777376296530,40.18,76198.17,134.2,-0.20392,0.00019,10.40618]
[1777376298657,40.18,76198.61,134.2,-0.20383,0.00019,10.40354]
[1777376299295,40.18,76198.61,134.2,-0.20383,0.00019,10.40354]
[1777376299789,40.18,76207.42,134.2,-0.20214,0.00019,10.35316]
[1777376301449,40.18,76207.31,134.2,-0.20216,0.00019,10.35378]
[1777376304012,40.18,76212.56,134.2,-0.20116,0.00019,10.32377]
[1777376312267,40.18,76210.58,134.4,-0.20154,0.00019,10.33517]
[1777376318377,40.18,76207.75,134.4,-0.20198,0.00019,10.34429]
[1777376322761,40.18,76208.11,134.4,-0.20191,0.00019,10.34218]
[1777376324897,40.18,76204.43,134.4,-0.20262,0.00019,10.36316]
[1777376326643,40.18,76201.11,134.4,-0.20325,0.00019,10.38202]
[1777376330120,40.18,76194.92,134.4,-0.20443,0.00019,10.41708]
[1777376330132,40.18,76194.92,134.4,-0.20443,0.00019,10.41708]
[1777376331032,40.18,76194.01,134.4,-0.2046,0.00019,10.42217]
[1777376331090,40.18,76194.01,134.4,-0.2046,0.00019,10.42217]
[1777376331184,40.18,76194.01,134.4,-0.2046,0.00019,10.42217]
[1777376331223,40.18,76194.01,134.4,-0.2046,0.00019,10.42217]
[1777376331323,40.18,76193.77,134.4,-0.20464,0.00019,10.42344]
[1777376331735,40.18,76193.77,134.4,-0.20464,0.00019,10.42344]
[1777376331747,40.18,76193.77,134.4,-0.20464,0.00019,10.42344]
[1777376332014,40.18,76185.38,134.4,-0.20626,0.00019,10.47117]
[1777376332921,40.18,76185.38,134.4,-0.20626,0.00019,10.47117]
[1777376332959,40.18,76185.38,134.4,-0.20626,0.00019,10.47117]
[1777376333005,40.18,76185.38,134.4,-0.20626,0.00019,10.47117]
[1777376333145,40.18,76185.38,134.4,-0.20626,0.00019,10.47117]
[1777376333174,40.18,76185.38,134.4,-0.20626,0.00019,10.47117]
[1777376333281,40.18,76174.83,134.4,-0.20831,0.00019,10.53095]
[1777376333443,40.18,76174.83,134.4,-0.20831,0.00019,10.53095]
[1777376333596,40.18,76174.83,134.4,-0.20831,0.00019,10.53095]
[1777376333653,40.18,76174.83,134.4,-0.20831,0.00019,10.53095]
[1777376334313,40.18,76174.83,134.4,-0.20831,0.00019,10.53095]
[1777376334328,40.18,76174.83,134.4,-0.20831,0.00019,10.53095]
[1777376334329,40.18,76174.83,134.4,-0.20831,0.00019,10.53095]
[1777376334339,40.18,76190.29,134.4,-0.20531,0.00019,10.44313]
[1777376335131,40.18,76190.29,134.4,-0.20531,0.00019,10.44313]
[1777376335231,40.18,76215.38,134.4,-0.20051,0.00019,10.29983]
[1777376335618,40.18,76215.38,134.4,-0.20051,0.00019,10.29983]
[1777376336251,40.18,76222.79,134.4,-0.1991,0.00019,10.25742]
[1777376336606,40.18,76222.79,134.4,-0.1991,0.00019,10.25742]
[1777376340601,40.18,76222.59,134.4,-0.19915,0.00019,10.259]
[1777376340811,40.18,76222.59,134.4,-0.19915,0.00019,10.259]
[1777376340851,40.18,76222.59,134.4,-0.19915,0.00019,10.259]
[1777376341079,40.18,76227.96,134.4,-0.19814,0.00019,10.22829]
[1777376343321,40.18,76235.63,134.4,-0.1967,0.00019,10.18427]
[1777376344100,40.18,76229.6,134.4,-0.19784,0.00019,10.21901]
[1777376349195,40.18,76231.62,134.4,-0.19746,0.00019,10.20745]
[1777376354474,40.18,76237.54,134.4,-0.19636,0.00019,10.1737]
[1777376356596,40.18,76245.17,134.4,-0.19494,0.00019,10.12993]
[1777376357371,40.18,76252.18,134.4,-0.19363,0.00019,10.08962]
[1777376358197,40.19,76267.9,134.4,-0.19073,0.00018,9.99889]
[1777376358448,40.19,76267.9,134.4,-0.19073,0.00018,9.99889]
[1777376359155,40.19,76267.9,134.4,-0.19073,0.00018,9.99889]
[1777376359165,40.19,76267.9,134.4,-0.19073,0.00018,9.99889]
[1777376359368,40.2,76267.25,134.4,-0.19095,0.00018,10.00571]
[1777376360143,40.2,76267.25,134.4,-0.19095,0.00018,10.00571]
[1777376360155,40.2,76267.25,134.4,-0.19095,0.00018,10.00571]
[1777376362895,40.2,76267.62,134.4,-0.19088,0.00018,10.00369]
[1777376368295,40.2,76267.62,134.4,-0.19089,0.00018,10.00396]
[1777376369866,40.2,76263.77,134.4,-0.1916,0.00018,10.02636]
[1777376370282,40.21,76267.86,134.4,-0.19085,0.00018,10.00273]
[1777376372062,40.21,76269.82,134.4,-0.1904,0.00018,9.98426]
[1777376373375,40.21,76270.75,134.4,-0.19023,0.00018,9.97894]
[1777376373419,40.21,76270.75,134.4,-0.19023,0.00018,9.97894]
[1777376373443,40.21,76267.75,134.4,-0.19078,0.00018,9.99639]
[1777376374310,40.21,76262.72,134.4,-0.19171,0.00018,10.02555]
[1777376375317,40.21,76257.46,134.4,-0.19269,0.00019,10.056]
[1777376375916,40.21,76257.46,134.4,-0.19269,0.00019,10.056]
[1777376377331,40.21,76245.98,134.4,-0.19482,0.00019,10.12222]
[1777376378290,40.21,76245.98,134.4,-0.19482,0.00019,10.12222]
[1777376378295,40.21,76245.98,134.4,-0.19482,0.00019,10.12222]
[1777376378339,40.21,76243.88,134.4,-0.19521,0.00019,10.13424]
[1777376378808,40.21,76243.88,134.4,-0.19521,0.00019,10.13424]
[1777376380803,40.21,76244.02,134.4,-0.19519,0.00019,10.13351]
[1777376380809,40.21,76244.02,134.4,-0.19519,0.00019,10.13351]
[1777376380859,40.21,76244.02,134.4,-0.19519,0.00019,10.13351]
[1777376380865,40.21,76244.02,134.4,-0.19519,0.00019,10.13351]
[1777376381360,40.21,76235.82,134.4,-0.19672,0.00019,10.18074]
[1777376381444,40.21,76235.82,134.4,-0.19672,0.00019,10.18074]
[1777376382339,40.21,76235.82,134.4,-0.19672,0.00019,10.18074]
[1777376383087,40.21,76232.03,134.4,-0.19743,0.00019,10.2025]
[1777376383525,40.21,76231.54,134.4,-0.19752,0.00019,10.20527]
[1777376383730,40.21,76231.54,134.4,-0.19752,0.00019,10.20527]
[1777376385011,40.21,76228.3,134.4,-0.19813,0.00019,10.22383]
[1777376385402,40.21,76228.3,134.4,-0.19813,0.00019,10.22383]
[1777376385454,40.21,76226.43,134.4,-0.19849,0.00019,10.2346]
[1777376386397,40.21,76219.43,134.4,-0.19981,0.00019,10.27475]
[1777376386643,40.21,76219.43,134.4,-0.19981,0.00019,10.27475]
[1777376387404,40.21,76213.17,134.4,-0.201,0.00019,10.31055]
[1777376388223,40.21,76213.17,134.4,-0.201,0.00019,10.31055]
[1777376389242,40.21,76214.89,134.4,-0.20067,0.00019,10.30065]
[1777376389966,40.21,76216.85,134.4,-0.2003,0.00019,10.28937]
[1777376392025,40.21,76218.68,134.4,-0.19995,0.00019,10.27879]
[1777376392037,40.21,76218.68,134.4,-0.19995,0.00019,10.27879]
[1777376392397,40.21,76218.68,134.4,-0.19995,0.00019,10.27879]
[1777376392759,40.2,76218.68,134.4,-0.19994,0.00019,10.27874]
[1777376392871,40.2,76218.68,134.4,-0.19994,0.00019,10.27874]
[1777376393210,40.2,76218.68,134.4,-0.19994,0.00019,10.27874]
[1777376393247,40.2,76218.68,134.4,-0.19994,0.00019,10.27874]
[1777376393521,40.2,76214.9,134.4,-0.20066,0.00019,10.30034]
[1777376394198,40.2,76209.24,134.4,-0.20174,0.00019,10.33264]
[1777376395244,40.2,76209.24,134.4,-0.20174,0.00019,10.33264]
[1777376395246,40.2,76209.24,134.4,-0.20174,0.00019,10.33264]
[1777376395323,40.2,76200.88,134.4,-0.20333,0.00019,10.38024]
[1777376395515,40.2,76200.88,134.4,-0.20333,0.00019,10.38024]
[1777376395855,40.2,76200.88,134.4,-0.20333,0.00019,10.38024]
[1777376395856,40.2,76200.88,134.4,-0.20333,0.00019,10.38024]
[1777376397701,40.2,76206.77,134.4,-0.20219,0.00019,10.34634]
[1777376397799,40.2,76212.12,134.4,-0.20117,0.00019,10.31566]
[1777376398966,40.2,76212.12,134.4,-0.20117,0.00019,10.31566]
[1777376400653,40.2,76218.04,134.4,-0.20004,0.00019,10.28171]
[1777376400895,40.2,76218.04,134.4,-0.20004,0.00019,10.28171]
[1777376401032,40.2,76218.04,134.4,-0.20004,0.00019,10.28171]
[1777376401134,40.2,76216.52,134.4,-0.20033,0.00019,10.29034]
[1777376401917,40.2,76210.03,134.4,-0.20156,0.00019,10.32744]
[1777376402511,40.2,76203.28,134.4,-0.20285,0.00019,10.36598]
[1777376406948,40.2,76197.4,134.4,-0.20396,0.00019,10.39896]
[1777376408383,40.2,76197.4,134.4,-0.20396,0.00019,10.39896]
[1777376408434,40.2,76197.96,134.4,-0.20385,0.00019,10.39562]
[1777376408549,40.2,76197.96,134.4,-0.20385,0.00019,10.39562]
[1777376409367,40.2,76197.96,134.4,-0.20385,0.00019,10.39562]
[1777376409762,40.2,76197.37,134.4,-0.20396,0.00019,10.39898]
[1777376410394,40.2,76197.37,134.4,-0.20396,0.00019,10.39898]
[1777376411614,40.2,76197.28,134.4,-0.20398,0.00019,10.39955]
[1777376412169,40.2,76197.28,134.4,-0.20398,0.00019,10.39955]
[1777376412644,40.2,76197.16,134.4,-0.20401,0.00019,10.40031]
[1777376414459,40.2,76198.88,134.4,-0.20368,0.00019,10.39067]
[1777376414460,40.2,76198.88,134.4,-0.20368,0.00019,10.39067]
[1777376414917,40.2,76198.88,134.4,-0.20368,0.00019,10.39067]
[1777376414924,40.2,76200.56,134.4,-0.20336,0.00019,10.38119]
[1777376415602,40.2,76206.6,134.4,-0.20221,0.00019,10.34673]
[1777376418678,40.2,76208.84,134.4,-0.20178,0.00019,10.33396]
[1777376422135,40.2,76204.85,134.4,-0.20254,0.00019,10.35678]
[1777376427666,40.2,76204.5,134.4,-0.20261,0.00019,10.35875]
[1777376427925,40.2,76204.5,134.4,-0.20261,0.00019,10.35875]
[1777376428693,40.2,76215.78,134.4,-0.20046,0.00019,10.29429]
[1777376433825,40.2,76218.64,134.4,-0.19983,0.00019,10.27112]
[1777376434715,40.2,76219.29,134.4,-0.19971,0.00019,10.2675]
[1777376437419,40.2,76224.51,134.4,-0.19873,0.00019,10.2378]
[1777376437918,40.2,76224.6,134.4,-0.19872,0.00019,10.23743]
[1777376438151,40.2,76227.94,134.4,-0.1981,0.00019,10.21841]
[1777376439274,40.2,76235.5,134.4,-0.19667,0.00019,10.17501]
[1777376440020,40.2,76242.67,134.4,-0.19533,0.00019,10.13384]
[1777376441193,40.21,76250.67,134.4,-0.19385,0.00019,10.08786]
[1777376442156,40.21,76250.67,134.4,-0.19385,0.00019,10.08786]
[1777376442220,40.21,76251.84,134.4,-0.19363,0.00019,10.08131]
[1777376443505,40.21,76251.24,134.4,-0.19374,0.00019,10.08469]
[1777376444506,40.21,76250.85,134.4,-0.19381,0.00019,10.08686]
[1777376446892,40.2,76251.45,134.4,-0.1937,0.00019,10.08322]
[1777376448219,40.2,76252.39,134.4,-0.19352,0.00019,10.07771]
[1777376448525,40.2,76252.06,134.4,-0.19358,0.00019,10.07953]
[1777376451480,40.2,76250.91,134.4,-0.19379,0.00019,10.08601]
[1777376451858,40.2,76250.43,134.4,-0.19387,0.00019,10.08862]
[1777376453445,40.2,76243.18,134.4,-0.19522,0.00019,10.13036]
[1777376458516,40.2,76242.96,134.4,-0.19524,0.00019,10.13096]
[1777376462068,40.2,76241.79,134.4,-0.19545,0.00019,10.13728]
[1777376463370,40.2,76241.17,134.4,-0.19556,0.00019,10.1407]
[1777376464277,40.19,76241.75,134.4,-0.19544,0.00019,10.13721]
[1777376464373,40.19,76237.16,134.4,-0.1963,0.00019,10.16349]
[1777376465223,40.19,76237.16,134.4,-0.1963,0.00019,10.16349]
[1777376465225,40.19,76237.16,134.4,-0.1963,0.00019,10.16349]
[1777376465323,40.19,76237.16,134.4,-0.1963,0.00019,10.16349]
[1777376467549,40.19,76230.68,134.4,-0.19752,0.00019,10.2008]
[1777376468384,40.19,76230.68,134.4,-0.19752,0.00019,10.2008]
[1777376468398,40.19,76230.68,134.4,-0.19752,0.00019,10.2008]
[1777376468510,40.19,76230.68,134.4,-0.19752,0.00019,10.2008]
[1777376468633,40.19,76229.31,134.4,-0.19778,0.00019,10.2087]
[1777376468641,40.19,76229.31,134.4,-0.19778,0.00019,10.2087]
[1777376469368,40.19,76229.31,134.4,-0.19778,0.00019,10.2087]
[1777376469700,40.19,76225.72,134.4,-0.19846,0.00019,10.22933]
[1777376469753,40.19,76225.72,134.4,-0.19846,0.00019,10.22933]
[1777376469769,40.19,76225.72,134.4,-0.19846,0.00019,10.22933]
[1777376469858,40.19,76225.72,134.4,-0.19846,0.00019,10.22933]
[1777376469996,40.19,76225.72,134.4,-0.19846,0.00019,10.22933]
[1777376470204,40.19,76225.72,134.4,-0.19846,0.00019,10.22933]
[1777376470283,40.19,76225.72,134.4,-0.19846,0.00019,10.22933]
[1777376470332,40.19,76225.72,134.4,-0.19846,0.00019,10.22933]
[1777376470433,40.19,76212.51,134.4,-0.20096,0.00019,10.30501]
[1777376470933,40.19,76212.51,134.4,-0.20096,0.00019,10.30501]
[1777376470946,40.19,76212.51,134.4,-0.20096,0.00019,10.30501]
[1777376471478,40.19,76212.51,134.4,-0.20096,0.00019,10.30501]
[1777376471414,40.19,76201.11,134.4,-0.20313,0.00019,10.37002]
[1777376471743,40.19,76201.11,134.4,-0.20313,0.00019,10.37002]
[1777376472412,40.19,76201.11,134.4,-0.20313,0.00019,10.37002]
[1777376472513,40.19,76192.91,134.4,-0.20471,0.00019,10.41669]
[1777376474254,40.19,76191.87,134.4,-0.2049,0.00019,10.42251]
[1777376474355,40.19,76192.02,134.4,-0.20487,0.00019,10.42155]
[1777376478272,40.19,76192.36,134.4,-0.20478,0.00019,10.41893]
[1777376478373,40.19,76191.76,134.4,-0.20489,0.00019,10.42212]
[1777376478564,40.19,76191.76,134.4,-0.20489,0.00019,10.42212]
[1777376479295,40.19,76191.76,134.4,-0.20489,0.00019,10.42212]
[1777376479303,40.19,76191.76,134.4,-0.20489,0.00019,10.42212]
[1777376479474,40.19,76191.76,134.4,-0.20489,0.00019,10.42212]
[1777376479498,40.19,76191.29,134.4,-0.20498,0.00019,10.4247]
[1777376479917,40.19,76191.29,134.4,-0.20498,0.00019,10.4247]
[1777376480054,40.19,76194.02,134.4,-0.20445,0.00019,10.40919]
[1777376480874,40.19,76194.02,134.4,-0.20445,0.00019,10.40919]
[1777376483074,40.19,76201.83,134.4,-0.20295,0.00019,10.36452]
[1777376485089,40.19,76196.61,134.4,-0.20395,0.00019,10.39423]
[1777376485885,40.19,76196.61,134.4,-0.20395,0.00019,10.39423]
[1777376486739,40.18,76194.92,134.4,-0.20427,0.00019,10.40381]
[1777376493426,40.18,76191.8,134.4,-0.20477,0.00019,10.41406]
[1777376496166,40.18,76202.94,134.4,-0.20262,0.00019,10.35038]
[1777376500245,40.18,76199.02,134.4,-0.20337,0.00019,10.37276]
[1777376500896,40.18,76196.69,134.4,-0.20382,0.00019,10.38602]
[1777376504998,40.18,76198.29,134.4,-0.2035,0.00019,10.37668]
[1777376509305,40.18,76201.05,134.4,-0.20297,0.00019,10.36086]
[1777376509636,40.18,76199.38,134.4,-0.20329,0.00019,10.37039]
[1777376515314,40.18,76197.44,134.4,-0.20366,0.00019,10.38129]
[1777376518336,40.18,76202.86,134.4,-0.20262,0.00019,10.35032]
[1777376521359,40.18,76210.27,134.4,-0.2012,0.00019,10.308]
[1777376522366,40.18,76215.49,134.4,-0.20021,0.00019,10.27818]
[1777376527400,40.18,76212.69,134.4,-0.20076,0.00019,10.2946]
[1777376529416,40.18,76219.54,134.4,-0.19946,0.00019,10.25552]
[1777376531714,40.18,76220.61,134.4,-0.19927,0.00019,10.24964]
[1777376532437,40.18,76226.96,134.4,-0.19807,0.00019,10.21332]
[1777376533747,40.19,76229.46,134.4,-0.1976,0.00019,10.19914]
[1777376533918,40.19,76229.46,134.4,-0.1976,0.00019,10.19914]
[1777376534572,40.19,76236.0,134.4,-0.19638,0.00019,10.16172]
[1777376535567,40.19,76243.81,134.4,-0.19492,0.00019,10.11684]
[1777376538479,40.19,76238.15,134.4,-0.196,0.00019,10.14992]
[1777376539343,40.19,76238.15,134.4,-0.196,0.00019,10.14992]
[1777376539522,40.19,76238.15,134.4,-0.196,0.00019,10.14992]
[1777376539531,40.19,76237.67,134.4,-0.19609,0.00019,10.15281]
[1777376539774,40.19,76237.67,134.4,-0.19609,0.00019,10.15281]
[1777376541769,40.19,76237.53,134.4,-0.19611,0.00019,10.15357]
[1777376543943,40.19,76238.85,134.4,-0.19587,0.00019,10.14593]
[1777376544542,40.19,76238.85,134.4,-0.19587,0.00019,10.14593]
[1777376549557,40.19,76238.16,134.4,-0.19598,0.00019,10.14936]
[1777376549790,40.19,76238.16,134.4,-0.19598,0.00019,10.14936]
[1777376555598,40.18,76237.35,134.4,-0.19601,0.00019,10.1461]
[1777376558397,40.18,76237.39,134.4,-0.196,0.00019,10.14573]
[1777376558422,40.18,76237.39,134.4,-0.196,0.00019,10.14573]
[1777376558445,40.18,76237.39,134.4,-0.196,0.00019,10.14573]
[1777376558502,40.18,76237.39,134.4,-0.196,0.00019,10.14573]
[1777376558603,40.18,76238.64,134.4,-0.19576,0.00019,10.13826]
[1777376559791,40.18,76234.73,134.4,-0.19649,0.00019,10.16079]
[1777376563473,40.18,76232.85,134.4,-0.19684,0.00019,10.17159]
[1777376564918,40.18,76236.64,134.4,-0.19613,0.00019,10.14974]
[1777376565522,40.18,76236.64,134.4,-0.19613,0.00019,10.14974]
[1777376564934,40.18,76237.27,134.4,-0.19601,0.00019,10.14611]
[1777376567702,40.18,76239.2,134.4,-0.19564,0.00019,10.13474]
[1777376572717,40.18,76250.99,134.4,-0.19342,0.00019,10.06619]
[1777376574337,40.18,76250.99,134.4,-0.19342,0.00019,10.06619]
[1777376574373,40.17,76253.31,134.4,-0.19299,0.00019,10.05266]
[1777376575082,40.17,76253.31,134.4,-0.19299,0.00019,10.05266]
[1777376575103,40.17,76253.31,134.4,-0.19299,0.00019,10.05266]
[1777376575172,40.17,76258.9,134.4,-0.19195,0.00019,10.02028]
[1777376578337,40.17,76260.51,134.4,-0.19165,0.00019,10.01097]
[1777376581476,40.17,76261.05,134.4,-0.19155,0.00018,10.00786]
[1777376582234,40.17,76261.47,134.4,-0.19147,0.00018,10.00546]
[1777376583680,40.18,76265.28,134.4,-0.19077,0.00018,9.98345]
[1777376584047,40.18,76265.28,134.4,-0.19077,0.00018,9.98345]
[1777376590843,40.18,76259.76,134.4,-0.19179,0.00019,10.01549]
[1777376593600,40.18,76259.57,134.4,-0.19183,0.00019,10.01659]
[1777376593621,40.18,76259.57,134.4,-0.19183,0.00019,10.01659]
[1777376598899,40.17,76251.62,134.4,-0.1933,0.00019,10.06239]
[1777376600225,40.17,76251.62,134.4,-0.1933,0.00019,10.06239]
[1777376600246,40.17,76251.62,134.4,-0.1933,0.00019,10.06239]
[1777376600303,40.17,76250.6,134.4,-0.19349,0.00019,10.06822]
[1777376602790,40.17,76251.01,134.4,-0.19341,0.00019,10.06574]
[1777376608969,40.17,76251.58,134.4,-0.19329,0.00019,10.06211]
[1777376614004,40.17,76252.09,134.4,-0.19309,0.00019,10.05179]
[1777376619039,40.17,76252.17,134.4,-0.19307,0.00019,10.05105]
[1777376624076,40.17,76254.87,134.4,-0.19257,0.00019,10.03533]
[1777376624925,40.17,76254.87,134.4,-0.19257,0.00019,10.03533]
[1777376630118,40.17,76259.36,134.4,-0.19173,0.00019,10.00933]
[1777376635153,40.17,76256.81,134.4,-0.19221,0.00019,10.02415]
[1777376640609,40.17,76257.28,134.4,-0.19212,0.00019,10.02145]
[1777376646230,40.17,76255.28,134.4,-0.19249,0.00019,10.03301]
[1777376647387,40.17,76255.28,134.4,-0.19249,0.00019,10.03301]
[1777376647459,40.17,76255.45,134.4,-0.19246,0.00019,10.03202]
[1777376653279,40.16,76256.47,134.4,-0.19225,0.00019,10.02537]
[1777376658313,40.16,76253.02,134.4,-0.19287,0.00019,10.04469]
[1777376663348,40.16,76253.03,134.4,-0.19284,0.00019,10.04391]
[1777376664119,40.16,76253.03,134.4,-0.19284,0.00019,10.04391]
[1777376664577,40.16,76247.9,134.4,-0.19379,0.00019,10.07342]
[1777376666537,40.16,76243.95,134.4,-0.19453,0.00019,10.09617]
[1777376666540,40.16,76243.95,134.4,-0.19453,0.00019,10.09617]
[1777376671603,40.15,76242.82,134.4,-0.19473,0.00019,10.10222]
[1777376673419,40.15,76249.81,134.4,-0.19332,0.00019,10.05436]
[1777376674661,40.15,76257.99,134.4,-0.19179,0.00019,10.00698]
[1777376677492,40.15,76256.89,134.4,-0.192,0.00019,10.01337]
[1777376677499,40.15,76257.54,134.4,-0.19188,0.00019,10.00961]
[1777376678890,40.15,76261.14,134.4,-0.19121,0.00019,9.98865]
[1777376679461,40.15,76266.43,134.4,-0.19023,0.00018,9.95789]
[1777376684498,40.15,76263.52,134.4,-0.19076,0.00018,9.97446]
[1777376689534,40.15,76262.19,134.4,-0.19099,0.00018,9.98176]
[1777376694569,40.14,76264.48,134.4,-0.19055,0.00018,9.96806]
[1777376695838,40.14,76266.42,134.4,-0.19019,0.00018,9.95673]
[1777376698654,40.14,76272.17,134.4,-0.18913,0.00018,9.92325]
[1777376698854,40.14,76273.37,134.4,-0.18891,0.00018,9.91626]
[1777376699285,40.14,76273.37,134.4,-0.18891,0.00018,9.91626]
[1777376699338,40.14,76273.37,134.4,-0.18891,0.00018,9.91626]
[1777376699524,40.14,76273.37,134.4,-0.18891,0.00018,9.91626]
[1777376699649,40.14,76276.79,134.4,-0.18828,0.00018,9.89637]
[1777376701011,40.14,76280.92,134.4,-0.18752,0.00018,9.87222]
[1777376701666,40.14,76280.92,134.4,-0.18752,0.00018,9.87222]
[1777376701964,40.14,76281.27,134.4,-0.18745,0.00018,9.87008]
[1777376702197,40.14,76281.27,134.4,-0.18745,0.00018,9.87008]
[1777376702236,40.14,76281.27,134.4,-0.18745,0.00018,9.87008]
[1777376702626,40.14,76283.44,134.4,-0.18705,0.00018,9.85735]
[1777376702768,40.14,76283.44,134.4,-0.18705,0.00018,9.85735]
[1777376703207,40.14,76283.44,134.4,-0.18705,0.00018,9.85735]
[1777376704403,40.14,76282.05,134.4,-0.18731,0.00018,9.86538]
[1777376704691,40.14,76276.46,134.4,-0.18833,0.00018,9.89784]
[1777376706201,40.14,76272.0,134.4,-0.18915,0.00018,9.92379]
[1777376706963,40.14,76270.94,134.4,-0.18934,0.00018,9.92993]
[1777376707378,40.14,76270.94,134.4,-0.18934,0.00018,9.92993]
[1777376707661,40.14,76270.68,134.4,-0.18938,0.00018,9.9313]
[1777376709438,40.14,76270.67,134.4,-0.18939,0.00018,9.93146]
[1777376709675,40.14,76271.21,134.4,-0.18929,0.00018,9.92843]
[1777376709762,40.14,76271.21,134.4,-0.18929,0.00018,9.92843]
[1777376715376,40.14,76276.59,134.4,-0.18831,0.00018,9.89729]
[1777376715826,40.14,76277.26,134.4,-0.18819,0.00018,9.89345]
[1777376716020,40.14,76277.26,134.4,-0.18819,0.00018,9.89345]
[1777376716774,40.14,76279.23,134.4,-0.18783,0.00018,9.88205]
[1777376722129,40.14,76280.15,134.4,-0.18766,0.00018,9.87649]
[1777376724599,40.14,76280.28,134.4,-0.18763,0.00018,9.8757]
[1777376724693,40.14,76286.01,134.4,-0.18658,0.00018,9.84229]
[1777376727580,40.14,76281.4,134.4,-0.18742,0.00018,9.86913]
[1777376729933,40.14,76278.17,134.4,-0.18801,0.00018,9.8878]
[1777376730229,40.14,76278.17,134.4,-0.18801,0.00018,9.8878]
[1777376730234,40.14,76278.17,134.4,-0.18801,0.00018,9.8878]
[1777376730338,40.14,76278.17,134.4,-0.18801,0.00018,9.8878]
[1777376730345,40.14,76278.17,134.4,-0.18801,0.00018,9.8878]
[1777376730348,40.14,76278.17,134.4,-0.18801,0.00018,9.8878]
[1777376730566,40.14,76277.71,134.4,-0.18809,0.00018,9.89029]
[1777376731408,40.14,76277.71,134.4,-0.18809,0.00018,9.89029]
[1777376731509,40.14,76271.43,134.4,-0.18915,0.00018,9.91978]
[1777376732047,40.14,76271.43,134.4,-0.18915,0.00018,9.91978]
[1777376733170,40.14,76267.12,134.4,-0.18995,0.00018,9.94493]
[1777376733265,40.14,76261.98,134.4,-0.1909,0.00018,9.97485]
[1777376733898,40.14,76261.98,134.4,-0.1909,0.00018,9.97485]
[1777376734790,40.14,76259.42,134.4,-0.19138,0.00019,9.98975]
[1777376734836,40.14,76259.42,134.4,-0.19138,0.00019,9.98975]
[1777376734837,40.14,76259.42,134.4,-0.19138,0.00019,9.98975]
[1777376734889,40.14,76259.42,134.4,-0.19138,0.00019,9.98975]
[1777376736809,40.14,76260.34,134.4,-0.19121,0.00019,9.98446]
[1777376737913,40.14,76259.62,134.4,-0.19134,0.00019,9.98873]
[1777376742386,40.14,76254.12,134.4,-0.19237,0.00019,10.02071]
[1777376747942,40.14,76251.01,134.4,-0.19294,0.00019,10.03857]
[1777376749256,40.14,76251.01,134.4,-0.19294,0.00019,10.03857]
[1777376754323,40.14,76248.08,134.4,-0.19348,0.00019,10.05527]
[1777376754877,40.14,76246.95,134.4,-0.19369,0.00019,10.06174]
[1777376754991,40.14,76245.2,134.4,-0.19401,0.00019,10.07177]
[1777376757835,40.14,76244.3,134.4,-0.19419,0.00019,10.07707]
[1777376762849,40.14,76242.79,134.4,-0.19447,0.00019,10.08598]
[1777376762997,40.14,76242.79,134.4,-0.19447,0.00019,10.08598]
[1777376764535,40.14,76235.16,134.4,-0.19591,0.00019,10.13006]
[1777376766926,40.14,76235.04,134.4,-0.19593,0.00019,10.13072]
[1777376769090,40.14,76225.1,134.4,-0.1978,0.00019,10.18785]
[1777376770364,40.14,76225.1,134.4,-0.1978,0.00019,10.18785]
[1777376771293,40.14,76223.23,134.4,-0.19815,0.00019,10.19852]
[1777376771394,40.14,76223.61,134.4,-0.19808,0.00019,10.19623]
[1777376774496,40.14,76222.23,134.4,-0.19834,0.00019,10.20423]
[1777376774566,40.14,76222.23,134.4,-0.19834,0.00019,10.20423]
[1777376774598,40.14,76222.23,134.4,-0.19834,0.00019,10.20423]
[1777376774918,40.14,76220.33,134.4,-0.1987,0.00019,10.21517]
[1777376776832,40.14,76212.99,134.4,-0.20009,0.00019,10.25731]
[1777376777267,40.14,76212.99,134.4,-0.20009,0.00019,10.25731]
[1777376777478,40.14,76212.99,134.4,-0.20009,0.00019,10.25731]
[1777376778797,40.14,76224.74,134.4,-0.19786,0.00019,10.18978]
[1777376779181,40.14,76224.74,134.4,-0.19786,0.00019,10.18978]
[1777376779545,40.14,76224.74,134.4,-0.19786,0.00019,10.18978]
[1777376779809,40.14,76227.62,134.4,-0.19732,0.00019,10.17327]
[1777376780152,40.14,76227.62,134.4,-0.19732,0.00019,10.17327]
[1777376783658,40.14,76224.96,134.4,-0.19782,0.00019,10.18853]
[1777376783661,40.14,76224.96,134.4,-0.19782,0.00019,10.18853]
[1777376783759,40.14,76223.19,134.4,-0.19816,0.00019,10.19872]
[1777376787610,40.14,76225.96,134.4,-0.19764,0.00019,10.18294]
[1777376787784,40.14,76225.96,134.4,-0.19764,0.00019,10.18294]
[1777376788223,40.14,76227.09,134.4,-0.19743,0.00019,10.1765]
[1777376790478,40.14,76228.04,134.4,-0.19725,0.00019,10.17103]
[1777376790489,40.14,76228.04,134.4,-0.19725,0.00019,10.17103]
[1777376791166,40.14,76227.82,134.4,-0.19729,0.00019,10.1723]
[1777376791618,40.14,76227.82,134.4,-0.19729,0.00019,10.1723]
[1777376791719,40.14,76235.86,134.4,-0.19568,0.00019,10.11882]
[1777376792251,40.14,76241.01,134.4,-0.19471,0.00019,10.08916]
[1777376793149,40.14,76241.01,134.4,-0.19471,0.00019,10.08916]
[1777376795271,40.14,76243.07,134.4,-0.19434,0.00019,10.07748]
[1777376795369,40.14,76243.44,134.4,-0.19427,0.00019,10.07546]
[1777376797751,40.14,76249.74,134.4,-0.19309,0.00019,10.03902]
[1777376798277,40.14,76249.74,134.4,-0.19309,0.00019,10.03902]
[1777376804336,40.15,76250.62,134.4,-0.19294,0.00019,10.0342]
[1777376807359,40.15,76245.38,134.4,-0.19392,0.00019,10.06451]
[1777376810848,40.15,76243.4,134.4,-0.19428,0.00019,10.07592]
[1777376811118,40.15,76241.3,134.4,-0.19468,0.00019,10.08801]
[1777376811386,40.15,76238.35,134.4,-0.19523,0.00019,10.105]
[1777376812350,40.15,76238.35,134.4,-0.19523,0.00019,10.105]
[1777376813146,40.15,76236.31,134.4,-0.19561,0.00019,10.11684]
[1777376814109,40.15,76237.03,134.4,-0.19548,0.00019,10.11262]
[1777376819693,40.14,76235.86,134.4,-0.19569,0.00019,10.11917]
[1777376821106,40.14,76236.88,134.4,-0.19549,0.00019,10.11315]
[1777376821801,40.14,76236.88,134.4,-0.19549,0.00019,10.11315]
[1777376822525,40.14,76236.17,134.4,-0.19563,0.00019,10.11719]
[1777376822583,40.14,76231.01,134.4,-0.1966,0.00019,10.14693]
[1777376823269,40.14,76231.01,134.4,-0.1966,0.00019,10.14693]
[1777376824884,40.14,76228.2,134.4,-0.19712,0.00019,10.16293]
[1777376826408,40.14,76230.1,134.4,-0.19676,0.00019,10.15194]
[1777376826723,40.14,76230.1,134.4,-0.19676,0.00019,10.15194]
[1777376828505,40.14,76239.61,134.4,-0.19497,0.00019,10.09707]
[1777376829282,40.14,76239.61,134.4,-0.19497,0.00019,10.09707]
[1777376830110,40.14,76240.14,134.4,-0.19487,0.00019,10.09409]
[1777376831109,40.14,76241.0,134.4,-0.19471,0.00019,10.08909]
[1777376832850,40.14,76240.24,134.4,-0.19486,0.00019,10.09357]
[1777376832854,40.14,76240.65,134.4,-0.19478,0.00019,10.09129]
[1777376834052,40.14,76240.65,134.4,-0.19478,0.00019,10.09129]
[1777376839583,40.14,76245.14,134.4,-0.19393,0.00019,10.06508]
[1777376844725,40.14,76245.0,134.4,-0.19396,0.00019,10.0658]
[1777376850660,40.14,76248.67,134.4,-0.19327,0.00019,10.04449]
[1777376851330,40.14,76248.67,134.4,-0.19327,0.00019,10.04449]
[1777376856409,40.14,76249.89,134.4,-0.19295,0.00019,10.03025]
[1777376860844,40.14,76246.67,134.4,-0.19355,0.00019,10.04883]
[1777376864096,40.14,76245.25,134.4,-0.19381,0.00019,10.05692]
[1777376869412,40.14,76245.99,134.4,-0.19366,0.00019,10.0525]
[1777376872945,40.14,76247.23,134.4,-0.19343,0.00019,10.04526]
[1777376873526,40.14,76246.93,134.4,-0.19349,0.00019,10.04697]
[1777376873831,40.14,76234.25,134.4,-0.19586,0.00019,10.1202]
[1777376874838,40.14,76228.68,134.4,-0.19691,0.00019,10.15232]
[1777376879142,40.14,76227.31,134.4,-0.19717,0.00019,10.16015]
[1777376879157,40.14,76227.31,134.4,-0.19717,0.00019,10.16015]
[1777376879449,40.14,76227.31,134.4,-0.19717,0.00019,10.16015]
[1777376879457,40.14,76227.31,134.4,-0.19717,0.00019,10.16015]
[1777376879925,40.14,76226.82,134.4,-0.19726,0.00019,10.16296]
[1777376880672,40.14,76226.82,134.4,-0.19726,0.00019,10.16296]
[1777376881397,40.14,76225.36,134.4,-0.19754,0.00019,10.17143]
[1777376882353,40.14,76225.36,134.4,-0.19754,0.00019,10.17149]
[1777376882372,40.14,76225.36,134.4,-0.19754,0.00019,10.17149]
[1777376883090,40.14,76223.42,134.4,-0.19791,0.00019,10.18271]
[1777376885969,40.14,76216.91,134.4,-0.19915,0.00019,10.2202]
[1777376892308,40.14,76216.71,134.4,-0.19919,0.00019,10.22141]
[1777376894023,40.14,76209.2,134.4,-0.20062,0.00019,10.26451]
[1777376899687,40.14,76208.62,134.4,-0.20073,0.00019,10.26765]
[1777376899894,40.14,76207.97,134.4,-0.20085,0.00019,10.27125]
[1777376901870,40.14,76201.12,134.4,-0.20215,0.00019,10.31034]
[1777376907118,40.13,76199.7,134.4,-0.20241,0.00019,10.31792]
[1777376909411,40.13,76200.55,134.4,-0.20224,0.00019,10.31297]
[1777376909424,40.13,76200.55,134.4,-0.20224,0.00019,10.31297]
[1777376909875,40.13,76200.06,134.4,-0.20233,0.00019,10.31569]
[1777376911225,40.13,76199.2,134.4,-0.2025,0.00019,10.32064]
[1777376913333,40.13,76199.75,134.4,-0.2023,0.00019,10.31042]
[1777376919202,40.14,76203.51,134.4,-0.20161,0.00019,10.28994]
[1777376924897,40.14,76203.14,134.4,-0.20171,0.00019,10.29275]
[1777376925528,40.14,76201.89,134.4,-0.20195,0.00019,10.30006]
[1777376926432,40.15,76202.02,134.4,-0.20193,0.00019,10.29948]
[1777376929522,40.15,76201.46,134.4,-0.20205,0.00019,10.30313]
[1777376929860,40.15,76201.46,134.4,-0.20205,0.00019,10.30313]
[1777376931580,40.15,76200.56,134.4,-0.20224,0.00019,10.30857]
[1777376931582,40.15,76200.56,134.4,-0.20224,0.00019,10.30857]
[1777376931604,40.15,76200.56,134.4,-0.20224,0.00019,10.30857]
[1777376931622,40.15,76200.56,134.4,-0.20224,0.00019,10.30857]
[1777376932735,40.15,76201.11,134.4,-0.20214,0.00019,10.30557]
[1777376934154,40.15,76194.93,134.4,-0.20333,0.00019,10.34115]
[1777376934954,40.15,76194.93,134.4,-0.20333,0.00019,10.34115]
[1777376936850,40.15,76195.56,134.4,-0.20322,0.00019,10.33777]
[1777376937188,40.15,76195.39,134.4,-0.20326,0.00019,10.33885]
[1777376938418,40.16,76194.22,134.4,-0.20348,0.00019,10.34564]
[1777376939558,40.16,76192.86,134.4,-0.20375,0.00019,10.3535]
[1777376939906,40.16,76192.86,134.4,-0.20375,0.00019,10.3535]
[1777376941686,40.16,76193.26,134.4,-0.20368,0.00019,10.35142]
[1777376942925,40.16,76191.93,134.4,-0.20394,0.00019,10.35911]
[1777376942937,40.16,76191.93,134.4,-0.20394,0.00019,10.35911]
[1777376943969,40.16,76190.57,134.4,-0.2042,0.00019,10.36695]
[1777376944611,40.16,76188.44,134.4,-0.20462,0.00019,10.37917]
[1777376944614,40.16,76188.44,134.4,-0.20462,0.00019,10.37917]
[1777376946519,40.16,76187.3,134.4,-0.20484,0.00019,10.3858]
[1777376948326,40.16,76183.87,134.4,-0.20551,0.00019,10.40544]
[1777376948330,40.16,76183.87,134.4,-0.20551,0.00019,10.40544]
[1777376948950,40.16,76183.87,134.4,-0.20551,0.00019,10.40544]
[1777376948774,40.16,76180.09,134.4,-0.20625,0.00019,10.42698]
[1777376949888,40.16,76174.67,134.4,-0.2073,0.00019,10.45779]
[1777376952950,40.16,76176.05,134.4,-0.20703,0.00019,10.44996]
[1777376955955,40.16,76171.27,134.4,-0.20796,0.0002,10.47705]
[1777376955956,40.16,76171.27,134.4,-0.20796,0.0002,10.47705]
[1777376956809,40.16,76172.58,134.4,-0.20771,0.0002,10.46959]
[1777376959321,40.16,76178.36,134.4,-0.20658,0.00019,10.43678]
[1777376959692,40.16,76178.36,134.4,-0.20658,0.00019,10.43678]
[1777376959726,40.16,76178.36,134.4,-0.20658,0.00019,10.43678]
[1777376959856,40.16,76178.36,134.4,-0.20658,0.00019,10.43678]
[1777376965278,40.16,76179.78,134.4,-0.20632,0.00019,10.42904]
[1777376965326,40.16,76179.78,134.4,-0.20632,0.00019,10.42904]
[1777376965815,40.16,76179.78,134.4,-0.20632,0.00019,10.42904]
[1777376970594,40.16,76172.36,134.4,-0.20777,0.0002,10.47132]
[1777376970760,40.16,76172.36,134.4,-0.20777,0.0002,10.47132]
[1777376970792,40.16,76170.15,134.4,-0.2082,0.0002,10.48385]
[1777376971081,40.16,76170.15,134.4,-0.2082,0.0002,10.48385]
[1777376974253,40.17,76164.35,134.4,-0.20925,0.0002,10.51001]
[1777376976578,40.17,76160.96,134.4,-0.20993,0.0002,10.52942]
[1777376976709,40.17,76160.96,134.4,-0.20993,0.0002,10.52942]
[1777376982644,40.17,76158.78,134.4,-0.21038,0.0002,10.54243]
[1777376983659,40.17,76158.78,134.4,-0.21038,0.0002,10.54243]
[1777376983882,40.17,76158.78,134.4,-0.21038,0.0002,10.54243]
[1777376986634,40.17,76153.94,134.4,-0.21134,0.0002,10.56998]
[1777376986673,40.17,76153.94,134.4,-0.21134,0.0002,10.56998]
[1777376987386,40.17,76150.93,134.4,-0.21194,0.0002,10.58699]
[1777376987392,40.17,76150.93,134.4,-0.21194,0.0002,10.58699]
[1777376987415,40.17,76150.93,134.4,-0.21194,0.0002,10.58699]
[1777376987417,40.17,76150.93,134.4,-0.21194,0.0002,10.58699]
[1777376987514,40.17,76150.93,134.4,-0.21194,0.0002,10.58699]
[1777376987516,40.17,76150.93,134.4,-0.21194,0.0002,10.58699]
[1777376988061,40.17,76146.67,134.4,-0.21278,0.0002,10.611]
[1777376988066,40.17,76146.67,134.4,-0.21278,0.0002,10.611]
[1777376988686,40.17,76141.79,134.4,-0.21375,0.0002,10.63842]
[1777376989176,40.17,76141.79,134.4,-0.21375,0.0002,10.63842]
[1777376989811,40.17,76141.79,134.4,-0.21375,0.0002,10.63842]
[1777376989937,40.17,76141.79,134.4,-0.21375,0.0002,10.63842]
[1777376991596,40.17,76140.6,134.4,-0.21398,0.0002,10.64508]
[1777376991598,40.17,76140.6,134.4,-0.21398,0.0002,10.64508]
[1777376991862,40.17,76140.6,134.4,-0.21398,0.0002,10.64508]
[1777376991897,40.17,76140.6,134.4,-0.21398,0.0002,10.64508]
[1777376991921,40.17,76140.6,134.4,-0.21398,0.0002,10.64508]
[1777376991973,40.17,76140.6,134.4,-0.21398,0.0002,10.64508]
[1777376992095,40.17,76142.56,134.4,-0.21359,0.0002,10.63409]
[1777376992714,40.17,76148.29,134.4,-0.21246,0.0002,10.60188]
[1777376997749,40.17,76144.41,134.4,-0.21323,0.0002,10.6238]
[1777377002189,40.17,76145.01,134.4,-0.21311,0.0002,10.62047]
[1777377007822,40.18,76146.88,134.4,-0.21275,0.0002,10.61015]
[1777377008358,40.18,76146.88,134.4,-0.21275,0.0002,10.61015]
[1777377013863,40.18,76145.61,134.4,-0.21301,0.0002,10.61747]
[1777377018899,40.18,76145.36,134.4,-0.21306,0.0002,10.61895]
[1777377022760,40.18,76145.65,134.4,-0.213,0.0002,10.6174]
[1777377024941,40.18,76152.38,134.4,-0.21168,0.0002,10.57968]
[1777377027075,40.18,76152.28,134.4,-0.2117,0.0002,10.58032]
[1777377028769,40.18,76146.91,134.4,-0.21277,0.0002,10.61067]
[1777377028825,40.18,76146.91,134.4,-0.21277,0.0002,10.61067]
[1777377028869,40.18,76146.91,134.4,-0.21277,0.0002,10.61067]
[1777377028874,40.18,76146.91,134.4,-0.21277,0.0002,10.61067]
[1777377029055,40.18,76146.91,134.4,-0.21277,0.0002,10.61067]
[1777377029469,40.18,76148.69,134.4,-0.21242,0.0002,10.60071]
[1777377029976,40.18,76158.61,134.4,-0.21046,0.0002,10.54488]
[1777377030365,40.18,76158.61,134.4,-0.21046,0.0002,10.54488]
[1777377030593,40.18,76158.61,134.4,-0.21046,0.0002,10.54488]
[1777377031024,40.18,76158.61,134.4,-0.21046,0.0002,10.54488]
[1777377030983,40.18,76169.38,134.4,-0.20836,0.0002,10.48414]
[1777377031089,40.18,76169.38,134.4,-0.20836,0.0002,10.48414]
[1777377031189,40.18,76169.38,134.4,-0.20836,0.0002,10.48414]
[1777377031684,40.18,76169.38,134.4,-0.20836,0.0002,10.48414]
[1777377031935,40.18,76169.38,134.4,-0.20836,0.0002,10.48414]
[1777377032097,40.18,76173.01,134.4,-0.20756,0.00019,10.45653]
[1777377032102,40.18,76173.01,134.4,-0.20756,0.00019,10.45653]
[1777377032773,40.18,76173.01,134.4,-0.20756,0.00019,10.45653]
[1777377032997,40.18,76173.62,134.4,-0.20744,0.00019,10.45317]
[1777377033943,40.18,76173.62,134.4,-0.20744,0.00019,10.45317]
[1777377034178,40.18,76173.23,134.4,-0.20752,0.00019,10.45549]
[1777377034315,40.18,76173.23,134.4,-0.20752,0.00019,10.45549]
[1777377034318,40.18,76173.23,134.4,-0.20752,0.00019,10.45549]
[1777377034762,40.18,76173.23,134.4,-0.20752,0.00019,10.45549]
[1777377034763,40.18,76173.23,134.4,-0.20752,0.00019,10.45549]
[1777377035011,40.18,76167.45,134.4,-0.20865,0.0002,10.48832]
[1777377035400,40.18,76167.45,134.4,-0.20865,0.0002,10.48832]
[1777377035508,40.18,76167.45,134.4,-0.20865,0.0002,10.48832]
[1777377036772,40.18,76164.02,134.4,-0.20933,0.0002,10.50788]
[1777377039770,40.19,76162.72,134.4,-0.2096,0.0002,10.51568]
[1777377041891,40.19,76168.0,134.4,-0.20858,0.0002,10.48611]
[1777377041906,40.19,76168.0,134.4,-0.20858,0.0002,10.48611]
[1777377042060,40.19,76174.46,134.4,-0.20732,0.00019,10.44969]
[1777377043713,40.19,76174.62,134.4,-0.20729,0.00019,10.44888]
[1777377044975,40.19,76173.14,134.4,-0.20758,0.00019,10.45735]
[1777377044994,40.19,76173.14,134.4,-0.20758,0.00019,10.45735]
[1777377045078,40.19,76173.14,134.4,-0.20758,0.00019,10.45735]
[1777377045083,40.19,76164.82,134.4,-0.20921,0.0002,10.50452]
[1777377045146,40.19,76164.82,134.4,-0.20921,0.0002,10.50452]
[1777377045173,40.19,76164.82,134.4,-0.20921,0.0002,10.50452]
[1777377045189,40.19,76164.82,134.4,-0.20921,0.0002,10.50452]
[1777377046109,40.19,76147.69,134.4,-0.21259,0.0002,10.6012]
[1777377046139,40.19,76147.69,134.4,-0.21259,0.0002,10.6012]
[1777377046289,40.19,76147.69,134.4,-0.21259,0.0002,10.6012]
[1777377046893,40.19,76147.69,134.4,-0.21259,0.0002,10.6012]
[1777377047094,40.19,76147.69,134.4,-0.21259,0.0002,10.6012]
[1777377047971,40.19,76143.85,134.4,-0.21335,0.0002,10.62279]
[1777377048104,40.19,76142.77,134.4,-0.21356,0.0002,10.62885]
[1777377048813,40.19,76142.77,134.4,-0.21356,0.0002,10.62885]
[1777377048836,40.19,76142.77,134.4,-0.21356,0.0002,10.62885]
[1777377049028,40.19,76142.77,134.4,-0.21357,0.0002,10.62896]
[1777377049365,40.19,76142.77,134.4,-0.21357,0.0002,10.62896]
[1777377049705,40.19,76142.77,134.4,-0.21357,0.0002,10.62896]
[1777377050929,40.19,76150.4,134.4,-0.21206,0.0002,10.5861]
[1777377053848,40.19,76151.13,134.4,-0.21192,0.0002,10.58204]
[1777377059182,40.2,76156.1,134.4,-0.21095,0.0002,10.55456]
[1777377061843,40.2,76155.71,134.4,-0.21103,0.0002,10.55684]
[1777377062919,40.2,76155.53,134.4,-0.21107,0.0002,10.55803]
[1777377062923,40.2,76155.53,134.4,-0.21107,0.0002,10.55803]
[1777377062949,40.2,76155.53,134.4,-0.21107,0.0002,10.55803]
[1777377063014,40.2,76161.15,134.4,-0.20997,0.0002,10.52634]
[1777377063265,40.2,76161.15,134.4,-0.20997,0.0002,10.52634]
[1777377063808,40.2,76168.27,134.4,-0.20858,0.0002,10.48633]
[1777377064966,40.2,76168.27,134.4,-0.20858,0.0002,10.48633]
[1777377066488,40.2,76168.35,134.4,-0.20858,0.0002,10.48622]
[1777377070009,40.2,76168.53,134.4,-0.20855,0.0002,10.48554]
[1777377070019,40.2,76168.53,134.4,-0.20855,0.0002,10.48554]
[1777377072109,40.21,76168.26,134.4,-0.20862,0.0002,10.4874]
[1777377074611,40.21,76166.71,134.4,-0.20893,0.0002,10.49656]
[1777377076537,40.21,76160.61,134.4,-0.21014,0.0002,10.53128]
[1777377076663,40.21,76160.61,134.4,-0.21014,0.0002,10.53128]
[1777377076684,40.21,76160.61,134.4,-0.21014,0.0002,10.53128]
[1777377078339,40.21,76153.75,134.4,-0.2115,0.0002,10.57021]
[1777377080245,40.21,76154.72,134.4,-0.21131,0.0002,10.56481]
[1777377080297,40.21,76154.72,134.4,-0.21131,0.0002,10.56481]
[1777377082307,40.21,76156.71,134.4,-0.21092,0.0002,10.55374]
[1777377087542,40.21,76158.09,134.4,-0.21066,0.0002,10.54634]
[1777377087597,40.21,76158.09,134.4,-0.21066,0.0002,10.54634]
[1777377092822,40.22,76160.42,134.4,-0.21013,0.0002,10.52657]
[1777377097866,40.22,76160.57,134.4,-0.21012,0.0002,10.52625]
[1777377100339,40.22,76159.15,134.4,-0.21041,0.0002,10.53455]
[1777377100493,40.22,76165.05,134.4,-0.20925,0.0002,10.50136]
[1777377103777,40.22,76167.56,134.4,-0.20877,0.0002,10.48746]
[1777377103875,40.23,76167.82,134.4,-0.20872,0.0002,10.48613]
[1777377104565,40.23,76167.82,134.4,-0.20872,0.0002,10.48613]
[1777377104626,40.23,76168.73,134.4,-0.20855,0.0002,10.48102]
[1777377105360,40.23,76168.73,134.4,-0.20855,0.0002,10.48102]
[1777377110563,40.22,76169.8,134.4,-0.20832,0.0002,10.47447]
[1777377115301,40.22,76169.16,134.4,-0.20843,0.0002,10.47775]
[1777377115904,40.22,76169.16,134.4,-0.20843,0.0002,10.47775]
[1777377121556,40.22,76169.91,134.4,-0.20827,0.0002,10.47299]
[1777377122647,40.22,76160.6,134.4,-0.21009,0.0002,10.52537]
[1777377127681,40.21,76165.12,134.4,-0.20918,0.0002,10.49916]
[1777377130329,40.21,76166.16,134.4,-0.20897,0.0002,10.49305]
[1777377130366,40.21,76166.16,134.4,-0.20897,0.0002,10.49305]
[1777377134377,40.21,76164.9,134.4,-0.2092,0.0002,10.49971]
[1777377139315,40.2,76165.93,134.4,-0.20897,0.0002,10.49328]
[1777377139766,40.2,76164.09,134.4,-0.20933,0.0002,10.50356]
[1777377144073,40.2,76163.38,134.4,-0.20947,0.0002,10.50754]
[1777377145099,40.2,76160.37,134.4,-0.21006,0.0002,10.52451]
[1777377147095,40.2,76156.23,134.4,-0.21087,0.0002,10.54777]
[1777377148829,40.2,76162.71,134.4,-0.20959,0.0002,10.51107]
[1777377153864,40.2,76160.08,134.4,-0.21001,0.0002,10.51873]
[1777377158524,40.2,76157.27,134.4,-0.21056,0.0002,10.53444]
[1777377163934,40.2,76159.77,134.4,-0.21006,0.0002,10.52017]
[1777377168969,40.2,76157.89,134.4,-0.21043,0.0002,10.53065]
[1777377171020,40.2,76157.7,134.4,-0.21046,0.0002,10.53168]
[1777377171025,40.2,76157.7,134.4,-0.21046,0.0002,10.53168]
[1777377171043,40.2,76157.7,134.4,-0.21046,0.0002,10.53168]
[1777377171162,40.2,76155.96,134.4,-0.2108,0.0002,10.54145]
[1777377172769,40.2,76151.58,134.4,-0.21167,0.0002,10.56619]
[1777377178037,40.2,76153.49,134.4,-0.2113,0.0002,10.5557]
[1777377180293,40.2,76153.24,134.4,-0.21136,0.0002,10.55723]
[1777377180815,40.2,76153.24,134.4,-0.21136,0.0002,10.55723]
[1777377181059,40.2,76156.3,134.4,-0.21076,0.0002,10.54005]
[1777377186094,40.2,76153.27,134.4,-0.21136,0.0002,10.55747]
[1777377190988,40.2,76153.02,134.4,-0.21142,0.0002,10.55906]
[1777377191129,40.21,76152.29,134.4,-0.21157,0.0002,10.56322]
[1777377194831,40.21,76152.38,134.4,-0.21155,0.0002,10.56294]
[1777377199212,40.21,76149.68,134.4,-0.2121,0.0002,10.57839]
[1777377199217,40.21,76149.68,134.4,-0.2121,0.0002,10.57839]
[1777377199274,40.21,76147.09,134.4,-0.21261,0.0002,10.59299]
[1777377199284,40.21,76147.09,134.4,-0.21261,0.0002,10.59299]
[1777377199328,40.21,76147.09,134.4,-0.21261,0.0002,10.59299]
[1777377201541,40.21,76142.17,134.4,-0.21359,0.0002,10.62065]
[1777377201626,40.21,76142.17,134.4,-0.21359,0.0002,10.62065]
[1777377205227,40.21,76137.04,134.4,-0.21461,0.0002,10.64937]
[1777377207469,40.21,76137.35,134.4,-0.21454,0.0002,10.64759]
[1777377207478,40.21,76137.35,134.4,-0.21454,0.0002,10.64759]
[1777377207485,40.21,76137.35,134.4,-0.21454,0.0002,10.64759]
[1777377207545,40.21,76137.35,134.4,-0.21454,0.0002,10.64759]
[1777377207783,40.21,76137.35,134.4,-0.21454,0.0002,10.64759]
[1777377207787,40.21,76137.35,134.4,-0.21454,0.0002,10.64759]
[1777377207913,40.21,76137.35,134.4,-0.21454,0.0002,10.64759]
[1777377207933,40.21,76137.35,134.4,-0.21454,0.0002,10.64759]
[1777377208126,40.21,76137.35,134.4,-0.21454,0.0002,10.64759]
[1777377208168,40.21,76137.35,134.4,-0.21454,0.0002,10.64759]
[1777377208248,40.21,76130.69,134.4,-0.21587,0.0002,10.68482]
[1777377208408,40.21,76130.69,134.4,-0.21587,0.0002,10.68482]
[1777377208673,40.21,76130.69,134.4,-0.21587,0.0002,10.68482]
[1777377209491,40.21,76132.72,134.4,-0.21547,0.0002,10.67352]
[1777377209671,40.21,76132.72,134.4,-0.21547,0.0002,10.67352]
[1777377210262,40.21,76132.42,134.4,-0.21553,0.0002,10.67525]
[1777377210635,40.21,76132.42,134.4,-0.21553,0.0002,10.67525]
[1777377212174,40.21,76132.15,134.4,-0.21549,0.0002,10.66968]
[1777377214788,40.21,76130.06,134.4,-0.21591,0.0002,10.68141]
[1777377217637,40.21,76128.36,134.4,-0.21625,0.0002,10.69092]
[1777377218491,40.21,76128.59,134.4,-0.2162,0.0002,10.68963]
[1777377219007,40.21,76128.59,134.4,-0.2162,0.0002,10.68963]
[1777377219185,40.21,76128.59,134.4,-0.2162,0.0002,10.68963]
[1777377219219,40.21,76128.59,134.4,-0.2162,0.0002,10.68963]
[1777377219249,40.21,76128.59,134.4,-0.2162,0.0002,10.68963]
[1777377219379,40.21,76127.54,134.4,-0.21641,0.0002,10.69549]
[1777377219402,40.21,76127.54,134.4,-0.21641,0.0002,10.69549]
[1777377219610,40.21,76127.54,134.4,-0.21641,0.0002,10.69549]
[1777377219671,40.21,76127.54,134.4,-0.21641,0.0002,10.69549]
[1777377219689,40.21,76127.54,134.4,-0.21641,0.0002,10.69549]
[1777377219980,40.21,76127.54,134.4,-0.21641,0.0002,10.69549]
[1777377220178,40.21,76127.54,134.4,-0.21641,0.0002,10.69549]
[1777377220268,40.21,76131.62,134.4,-0.21559,0.0002,10.67261]
[1777377220384,40.21,76131.62,134.4,-0.21559,0.0002,10.67261]
[1777377221029,40.21,76131.62,134.4,-0.21559,0.0002,10.67261]
[1777377221068,40.21,76147.65,134.4,-0.21241,0.0002,10.58269]
[1777377222211,40.21,76156.52,134.4,-0.21065,0.0002,10.53271]
[1777377223165,40.21,76156.52,134.4,-0.21065,0.0002,10.53271]
[1777377223213,40.21,76156.52,134.4,-0.21065,0.0002,10.53271]
[1777377223377,40.21,76160.3,134.4,-0.20991,0.0002,10.51138]
[1777377223797,40.21,76160.3,134.4,-0.20991,0.0002,10.51138]
[1777377223800,40.21,76160.3,134.4,-0.20991,0.0002,10.51138]
[1777377224107,40.21,76160.3,134.4,-0.20991,0.0002,10.51138]
[1777377224253,40.21,76154.65,134.4,-0.21102,0.0002,10.54336]
[1777377224410,40.21,76154.65,134.4,-0.21102,0.0002,10.54336]
[1777377224516,40.21,76154.65,134.4,-0.21102,0.0002,10.54336]
[1777377224712,40.21,76154.65,134.4,-0.21102,0.0002,10.54336]
[1777377224713,40.21,76154.65,134.4,-0.21102,0.0002,10.54336]
[1777377224958,40.21,76154.65,134.4,-0.21102,0.0002,10.54336]
[1777377225217,40.21,76154.65,134.4,-0.21102,0.0002,10.54336]
[1777377225225,40.21,76149.43,134.4,-0.21206,0.0002,10.57283]
[1777377225378,40.21,76142.78,134.4,-0.21337,0.0002,10.61019]
[1777377226591,40.21,76142.78,134.4,-0.21337,0.0002,10.61019]
[1777377226782,40.21,76142.78,134.4,-0.21337,0.0002,10.61019]
[1777377229390,40.21,76141.84,134.4,-0.21355,0.0002,10.61517]
[1777377229482,40.21,76141.84,134.4,-0.21355,0.0002,10.61517]
[1777377229603,40.21,76141.84,134.4,-0.21355,0.0002,10.61517]
[1777377229745,40.21,76141.84,134.4,-0.21355,0.0002,10.61517]
[1777377230164,40.21,76142.93,134.4,-0.21333,0.0002,10.60883]
[1777377230540,40.21,76142.93,134.4,-0.21333,0.0002,10.60883]
[1777377230850,40.21,76142.93,134.4,-0.21333,0.0002,10.60883]
[1777377230894,40.21,76142.93,134.4,-0.21333,0.0002,10.60883]
[1777377231020,40.21,76142.93,134.4,-0.21333,0.0002,10.60883]
[1777377231102,40.21,76139.71,134.4,-0.21397,0.0002,10.62691]
[1777377231419,40.21,76139.71,134.4,-0.21397,0.0002,10.62691]
[1777377231464,40.21,76139.71,134.4,-0.21397,0.0002,10.62691]
[1777377231467,40.21,76139.71,134.4,-0.21397,0.0002,10.62691]
[1777377231634,40.21,76139.68,134.4,-0.21397,0.0002,10.62695]
[1777377232935,40.21,76145.58,134.4,-0.2128,0.0002,10.59384]
[1777377233632,40.21,76145.58,134.4,-0.2128,0.0002,10.59384]
[1777377236008,40.21,76143.9,134.4,-0.21313,0.0002,10.60334]
[1777377238886,40.21,76143.24,134.4,-0.21327,0.0002,10.6071]
[1777377241814,40.21,76142.55,134.4,-0.21341,0.0002,10.61105]
[1777377241898,40.21,76142.55,134.4,-0.21341,0.0002,10.61105]
[1777377247828,40.21,76139.83,134.4,-0.21395,0.0002,10.62633]
[1777377250177,40.21,76139.67,134.4,-0.21398,0.0002,10.62724]
[1777377250526,40.21,76139.73,134.4,-0.21397,0.0002,10.6269]
[1777377251136,40.21,76139.73,134.4,-0.21397,0.0002,10.6269]
[1777377256755,40.21,76142.69,134.4,-0.21338,0.0002,10.61029]
[1777377262951,40.21,76141.99,134.4,-0.21352,0.0002,10.61435]
[1777377264547,40.21,76141.4,134.4,-0.21364,0.0002,10.61771]
[1777377264919,40.21,76141.4,134.4,-0.21364,0.0002,10.61771]
[1777377266667,40.21,76149.01,134.4,-0.21214,0.0002,10.57509]
[1777377270359,40.21,76149.76,134.4,-0.212,0.0002,10.57109]
[1777377272897,40.21,76148.57,134.4,-0.21214,0.0002,10.57082]
[1777377274652,40.21,76148.1,134.4,-0.21224,0.0002,10.57362]
[1777377279445,40.21,76148.28,134.4,-0.21222,0.0002,10.57298]
[1777377281921,40.21,76147.09,134.4,-0.21246,0.0002,10.57981]
[1777377284251,40.22,76149.85,134.4,-0.21192,0.0002,10.56444]
[1777377284276,40.22,76149.85,134.4,-0.21192,0.0002,10.56444]
[1777377284276,40.22,76150.66,134.4,-0.21176,0.0002,10.55997]
[1777377285800,40.22,76160.86,134.4,-0.20976,0.0002,10.50257]
[1777377286824,40.22,76160.86,134.4,-0.20976,0.0002,10.50257]
[1777377287266,40.22,76160.86,134.4,-0.20976,0.0002,10.50257]
[1777377288823,40.22,76166.15,134.4,-0.20872,0.0002,10.47283]
[1777377288959,40.22,76166.15,134.4,-0.20872,0.0002,10.47283]
[1777377292765,40.22,76166.78,134.4,-0.20861,0.0002,10.46967]
[1777377297885,40.22,76165.43,134.4,-0.2089,0.0002,10.47787]
[1777377299812,40.22,76165.08,134.4,-0.20897,0.0002,10.47994]
[1777377301602,40.22,76170.61,134.4,-0.20789,0.0002,10.44886]
[1777377305564,40.23,76174.66,134.4,-0.20712,0.00019,10.4265]
[1777377305567,40.23,76174.66,134.4,-0.20712,0.00019,10.4265]
[1777377305629,40.23,76174.66,134.4,-0.20712,0.00019,10.4265]
[1777377305767,40.23,76174.66,134.4,-0.20712,0.00019,10.4265]
[1777377305954,40.23,76174.66,134.4,-0.20712,0.00019,10.4265]
[1777377305959,40.23,76174.66,134.4,-0.20712,0.00019,10.4265]
[1777377306142,40.23,76174.66,134.4,-0.20712,0.00019,10.4265]
[1777377306202,40.23,76180.72,134.4,-0.20595,0.00019,10.39228]
[1777377307087,40.23,76180.72,134.4,-0.20595,0.00019,10.39228]
[1777377307119,40.23,76190.06,134.4,-0.20414,0.00019,10.33923]
[1777377307547,40.23,76190.06,134.4,-0.20414,0.00019,10.33923]
[1777377307643,40.23,76190.06,134.4,-0.20414,0.00019,10.33923]
[1777377307955,40.23,76198.21,134.4,-0.20257,0.00019,10.29288]
[1777377308950,40.23,76198.21,134.4,-0.20257,0.00019,10.29288]
[1777377310704,40.23,76200.46,134.4,-0.20215,0.00019,10.28033]
[1777377311347,40.23,76199.86,134.4,-0.20227,0.00019,10.28391]
[1777377311982,40.23,76205.11,134.4,-0.20127,0.00019,10.25402]
[1777377313344,40.23,76212.85,134.4,-0.19979,0.00019,10.20987]
[1777377313734,40.23,76212.85,134.4,-0.19979,0.00019,10.20987]
[1777377314017,40.23,76212.85,134.4,-0.19979,0.00019,10.20987]
[1777377314061,40.23,76219.91,134.4,-0.19845,0.00019,10.1696]
[1777377314522,40.23,76219.91,134.4,-0.19845,0.00019,10.1696]
[1777377315268,40.24,76227.68,134.4,-0.19699,0.00019,10.12519]
[1777377317272,40.24,76224.98,134.4,-0.19751,0.00019,10.14093]
[1777377319791,40.24,76225.42,134.4,-0.19744,0.00019,10.13905]
[1777377319816,40.24,76225.42,134.4,-0.19744,0.00019,10.13905]
[1777377319867,40.24,76225.42,134.4,-0.19744,0.00019,10.13905]
[1777377320327,40.24,76225.42,134.4,-0.19744,0.00019,10.13905]
[1777377320331,40.24,76219.6,134.4,-0.19855,0.00019,10.17265]
[1777377320423,40.24,76219.6,134.4,-0.19855,0.00019,10.17265]
[1777377320467,40.24,76219.6,134.4,-0.19855,0.00019,10.17265]
[1777377320561,40.24,76219.6,134.4,-0.19855,0.00019,10.17265]
[1777377320762,40.24,76219.6,134.4,-0.19855,0.00019,10.17265]
[1777377320763,40.24,76219.6,134.4,-0.19855,0.00019,10.17265]
[1777377320794,40.24,76219.6,134.4,-0.19855,0.00019,10.17265]
[1777377320853,40.24,76219.6,134.4,-0.19855,0.00019,10.17265]
[1777377321057,40.24,76219.6,134.4,-0.19855,0.00019,10.17265]
[1777377321085,40.24,76202.43,134.4,-0.20184,0.00019,10.27116]
[1777377322055,40.24,76192.22,134.4,-0.20381,0.00019,10.32952]
[1777377325863,40.25,76192.28,134.4,-0.20381,0.00019,10.32951]
[1777377329444,40.25,76198.23,134.4,-0.20268,0.00019,10.29615]
[1777377329950,40.25,76198.23,134.4,-0.20268,0.00019,10.29615]
[1777377330202,40.25,76197.43,134.4,-0.20284,0.00019,10.30087]
[1777377336153,40.25,76199.76,134.4,-0.20231,0.00019,10.28089]
[1777377339371,40.25,76201.1,134.4,-0.20206,0.00019,10.27342]
[1777377339373,40.25,76206.12,134.4,-0.2011,0.00019,10.24487]
[1777377340181,40.26,76211.32,134.4,-0.20011,0.00019,10.21529]
[1777377345216,40.26,76213.78,134.4,-0.19967,0.00019,10.20216]
[1777377345513,40.26,76213.78,134.4,-0.19967,0.00019,10.20216]
[1777377346792,40.26,76217.08,134.4,-0.19905,0.00019,10.18346]
[1777377350555,40.27,76223.34,134.4,-0.19789,0.00019,10.1484]
[1777377352660,40.27,76225.56,134.4,-0.19749,0.00019,10.13614]
[1777377354918,40.27,76227.59,134.4,-0.19712,0.00019,10.125]
[1777377360322,40.28,76230.53,134.4,-0.19662,0.00019,10.10977]
[1777377360490,40.28,76230.53,134.4,-0.19662,0.00019,10.10977]
[1777377361068,40.28,76230.53,134.4,-0.19662,0.00019,10.10977]
[1777377361328,40.28,76227.49,134.4,-0.1972,0.00019,10.12748]
[1777377362523,40.28,76227.69,134.4,-0.19716,0.00019,10.12628]
[1777377362537,40.28,76227.69,134.4,-0.19716,0.00019,10.12628]
[1777377362554,40.28,76227.69,134.4,-0.19716,0.00019,10.12628]
[1777377363343,40.28,76220.15,134.4,-0.19858,0.00019,10.16943]
[1777377364179,40.28,76220.15,134.4,-0.19858,0.00019,10.16943]
[1777377365818,40.28,76217.02,134.4,-0.19918,0.00019,10.18743]
[1777377369602,40.28,76222.01,134.4,-0.19824,0.00019,10.15912]
[1777377375427,40.29,76222.44,134.4,-0.19817,0.00019,10.15706]
[1777377377593,40.29,76222.96,134.4,-0.19808,0.00019,10.15424]
[1777377379368,40.29,76222.96,134.4,-0.19808,0.00019,10.15432]
[1777377380384,40.29,76226.96,134.4,-0.19733,0.00019,10.13148]
[1777377382502,40.29,76224.88,134.4,-0.19773,0.00019,10.14377]
[1777377382511,40.29,76224.88,134.4,-0.19773,0.00019,10.14377]
[1777377382670,40.29,76224.88,134.4,-0.19773,0.00019,10.14377]
[1777377382711,40.29,76224.88,134.4,-0.19773,0.00019,10.14377]
[1777377382722,40.29,76224.88,134.4,-0.19773,0.00019,10.14377]
[1777377382743,40.29,76224.88,134.4,-0.19773,0.00019,10.14377]
[1777377382746,40.29,76224.88,134.4,-0.19773,0.00019,10.14377]
[1777377382764,40.29,76224.88,134.4,-0.19773,0.00019,10.14377]
[1777377382874,40.29,76224.88,134.4,-0.19773,0.00019,10.14377]
[1777377382878,40.29,76224.88,134.4,-0.19773,0.00019,10.14377]
[1777377382900,40.29,76224.88,134.4,-0.19773,0.00019,10.14377]
[1777377383292,40.29,76222.0,134.4,-0.19828,0.00019,10.16036]
[1777377383624,40.29,76222.0,134.4,-0.19828,0.00019,10.16036]
[1777377384373,40.29,76205.1,134.4,-0.20151,0.00019,10.2572]
[1777377384860,40.29,76205.1,134.4,-0.20151,0.00019,10.2572]
[1777377385419,40.29,76187.47,134.4,-0.20491,0.00019,10.3577]
[1777377386425,40.29,76187.47,134.4,-0.20491,0.00019,10.3577]
[1777377386810,40.29,76187.85,134.4,-0.20483,0.00019,10.35555]
[1777377387440,40.29,76187.85,134.4,-0.20483,0.00019,10.35555]
[1777377387769,40.29,76186.05,134.4,-0.20519,0.00019,10.36586]
[1777377388947,40.29,76184.73,134.4,-0.20544,0.00019,10.37342]
[1777377389050,40.29,76184.73,134.4,-0.20544,0.00019,10.37342]
[1777377389826,40.29,76182.6,134.4,-0.20586,0.00019,10.38556]
[1777377390800,40.29,76181.91,134.4,-0.20599,0.00019,10.38947]
[1777377390822,40.29,76181.91,134.4,-0.20599,0.00019,10.38947]
[1777377393551,40.29,76180.3,134.4,-0.20621,0.00019,10.39151]
[1777377393769,40.29,76180.3,134.4,-0.20621,0.00019,10.39151]
[1777377394182,40.29,76180.3,134.4,-0.20621,0.00019,10.39151]
[1777377395771,40.3,76184.29,134.4,-0.20544,0.00019,10.36905]
[1777377398021,40.3,76185.28,134.4,-0.20526,0.00019,10.36359]
[1777377403625,40.3,76183.61,134.4,-0.2056,0.00019,10.37356]
[1777377408660,40.3,76186.95,134.4,-0.20497,0.00019,10.35509]
[1777377409695,40.3,76186.95,134.4,-0.20497,0.00019,10.35509]
[1777377409707,40.3,76186.95,134.4,-0.20497,0.00019,10.35509]
[1777377412807,40.3,76186.29,134.4,-0.2051,0.00019,10.35914]
[1777377412917,40.3,76186.29,134.4,-0.2051,0.00019,10.35914]
[1777377412949,40.3,76186.29,134.4,-0.2051,0.00019,10.35914]
[1777377412976,40.3,76186.29,134.4,-0.2051,0.00019,10.35914]
[1777377414830,40.31,76189.68,134.4,-0.20446,0.00019,10.34013]
[1777377418999,40.31,76190.53,134.4,-0.20431,0.00019,10.33586]
[1777377420979,40.31,76190.29,134.4,-0.20437,0.00019,10.33751]
[1777377421055,40.31,76190.29,134.4,-0.20437,0.00019,10.33751]
[1777377421193,40.31,76191.6,134.4,-0.20412,0.00019,10.33021]
[1777377422206,40.31,76191.6,134.4,-0.20412,0.00019,10.33021]
[1777377422208,40.31,76191.6,134.4,-0.20412,0.00019,10.33021]
[1777377422377,40.31,76196.9,134.4,-0.2031,0.00019,10.30016]
[1777377422950,40.31,76196.9,134.4,-0.2031,0.00019,10.30016]
[1777377424809,40.31,76200.16,134.4,-0.20248,0.00019,10.28184]
[1777377428040,40.32,76200.59,134.4,-0.20241,0.00019,10.2798]
[1777377428515,40.32,76200.24,134.4,-0.20248,0.00019,10.28192]
[1777377429269,40.32,76201.82,134.4,-0.20219,0.00019,10.27314]
[1777377429757,40.32,76201.82,134.4,-0.20219,0.00019,10.27314]
[1777377434188,40.32,76199.24,134.4,-0.20271,0.00019,10.28867]
[1777377434944,40.32,76198.74,134.4,-0.20281,0.00019,10.29171]
[1777377440800,40.33,76200.38,134.4,-0.20254,0.00019,10.28367]
[1777377440946,40.33,76200.38,134.4,-0.20254,0.00019,10.28367]
[1777377441059,40.33,76200.38,134.4,-0.20254,0.00019,10.28367]
[1777377441548,40.33,76200.04,134.4,-0.20261,0.00019,10.28582]
[1777377441891,40.33,76192.9,134.4,-0.20399,0.00019,10.32659]
[1777377443769,40.33,76192.02,134.4,-0.20417,0.00019,10.33173]
[1777377445656,40.34,76191.8,134.4,-0.20422,0.00019,10.33327]
[1777377452156,40.34,76188.54,134.4,-0.20488,0.00019,10.35258]
[1777377454224,40.34,76187.6,134.4,-0.20497,0.00019,10.35096]
[1777377454484,40.34,76187.6,134.4,-0.20497,0.00019,10.35096]
[1777377458020,40.34,76184.34,134.4,-0.20561,0.00019,10.36981]
[1777377458484,40.34,76184.34,134.4,-0.20561,0.00019,10.36981]
[1777377458606,40.34,76182.12,134.4,-0.20605,0.00019,10.38246]
[1777377458624,40.34,76182.12,134.4,-0.20605,0.00019,10.38246]
[1777377458645,40.34,76182.12,134.4,-0.20605,0.00019,10.38246]
[1777377458717,40.34,76182.12,134.4,-0.20605,0.00019,10.38246]
[1777377459534,40.34,76176.6,134.4,-0.20712,0.00019,10.41373]
[1777377460531,40.34,76176.6,134.4,-0.20712,0.00019,10.41373]
[1777377460580,40.35,76173.54,134.4,-0.20772,0.00019,10.43116]
[1777377461363,40.35,76173.54,134.4,-0.20772,0.00019,10.43116]
[1777377461397,40.35,76173.54,134.4,-0.20772,0.00019,10.43116]
[1777377461479,40.35,76172.78,134.4,-0.20787,0.00019,10.43557]
[1777377461975,40.35,76172.78,134.4,-0.20787,0.00019,10.43557]
[1777377464836,40.35,76167.11,134.4,-0.20898,0.0002,10.46764]
[1777377467676,40.35,76165.3,134.4,-0.20934,0.0002,10.47783]
[1777377468985,40.35,76165.24,134.4,-0.20935,0.0002,10.47817]
[1777377469360,40.35,76165.02,134.4,-0.20939,0.0002,10.4794]
[1777377472877,40.35,76165.29,134.4,-0.20934,0.0002,10.47793]
[1777377472881,40.35,76165.29,134.4,-0.20934,0.0002,10.47793]
[1777377477977,40.35,76168.37,134.4,-0.20874,0.0002,10.46064]
[1777377478144,40.35,76169.98,134.4,-0.20843,0.0002,10.4516]
[1777377478987,40.35,76169.98,134.4,-0.20843,0.0002,10.4516]
[1777377479151,40.35,76170.9,134.4,-0.20825,0.0002,10.44653]
[1777377479803,40.35,76170.9,134.4,-0.20825,0.0002,10.44653]
[1777377481133,40.35,76170.96,134.4,-0.20824,0.0002,10.4463]
[1777377481835,40.35,76171.65,134.4,-0.20811,0.0002,10.44251]
[1777377481842,40.35,76171.65,134.4,-0.20811,0.0002,10.44251]
[1777377481879,40.35,76171.65,134.4,-0.20811,0.0002,10.44251]
[1777377482172,40.35,76174.65,134.4,-0.20753,0.00019,10.42569]
[1777377484477,40.35,76177.51,134.4,-0.20698,0.00019,10.40955]
[1777377485510,40.35,76178.1,134.4,-0.20686,0.00019,10.40624]
[1777377485516,40.35,76178.1,134.4,-0.20686,0.00019,10.40624]
[1777377485923,40.35,76180.63,134.4,-0.20637,0.00019,10.39196]
[1777377486201,40.35,76189.25,134.4,-0.2047,0.00019,10.34321]
[1777377487208,40.35,76194.23,134.4,-0.20375,0.00019,10.31506]
[1777377488399,40.35,76194.23,134.4,-0.20375,0.00019,10.31506]
[1777377488771,40.35,76193.09,134.4,-0.20397,0.00019,10.32166]
[1777377489134,40.35,76193.09,134.4,-0.20397,0.00019,10.32166]
[1777377489745,40.35,76193.94,134.4,-0.20381,0.00019,10.31696]
[1777377491772,40.35,76194.17,134.4,-0.20378,0.00019,10.31593]
[1777377496864,40.36,76194.57,134.4,-0.20372,0.00019,10.31434]
[1777377502023,40.36,76195.04,134.4,-0.20366,0.00019,10.31242]
[1777377502954,40.36,76194.64,134.4,-0.20374,0.00019,10.31485]
[1777377502975,40.36,76194.64,134.4,-0.20374,0.00019,10.31485]
[1777377508355,40.37,76198.48,134.4,-0.20303,0.00019,10.29407]
[1777377513419,40.37,76196.81,134.4,-0.20328,0.00019,10.2971]
[1777377521037,40.38,76192.23,134.4,-0.20421,0.00019,10.32434]
[1777377521269,40.38,76192.23,134.4,-0.20421,0.00019,10.32434]
[1777377523438,40.38,76189.46,134.4,-0.20475,0.00019,10.3403]
[1777377524027,40.38,76188.09,134.4,-0.20502,0.00019,10.34818]
[1777377528769,40.39,76187.22,134.4,-0.2052,0.00019,10.35366]
[1777377533509,40.39,76190.02,134.4,-0.20468,0.00019,10.33827]
[1777377539572,40.39,76189.17,134.4,-0.20487,0.00019,10.34394]
[1777377544607,40.4,76189.66,134.4,-0.2048,0.00019,10.34181]
[1777377549644,40.4,76190.07,134.4,-0.20474,0.00019,10.34018]
[1777377554679,40.41,76192.0,134.4,-0.20439,0.00019,10.32995]
[1777377557768,40.41,76191.59,134.4,-0.20448,0.00019,10.33257]
[1777377557945,40.41,76191.59,134.4,-0.20448,0.00019,10.33257]
[1777377562735,40.41,76186.57,134.4,-0.20548,0.00019,10.36185]
[1777377563781,40.41,76186.57,134.4,-0.20548,0.00019,10.36185]
[1777377566698,40.42,76184.72,134.4,-0.20585,0.00019,10.37265]
[1777377568688,40.42,76184.59,134.4,-0.20588,0.00019,10.3736]
[1777377568924,40.42,76184.59,134.4,-0.20588,0.00019,10.3736]
[1777377569018,40.42,76184.59,134.4,-0.20588,0.00019,10.3736]
[1777377569234,40.42,76184.59,134.4,-0.20588,0.00019,10.3736]
[1777377569317,40.42,76184.59,134.4,-0.20588,0.00019,10.3736]
[1777377569386,40.42,76184.59,134.4,-0.20588,0.00019,10.3736]
[1777377569491,40.42,76192.64,134.4,-0.20434,0.00019,10.32828]
[1777377570340,40.42,76202.31,134.4,-0.20248,0.00019,10.27361]
[1777377572498,40.42,76201.96,134.4,-0.20246,0.00019,10.26863]
[1777377574466,40.42,76193.54,134.4,-0.2041,0.00019,10.31695]
[1777377579282,40.43,76196.69,134.4,-0.20351,0.00019,10.29974]
[1777377579383,40.43,76196.86,134.4,-0.20349,0.00019,10.29895]
[1777377579717,40.43,76196.86,134.4,-0.20349,0.00019,10.29895]
[1777377582749,40.43,76196.34,134.4,-0.2036,0.00019,10.30245]
[1777377582770,40.43,76196.34,134.4,-0.2036,0.00019,10.30245]
[1777377587915,40.44,76197.47,134.4,-0.20342,0.00019,10.29714]
[1777377588974,40.44,76197.47,134.4,-0.20342,0.00019,10.29714]
[1777377591933,40.44,76197.08,134.4,-0.20352,0.00019,10.2999]
[1777377593089,40.44,76197.12,134.4,-0.20351,0.00019,10.29986]
[1777377593269,40.44,76197.12,134.4,-0.20351,0.00019,10.29986]
[1777377593289,40.44,76197.12,134.4,-0.20351,0.00019,10.29986]
[1777377593316,40.44,76197.12,134.4,-0.20351,0.00019,10.29986]
[1777377593544,40.44,76201.29,134.4,-0.20272,0.00019,10.27641]
[1777377593676,40.44,76201.29,134.4,-0.20272,0.00019,10.27641]
[1777377594238,40.44,76201.29,134.4,-0.20272,0.00019,10.27641]
[1777377595498,40.44,76211.58,134.4,-0.20076,0.00019,10.21822]
[1777377596536,40.44,76211.58,134.4,-0.20076,0.00019,10.21822]
[1777377597701,40.45,76218.11,134.4,-0.19953,0.00019,10.18147]
[1777377600994,40.45,76221.31,134.4,-0.19895,0.00019,10.164]
[1777377600997,40.45,76221.31,134.4,-0.19895,0.00019,10.164]
[1777377601020,40.45,76221.31,134.4,-0.19895,0.00019,10.164]
[1777377601181,40.45,76221.31,134.4,-0.19895,0.00019,10.164]
[1777377601217,40.45,76221.31,134.4,-0.19895,0.00019,10.164]
[1777377601293,40.45,76221.31,134.4,-0.19895,0.00019,10.164]
[1777377601466,40.45,76221.31,134.4,-0.19895,0.00019,10.164]
[1777377601490,40.45,76228.03,134.4,-0.19769,0.00019,10.12593]
[1777377602110,40.45,76240.36,134.4,-0.19538,0.00019,10.05571]
[1777377602770,40.45,76240.36,134.4,-0.19538,0.00019,10.05571]
[1777377603390,40.45,76240.36,134.4,-0.19538,0.00019,10.05571]
[1777377604974,40.46,76246.09,134.4,-0.19433,0.00019,10.02363]
[1777377605523,40.46,76246.09,134.4,-0.19433,0.00019,10.02363]
[1777377605846,40.46,76245.38,134.4,-0.19448,0.00019,10.02809]
[1777377605883,40.46,76245.38,134.4,-0.19448,0.00019,10.02809]
[1777377606295,40.46,76245.38,134.4,-0.19448,0.00019,10.02809]
[1777377606332,40.46,76245.38,134.4,-0.19448,0.00019,10.02809]
[1777377606396,40.46,76248.27,134.4,-0.19395,0.00019,10.0119]
[1777377607956,40.46,76251.79,134.4,-0.1933,0.00019,9.99187]
[1777377610442,40.47,76254.85,134.4,-0.19274,0.00019,9.97465]
[1777377612420,40.47,76256.2,134.4,-0.1925,0.00019,9.96728]
[1777377612437,40.47,76256.72,134.4,-0.19241,0.00019,9.96448]
[1777377613776,40.47,76254.09,134.4,-0.1929,0.00019,9.97964]
[1777377613932,40.47,76254.09,134.4,-0.1929,0.00019,9.97964]
[1777377614276,40.47,76254.09,134.4,-0.1929,0.00019,9.97964]
[1777377614314,40.47,76249.73,134.4,-0.19371,0.00019,10.0047]
[1777377614769,40.47,76249.73,134.4,-0.19371,0.00019,10.0047]
[1777377615108,40.47,76244.02,134.4,-0.19478,0.00019,10.03746]
[1777377615938,40.47,76244.02,134.4,-0.19478,0.00019,10.03746]
[1777377615961,40.47,76244.02,134.4,-0.19478,0.00019,10.03746]
[1777377616366,40.47,76241.01,134.4,-0.19534,0.00019,10.05467]
[1777377616716,40.47,76241.01,134.4,-0.19534,0.00019,10.05467]
[1777377616769,40.47,76241.01,134.4,-0.19534,0.00019,10.05467]
[1777377616836,40.47,76241.01,134.4,-0.19534,0.00019,10.05467]
[1777377617124,40.47,76237.03,134.4,-0.19609,0.00019,10.07752]
[1777377620051,40.47,76238.51,134.4,-0.19582,0.00019,10.06935]
[1777377620145,40.47,76233.33,134.4,-0.1968,0.00019,10.0991]
[1777377620840,40.47,76233.33,134.4,-0.1968,0.00019,10.0991]
[1777377620845,40.47,76233.33,134.4,-0.1968,0.00019,10.0991]
[1777377620882,40.47,76233.33,134.4,-0.1968,0.00019,10.0991]
[1777377620953,40.47,76233.33,134.4,-0.1968,0.00019,10.0991]
[1777377620972,40.47,76233.33,134.4,-0.1968,0.00019,10.0991]
[1777377621056,40.47,76233.33,134.4,-0.1968,0.00019,10.0991]
[1777377621154,40.47,76225.67,134.4,-0.19825,0.00019,10.14281]
[1777377624585,40.47,76222.4,134.4,-0.19887,0.00019,10.16168]
[1777377624620,40.47,76222.4,134.4,-0.19887,0.00019,10.16168]
[1777377624670,40.47,76222.4,134.4,-0.19887,0.00019,10.16168]
[1777377624721,40.47,76220.39,134.4,-0.19925,0.00019,10.17317]
[1777377625098,40.47,76220.39,134.4,-0.19925,0.00019,10.17317]
[1777377625149,40.47,76220.39,134.4,-0.19925,0.00019,10.17317]
[1777377625182,40.47,76211.34,134.4,-0.20097,0.00019,10.22463]
[1777377627017,40.47,76207.96,134.4,-0.20162,0.00019,10.24388]
[1777377627021,40.47,76207.96,134.4,-0.20162,0.00019,10.24388]
[1777377627081,40.47,76207.96,134.4,-0.20162,0.00019,10.24388]
[1777377627657,40.47,76207.96,134.4,-0.20162,0.00019,10.24388]
[1777377627696,40.47,76207.96,134.4,-0.20162,0.00019,10.24388]
[1777377627996,40.47,76205.75,134.4,-0.20204,0.00019,10.25639]
[1777377628419,40.47,76205.75,134.4,-0.20204,0.00019,10.25639]
[1777377628425,40.47,76205.75,134.4,-0.20204,0.00019,10.25639]
[1777377628556,40.47,76205.75,134.4,-0.20204,0.00019,10.25639]
[1777377631865,40.47,76206.42,134.4,-0.20181,0.00019,10.24517]
[1777377632521,40.47,76206.42,134.4,-0.20181,0.00019,10.24517]
[1777377632531,40.47,76203.12,134.4,-0.20244,0.00019,10.26383]
[1777377633390,40.47,76203.12,134.4,-0.20244,0.00019,10.26383]
[1777377633491,40.47,76199.45,134.4,-0.20314,0.00019,10.28469]
[1777377636855,40.47,76200.38,134.4,-0.20296,0.00019,10.27914]
[1777377637009,40.47,76200.38,134.4,-0.20296,0.00019,10.27914]
[1777377637306,40.47,76200.38,134.4,-0.20296,0.00019,10.27914]
[1777377637385,40.47,76199.89,134.4,-0.20305,0.00019,10.28182]
[1777377639280,40.47,76193.13,134.4,-0.20435,0.00019,10.32031]
[1777377644609,40.47,76192.65,134.4,-0.20446,0.00019,10.32328]
[1777377645509,40.47,76196.85,134.4,-0.20365,0.00019,10.29959]
[1777377645823,40.47,76199.29,134.4,-0.20318,0.00019,10.28588]
[1777377648092,40.48,76198.48,134.4,-0.20335,0.00019,10.29069]
[1777377648442,40.48,76198.48,134.4,-0.20335,0.00019,10.29069]
[1777377649423,40.48,76199.23,134.4,-0.20321,0.00019,10.28655]
[1777377649736,40.48,76200.75,134.4,-0.20292,0.00019,10.27797]
[1777377649792,40.48,76200.75,134.4,-0.20292,0.00019,10.27797]
[1777377650357,40.48,76206.99,134.4,-0.20172,0.00019,10.24262]
[1777377653142,40.48,76207.83,134.4,-0.20157,0.00019,10.23801]
[1777377653387,40.48,76207.83,134.4,-0.20157,0.00019,10.23801]
[1777377653535,40.48,76207.83,134.4,-0.20157,0.00019,10.23801]
[1777377654624,40.48,76218.55,134.4,-0.19953,0.00019,10.17725]
[1777377656335,40.48,76222.54,134.4,-0.19878,0.00019,10.15468]
[1777377656775,40.48,76223.25,134.4,-0.19865,0.00019,10.15081]
[1777377661320,40.48,76222.76,134.4,-0.19877,0.00019,10.1543]
[1777377663939,40.49,76224.87,134.4,-0.19839,0.00019,10.14282]
[1777377665463,40.49,76214.53,134.4,-0.20036,0.00019,10.20199]
[1777377666768,40.49,76214.99,134.4,-0.20027,0.00019,10.19948]
[1777377670948,40.49,76215.99,134.4,-0.2001,0.00019,10.19421]
[1777377670952,40.49,76215.99,134.4,-0.2001,0.00019,10.19421]
[1777377672772,40.49,76209.7,134.4,-0.2013,0.00019,10.23019]
[1777377676260,40.5,76208.62,134.4,-0.20152,0.00019,10.23658]
[1777377676516,40.5,76208.62,134.4,-0.20152,0.00019,10.23658]
[1777377676568,40.5,76208.62,134.4,-0.20152,0.00019,10.23658]
[1777377676670,40.5,76205.43,134.4,-0.20213,0.00019,10.25475]
[1777377677694,40.5,76205.43,134.4,-0.20213,0.00019,10.25475]
[1777377677746,40.5,76205.43,134.4,-0.20213,0.00019,10.25475]
[1777377677547,40.5,76198.85,134.4,-0.20339,0.00019,10.29219]
[1777377677926,40.5,76198.85,134.4,-0.20339,0.00019,10.29219]
[1777377678503,40.5,76198.85,134.4,-0.20339,0.00019,10.29219]
[1777377679203,40.5,76195.51,134.4,-0.20404,0.00019,10.3112]
[1777377681420,40.5,76191.55,134.4,-0.20481,0.00019,10.33375]
[1777377686347,40.5,76185.11,134.4,-0.20606,0.00019,10.37029]
[1777377686482,40.5,76185.11,134.4,-0.20606,0.00019,10.37029]
[1777377686489,40.5,76185.11,134.4,-0.20606,0.00019,10.37029]
[1777377686699,40.5,76185.11,134.4,-0.20606,0.00019,10.37029]
[1777377687619,40.5,76191.54,134.4,-0.20482,0.00019,10.33406]
[1777377687918,40.5,76191.54,134.4,-0.20482,0.00019,10.33406]
[1777377688065,40.5,76191.54,134.4,-0.20482,0.00019,10.33406]
[1777377688189,40.5,76191.54,134.4,-0.20482,0.00019,10.33406]
[1777377688227,40.5,76191.54,134.4,-0.20482,0.00019,10.33406]
[1777377688519,40.5,76191.54,134.4,-0.20482,0.00019,10.33406]
[1777377688698,40.5,76202.55,134.4,-0.20271,0.00019,10.27188]
[1777377689259,40.5,76202.55,134.4,-0.20271,0.00019,10.27188]
[1777377689684,40.5,76202.55,134.4,-0.20271,0.00019,10.27188]
[1777377689694,40.5,76214.75,134.4,-0.20038,0.00019,10.2027]
[1777377691649,40.5,76221.23,134.4,-0.19906,0.00019,10.15891]
[1777377693414,40.5,76225.07,134.4,-0.19834,0.00019,10.1372]
[1777377696520,40.51,76224.15,134.4,-0.19853,0.00019,10.143]
[1777377696583,40.51,76224.15,134.4,-0.19853,0.00019,10.143]
[1777377696770,40.51,76216.74,134.4,-0.19994,0.00019,10.18532]
[1777377697691,40.51,76207.85,134.4,-0.20164,0.00019,10.23591]
[1777377701772,40.51,76207.31,134.4,-0.20175,0.00019,10.23913]
[1777377702010,40.51,76207.08,134.4,-0.20179,0.00019,10.24048]
[1777377703418,40.51,76205.5,134.4,-0.2021,0.00019,10.24949]
[1777377703733,40.51,76197.6,134.4,-0.20361,0.00019,10.29425]
[1777377706771,40.51,76194.79,134.4,-0.20415,0.00019,10.3101]
[1777377708769,40.51,76201.53,134.4,-0.20286,0.00019,10.27196]
[1777377713541,40.51,76202.12,134.4,-0.20275,0.00019,10.26875]
[1777377718944,40.51,76203.03,134.4,-0.20258,0.00019,10.26372]
[1777377718945,40.51,76203.03,134.4,-0.20258,0.00019,10.26372]
[1777377724881,40.51,76206.31,134.4,-0.20196,0.00019,10.2455]
[1777377725818,40.51,76206.31,134.4,-0.20196,0.00019,10.2455]
[1777377725819,40.51,76206.31,134.4,-0.20196,0.00019,10.2455]
[1777377729536,40.51,76205.91,134.4,-0.20204,0.00019,10.24793]
[1777377729548,40.51,76205.91,134.4,-0.20204,0.00019,10.24793]
[1777377729690,40.51,76205.91,134.4,-0.20204,0.00019,10.24793]
[1777377730929,40.51,76210.2,134.4,-0.20123,0.00019,10.22375]
[1777377732773,40.51,76212.75,134.4,-0.20075,0.00019,10.20936]
[1777377731931,40.51,76206.43,134.4,-0.20195,0.00019,10.24521]
[1777377736966,40.52,76207.6,134.4,-0.20174,0.00019,10.2389]
[1777377738771,40.52,76207.6,134.4,-0.20174,0.00019,10.2389]
[1777377742001,40.52,76214.62,134.4,-0.20041,0.00019,10.1994]
[1777377747036,40.52,76216.39,134.4,-0.2001,0.00019,10.19003]
[1777377750217,40.52,76217.33,134.4,-0.19993,0.00019,10.18493]
[1777377750218,40.52,76217.33,134.4,-0.19993,0.00019,10.18493]
[1777377752859,40.53,76214.55,134.4,-0.20037,0.00019,10.19391]
[1777377755838,40.53,76212.7,134.4,-0.20073,0.00019,10.20464]
[1777377756110,40.53,76213.29,134.4,-0.20062,0.00019,10.20139]
[1777377756127,40.53,76213.29,134.4,-0.20062,0.00019,10.20139]
[1777377756227,40.53,76213.29,134.4,-0.20062,0.00019,10.20139]
[1777377756772,40.53,76221.84,134.4,-0.199,0.00019,10.15291]
[1777377757826,40.53,76226.8,134.4,-0.19807,0.00019,10.12484]
[1777377758762,40.53,76226.8,134.4,-0.19807,0.00019,10.12484]
[1777377761163,40.53,76230.46,134.4,-0.1974,0.00019,10.10462]
[1777377761639,40.53,76230.87,134.4,-0.19733,0.00019,10.1025]
[1777377767234,40.54,76231.58,134.4,-0.19721,0.00019,10.09902]
[1777377771206,40.54,76223.12,134.4,-0.19883,0.00019,10.14766]
[1777377776060,40.54,76221.83,134.4,-0.19908,0.00019,10.15515]
[1777377776062,40.54,76221.83,134.4,-0.19908,0.00019,10.15515]
[1777377776138,40.54,76221.83,134.4,-0.19908,0.00019,10.15515]
[1777377776146,40.54,76221.83,134.4,-0.19908,0.00019,10.15515]
[1777377776626,40.54,76221.83,134.4,-0.19908,0.00019,10.15515]
[1777377776726,40.54,76221.22,134.4,-0.19919,0.00019,10.15865]
[1777377777527,40.54,76215.32,134.4,-0.20032,0.00019,10.19229]
[1777377780665,40.54,76215.66,134.4,-0.20026,0.00019,10.19054]
[1777377781262,40.54,76215.05,134.4,-0.20038,0.00019,10.1941]
[1777377781264,40.54,76215.05,134.4,-0.20038,0.00019,10.1941]
[1777377786026,40.55,76213.25,134.4,-0.20073,0.00019,10.20472]
[1777377791346,40.55,76215.27,134.4,-0.20037,0.00019,10.19384]
[1777377795384,40.55,76214.92,134.4,-0.20044,0.00019,10.19615]
[1777377795486,40.55,76215.15,134.4,-0.2004,0.00019,10.19496]
[1777377801479,40.55,76216.29,134.4,-0.20019,0.00019,10.18867]
[1777377807310,40.56,76220.23,134.4,-0.19946,0.00019,10.16667]
[1777377813604,40.56,76219.82,134.4,-0.19945,0.00019,10.16216]
[1777377818759,40.56,76219.9,134.4,-0.19945,0.00019,10.16205]
[1777377819825,40.56,76212.31,134.4,-0.20089,0.00019,10.20523]
[1777377822564,40.56,76217.92,134.4,-0.19983,0.00019,10.17341]
[1777377826593,40.56,76223.13,134.4,-0.19885,0.00019,10.14412]
[1777377831628,40.56,76222.5,134.4,-0.19898,0.00019,10.1481]
[1777377834649,40.57,76215.37,134.4,-0.20034,0.00019,10.18878]
[1777377839684,40.57,76218.54,134.4,-0.19975,0.00019,10.17104]
[1777377844719,40.57,76212.18,134.4,-0.20096,0.00019,10.20734]
[1777377847939,40.57,76217.6,134.4,-0.19993,0.00019,10.17668]
[1777377850762,40.57,76212.09,134.4,-0.20099,0.00019,10.20809]
[1777377853225,40.57,76209.74,134.4,-0.20144,0.00019,10.22142]
[1777377853354,40.57,76209.74,134.4,-0.20144,0.00019,10.22142]
[1777377853406,40.57,76209.74,134.4,-0.20144,0.00019,10.22142]
[1777377853783,40.57,76208.18,134.4,-0.20173,0.00019,10.23026]
[1777377857346,40.57,76208.54,134.4,-0.20167,0.00019,10.22845]
[1777377862847,40.57,76212.92,134.4,-0.20085,0.00019,10.20412]
[1777377867882,40.58,76212.71,134.4,-0.20091,0.00019,10.20582]
[1777377868280,40.58,76212.71,134.4,-0.20091,0.00019,10.20582]
[1777377871089,40.58,76207.37,134.4,-0.20194,0.00019,10.23633]
[1777377871770,40.58,76207.37,134.4,-0.20194,0.00019,10.23633]
[1777377871909,40.58,76200.71,134.4,-0.20312,0.00019,10.26686]
[1777377874932,40.58,76194.06,134.4,-0.20439,0.00019,10.30442]
[1777377875768,40.58,76194.06,134.4,-0.20439,0.00019,10.30442]
[1777377877953,40.58,76200.22,134.4,-0.20321,0.00019,10.2696]
[1777377878795,40.58,76200.22,134.4,-0.20321,0.00019,10.2696]
[1777377878869,40.58,76200.22,134.8,-0.20321,0.00019,10.2696]
[1777377879105,40.58,76201.19,135.4,-0.20302,0.00019,10.26415]
[1777377879967,40.58,76207.39,135.4,-0.20184,0.00019,10.22912]
[1777377883782,40.58,76206.78,135.4,-0.20196,0.00019,10.23272]
[1777377885008,40.58,76198.92,135.4,-0.20347,0.00019,10.27735]
[1777377886022,40.58,76198.92,135.4,-0.20347,0.00019,10.27735]
[1777377891450,40.58,76201.28,135.4,-0.20302,0.00019,10.26414]
[1777377897086,40.58,76203.43,135.4,-0.20262,0.00019,10.25236]
[1777377900027,40.58,76201.81,135.4,-0.20294,0.00019,10.26163]
[1777377905143,40.59,76200.9,135.4,-0.20312,0.00019,10.26701]
[1777377906009,40.59,76200.9,135.4,-0.20312,0.00019,10.26701]
[1777377906031,40.59,76200.9,135.4,-0.20312,0.00019,10.26701]
[1777377912150,40.59,76199.25,135.4,-0.20344,0.00019,10.27645]
[1777377917227,40.59,76198.84,135.4,-0.20352,0.00019,10.27887]
[1777377922262,40.59,76198.83,135.4,-0.20353,0.00019,10.27901]
[1777377927297,40.59,76199.47,135.4,-0.20341,0.00019,10.27551]
[1777377928030,40.59,76199.47,135.4,-0.20341,0.00019,10.27551]
[1777377930540,40.59,76201.48,135.4,-0.20303,0.00019,10.26423]
[1777377930893,40.59,76201.48,135.4,-0.20303,0.00019,10.26423]
[1777377930993,40.59,76203.11,135.4,-0.20272,0.00019,10.25507]
[1777377931931,40.59,76207.67,135.4,-0.20175,0.00019,10.22205]
[1777377932781,40.59,76216.67,135.4,-0.20003,0.00019,10.17106]
[1777377933759,40.59,76221.65,135.4,-0.19909,0.00019,10.14286]
[1777377938378,40.59,76215.77,135.4,-0.20022,0.00019,10.1766]
[1777377943413,40.59,76220.47,135.4,-0.19934,0.00019,10.15021]
[1777377947441,40.59,76232.24,135.4,-0.19712,0.00019,10.08366]
[1777377952476,40.6,76232.83,135.4,-0.19704,0.00019,10.08106]
[1777377957642,40.6,76237.26,135.4,-0.19622,0.00019,10.0564]
[1777377960967,40.61,76245.82,135.4,-0.19465,0.00019,10.00831]
[1777377961394,40.61,76245.82,135.4,-0.19465,0.00019,10.00831]
[1777377961535,40.61,76245.82,135.4,-0.19465,0.00019,10.00831]
[1777377961583,40.61,76245.82,135.4,-0.19465,0.00019,10.00831]
[1777377961742,40.61,76245.82,135.4,-0.19465,0.00019,10.00831]
[1777377961804,40.61,76248.14,135.4,-0.19422,0.00019,9.99529]
[1777377963555,40.61,76241.44,135.4,-0.19547,0.00019,10.03342]
[1777377964771,40.61,76241.44,135.4,-0.19547,0.00019,10.03342]
[1777377966265,40.61,76238.28,135.4,-0.19605,0.00019,10.05123]
[1777377968211,40.6,76241.0,135.4,-0.19554,0.00019,10.03546]
[1777377968218,40.6,76241.0,135.4,-0.19554,0.00019,10.03546]
[1777377969167,40.6,76240.94,135.4,-0.19554,0.00019,10.03568]
[1777377969515,40.6,76240.94,135.4,-0.19554,0.00019,10.03568]
[1777377974968,40.6,76242.35,135.4,-0.19526,0.00019,10.02706]
[1777377975688,40.6,76243.43,135.4,-0.19505,0.00019,10.02078]
[1777377981414,40.6,76245.47,135.4,-0.19465,0.00019,10.00848]
[1777377981682,40.6,76246.52,135.4,-0.19445,0.00019,10.00239]
[1777377984703,40.59,76251.73,135.4,-0.19347,0.00019,9.97207]
[1777377988519,40.59,76251.82,135.4,-0.19343,0.00019,9.97106]
[1777377992947,40.59,76252.28,135.4,-0.19323,0.00019,9.96057]
[1777377992976,40.59,76252.28,135.4,-0.19323,0.00019,9.96057]
[1777377993005,40.59,76252.28,135.4,-0.19323,0.00019,9.96057]
[1777377993053,40.59,76252.75,135.4,-0.19314,0.00019,9.95773]
[1777377993766,40.59,76246.61,135.4,-0.19428,0.00019,9.9928]
[1777377995567,40.58,76245.83,135.4,-0.19442,0.00019,9.99718]
[1777377996655,40.58,76246.68,135.4,-0.19426,0.00019,9.99225]
[1777377996686,40.58,76246.68,135.4,-0.19426,0.00019,9.99225]
[1777377996900,40.58,76246.68,135.4,-0.19426,0.00019,9.99225]
[1777377997001,40.58,76248.32,135.4,-0.19395,0.00019,9.9828]
[1777377998802,40.58,76260.03,135.4,-0.19177,0.00019,9.91541]
[1777378002267,40.58,76259.4,135.4,-0.19187,0.00019,9.91872]
[1777378003432,40.58,76256.46,135.4,-0.19242,0.00019,9.93544]
[1777378003559,40.58,76256.46,135.4,-0.19242,0.00019,9.93544]
[1777378003571,40.58,76256.46,135.4,-0.19242,0.00019,9.93544]
[1777378003607,40.58,76256.46,135.4,-0.19242,0.00019,9.93544]
[1777378003837,40.58,76252.26,135.4,-0.19319,0.00019,9.95934]
[1777378004772,40.58,76252.26,135.4,-0.19319,0.00019,9.95934]
[1777378009879,40.58,76248.42,135.4,-0.19389,0.00019,9.98092]
[1777378010256,40.58,76248.42,135.4,-0.19389,0.00019,9.98092]
[1777378010293,40.58,76248.42,135.4,-0.19389,0.00019,9.98092]
[1777378010309,40.58,76248.42,135.4,-0.19389,0.00019,9.98092]
[1777378010425,40.58,76248.42,135.4,-0.19389,0.00019,9.98092]
[1777378010452,40.58,76248.42,135.4,-0.19389,0.00019,9.98092]
[1777378010616,40.58,76248.42,135.4,-0.19389,0.00019,9.98092]
[1777378010886,40.58,76238.49,135.4,-0.19575,0.00019,10.03756]
[1777378011893,40.58,76231.28,135.4,-0.1971,0.00019,10.07851]
[1777378016928,40.57,76227.49,135.4,-0.19778,0.00019,10.09906]
[1777378020238,40.57,76227.97,135.4,-0.19767,0.00019,10.0957]
[1777378020956,40.56,76228.68,135.4,-0.19753,0.00019,10.09146]
[1777378025991,40.56,76231.77,135.4,-0.19692,0.00019,10.07304]
[1777378026998,40.56,76237.97,135.4,-0.19575,0.00019,10.03753]
[1777378032034,40.56,76240.18,135.4,-0.19532,0.00019,10.02442]
[1777378033422,40.56,76240.45,135.4,-0.19527,0.00019,10.02279]
[1777378034353,40.56,76241.31,135.4,-0.1951,0.00019,10.01779]
[1777378035055,40.55,76237.18,135.4,-0.19587,0.00019,10.04128]
[1777378037394,40.55,76236.31,135.4,-0.19602,0.00019,10.04582]
[1777378037443,40.55,76236.31,135.4,-0.19602,0.00019,10.04582]
[1777378037448,40.55,76236.31,135.4,-0.19602,0.00019,10.04582]
[1777378038075,40.55,76231.68,135.4,-0.19689,0.00019,10.072]
[1777378039083,40.55,76224.79,135.4,-0.19818,0.00019,10.1111]
[1777378039382,40.55,76224.79,135.4,-0.19818,0.00019,10.1111]
[1777378039451,40.55,76224.79,135.4,-0.19818,0.00019,10.1111]
[1777378039775,40.55,76224.79,135.4,-0.19818,0.00019,10.1111]
[1777378039893,40.55,76224.79,135.4,-0.19818,0.00019,10.1111]
[1777378040090,40.55,76219.09,135.4,-0.19926,0.00019,10.14332]
[1777378041049,40.55,76219.09,135.4,-0.19926,0.00019,10.14332]
[1777378041096,40.55,76206.8,135.4,-0.20159,0.00019,10.21294]
[1777378042104,40.55,76200.67,135.4,-0.20276,0.00019,10.24744]
[1777378044230,40.55,76199.03,135.4,-0.20306,0.00019,10.25647]
[1777378044325,40.55,76199.03,135.4,-0.20306,0.00019,10.25647]
[1777378044397,40.55,76199.03,135.4,-0.20306,0.00019,10.25647]
[1777378046660,40.54,76198.2,135.4,-0.2032,0.00019,10.26041]
[1777378046730,40.54,76198.2,135.4,-0.2032,0.00019,10.26041]
[1777378049398,40.54,76196.33,135.4,-0.20354,0.00019,10.27028]
[1777378055194,40.53,76196.26,135.4,-0.20341,0.00019,10.26219]
[1777378058472,40.53,76195.01,135.4,-0.20364,0.00019,10.26883]
[1777378058509,40.53,76195.01,135.4,-0.20364,0.00019,10.26883]
[1777378058548,40.53,76195.01,135.4,-0.20364,0.00019,10.26883]
[1777378058980,40.52,76193.94,135.4,-0.20383,0.00019,10.27444]
[1777378060871,40.52,76190.3,135.4,-0.20453,0.00019,10.29499]
[1777378060874,40.52,76190.3,135.4,-0.20453,0.00019,10.29499]
[1777378060934,40.52,76187.38,135.4,-0.20508,0.00019,10.31115]
[1777378062047,40.52,76187.38,135.4,-0.20508,0.00019,10.31115]
[1777378062244,40.52,76197.41,135.4,-0.20314,0.00019,10.25421]
[1777378064096,40.52,76197.41,135.4,-0.20314,0.00019,10.25421]
[1777378067625,40.51,76197.12,135.4,-0.20316,0.00019,10.2547]
[1777378067856,40.51,76197.05,135.4,-0.20316,0.00019,10.25488]
[1777378071307,40.51,76191.63,135.4,-0.2042,0.00019,10.28522]
[1777378073556,40.51,76189.98,135.4,-0.20451,0.00019,10.29443]
[1777378073639,40.51,76190.9,135.4,-0.20433,0.00019,10.28897]
[1777378079770,40.51,76188.32,135.4,-0.20482,0.00019,10.30339]
[1777378080164,40.51,76188.32,135.4,-0.20482,0.00019,10.30339]
[1777378085407,40.51,76188.15,135.4,-0.20484,0.00019,10.30405]
[1777378086188,40.51,76188.15,135.4,-0.20484,0.00019,10.30405]
[1777378087443,40.51,76188.39,135.4,-0.20479,0.00019,10.30266]
[1777378087492,40.51,76188.39,135.4,-0.20479,0.00019,10.30266]
[1777378087970,40.51,76188.39,135.4,-0.20479,0.00019,10.30266]
[1777378088072,40.51,76187.63,135.4,-0.20494,0.00019,10.30691]
[1777378088386,40.51,76187.63,135.4,-0.20494,0.00019,10.30691]
[1777378093461,40.5,76188.38,135.4,-0.20477,0.00019,10.30191]
[1777378098496,40.5,76190.14,135.4,-0.20441,0.00019,10.29137]
[1777378099406,40.5,76190.14,135.4,-0.20441,0.00019,10.29137]
[1777378099871,40.5,76190.14,135.4,-0.20441,0.00019,10.29137]
[1777378101517,40.5,76197.15,135.4,-0.20305,0.00019,10.25141]
[1777378103573,40.5,76207.67,135.4,-0.20103,0.00019,10.19168]
[1777378109573,40.5,76209.4,135.4,-0.2007,0.00019,10.18206]
[1777378115211,40.5,76210.29,135.4,-0.20044,0.00019,10.16992]
[1777378117222,40.5,76215.69,135.4,-0.19942,0.00019,10.13936]
[1777378118326,40.5,76217.14,135.4,-0.19915,0.00019,10.13118]
[1777378118912,40.5,76217.14,135.4,-0.19915,0.00019,10.13118]
[1777378119054,40.5,76231.46,135.4,-0.19644,0.00019,10.04963]
[1777378121168,40.5,76242.2,135.4,-0.19442,0.00019,9.98828]
[1777378122497,40.5,76245.67,135.4,-0.19378,0.00019,9.96849]
[1777378122664,40.5,76245.46,135.4,-0.19382,0.00019,9.96981]
[1777378126770,40.5,76246.48,135.4,-0.19361,0.00019,9.96348]
[1777378129740,40.5,76248.51,135.4,-0.19322,0.00019,9.95139]
[1777378135757,40.49,76252.25,135.4,-0.1925,0.00019,9.92908]
[1777378140795,40.49,76251.52,135.4,-0.19261,0.00019,9.93269]
[1777378142217,40.49,76251.52,135.4,-0.19261,0.00019,9.93269]
[1777378143563,40.49,76252.39,135.4,-0.19244,0.00019,9.92747]
[1777378143685,40.49,76252.39,135.4,-0.19244,0.00019,9.92747]
[1777378144569,40.49,76248.59,135.4,-0.19315,0.00019,9.94916]
[1777378148157,40.48,76248.57,135.4,-0.19314,0.00019,9.94885]
[1777378157309,40.48,76247.81,135.4,-0.19323,0.00019,9.95173]
[1777378157792,40.48,76247.81,135.4,-0.19323,0.00019,9.95173]
[1777378157802,40.48,76247.81,135.4,-0.19323,0.00019,9.95173]
[1777378158773,40.47,76243.98,135.4,-0.19394,0.00019,9.97353]
[1777378158921,40.47,76238.47,135.4,-0.19497,0.00019,10.0049]
[1777378163987,40.47,76235.5,135.4,-0.1955,0.00019,10.02097]
[1777378163995,40.47,76235.5,135.4,-0.1955,0.00019,10.02097]
[1777378164073,40.47,76235.5,135.4,-0.1955,0.00019,10.02097]
[1777378164171,40.47,76234.82,135.4,-0.19562,0.00019,10.02462]
[1777378164965,40.47,76228.67,135.4,-0.19677,0.00019,10.05967]
[1777378167768,40.46,76229.41,135.4,-0.19662,0.00019,10.05515]
[1777378167986,40.46,76228.82,135.4,-0.19673,0.00019,10.05838]
[1777378168372,40.46,76228.82,135.4,-0.19673,0.00019,10.05838]
[1777378168993,40.46,76228.6,135.4,-0.19677,0.00019,10.05951]
[1777378170018,40.46,76228.6,135.4,-0.19677,0.00019,10.05951]
[1777378172023,40.46,76227.95,135.4,-0.19678,0.00019,10.05557]
[1777378177482,40.45,76222.52,135.4,-0.19777,0.00019,10.08541]
[1777378178468,40.45,76223.32,135.4,-0.19761,0.00019,10.08062]
[1777378178494,40.45,76223.32,135.4,-0.19761,0.00019,10.08062]
[1777378178679,40.45,76223.32,135.4,-0.19761,0.00019,10.08062]
[1777378180222,40.45,76222.34,135.4,-0.19779,0.00019,10.086]
[1777378180239,40.45,76223.35,135.4,-0.19759,0.00019,10.07998]
[1777378181079,40.45,76211.33,135.4,-0.19987,0.00019,10.14836]
[1777378182100,40.45,76211.33,135.4,-0.19987,0.00019,10.14836]
[1777378182843,40.45,76207.2,135.4,-0.20065,0.00019,10.17163]
[1777378183178,40.45,76207.2,135.4,-0.20065,0.00019,10.17163]
[1777378187532,40.44,76207.53,135.4,-0.20056,0.00019,10.16898]
[1777378188190,40.44,76215.23,135.4,-0.19909,0.00019,10.12499]
[1777378188392,40.44,76215.23,135.4,-0.19909,0.00019,10.12499]
[1777378189216,40.44,76222.54,135.4,-0.1977,0.00019,10.08319]
[1777378195177,40.44,76222.41,135.4,-0.1977,0.00019,10.08313]
[1777378198318,40.44,76220.54,135.4,-0.19804,0.00019,10.09353]
[1777378198321,40.44,76220.54,135.4,-0.19804,0.00019,10.09353]
[1777378199206,40.43,76218.14,135.4,-0.19849,0.00019,10.10702]
[1777378201366,40.43,76213.74,135.4,-0.19932,0.00019,10.13197]
[1777378202227,40.43,76212.52,135.4,-0.19955,0.00019,10.13882]
[1777378203431,40.43,76212.86,135.4,-0.19948,0.00019,10.13669]
[1777378203434,40.43,76212.86,135.4,-0.19948,0.00019,10.13669]
[1777378204241,40.43,76212.55,135.4,-0.19954,0.00019,10.13826]
[1777378209276,40.43,76211.82,135.4,-0.19966,0.00019,10.14189]
[1777378212308,40.43,76214.6,135.4,-0.19912,0.00019,10.12585]
[1777378213457,40.43,76208.61,135.4,-0.20026,0.00019,10.1598]
[1777378213776,40.43,76208.61,135.4,-0.20026,0.00019,10.1598]
[1777378214831,40.43,76204.47,135.4,-0.20105,0.00019,10.18324]
[1777378219733,40.42,76203.78,135.4,-0.20116,0.00019,10.1867]
[1777378222115,40.42,76199.3,135.4,-0.202,0.00019,10.21152]
[1777378222327,40.42,76192.17,135.4,-0.20337,0.00019,10.2518]
[1777378223771,40.42,76188.61,135.4,-0.20405,0.00019,10.27186]
[1777378223781,40.42,76188.96,135.4,-0.20398,0.00019,10.26974]
[1777378229419,40.41,76188.13,135.4,-0.20412,0.00019,10.27367]
[1777378234131,40.41,76188.51,135.4,-0.20393,0.00019,10.26384]
[1777378234232,40.41,76189.16,135.4,-0.20379,0.00019,10.25984]
[1777378238307,40.41,76189.78,135.4,-0.20367,0.00019,10.25626]
[1777378241768,40.4,76192.74,135.4,-0.20309,0.00019,10.23913]
[1777378244524,40.4,76201.66,135.4,-0.20136,0.00019,10.18818]
[1777378247544,40.4,76207.14,135.4,-0.20031,0.00019,10.15681]
[1777378251553,40.4,76208.79,135.4,-0.19999,0.00019,10.14741]
[1777378252865,40.4,76218.44,135.4,-0.19815,0.00019,10.09239]
[1777378253678,40.4,76218.44,135.4,-0.19815,0.00019,10.09239]
[1777378258476,40.4,76223.15,135.4,-0.19727,0.00019,10.06593]
[1777378259149,40.41,76225.74,135.4,-0.19679,0.00019,10.05122]
[1777378264216,40.41,76228.85,135.4,-0.1962,0.00019,10.03354]
[1777378264699,40.41,76227.27,135.4,-0.1965,0.00019,10.04264]
[1777378265326,40.41,76225.61,135.4,-0.19682,0.00019,10.05218]
[1777378270699,40.4,76225.33,135.4,-0.19683,0.00019,10.05253]
[1777378271265,40.4,76225.33,135.4,-0.19683,0.00019,10.05253]
[1777378276748,40.39,76226.33,135.4,-0.19659,0.00019,10.04516]
[1777378278755,40.39,76226.12,135.4,-0.19662,0.00019,10.04613]
[1777378279586,40.39,76226.35,135.4,-0.19657,0.00019,10.04459]
[1777378280203,40.39,76226.35,135.4,-0.19657,0.00019,10.04459]
[1777378284869,40.38,76226.09,135.4,-0.19658,0.00019,10.04499]
[1777378284871,40.38,76226.09,135.4,-0.19658,0.00019,10.04499]
[1777378286773,40.38,76225.11,135.4,-0.19675,0.00019,10.05015]
[1777378290643,40.37,76225.19,135.4,-0.19671,0.00019,10.04878]
[1777378295858,40.37,76229.3,135.4,-0.1958,0.00019,10.01694]
[1777378297271,40.37,76229.86,135.4,-0.19569,0.00019,10.01354]
[1777378297895,40.36,76238.74,135.4,-0.194,0.00019,9.96218]
[1777378300936,40.36,76239.26,135.4,-0.1939,0.00019,9.95891]
[1777378302164,40.36,76251.3,135.4,-0.19164,0.00019,9.8893]
[1777378302851,40.36,76251.3,135.4,-0.19164,0.00019,9.8893]
[1777378302930,40.36,76261.74,135.4,-0.18969,0.00019,9.82898]
[1777378307965,40.36,76265.34,135.4,-0.18901,0.00018,9.80766]
[1777378310416,40.36,76265.22,135.4,-0.18903,0.00018,9.80825]
[1777378310417,40.36,76265.22,135.4,-0.18903,0.00018,9.80825]
[1777378310418,40.36,76265.22,135.4,-0.18903,0.00018,9.80825]
[1777378310423,40.36,76265.22,135.4,-0.18903,0.00018,9.80825]
[1777378310441,40.36,76265.67,135.4,-0.18894,0.00018,9.80554]
[1777378311746,40.36,76262.21,135.4,-0.18958,0.00019,9.82553]
[1777378317029,40.35,76262.51,135.4,-0.18951,0.00019,9.82317]
[1777378319241,40.35,76263.51,135.4,-0.18932,0.00019,9.81729]
[1777378319342,40.35,76262.4,135.4,-0.18952,0.00019,9.82361]
[1777378323264,40.35,76264.86,135.4,-0.18905,0.00018,9.80879]
[1777378323402,40.35,76262.92,135.4,-0.1894,0.00019,9.81981]
[1777378323720,40.35,76262.92,135.4,-0.1894,0.00019,9.81981]
[1777378324392,40.35,76253.11,135.4,-0.19122,0.00019,9.87634]
[1777378325246,40.35,76247.03,135.4,-0.19235,0.00019,9.91122]
[1777378326088,40.35,76247.03,135.4,-0.19235,0.00019,9.91122]
[1777378326467,40.35,76244.14,135.4,-0.19288,0.00019,9.92765]
[1777378327723,40.34,76242.95,135.4,-0.1931,0.00019,9.93438]
[1777378329736,40.34,76244.2,135.4,-0.19285,0.00019,9.92682]
[1777378329775,40.34,76244.2,135.4,-0.19285,0.00019,9.92682]
[1777378330993,40.34,76241.75,135.4,-0.19331,0.00019,9.94068]
[1777378331736,40.34,76240.18,135.4,-0.1936,0.00019,9.9496]
[1777378336352,40.34,76241.85,135.4,-0.19327,0.00019,9.93945]
[1777378336845,40.34,76243.0,135.4,-0.19305,0.00019,9.93271]
[1777378336960,40.34,76243.0,135.4,-0.19305,0.00019,9.93271]
[1777378337092,40.34,76243.0,135.4,-0.19305,0.00019,9.93271]
[1777378337317,40.34,76258.9,135.4,-0.19007,0.00019,9.84078]
[1777378337536,40.34,76258.9,135.4,-0.19007,0.00019,9.84078]
[1777378337679,40.34,76258.9,135.4,-0.19007,0.00019,9.84078]
[1777378337869,40.34,76258.9,135.4,-0.19007,0.00019,9.84078]
[1777378338140,40.34,76258.9,135.4,-0.19007,0.00019,9.84078]
[1777378338198,40.34,76258.9,135.4,-0.19007,0.00019,9.84078]
[1777378338240,40.34,76258.9,135.4,-0.19007,0.00019,9.84078]
[1777378338304,40.34,76258.9,135.4,-0.19007,0.00019,9.84078]
[1777378338319,40.34,76258.9,135.4,-0.19007,0.00019,9.84078]
[1777378338386,40.34,76290.69,135.4,-0.18423,0.00018,9.65645]
[1777378338480,40.34,76290.69,135.4,-0.18423,0.00018,9.65645]
[1777378338786,40.34,76290.69,135.4,-0.18423,0.00018,9.65645]
[1777378339291,40.34,76290.69,135.4,-0.18423,0.00018,9.65645]
[1777378339363,40.34,76290.69,135.4,-0.18423,0.00018,9.65645]
[1777378339422,40.33,76300.31,135.4,-0.18248,0.00018,9.60045]
[1777378339672,40.33,76300.31,135.4,-0.18248,0.00018,9.60045]
[1777378339679,40.33,76300.31,135.4,-0.18248,0.00018,9.60045]
[1777378339980,40.33,76300.31,135.4,-0.18248,0.00018,9.60045]
[1777378339984,40.33,76300.31,135.4,-0.18248,0.00018,9.60045]
[1777378339988,40.33,76300.31,135.4,-0.18248,0.00018,9.60045]
[1777378340469,40.33,76287.23,135.4,-0.18486,0.00018,9.67648]
[1777378340642,40.33,76287.23,135.4,-0.18486,0.00018,9.67648]
[1777378341063,40.33,76287.23,135.4,-0.18486,0.00018,9.67648]
[1777378341069,40.33,76287.23,135.4,-0.18486,0.00018,9.67648]
[1777378341324,40.34,76274.18,135.4,-0.18725,0.00018,9.75221]
[1777378342098,40.34,76274.18,135.4,-0.18725,0.00018,9.75221]
[1777378342277,40.34,76274.18,135.4,-0.18725,0.00018,9.75221]
[1777378342299,40.34,76274.18,135.4,-0.18725,0.00018,9.75221]
[1777378342322,40.33,76269.09,135.4,-0.18818,0.00018,9.78163]
[1777378342553,40.33,76269.09,135.4,-0.18818,0.00018,9.78163]
[1777378342659,40.33,76269.09,135.4,-0.18818,0.00018,9.78163]
[1777378343438,40.33,76263.83,135.4,-0.18915,0.00019,9.81196]
[1777378343592,40.33,76263.83,135.4,-0.18915,0.00019,9.81196]
[1777378343943,40.33,76263.83,135.4,-0.18915,0.00019,9.81196]
[1777378344465,40.33,76263.83,135.4,-0.18915,0.00019,9.81196]
[1777378344467,40.33,76263.83,135.4,-0.18915,0.00019,9.81196]
[1777378344584,40.33,76265.14,135.4,-0.1889,0.00018,9.80425]
[1777378344920,40.33,76265.14,135.4,-0.1889,0.00018,9.80425]
[1777378344921,40.33,76265.14,135.4,-0.1889,0.00018,9.80425]
[1777378345558,40.33,76265.85,135.4,-0.18877,0.00018,9.80002]
[1777378346715,40.33,76266.29,135.4,-0.18868,0.00018,9.79735]
[1777378347508,40.33,76266.15,135.4,-0.18871,0.00018,9.79805]
[1777378351720,40.33,76268.68,135.4,-0.18813,0.00018,9.7757]
[1777378351772,40.33,76268.68,135.4,-0.18813,0.00018,9.7757]
[1777378352078,40.33,76268.68,135.4,-0.18813,0.00018,9.7757]
[1777378354321,40.33,76268.25,135.4,-0.1882,0.00018,9.77801]
[1777378355386,40.33,76268.71,135.4,-0.18811,0.00018,9.77526]
[1777378357226,40.33,76272.41,135.4,-0.18742,0.00018,9.75353]
[1777378362349,40.32,76273.28,135.4,-0.18723,0.00018,9.74742]
[1777378365370,40.32,76279.73,135.4,-0.18603,0.00018,9.7095]
[1777378365771,40.32,76279.73,135.4,-0.18603,0.00018,9.7095]
[1777378365805,40.32,76279.73,135.4,-0.18603,0.00018,9.7095]
[1777378366378,40.32,76281.6,135.4,-0.18568,0.00018,9.69851]
[1777378368488,40.31,76289.82,135.4,-0.18416,0.00018,9.65025]
[1777378369399,40.31,76299.44,135.4,-0.18241,0.00018,9.59408]
[1777378371713,40.31,76301.95,135.4,-0.18195,0.00018,9.57921]
[1777378376756,40.31,76300.58,135.4,-0.18218,0.00018,9.58668]
[1777378377834,40.31,76301.57,135.4,-0.182,0.00018,9.58081]
[1777378382491,40.31,76296.04,135.4,-0.18299,0.00018,9.61258]
[1777378388216,40.3,76296.17,135.4,-0.18295,0.00018,9.61135]
[1777378389540,40.3,76301.68,135.4,-0.18194,0.00018,9.57892]
[1777378394703,40.3,76298.97,135.4,-0.18242,0.00018,9.5944]
[1777378401539,40.3,76298.23,135.4,-0.18254,0.00018,9.59803]
[1777378407665,40.29,76299.49,135.4,-0.18229,0.00018,9.59009]
[1777378413215,40.29,76299.22,135.4,-0.18223,0.00018,9.58396]
[1777378413217,40.29,76299.22,135.4,-0.18223,0.00018,9.58396]
[1777378417483,40.29,76300.52,135.4,-0.18198,0.00018,9.57614]
[1777378417495,40.29,76300.52,135.4,-0.18198,0.00018,9.57614]
[1777378418149,40.29,76294.55,135.4,-0.18306,0.00018,9.61079]
[1777378419356,40.29,76286.92,135.4,-0.18445,0.00018,9.65508]
[1777378419773,40.29,76286.92,135.4,-0.18445,0.00018,9.65508]
[1777378425792,40.28,76286.19,135.4,-0.18454,0.00018,9.65806]
[1777378426872,40.28,76286.19,135.4,-0.18454,0.00018,9.65806]
[1777378427806,40.28,76279.71,135.4,-0.18572,0.00018,9.69536]
[1777378428603,40.28,76279.71,135.4,-0.18572,0.00018,9.69536]
[1777378428813,40.28,76274.3,135.4,-0.1867,0.00018,9.72655]
[1777378431771,40.28,76273.1,135.4,-0.18691,0.00018,9.73297]
[1777378432523,40.28,76273.1,135.4,-0.18691,0.00018,9.73297]
[1777378432548,40.28,76273.1,135.4,-0.18691,0.00018,9.73297]
[1777378434773,40.27,76269.99,135.4,-0.18745,0.00018,9.75016]
[1777378436665,40.27,76271.49,135.4,-0.18716,0.00018,9.74085]
[1777378441906,40.26,76268.93,135.4,-0.18758,0.00018,9.75403]
[1777378446941,40.25,76271.59,135.4,-0.18704,0.00018,9.7371]
[1777378450567,40.25,76270.95,135.4,-0.18714,0.00018,9.74024]
[1777378457829,40.24,76267.5,135.4,-0.1877,0.00018,9.7578]
[1777378463020,40.23,76266.51,135.4,-0.18784,0.00018,9.76199]
[1777378465379,40.22,76266.47,135.4,-0.18782,0.00018,9.76161]
[1777378465494,40.22,76266.47,135.4,-0.18782,0.00018,9.76161]
[1777378467082,40.22,76258.82,135.4,-0.18922,0.00019,9.80517]
[1777378468769,40.22,76256.94,135.4,-0.18956,0.00019,9.81575]
[1777378474191,40.21,76258.15,135.4,-0.18918,0.00019,9.79975]
[1777378480173,40.2,76257.7,135.4,-0.18919,0.00019,9.80005]
[1777378485207,40.19,76260.62,135.4,-0.1886,0.00019,9.78155]
[1777378485745,40.19,76260.62,135.4,-0.1886,0.00019,9.78155]
[1777378491617,40.18,76261.86,135.4,-0.18832,0.00019,9.77272]
[1777378493266,40.17,76269.56,135.4,-0.18686,0.00018,9.72697]
[1777378498301,40.17,76269.56,135.4,-0.18682,0.00018,9.72572]
[1777378503336,40.16,76272.07,135.4,-0.18632,0.00018,9.70983]
[1777378505063,40.16,76272.52,135.4,-0.18623,0.00018,9.70696]
[1777378509326,40.15,76273.66,135.4,-0.18599,0.00018,9.69944]
[1777378511393,40.15,76281.23,135.4,-0.18458,0.00018,9.65466]
[1777378516428,40.15,76281.34,135.4,-0.18454,0.00018,9.65311]
[1777378519469,40.14,76277.33,135.4,-0.18526,0.00018,9.67615]
[1777378523585,40.14,76278.15,135.4,-0.18509,0.00018,9.6707]
[1777378523926,40.14,76276.55,135.4,-0.18538,0.00018,9.67988]
[1777378524838,40.14,76275.91,135.4,-0.18549,0.00018,9.68342]
[1777378528995,40.14,76274.81,135.4,-0.18567,0.00018,9.68917]
[1777378534013,40.13,76270.59,135.4,-0.18632,0.00018,9.7056]
[1777378539589,40.12,76268.46,135.4,-0.18668,0.00018,9.71676]
[1777378542447,40.12,76268.7,135.4,-0.18662,0.00018,9.71494]
[1777378546176,40.12,76270.28,135.4,-0.1863,0.00018,9.70494]
[1777378551442,40.11,76270.76,135.4,-0.18618,0.00018,9.70103]
[1777378556708,40.11,76270.9,135.4,-0.18613,0.00018,9.69949]
[1777378561778,40.11,76270.53,135.4,-0.18619,0.00018,9.70125]
[1777378561790,40.11,76270.53,135.4,-0.18619,0.00018,9.70125]
[1777378563456,40.1,76267.39,135.4,-0.18677,0.00018,9.71947]
[1777378563483,40.1,76267.39,135.4,-0.18677,0.00018,9.71947]
[1777378563497,40.1,76267.39,135.4,-0.18677,0.00018,9.71947]
[1777378563608,40.1,76267.39,135.4,-0.18677,0.00018,9.71947]
[1777378563635,40.1,76267.84,135.4,-0.18668,0.00018,9.71666]
[1777378565101,40.1,76262.85,135.4,-0.1876,0.00019,9.74574]
[1777378570256,40.1,76263.37,135.4,-0.1875,0.00019,9.74268]
[1777378570511,40.1,76263.37,135.4,-0.1875,0.00019,9.74268]
[1777378574597,40.1,76264.55,135.4,-0.18728,0.00019,9.73579]
[1777378574598,40.1,76264.55,135.4,-0.18728,0.00019,9.73579]
[1777378579875,40.1,76265.28,135.4,-0.18715,0.00019,9.73155]
[1777378584909,40.1,76263.47,135.4,-0.18749,0.00019,9.74214]
[1777378585779,40.1,76263.47,135.4,-0.18749,0.00019,9.74214]
[1777378586418,40.1,76263.47,135.4,-0.18749,0.00019,9.74214]
[1777378587398,40.1,76263.19,135.4,-0.18754,0.00019,9.74376]
[1777378592985,40.1,76259.14,135.4,-0.18819,0.00019,9.75992]
[1777378593001,40.1,76259.14,135.4,-0.18819,0.00019,9.75992]
[1777378597743,40.1,76258.76,135.4,-0.18825,0.00019,9.76198]
[1777378597874,40.1,76258.76,135.4,-0.18825,0.00019,9.76198]
[1777378598912,40.1,76257.64,135.4,-0.18846,0.00019,9.76847]
[1777378598914,40.1,76257.64,135.4,-0.18846,0.00019,9.76847]
[1777378598925,40.1,76257.64,135.4,-0.18846,0.00019,9.76847]
[1777378598974,40.1,76257.64,135.4,-0.18846,0.00019,9.76847]
[1777378601571,40.1,76249.58,135.4,-0.18996,0.00019,9.81524]
[1777378602511,40.1,76247.87,135.4,-0.19028,0.00019,9.82507]
[1777378603036,40.1,76240.52,135.4,-0.19165,0.00019,9.86763]
[1777378604133,40.1,76240.52,135.4,-0.19165,0.00019,9.86763]
[1777378609078,40.1,76252.55,135.4,-0.18938,0.00019,9.79714]
[1777378609942,40.1,76252.55,135.4,-0.18938,0.00019,9.79714]
[1777378609994,40.1,76252.55,135.4,-0.18938,0.00019,9.79714]
[1777378610085,40.1,76253.56,135.4,-0.18919,0.00019,9.79121]
[1777378613106,40.1,76262.82,135.4,-0.18746,0.00019,9.73717]
[1777378613769,40.1,76262.82,135.4,-0.18746,0.00019,9.73717]
[1777378619148,40.1,76260.39,135.4,-0.18791,0.00019,9.75134]
[1777378620186,40.1,76260.39,135.4,-0.18791,0.00019,9.75134]
[1777378622248,40.1,76260.11,135.4,-0.18797,0.00019,9.753]
[1777378622292,40.1,76257.79,135.4,-0.1884,0.00019,9.76654]
[1777378628217,40.1,76259.88,135.4,-0.18803,0.00019,9.75506]
[1777378633252,40.1,76261.54,135.4,-0.18775,0.00019,9.74607]
[1777378636847,40.11,76262.73,135.4,-0.18754,0.00019,9.73957]
[1777378636857,40.11,76262.73,135.4,-0.18754,0.00019,9.73957]
[1777378637018,40.11,76262.73,135.4,-0.18754,0.00019,9.73957]
[1777378637636,40.11,76264.41,135.4,-0.18723,0.00019,9.72992]
[1777378638495,40.11,76264.41,135.4,-0.18723,0.00019,9.72992]
[1777378638555,40.11,76264.41,135.4,-0.18723,0.00019,9.72992]
[1777378638651,40.11,76264.41,135.4,-0.18723,0.00019,9.72992]
[1777378638706,40.11,76266.0,135.4,-0.18694,0.00019,9.72067]
[1777378638807,40.11,76266.0,135.4,-0.18694,0.00019,9.72067]
[1777378641328,40.11,76272.89,135.4,-0.18567,0.00018,9.68053]
[1777378641779,40.11,76273.55,135.4,-0.18555,0.00018,9.67673]
[1777378641992,40.11,76273.55,135.4,-0.18555,0.00018,9.67673]
[1777378642445,40.11,76267.49,135.4,-0.18667,0.00018,9.71214]
[1777378643958,40.11,76266.44,135.4,-0.18686,0.00019,9.71828]
[1777378644086,40.11,76266.44,135.4,-0.18686,0.00019,9.71828]
[1777378644088,40.11,76266.44,135.4,-0.18686,0.00019,9.71828]
[1777378649364,40.11,76270.09,135.4,-0.18619,0.00018,9.69715]
[1777378649972,40.11,76270.09,135.4,-0.18619,0.00018,9.69715]
[1777378655406,40.11,76271.14,135.4,-0.1859,0.00018,9.68396]
[1777378660548,40.11,76272.58,135.4,-0.18565,0.00018,9.67575]
[1777378665359,40.11,76272.33,135.4,-0.1857,0.00018,9.67747]
[1777378666676,40.11,76271.9,135.4,-0.18578,0.00018,9.68003]
[1777378666751,40.11,76271.9,135.4,-0.18578,0.00018,9.68003]
[1777378666773,40.11,76271.9,135.4,-0.18578,0.00018,9.68003]
[1777378666851,40.11,76271.83,135.4,-0.18579,0.00018,9.68048]
[1777378666912,40.11,76271.83,135.4,-0.18579,0.00018,9.68048]
[1777378667065,40.11,76271.83,135.4,-0.18579,0.00018,9.68048]
[1777378667070,40.11,76271.83,135.4,-0.18579,0.00018,9.68048]
[1777378667265,40.11,76271.83,135.4,-0.18579,0.00018,9.68048]
[1777378667490,40.11,76262.72,135.4,-0.18748,0.00019,9.73363]
[1777378668497,40.11,76254.77,135.4,-0.18896,0.00019,9.77992]
[1777378670039,40.11,76254.7,135.4,-0.18897,0.00019,9.78027]
[1777378671391,40.11,76253.99,135.4,-0.1891,0.00019,9.78434]
[1777378671393,40.11,76253.99,135.4,-0.1891,0.00019,9.78434]
[1777378676553,40.11,76254.16,135.4,-0.18906,0.00019,9.78288]
[1777378677802,40.11,76254.16,135.4,-0.18906,0.00019,9.78288]
[1777378684257,40.11,76256.71,135.4,-0.18857,0.00019,9.76758]
[1777378688037,40.11,76256.57,135.4,-0.18858,0.00019,9.76818]
[1777378693169,40.1,76257.39,135.4,-0.18842,0.00019,9.76315]
[1777378697216,40.1,76250.11,135.4,-0.18978,0.00019,9.80527]
[1777378697225,40.1,76250.11,135.4,-0.18978,0.00019,9.80527]
[1777378698111,40.1,76251.24,135.4,-0.18956,0.00019,9.79863]
[1777378698707,40.1,76249.85,135.4,-0.18982,0.00019,9.80674]
[1777378702735,40.1,76244.12,135.4,-0.1909,0.00019,9.84017]
[1777378707769,40.1,76240.86,135.4,-0.19151,0.00019,9.85916]
[1777378708777,40.1,76235.13,135.4,-0.19259,0.00019,9.89237]
[1777378708929,40.1,76235.13,135.4,-0.19259,0.00019,9.89237]
[1777378708939,40.1,76235.13,135.4,-0.19259,0.00019,9.89237]
[1777378709711,40.1,76235.13,135.4,-0.19259,0.00019,9.89237]
[1777378709784,40.1,76234.42,135.4,-0.19273,0.00019,9.89644]
[1777378714064,40.11,76234.96,136.1,-0.19254,0.00019,9.88639]
[1777378714066,40.11,76234.96,136.1,-0.19254,0.00019,9.88639]
[1777378714072,40.11,76234.96,136.1,-0.19254,0.00019,9.88639]
[1777378714076,40.11,76234.96,136.1,-0.19254,0.00019,9.88639]
[1777378714848,40.11,76234.96,136.1,-0.19254,0.00019,9.88639]
[1777378714821,40.11,76235.13,136.1,-0.19251,0.00019,9.8855]
[1777378715390,40.11,76235.13,136.1,-0.19251,0.00019,9.8855]
[1777378715829,40.11,76239.0,136.1,-0.19178,0.00019,9.86301]
[1777378718685,40.11,76237.68,136.1,-0.19203,0.00019,9.8709]
[1777378723885,40.11,76239.82,136.1,-0.19165,0.00019,9.85917]
[1777378728784,40.11,76238.78,136.1,-0.19186,0.00019,9.86555]
[1777378729289,40.11,76239.14,136.1,-0.1918,0.00019,9.86368]
[1777378730250,40.12,76238.93,136.1,-0.19184,0.00019,9.865]
[1777378731208,40.12,76239.05,136.1,-0.19182,0.00019,9.8644]
[1777378731841,40.12,76239.05,136.1,-0.19182,0.00019,9.8644]
[1777378732792,40.12,76238.52,136.1,-0.19192,0.00019,9.86758]
[1777378734437,40.12,76238.92,136.1,-0.19185,0.00019,9.86535]
[1777378736042,40.12,76239.07,136.1,-0.19183,0.00019,9.86467]
[1777378739430,40.12,76238.9,136.1,-0.19187,0.00019,9.86576]
[1777378739434,40.12,76238.9,136.1,-0.19187,0.00019,9.86576]
[1777378739435,40.12,76238.9,136.1,-0.19187,0.00019,9.86576]
[1777378739535,40.12,76238.9,136.1,-0.19187,0.00019,9.86576]
[1777378739595,40.12,76238.9,136.1,-0.19187,0.00019,9.86576]
[1777378739645,40.12,76238.9,136.1,-0.19187,0.00019,9.86576]
[1777378740107,40.12,76238.6,136.1,-0.19193,0.00019,9.86769]
[1777378740453,40.12,76238.6,136.1,-0.19193,0.00019,9.86769]
[1777378740574,40.12,76238.6,136.1,-0.19193,0.00019,9.86769]
[1777378740578,40.12,76238.6,136.1,-0.19193,0.00019,9.86769]
[1777378740610,40.12,76238.6,136.1,-0.19193,0.00019,9.86769]
[1777378740763,40.12,76238.6,136.1,-0.19193,0.00019,9.86769]
[1777378740777,40.12,76238.6,136.1,-0.19193,0.00019,9.86769]
[1777378740857,40.12,76238.6,136.1,-0.19193,0.00019,9.86769]
[1777378740783,40.12,76235.28,136.1,-0.19256,0.00019,9.88703]
[1777378741306,40.12,76235.28,136.1,-0.19256,0.00019,9.88703]
[1777378741599,40.12,76235.28,136.1,-0.19256,0.00019,9.88703]
[1777378741710,40.12,76223.21,136.1,-0.19485,0.00019,9.95696]
[1777378742012,40.12,76207.11,136.1,-0.19792,0.00019,10.04981]
[1777378743686,40.12,76207.11,136.1,-0.19792,0.00019,10.04981]
[1777378743712,40.12,76207.11,136.1,-0.19792,0.00019,10.04981]
[1777378743718,40.12,76207.11,136.1,-0.19792,0.00019,10.04981]
[1777378743804,40.12,76207.11,136.1,-0.19792,0.00019,10.04981]
[1777378743847,40.12,76201.67,136.1,-0.19897,0.00019,10.08106]
[1777378743913,40.12,76201.67,136.1,-0.19897,0.00019,10.08106]
[1777378743929,40.12,76201.67,136.1,-0.19897,0.00019,10.08106]
[1777378743978,40.12,76201.67,136.1,-0.19897,0.00019,10.08106]
[1777378744111,40.12,76201.67,136.1,-0.19897,0.00019,10.08106]
[1777378745143,40.12,76198.27,136.1,-0.19963,0.00019,10.1007]
[1777378745908,40.12,76197.03,136.1,-0.19986,0.00019,10.10782]
[1777378746699,40.12,76197.03,136.1,-0.19986,0.00019,10.10782]
[1777378746787,40.12,76197.03,136.1,-0.19986,0.00019,10.10782]
[1777378746806,40.12,76197.03,136.1,-0.19986,0.00019,10.10782]
[1777378746833,40.12,76190.28,136.1,-0.20118,0.00019,10.14667]
[1777378747252,40.12,76190.28,136.1,-0.20118,0.00019,10.14667]
[1777378747252,40.12,76190.28,136.1,-0.20118,0.00019,10.14667]
[1777378747415,40.12,76190.28,136.1,-0.20118,0.00019,10.14667]
[1777378747497,40.12,76190.28,136.1,-0.20118,0.00019,10.14667]
[1777378747775,40.12,76190.28,136.1,-0.20118,0.00019,10.14667]
[1777378748609,40.12,76180.81,136.1,-0.20302,0.00019,10.2009]
[1777378748975,40.12,76180.81,136.1,-0.20302,0.00019,10.2009]
[1777378748976,40.12,76180.81,136.1,-0.20302,0.00019,10.2009]
[1777378749837,40.12,76180.81,136.1,-0.20302,0.00019,10.2009]
[1777378750591,40.12,76176.72,136.1,-0.20381,0.0002,10.22422]
[1777378750606,40.12,76176.72,136.1,-0.20381,0.0002,10.22422]
[1777378752605,40.12,76179.04,136.1,-0.20336,0.0002,10.21081]
[1777378752700,40.12,76186.18,136.1,-0.20196,0.00019,10.16992]
[1777378752896,40.12,76186.18,136.1,-0.20196,0.00019,10.16992]
[1777378753954,40.12,76183.71,136.1,-0.20244,0.00019,10.18405]
[1777378755971,40.12,76183.63,136.1,-0.20246,0.00019,10.18445]
[1777378757472,40.12,76184.79,136.1,-0.20223,0.00019,10.17778]
[1777378763161,40.12,76182.28,136.1,-0.20271,0.00019,10.19197]
[1777378765712,40.12,76183.16,136.1,-0.20254,0.00019,10.18691]
[1777378771220,40.12,76184.18,136.1,-0.20224,0.00019,10.17366]
[1777378776040,40.12,76183.3,136.1,-0.20241,0.00019,10.17863]
[1777378776357,40.12,76183.3,136.1,-0.20241,0.00019,10.17863]
[1777378776589,40.12,76183.3,136.1,-0.20241,0.00019,10.17863]
[1777378776616,40.12,76183.3,136.1,-0.20241,0.00019,10.17863]
[1777378776777,40.12,76183.3,136.1,-0.20241,0.00019,10.17863]
[1777378776902,40.12,76183.3,136.1,-0.20241,0.00019,10.17863]
[1777378777272,40.12,76180.29,136.1,-0.20299,0.0002,10.19583]
[1777378779760,40.12,76172.74,136.1,-0.20447,0.0002,10.23883]
[1777378779768,40.12,76172.74,136.1,-0.20447,0.0002,10.23883]
[1777378779768,40.12,76172.74,136.1,-0.20447,0.0002,10.23883]
[1777378780669,40.12,76171.83,136.1,-0.20464,0.0002,10.24393]
[1777378782023,40.12,76166.25,136.1,-0.20574,0.0002,10.27574]
[1777378783120,40.12,76163.36,136.1,-0.20631,0.0002,10.29216]
[1777378783907,40.12,76166.63,136.1,-0.20566,0.0002,10.27349]
[1777378784823,40.12,76166.63,136.1,-0.20566,0.0002,10.27349]
[1777378786115,40.11,76173.45,136.1,-0.20432,0.0002,10.23455]
[1777378786118,40.11,76173.45,136.1,-0.20432,0.0002,10.23455]
[1777378788638,40.11,76185.9,136.1,-0.20189,0.00019,10.16324]
[1777378789275,40.11,76185.9,136.1,-0.20189,0.00019,10.16324]
[1777378789376,40.11,76188.27,136.1,-0.20143,0.00019,10.14969]
[1777378794383,40.11,76189.47,136.1,-0.2012,0.00019,10.1429]
[1777378795122,40.11,76189.47,136.1,-0.2012,0.00019,10.1429]
[1777378797964,40.12,76187.97,136.1,-0.20149,0.00019,10.15158]
[1777378801287,40.12,76186.42,136.1,-0.20179,0.00019,10.16056]
[1777378804443,40.12,76187.81,136.1,-0.20153,0.00019,10.15289]
[1777378809488,40.12,76191.59,136.1,-0.20081,0.00019,10.13157]
[1777378814523,40.12,76191.04,136.1,-0.20093,0.00019,10.13494]
[1777378815430,40.12,76191.04,136.1,-0.20093,0.00019,10.13494]
[1777378815525,40.12,76191.04,136.1,-0.20093,0.00019,10.13494]
[1777378816499,40.12,76195.31,136.1,-0.2001,0.00019,10.11049]
[1777378816918,40.12,76195.31,136.1,-0.2001,0.00019,10.11049]
[1777378816990,40.12,76197.86,136.1,-0.19961,0.00019,10.09592]
[1777378817655,40.12,76197.86,136.1,-0.19961,0.00019,10.09592]
[1777378817707,40.12,76197.86,136.1,-0.19961,0.00019,10.09592]
[1777378817870,40.12,76197.86,136.1,-0.19961,0.00019,10.09592]
[1777378817973,40.12,76197.86,136.1,-0.19961,0.00019,10.09592]
[1777378818541,40.12,76201.94,136.1,-0.19883,0.00019,10.07256]
[1777378818728,40.12,76201.94,136.1,-0.19883,0.00019,10.07256]
[1777378818856,40.12,76201.94,136.1,-0.19883,0.00019,10.07256]
[1777378818919,40.12,76201.94,136.1,-0.19883,0.00019,10.07256]
[1777378818947,40.12,76215.74,136.1,-0.19618,0.00019,9.9932]
[1777378819073,40.12,76215.74,136.1,-0.19618,0.00019,9.9932]
[1777378819157,40.12,76215.74,136.1,-0.19618,0.00019,9.9932]
[1777378819421,40.12,76215.74,136.1,-0.19618,0.00019,9.9932]
[1777378819710,40.12,76215.74,136.1,-0.19618,0.00019,9.9932]
[1777378819945,40.12,76254.19,136.1,-0.18893,0.00019,9.77059]
[1777378820261,40.12,76254.19,136.1,-0.18893,0.00019,9.77059]
[1777378820283,40.12,76254.19,136.1,-0.18893,0.00019,9.77059]
[1777378820980,40.14,76297.32,136.1,-0.18107,0.00018,9.52124]
[1777378821284,40.14,76297.32,136.1,-0.18107,0.00018,9.52124]
[1777378821445,40.14,76297.32,136.1,-0.18107,0.00018,9.52124]
[1777378821524,40.14,76297.32,136.1,-0.18107,0.00018,9.52124]
[1777378821702,40.14,76297.32,136.1,-0.18107,0.00018,9.52124]
[1777378821893,40.14,76282.91,136.1,-0.1837,0.00018,9.60563]
[1777378822366,40.14,76282.91,136.1,-0.1837,0.00018,9.60563]
[1777378822781,40.14,76282.91,136.1,-0.1837,0.00018,9.60563]
[1777378822787,40.14,76282.91,136.1,-0.1837,0.00018,9.60563]
[1777378823145,40.14,76278.18,136.1,-0.18457,0.00018,9.6334]
[1777378823494,40.14,76278.18,136.1,-0.18457,0.00018,9.6334]
[1777378823882,40.14,76278.18,136.1,-0.18457,0.00018,9.6334]
[1777378823949,40.14,76271.06,136.1,-0.18588,0.00018,9.67505]
[1777378824285,40.14,76271.06,136.1,-0.18588,0.00018,9.67505]
[1777378825133,40.14,76270.52,136.1,-0.18598,0.00018,9.67825]
[1777378825229,40.14,76270.52,136.1,-0.18598,0.00018,9.67825]
[1777378825773,40.14,76270.52,136.1,-0.18598,0.00018,9.67825]
[1777378825971,40.14,76264.55,136.1,-0.18709,0.00019,9.71309]
[1777378826217,40.14,76264.55,136.1,-0.18709,0.00019,9.71309]
[1777378826332,40.14,76264.55,136.1,-0.18709,0.00019,9.71309]
[1777378826916,40.14,76255.57,136.1,-0.18876,0.00019,9.76548]
[1777378827056,40.14,76255.57,136.1,-0.18876,0.00019,9.76548]
[1777378828627,40.14,76255.2,136.1,-0.18883,0.00019,9.76771]
[1777378828876,40.14,76255.2,136.1,-0.18883,0.00019,9.76771]
[1777378828921,40.14,76255.2,136.1,-0.18883,0.00019,9.76771]
[1777378828964,40.14,76255.2,136.1,-0.18883,0.00019,9.76771]
[1777378828895,40.14,76256.38,136.1,-0.18862,0.00019,9.76092]
[1777378829004,40.14,76256.38,136.1,-0.18862,0.00019,9.76092]
[1777378829087,40.14,76256.38,136.1,-0.18862,0.00019,9.76092]
[1777378829674,40.14,76262.48,136.1,-0.18748,0.00019,9.72537]
[1777378830330,40.14,76262.48,136.1,-0.18748,0.00019,9.72537]
[1777378830711,40.14,76262.48,136.1,-0.18748,0.00019,9.72537]
[1777378831765,40.14,76265.38,136.1,-0.18694,0.00019,9.70847]
[1777378831979,40.14,76265.36,136.1,-0.18685,0.00019,9.70142]
[1777378833326,40.14,76268.75,136.1,-0.18622,0.00018,9.68168]
[1777378833403,40.14,76268.75,136.1,-0.18622,0.00018,9.68168]
[1777378834228,40.14,76268.82,136.1,-0.18621,0.00018,9.68131]
[1777378835276,40.14,76264.75,136.1,-0.18697,0.00019,9.70518]
[1777378835472,40.14,76264.75,136.1,-0.18697,0.00019,9.70518]
[1777378835565,40.14,76264.75,136.1,-0.18697,0.00019,9.70518]
[1777378835595,40.14,76264.75,136.1,-0.18697,0.00019,9.70518]
[1777378835628,40.14,76264.75,136.1,-0.18697,0.00019,9.70518]
[1777378835852,40.14,76264.75,136.1,-0.18697,0.00019,9.70518]
[1777378835957,40.14,76275.22,136.1,-0.18504,0.00018,9.64418]
[1777378835987,40.14,76275.22,136.1,-0.18504,0.00018,9.64418]
[1777378836055,40.14,76275.22,136.1,-0.18504,0.00018,9.64418]
[1777378836185,40.14,76275.22,136.1,-0.18504,0.00018,9.64418]
[1777378836208,40.14,76275.22,136.1,-0.18504,0.00018,9.64418]
[1777378836827,40.14,76275.22,136.1,-0.18504,0.00018,9.64418]
[1777378837001,40.14,76275.22,136.1,-0.18504,0.00018,9.64418]
[1777378836945,40.14,76310.38,136.1,-0.17864,0.00018,9.43856]
[1777378837060,40.14,76310.38,136.1,-0.17864,0.00018,9.43856]
[1777378837168,40.14,76310.38,136.1,-0.17864,0.00018,9.43856]
[1777378837297,40.14,76310.38,136.1,-0.17864,0.00018,9.43856]
[1777378837322,40.14,76310.38,136.1,-0.17864,0.00018,9.43856]
[1777378837480,40.14,76310.38,136.1,-0.17864,0.00018,9.43856]
[1777378837526,40.14,76310.38,136.1,-0.17864,0.00018,9.43856]
[1777378837530,40.14,76310.38,136.1,-0.17864,0.00018,9.43856]
[1777378837544,40.14,76310.38,136.1,-0.17864,0.00018,9.43856]
[1777378837921,40.14,76335.29,136.1,-0.17419,0.00018,9.29225]
[1777378838127,40.14,76335.29,136.1,-0.17419,0.00018,9.29225]
[1777378838145,40.14,76335.29,136.1,-0.17419,0.00018,9.29225]
[1777378838207,40.14,76335.29,136.1,-0.17419,0.00018,9.29225]
[1777378838270,40.14,76335.29,136.1,-0.17419,0.00018,9.29225]
[1777378838315,40.14,76335.29,136.1,-0.17419,0.00018,9.29225]
[1777378838412,40.14,76335.29,136.1,-0.17419,0.00018,9.29225]
[1777378838619,40.14,76335.29,136.1,-0.17419,0.00018,9.29225]
[1777378838873,40.14,76335.29,136.1,-0.17419,0.00018,9.29225]
[1777378838902,40.14,76335.29,136.1,-0.17419,0.00018,9.29225]
[1777378838936,40.14,76335.29,136.1,-0.17419,0.00018,9.29225]
[1777378838977,40.14,76335.29,136.1,-0.17419,0.00018,9.29225]
[1777378839024,40.14,76337.84,136.1,-0.17375,0.00018,9.27749]
[1777378839467,40.14,76337.84,136.1,-0.17375,0.00018,9.27749]
[1777378839561,40.14,76337.84,136.1,-0.17375,0.00018,9.27749]
[1777378839890,40.14,76327.56,136.1,-0.17557,0.00018,9.33788]
[1777378840071,40.14,76327.56,136.1,-0.17557,0.00018,9.33788]
[1777378840155,40.14,76327.56,136.1,-0.17557,0.00018,9.33788]
[1777378840451,40.14,76327.56,136.1,-0.17557,0.00018,9.33788]
[1777378840545,40.14,76327.56,136.1,-0.17557,0.00018,9.33788]
[1777378840937,40.14,76340.13,136.1,-0.17335,0.00018,9.26405]
[1777378841691,40.14,76340.13,136.1,-0.17335,0.00018,9.26405]
[1777378841722,40.14,76340.13,136.1,-0.17335,0.00018,9.26405]
[1777378841736,40.14,76340.13,136.1,-0.17335,0.00018,9.26405]
[1777378841989,40.14,76340.13,136.1,-0.17335,0.00018,9.26405]
[1777378841765,40.14,76336.02,136.1,-0.17407,0.00018,9.28829]
[1777378842111,40.14,76336.02,136.1,-0.17407,0.00018,9.28829]
[1777378842276,40.14,76336.02,136.1,-0.17407,0.00018,9.28829]
[1777378842327,40.14,76336.02,136.1,-0.17407,0.00018,9.28829]
[1777378842455,40.14,76336.02,136.1,-0.17407,0.00018,9.28829]
[1777378842472,40.14,76336.02,136.1,-0.17407,0.00018,9.28829]
[1777378842501,40.14,76336.02,136.1,-0.17407,0.00018,9.28829]
[1777378842705,40.14,76336.02,136.1,-0.17407,0.00018,9.28829]
[1777378842809,40.14,76336.02,136.1,-0.17407,0.00018,9.28829]
[1777378842900,40.14,76336.02,136.1,-0.17407,0.00018,9.28829]
[1777378842992,40.14,76336.02,136.1,-0.17407,0.00018,9.28829]
[1777378842957,40.14,76311.15,136.1,-0.17852,0.00018,9.43462]
[1777378843009,40.14,76311.15,136.1,-0.17852,0.00018,9.43462]
[1777378843394,40.14,76311.15,136.1,-0.17852,0.00018,9.43462]
[1777378843911,40.15,76309.79,136.1,-0.17877,0.00018,9.4428]
[1777378844719,40.15,76309.79,136.1,-0.17877,0.00018,9.4428]
[1777378844826,40.15,76309.79,136.1,-0.17877,0.00018,9.4428]
[1777378844917,40.15,76301.11,136.1,-0.18034,0.00018,9.49386]
[1777378845190,40.15,76301.11,136.1,-0.18034,0.00018,9.49386]
[1777378845210,40.15,76301.11,136.1,-0.18034,0.00018,9.49386]
[1777378845495,40.15,76301.11,136.1,-0.18034,0.00018,9.49386]
[1777378845632,40.15,76301.11,136.1,-0.18034,0.00018,9.49386]
[1777378845634,40.15,76301.11,136.1,-0.18034,0.00018,9.49386]
[1777378845678,40.15,76301.11,136.1,-0.18034,0.00018,9.49386]
[1777378845682,40.15,76301.11,136.1,-0.18034,0.00018,9.49386]
[1777378845718,40.15,76301.11,136.1,-0.18034,0.00018,9.49386]
[1777378845816,40.15,76301.11,136.1,-0.18034,0.00018,9.49386]
[1777378845916,40.15,76310.89,136.1,-0.17859,0.00018,9.43682]
[1777378846600,40.15,76310.89,136.1,-0.17859,0.00018,9.43682]
[1777378846629,40.15,76310.89,136.1,-0.17859,0.00018,9.43682]
[1777378846672,40.15,76310.89,136.1,-0.17859,0.00018,9.43682]
[1777378846999,40.15,76310.89,136.1,-0.17859,0.00018,9.43682]
[1777378846957,40.15,76322.15,136.1,-0.17657,0.00018,9.37079]
[1777378847809,40.15,76328.04,136.1,-0.17552,0.00018,9.33632]
[1777378848875,40.15,76321.93,136.1,-0.17662,0.00018,9.37239]
[1777378849033,40.15,76321.93,136.1,-0.17662,0.00018,9.37239]
[1777378849134,40.15,76321.93,136.1,-0.17662,0.00018,9.37239]
[1777378849208,40.15,76321.93,136.1,-0.17662,0.00018,9.37239]
[1777378849320,40.15,76321.93,136.1,-0.17662,0.00018,9.37239]
[1777378850696,40.15,76318.89,136.1,-0.17716,0.00018,9.39036]
[1777378850710,40.15,76318.89,136.1,-0.17716,0.00018,9.39036]
[1777378850877,40.15,76318.89,136.1,-0.17716,0.00018,9.39036]
[1777378850886,40.15,76318.89,136.1,-0.17716,0.00018,9.39036]
[1777378851002,40.15,76312.93,136.1,-0.17824,0.00018,9.42544]
[1777378851846,40.15,76296.45,136.1,-0.18122,0.00018,9.52211]
[1777378855790,40.15,76293.61,136.1,-0.18173,0.00018,9.53868]
[1777378855819,40.15,76293.61,136.1,-0.18173,0.00018,9.53868]
[1777378855836,40.15,76293.61,136.1,-0.18173,0.00018,9.53868]
[1777378855946,40.15,76293.61,136.1,-0.18173,0.00018,9.53868]
[1777378855967,40.15,76293.61,136.1,-0.18173,0.00018,9.53868]
[1777378855930,40.15,76288.81,136.1,-0.18261,0.00018,9.56671]
[1777378856048,40.15,76288.81,136.1,-0.18261,0.00018,9.56671]
[1777378856877,40.15,76288.81,136.1,-0.18261,0.00018,9.56671]
[1777378856878,40.15,76288.81,136.1,-0.18261,0.00018,9.56671]
[1777378856920,40.15,76288.81,136.1,-0.18261,0.00018,9.56671]
[1777378856959,40.15,76288.81,136.1,-0.18261,0.00018,9.56671]
[1777378857013,40.15,76288.81,136.1,-0.18261,0.00018,9.56671]
[1777378857084,40.15,76284.82,136.1,-0.18334,0.00018,9.59021]
[1777378857167,40.15,76284.82,136.1,-0.18334,0.00018,9.59021]
[1777378857755,40.15,76284.82,136.1,-0.18334,0.00018,9.59021]
[1777378857889,40.15,76274.32,136.1,-0.18527,0.00018,9.65165]
[1777378859494,40.15,76271.98,136.1,-0.18571,0.00018,9.66536]
[1777378860910,40.15,76277.43,136.1,-0.18471,0.00018,9.63368]
[1777378861233,40.15,76277.43,136.1,-0.18471,0.00018,9.63368]
[1777378862926,40.15,76267.8,136.1,-0.18649,0.00018,9.68999]
[1777378864759,40.15,76270.58,136.1,-0.18597,0.00018,9.67381]
[1777378865310,40.16,76268.61,136.1,-0.18634,0.00018,9.68532]
[1777378865872,40.16,76268.61,136.1,-0.18634,0.00018,9.68532]
[1777378866597,40.16,76265.76,136.1,-0.18687,0.00019,9.70194]
[1777378866644,40.16,76265.76,136.1,-0.18687,0.00019,9.70194]
[1777378867945,40.16,76269.65,136.1,-0.18615,0.00018,9.67928]
[1777378868017,40.16,76275.1,136.1,-0.18514,0.00018,9.64754]
[1777378868567,40.16,76275.1,136.1,-0.18514,0.00018,9.64754]
[1777378868901,40.16,76275.1,136.1,-0.18514,0.00018,9.64754]
[1777378868966,40.16,76277.65,136.1,-0.18468,0.00018,9.63273]
[1777378869105,40.16,76277.65,136.1,-0.18468,0.00018,9.63273]
[1777378869975,40.16,76277.65,136.1,-0.18468,0.00018,9.63273]
[1777378869975,40.16,76288.73,136.1,-0.18265,0.00018,9.568]
[1777378871030,40.16,76296.64,136.1,-0.1812,0.00018,9.52169]
[1777378877022,40.16,76295.72,136.1,-0.18137,0.00018,9.52716]
[1777378880042,40.16,76301.24,136.1,-0.18038,0.00018,9.49494]
[1777378880735,40.16,76301.24,136.1,-0.18038,0.00018,9.49494]
[1777378881826,40.16,76303.77,136.1,-0.17992,0.00018,9.48019]
[1777378882430,40.16,76303.77,136.1,-0.17992,0.00018,9.48021]
[1777378882832,40.16,76303.77,136.1,-0.17992,0.00018,9.48021]
[1777378887242,40.16,76311.67,136.1,-0.1785,0.00018,9.43413]
[1777378889379,40.16,76310.75,136.1,-0.17867,0.00018,9.43966]
[1777378890198,40.16,76310.74,136.1,-0.17868,0.00018,9.4398]
[1777378890786,40.16,76310.74,136.1,-0.17868,0.00018,9.4398]
[1777378891533,40.16,76303.09,136.1,-0.17996,0.00018,9.47746]
[1777378892784,40.16,76303.09,136.1,-0.17996,0.00018,9.47746]
[1777378895379,40.16,76300.33,136.1,-0.18046,0.00018,9.49369]
[1777378895386,40.16,76300.33,136.1,-0.18046,0.00018,9.49369]
[1777378895467,40.16,76300.33,136.1,-0.18046,0.00018,9.49369]
[1777378895667,40.16,76300.72,136.1,-0.18039,0.00018,9.49142]
[1777378897005,40.16,76300.72,136.1,-0.18039,0.00018,9.49142]
[1777378897496,40.16,76297.46,136.1,-0.18099,0.00018,9.5108]
[1777378897759,40.16,76297.46,136.1,-0.18099,0.00018,9.5108]
[1777378898615,40.16,76294.83,136.1,-0.18148,0.00018,9.52645]
[1777378902128,40.17,76291.86,136.1,-0.18204,0.00018,9.54451]
[1777378903778,40.17,76291.44,136.1,-0.18212,0.00018,9.54717]
[1777378906332,40.17,76288.24,136.1,-0.18273,0.00018,9.56667]
[1777378912269,40.18,76287.27,136.1,-0.18294,0.00018,9.57347]
[1777378916482,40.18,76286.65,136.1,-0.18307,0.00018,9.57759]
[1777378917805,40.18,76282.67,136.1,-0.1838,0.00018,9.60097]
[1777378918512,40.18,76279.89,136.1,-0.18432,0.00018,9.61731]
[1777378919841,40.18,76280.28,136.1,-0.18425,0.00018,9.61514]
[1777378919908,40.18,76280.28,136.1,-0.18425,0.00018,9.61514]
[1777378919969,40.18,76280.28,136.1,-0.18425,0.00018,9.61514]
[1777378920841,40.18,76279.25,136.1,-0.18444,0.00018,9.62124]
[1777378920865,40.18,76279.25,136.1,-0.18444,0.00018,9.62124]
[1777378920996,40.18,76279.25,136.1,-0.18444,0.00018,9.62124]
[1777378920978,40.18,76269.72,136.1,-0.1862,0.00018,9.67687]
[1777378921112,40.18,76269.72,136.1,-0.1862,0.00018,9.67687]
[1777378921115,40.18,76269.72,136.1,-0.1862,0.00018,9.67687]
[1777378921133,40.18,76269.72,136.1,-0.1862,0.00018,9.67687]
[1777378921275,40.18,76269.72,136.1,-0.1862,0.00018,9.67687]
[1777378921281,40.18,76269.72,136.1,-0.1862,0.00018,9.67687]
[1777378921380,40.18,76269.72,136.1,-0.1862,0.00018,9.67687]
[1777378921595,40.18,76269.72,136.1,-0.1862,0.00018,9.67687]
[1777378921723,40.18,76269.72,136.1,-0.1862,0.00018,9.67687]
[1777378922000,40.18,76269.72,136.1,-0.1862,0.00018,9.67687]
[1777378922011,40.18,76269.72,136.1,-0.1862,0.00018,9.67687]
[1777378922000,40.18,76253.18,136.1,-0.18927,0.00019,9.77309]
[1777378922157,40.18,76253.18,136.1,-0.18927,0.00019,9.77309]
[1777378922480,40.18,76253.18,136.1,-0.18927,0.00019,9.77309]
[1777378923092,40.18,76253.18,136.1,-0.18927,0.00019,9.77309]
[1777378922939,40.18,76223.92,136.1,-0.19479,0.00019,9.9426]
[1777378924052,40.19,76215.96,136.1,-0.19631,0.00019,9.98858]
[1777378924176,40.19,76215.96,136.1,-0.19631,0.00019,9.98858]
[1777378926332,40.19,76219.34,136.1,-0.19567,0.00019,9.96923]
[1777378926375,40.19,76219.34,136.1,-0.19567,0.00019,9.96923]
[1777378926415,40.19,76219.34,136.1,-0.19567,0.00019,9.96923]
[1777378926529,40.19,76219.34,136.1,-0.19567,0.00019,9.96923]
[1777378926998,40.19,76219.34,136.1,-0.19567,0.00019,9.96923]
[1777378927099,40.19,76215.56,136.1,-0.19639,0.00019,9.99108]
[1777378928060,40.19,76203.6,136.1,-0.19869,0.00019,10.05999]
[1777378928868,40.19,76203.6,136.1,-0.19869,0.00019,10.05999]
[1777378930074,40.19,76203.01,136.1,-0.1988,0.00019,10.06344]
[1777378930659,40.19,76201.9,136.1,-0.19902,0.00019,10.06987]
[1777378931343,40.19,76202.6,136.1,-0.19889,0.00019,10.06594]
[1777378933517,40.19,76206.09,136.1,-0.19822,0.00019,10.04598]
[1777378934511,40.19,76207.07,136.1,-0.19803,0.00019,10.04039]
[1777378934979,40.19,76207.94,136.1,-0.19786,0.00019,10.03539]
[1777378935207,40.19,76207.94,136.1,-0.19786,0.00019,10.03539]
[1777378935440,40.19,76214.21,136.1,-0.19666,0.00019,9.99933]
[1777378938074,40.19,76219.51,136.1,-0.19565,0.00019,9.96872]
[1777378943463,40.19,76221.14,136.1,-0.19534,0.00019,9.95927]
[1777378943616,40.19,76221.14,136.1,-0.19534,0.00019,9.95927]
[1777378943678,40.19,76221.14,136.1,-0.19534,0.00019,9.95927]
[1777378944042,40.19,76221.14,136.1,-0.19534,0.00019,9.95927]
[1777378944088,40.19,76221.14,136.1,-0.19534,0.00019,9.95927]
[1777378945058,40.19,76235.49,136.1,-0.19262,0.00019,9.87637]
[1777378945925,40.19,76235.49,136.1,-0.19262,0.00019,9.87637]
[1777378946013,40.19,76243.02,136.1,-0.1912,0.00019,9.83285]
[1777378946343,40.19,76243.02,136.1,-0.1912,0.00019,9.83285]
[1777378947026,40.19,76243.02,136.1,-0.1912,0.00019,9.83285]
[1777378947908,40.19,76240.81,136.1,-0.19162,0.00019,9.84577]
[1777378949539,40.19,76249.29,136.1,-0.19004,0.00019,9.79698]
[1777378952933,40.19,76249.68,136.1,-0.18988,0.00019,9.78776]
[1777378953691,40.19,76249.14,136.1,-0.18999,0.00019,9.79106]
[1777378953716,40.19,76249.14,136.1,-0.18999,0.00019,9.79106]
[1777378954776,40.19,76249.12,136.1,-0.19,0.00019,9.79135]
[1777378954800,40.2,76240.64,136.1,-0.19164,0.00019,9.8422]
[1777378956397,40.21,76236.05,136.1,-0.19254,0.00019,9.86982]
[1777378957962,40.21,76237.83,136.1,-0.19223,0.00019,9.86026]
[1777378960616,40.23,76244.32,136.1,-0.19109,0.00019,9.82548]
[1777378962663,40.23,76243.72,136.1,-0.19121,0.00019,9.82908]
[1777378963670,40.23,76241.91,136.1,-0.19155,0.00019,9.83967]
[1777378963852,40.23,76241.91,136.1,-0.19155,0.00019,9.83967]
[1777378963876,40.24,76242.11,136.1,-0.19155,0.00019,9.83961]
[1777378966772,40.25,76243.24,136.1,-0.19142,0.00019,9.83567]
[1777378967654,40.26,76244.11,136.1,-0.1913,0.00019,9.83197]
[1777378969179,40.27,76244.32,136.1,-0.19135,0.00019,9.83347]
[1777378973707,40.3,76242.01,136.1,-0.19194,0.00019,9.85192]
[1777378974085,40.3,76242.01,136.1,-0.19194,0.00019,9.85192]
[1777378974172,40.31,76242.12,136.1,-0.19196,0.00019,9.85234]
[1777378977752,40.32,76242.34,136.1,-0.19201,0.00019,9.85413]
[1777378983414,40.36,76238.75,136.1,-0.19288,0.00019,9.88092]
[1777378985763,40.36,76232.14,136.1,-0.19415,0.00019,9.91958]
[1777378986727,40.36,76230.83,136.1,-0.1944,0.00019,9.92712]
[1777378987809,40.36,76240.51,136.1,-0.19257,0.00019,9.87147]
[1777378988769,40.36,76240.51,136.1,-0.19257,0.00019,9.87147]
[1777378994858,40.38,76241.82,136.1,-0.19243,0.00019,9.86701]
[1777378997769,40.38,76240.42,136.1,-0.19269,0.00019,9.87519]
[1777379003161,40.38,76236.45,136.1,-0.19344,0.00019,9.89817]
[1777379004887,40.38,76236.92,136.1,-0.19336,0.00019,9.89564]
[1777379009963,40.4,76232.8,136.1,-0.19427,0.00019,9.92351]
[1777379013220,40.42,76232.69,136.1,-0.19427,0.00019,9.91918]
[1777379016115,40.42,76233.8,136.1,-0.19407,0.00019,9.91306]
[1777379017014,40.42,76241.69,136.1,-0.19259,0.00019,9.86789]
[1777379022203,40.42,76242.39,136.1,-0.19247,0.00019,9.86415]
[1777379022917,40.42,76245.72,136.1,-0.19184,0.00019,9.84507]
[1777379028149,40.42,76248.77,136.1,-0.19129,0.00019,9.82808]
[1777379028992,40.43,76247.19,136.1,-0.19159,0.00019,9.83729]
[1777379034196,40.43,76248.0,136.1,-0.19146,0.00019,9.83319]
[1777379036772,40.43,76242.42,136.1,-0.19251,0.00019,9.86555]
[1777379037248,40.43,76243.37,136.1,-0.19233,0.00019,9.86015]
[1777379043196,40.43,76250.12,136.1,-0.19109,0.00019,9.82189]
[1777379045114,40.43,76250.02,136.1,-0.19111,0.00019,9.82259]
[1777379051211,40.44,76247.38,136.1,-0.19162,0.00019,9.8384]
[1777379052856,40.44,76246.96,136.1,-0.19171,0.00019,9.84091]
[1777379059176,40.44,76244.15,136.1,-0.19227,0.00019,9.85826]
[1777379064547,40.45,76244.13,136.1,-0.19231,0.00019,9.8595]
[1777379065328,40.45,76244.02,136.1,-0.19234,0.00019,9.86031]
[1777379065749,40.45,76244.02,136.1,-0.19234,0.00019,9.86031]
[1777379072105,40.45,76243.54,136.1,-0.19244,0.00019,9.86352]
[1777379073755,40.46,76240.12,136.1,-0.19299,0.00019,9.87607]
[1777379074152,40.46,76232.24,136.1,-0.19448,0.00019,9.92132]
[1777379074626,40.46,76232.24,136.1,-0.19448,0.00019,9.92132]
[1777379075342,40.46,76228.27,136.1,-0.19523,0.00019,9.94416]
[1777379075401,40.46,76228.27,136.1,-0.19523,0.00019,9.94416]
[1777379076056,40.46,76228.27,136.1,-0.19523,0.00019,9.94416]
[1777379077531,40.46,76227.87,136.1,-0.1953,0.00019,9.94636]
[1777379082818,40.46,76227.76,136.1,-0.19533,0.00019,9.94715]
[1777379082834,40.46,76227.76,136.1,-0.19533,0.00019,9.94715]
[1777379084546,40.46,76226.53,136.1,-0.19557,0.00019,9.95443]
[1777379085241,40.46,76226.53,136.1,-0.19557,0.00019,9.95443]
[1777379087024,40.46,76227.56,136.1,-0.19539,0.00019,9.9489]
[1777379087120,40.46,76227.6,136.1,-0.19538,0.00019,9.94885]
[1777379092991,40.47,76228.44,136.1,-0.19526,0.00019,9.94503]
[1777379096982,40.47,76223.91,136.1,-0.19614,0.00019,9.97172]
[1777379097145,40.47,76223.91,136.1,-0.19614,0.00019,9.97172]
[1777379097165,40.47,76223.91,136.1,-0.19614,0.00019,9.97172]
[1777379097242,40.47,76223.91,136.1,-0.19614,0.00019,9.97172]
[1777379097268,40.47,76223.91,136.1,-0.19614,0.00019,9.97172]
[1777379098167,40.47,76222.97,136.1,-0.19632,0.00019,9.97726]
[1777379099406,40.47,76217.4,136.1,-0.19739,0.00019,10.00938]
[1777379099536,40.47,76217.4,136.1,-0.19739,0.00019,10.00938]
[1777379105090,40.48,76211.34,136.1,-0.19856,0.00019,10.04444]
[1777379110666,40.48,76214.86,136.1,-0.19791,0.00019,10.02496]
[1777379113217,40.48,76214.68,136.1,-0.19795,0.00019,10.02609]
[1777379113265,40.48,76214.68,136.1,-0.19795,0.00019,10.02609]
[1777379113467,40.48,76214.96,136.1,-0.1979,0.00019,10.02459]
[1777379113530,40.48,76214.96,136.1,-0.1979,0.00019,10.02459]
[1777379113643,40.48,76214.96,136.1,-0.1979,0.00019,10.02459]
[1777379113692,40.48,76214.96,136.1,-0.1979,0.00019,10.02459]
[1777379114282,40.48,76214.96,136.1,-0.1979,0.00019,10.02459]
[1777379114541,40.48,76210.97,136.1,-0.19866,0.00019,10.04743]
[1777379115299,40.48,76198.75,136.1,-0.20101,0.00019,10.11702]
[1777379115701,40.48,76189.68,136.1,-0.20276,0.00019,10.16852]
[1777379116699,40.48,76189.68,136.1,-0.20276,0.00019,10.16852]
[1777379117534,40.48,76186.66,136.1,-0.20335,0.00019,10.1856]
[1777379117664,40.48,76186.66,136.1,-0.20335,0.00019,10.1856]
[1777379119772,40.48,76184.46,136.1,-0.20378,0.00019,10.1981]
[1777379122353,40.48,76185.47,136.1,-0.20358,0.00019,10.19249]
[1777379127048,40.48,76186.14,136.1,-0.20346,0.00019,10.18886]
[1777379130496,40.48,76182.84,136.1,-0.2041,0.00019,10.20767]
[1777379134708,40.49,76182.32,136.1,-0.20411,0.00019,10.20343]
[1777379135022,40.49,76182.32,136.1,-0.20411,0.00019,10.20343]
[1777379135972,40.49,76184.74,136.1,-0.20364,0.00019,10.18976]
[1777379137051,40.49,76185.06,136.1,-0.20358,0.00019,10.18795]
[1777379137153,40.49,76190.53,136.1,-0.20252,0.00019,10.15698]
[1777379141025,40.49,76190.56,136.1,-0.20252,0.00019,10.15697]
[1777379144577,40.49,76190.79,136.1,-0.20248,0.00019,10.15586]
[1777379149940,40.49,76191.23,136.1,-0.2024,0.00019,10.15359]
[1777379153088,40.49,76191.48,136.1,-0.20236,0.00019,10.15225]
[1777379154337,40.49,76197.52,136.1,-0.20119,0.00019,10.11806]
[1777379160257,40.49,76195.79,136.1,-0.20154,0.00019,10.12824]
[1777379160592,40.49,76194.6,136.1,-0.20177,0.00019,10.13507]
[1777379164265,40.49,76189.42,136.1,-0.20278,0.00019,10.16456]
[1777379171077,40.49,76185.85,136.1,-0.20347,0.00019,10.18486]
[1777379174595,40.49,76187.18,136.1,-0.20321,0.00019,10.17736]
[1777379177856,40.49,76186.6,136.1,-0.20333,0.00019,10.18066]
[1777379183173,40.49,76186.11,136.1,-0.20343,0.00019,10.18355]
[1777379183536,40.49,76186.11,136.1,-0.20343,0.00019,10.18355]
[1777379189978,40.49,76185.58,136.1,-0.20353,0.00019,10.18657]
[1777379195257,40.49,76184.9,136.1,-0.20356,0.00019,10.18314]
[1777379197181,40.49,76186.15,136.1,-0.20332,0.00019,10.17606]
[1777379198278,40.49,76195.48,136.1,-0.20152,0.00019,10.1232]
[1777379200492,40.5,76197.19,136.1,-0.20119,0.00019,10.11363]
[1777379202505,40.5,76197.83,136.1,-0.20107,0.00019,10.11016]
[1777379207352,40.5,76204.08,136.1,-0.19989,0.00019,10.0751]
[1777379212386,40.5,76204.73,136.1,-0.19978,0.00019,10.07208]
[1777379217422,40.51,76204.64,136.1,-0.19982,0.00019,10.0733]
[1777379218707,40.51,76204.64,136.1,-0.19982,0.00019,10.0733]
[1777379223194,40.51,76207.93,136.1,-0.19921,0.00019,10.05515]
[1777379228498,40.52,76208.76,136.1,-0.19909,0.00019,10.05148]
[1777379233534,40.52,76208.82,136.1,-0.1991,0.00019,10.05196]
[1777379238569,40.53,76209.76,136.1,-0.19895,0.00019,10.0474]
[1777379244611,40.53,76209.95,136.1,-0.19895,0.00019,10.0475]
[1777379248181,40.53,76209.62,136.1,-0.19903,0.00019,10.04971]
[1777379248254,40.54,76209.67,136.1,-0.19902,0.00019,10.0496]
[1777379253768,40.54,76211.08,136.1,-0.19866,0.00019,10.03456]
[1777379258768,40.54,76211.61,136.1,-0.19857,0.00019,10.03186]
[1777379259252,40.54,76217.49,136.1,-0.19745,0.00019,9.99843]
[1777379261730,40.54,76223.76,136.1,-0.19627,0.00019,9.96306]
[1777379263054,40.54,76223.76,136.1,-0.19627,0.00019,9.96306]
[1777379263735,40.54,76224.2,136.1,-0.19619,0.00019,9.9607]
[1777379264433,40.54,76223.64,136.1,-0.19631,0.00019,9.96405]
[1777379264741,40.54,76223.64,136.1,-0.19631,0.00019,9.96405]
[1777379264807,40.54,76223.64,136.1,-0.19631,0.00019,9.96405]
[1777379264919,40.54,76223.64,136.1,-0.19631,0.00019,9.96405]
[1777379264945,40.54,76221.05,136.1,-0.1968,0.00019,9.97884]
[1777379265697,40.54,76221.05,136.1,-0.1968,0.00019,9.97884]
[1777379266346,40.54,76221.05,136.1,-0.1968,0.00019,9.97884]
[1777379266772,40.54,76217.78,136.1,-0.19742,0.00019,9.9976]
[1777379266826,40.54,76217.43,136.1,-0.19749,0.00019,9.9997]
[1777379272424,40.55,76217.45,136.1,-0.1975,0.00019,9.99996]
[1777379277211,40.55,76216.07,136.1,-0.19778,0.00019,10.0082]
[1777379277240,40.55,76216.07,136.1,-0.19778,0.00019,10.0082]
[1777379277436,40.55,76215.66,136.1,-0.19786,0.00019,10.01061]
[1777379278969,40.55,76214.64,136.1,-0.19805,0.00019,10.0165]
[1777379284399,40.55,76215.18,136.1,-0.19796,0.00019,10.01375]
[1777379285038,40.55,76216.52,136.1,-0.19771,0.00019,10.0062]
[1777379287029,40.55,76216.33,136.1,-0.19775,0.00019,10.00747]
[1777379292947,40.56,76215.23,136.1,-0.19798,0.00019,10.01432]
[1777379293553,40.56,76215.23,136.1,-0.19798,0.00019,10.01432]
[1777379298575,40.56,76216.09,136.1,-0.19783,0.00019,10.00984]
[1777379303550,40.56,76219.44,136.1,-0.19721,0.00019,9.99123]
[1777379304024,40.56,76221.05,136.1,-0.19691,0.00019,9.98217]
[1777379309058,40.57,76220.99,136.1,-0.19695,0.00019,9.98354]
[1777379310383,40.57,76220.99,136.1,-0.19695,0.00019,9.98354]
[1777379310437,40.57,76220.99,136.1,-0.19695,0.00019,9.98354]
[1777379310443,40.57,76221.41,136.1,-0.19688,0.00019,9.98135]
[1777379312166,40.57,76225.47,136.1,-0.19602,0.00019,9.95116]
[1777379313779,40.57,76224.39,136.1,-0.19623,0.00019,9.95747]
[1777379314312,40.57,76224.39,136.1,-0.19623,0.00019,9.95747]
[1777379317952,40.57,76224.45,136.1,-0.19623,0.00019,9.95771]
[1777379318122,40.58,76224.19,136.1,-0.19629,0.00019,9.95934]
[1777379322030,40.58,76224.98,136.1,-0.19616,0.00019,9.95558]
[1777379324165,40.58,76216.08,136.1,-0.19788,0.00019,10.00696]
[1777379327018,40.59,76216.7,136.1,-0.19777,0.00019,10.00383]
[1777379330141,40.59,76216.14,136.1,-0.1979,0.00019,10.00762]
[1777379333021,40.59,76220.49,136.1,-0.19709,0.00019,9.9835]
[1777379334769,40.6,76220.82,136.1,-0.19704,0.00019,9.98209]
[1777379340277,40.6,76221.9,136.1,-0.19689,0.00019,9.97742]
[1777379345312,40.61,76221.64,136.1,-0.19698,0.00019,9.98013]
[1777379351433,40.62,76219.03,136.1,-0.1975,0.00019,9.99592]
[1777379357396,40.63,76214.7,136.1,-0.19839,0.00019,10.02235]
[1777379362430,40.63,76217.97,136.1,-0.1978,0.00019,10.0048]
[1777379364768,40.64,76219.45,136.1,-0.19753,0.00019,9.99685]
[1777379370430,40.64,76218.37,136.1,-0.19777,0.00019,10.00417]
[1777379375527,40.65,76216.76,136.1,-0.19803,0.00019,10.00739]
[1777379380562,40.66,76217.4,136.1,-0.19794,0.00019,10.00491]
[1777379382459,40.66,76216.9,136.1,-0.19805,0.00019,10.00798]
[1777379387741,40.67,76215.7,136.1,-0.19832,0.00019,10.01609]
[1777379389770,40.67,76220.9,136.1,-0.19734,0.00019,9.98701]
[1777379394780,40.68,76222.75,136.1,-0.19703,0.00019,9.97779]
[1777379395317,40.68,76222.75,136.1,-0.19703,0.00019,9.97779]
[1777379400767,40.68,76221.71,136.1,-0.19728,0.00019,9.98523]
[1777379405371,40.69,76211.85,136.1,-0.1992,0.00019,10.04235]
[1777379406230,40.7,76206.82,136.1,-0.20022,0.00019,10.07257]
[1777379411738,40.71,76205.55,136.1,-0.20052,0.00019,10.08144]
[1777379414574,40.72,76207.74,136.1,-0.20015,0.00019,10.07078]
[1777379414803,40.72,76208.78,136.1,-0.19996,0.00019,10.06503]
[1777379415128,40.72,76207.43,136.1,-0.20022,0.00019,10.07283]
[1777379417507,40.73,76203.55,136.1,-0.20097,0.00019,10.09501]
[1777379419204,40.73,76203.5,136.1,-0.201,0.00019,10.09574]
[1777379419302,40.73,76196.3,136.1,-0.20239,0.00019,10.13657]
[1777379420827,40.73,76195.12,136.1,-0.20263,0.00019,10.14351]
[1777379425044,40.74,76197.45,136.1,-0.20222,0.00019,10.13153]
[1777379425141,40.74,76197.15,136.1,-0.20228,0.00019,10.13352]
[1777379430912,40.75,76195.23,136.1,-0.20269,0.00019,10.14551]
[1777379434267,40.75,76195.32,127.0,-0.20259,0.00019,10.1381]
[1777379434366,40.75,76195.32,127.0,-0.20259,0.00019,10.1381]
[1777379434468,40.75,76195.33,127.0,-0.20259,0.00019,10.13824]
[1777379435288,40.75,76195.33,127.0,-0.20259,0.00019,10.13824]
[1777379436635,40.75,76202.5,127.0,-0.20122,0.00019,10.098]
[1777379441167,40.75,76197.77,127.0,-0.20214,0.00019,10.12507]
[1777379441220,40.75,76196.24,127.0,-0.20244,0.00019,10.13377]
[1777379443101,40.75,76194.83,127.0,-0.20272,0.00019,10.1419]
[1777379449038,40.76,76196.06,127.0,-0.20253,0.00019,10.13627]
[1777379451531,40.76,76196.03,127.0,-0.20254,0.00019,10.13663]
[1777379453407,40.77,76196.41,127.0,-0.20248,0.00019,10.13487]
[1777379453412,40.77,76196.41,127.0,-0.20248,0.00019,10.13487]
[1777379453919,40.77,76196.79,127.0,-0.20241,0.00019,10.13293]
[1777379454072,40.77,76197.8,127.0,-0.20222,0.00019,10.12744]
[1777379455399,40.77,76197.8,127.0,-0.20222,0.00019,10.12744]
[1777379456525,40.77,76199.21,127.0,-0.20195,0.00019,10.11958]
[1777379462128,40.77,76193.51,127.0,-0.20307,0.00019,10.15212]
[1777379464765,40.77,76194.28,127.0,-0.20292,0.00019,10.1479]
[1777379465150,40.77,76194.34,127.0,-0.20291,0.00019,10.14761]
[1777379470185,40.78,76194.41,127.0,-0.20293,0.00019,10.14808]
[1777379471744,40.78,76194.06,127.0,-0.203,0.00019,10.15022]
[1777379472490,40.78,76194.06,127.0,-0.203,0.00019,10.15022]
[1777379473716,40.78,76186.15,127.0,-0.20454,0.00019,10.19495]
[1777379473731,40.78,76186.15,127.0,-0.20454,0.00019,10.19495]
[1777379473918,40.78,76186.15,127.0,-0.20454,0.00019,10.19495]
[1777379474000,40.78,76186.15,127.0,-0.20454,0.00019,10.19495]
[1777379474214,40.78,76179.11,127.0,-0.20591,0.00019,10.23452]
[1777379479248,40.78,76174.59,127.0,-0.20681,0.00019,10.26042]
[1777379484284,40.79,76175.87,127.0,-0.20658,0.00019,10.25379]
[1777379489319,40.79,76178.27,127.0,-0.20613,0.00019,10.24097]
[1777379491118,40.79,76178.23,127.0,-0.20614,0.00019,10.24131]
[1777379493102,40.79,76173.08,127.0,-0.20706,0.0002,10.26307]
[1777379496987,40.8,76174.27,127.0,-0.20684,0.00019,10.25686]
[1777379499828,40.8,76180.36,127.0,-0.20567,0.00019,10.22315]
[1777379503785,40.8,76180.25,127.0,-0.2057,0.00019,10.22426]
[1777379504499,40.8,76180.25,127.0,-0.2057,0.00019,10.22426]
[1777379504551,40.8,76180.25,127.0,-0.2057,0.00019,10.22426]
[1777379504600,40.8,76183.23,127.0,-0.20513,0.00019,10.2077]
[1777379504861,40.8,76183.23,127.0,-0.20513,0.00019,10.2077]
[1777379505266,40.8,76183.23,127.0,-0.20513,0.00019,10.2077]
[1777379505433,40.8,76185.47,127.0,-0.2047,0.00019,10.1952]
[1777379506996,40.8,76188.96,127.0,-0.20403,0.00019,10.17578]
[1777379507448,40.8,76190.19,127.0,-0.2038,0.00019,10.16905]
[1777379508918,40.81,76192.01,127.0,-0.20345,0.00019,10.15894]
[1777379509014,40.81,76192.01,127.0,-0.20345,0.00019,10.15894]
[1777379509133,40.81,76192.01,127.0,-0.20345,0.00019,10.15894]
[1777379509377,40.81,76192.01,127.0,-0.20345,0.00019,10.15894]
[1777379509516,40.81,76202.32,127.0,-0.20147,0.00019,10.10108]
[1777379511583,40.81,76207.23,127.0,-0.20053,0.00019,10.07357]
[1777379512988,40.81,76206.33,127.0,-0.20071,0.00019,10.07875]
[1777379515882,40.81,76204.93,127.0,-0.20099,0.00019,10.08691]
[1777379517613,40.81,76206.55,127.0,-0.20068,0.00019,10.07787]
[1777379519681,40.81,76209.53,127.0,-0.20012,0.00019,10.06128]
[1777379519685,40.81,76209.53,127.0,-0.20012,0.00019,10.06128]
[1777379520321,40.81,76209.57,127.0,-0.20011,0.00019,10.06117]
[1777379523792,40.81,76209.1,127.0,-0.20022,0.00019,10.06432]
[1777379530609,40.82,76207.4,127.0,-0.20057,0.00019,10.07475]
[1777379534282,40.82,76206.79,127.0,-0.2007,0.00019,10.07854]
[1777379534360,40.82,76206.79,127.0,-0.2007,0.00019,10.07854]
[1777379535742,40.82,76200.39,127.0,-0.20193,0.00019,10.11478]
[1777379536284,40.82,76200.39,127.0,-0.20193,0.00019,10.11478]
[1777379536287,40.82,76200.39,127.0,-0.20193,0.00019,10.11478]
[1777379538731,40.82,76208.27,127.0,-0.20043,0.00019,10.07069]
[1777379542385,40.83,76206.53,127.0,-0.20078,0.00019,10.08085]
[1777379547729,40.83,76205.53,127.0,-0.20099,0.00019,10.08714]
[1777379550497,40.83,76203.52,127.0,-0.20138,0.00019,10.09856]
[1777379555785,40.83,76202.4,127.0,-0.20151,0.00019,10.09815]
[1777379560820,40.84,76202.48,127.0,-0.20151,0.00019,10.09812]
[1777379565855,40.84,76203.6,127.0,-0.20131,0.00019,10.09222]
[1777379570891,40.84,76203.55,127.0,-0.20134,0.00019,10.09294]
[1777379575925,40.84,76204.03,127.0,-0.20126,0.00019,10.09067]
[1777379582231,40.85,76202.91,127.0,-0.20149,0.00019,10.09762]
[1777379585996,40.85,76204.96,127.0,-0.20112,0.00019,10.08649]
[1777379589497,40.85,76204.31,127.0,-0.20125,0.00019,10.09037]
[1777379595154,40.86,76203.26,127.0,-0.20147,0.00019,10.09689]
[1777379601233,40.86,76203.44,127.0,-0.20145,0.00019,10.0965]
[1777379606218,40.86,76204.33,127.0,-0.2013,0.00019,10.09199]
[1777379606953,40.86,76204.46,127.0,-0.20128,0.00019,10.09136]
[1777379607499,40.86,76204.46,127.0,-0.20128,0.00019,10.09136]
[1777379607668,40.86,76204.46,127.0,-0.20128,0.00019,10.09136]
[1777379607949,40.86,76205.6,127.0,-0.20106,0.00019,10.08505]
[1777379608108,40.86,76205.6,127.0,-0.20106,0.00019,10.08505]
[1777379608732,40.86,76217.51,127.0,-0.1988,0.00019,10.01805]
[1777379609004,40.86,76217.51,127.0,-0.1988,0.00019,10.01805]
[1777379609683,40.87,76223.3,127.0,-0.1977,0.00019,9.98556]
[1777379609864,40.87,76223.3,127.0,-0.1977,0.00019,9.98556]
[1777379609870,40.87,76223.3,127.0,-0.1977,0.00019,9.98556]
[1777379610596,40.87,76221.93,127.0,-0.19797,0.00019,9.99352]
[1777379616209,40.87,76223.07,127.0,-0.1977,0.00019,9.98109]
[1777379619654,40.88,76223.67,127.0,-0.1976,0.00019,9.97818]
[1777379625272,40.89,76223.28,127.0,-0.19773,0.00019,9.98203]
[1777379630308,40.89,76223.49,127.0,-0.19773,0.00019,9.98198]
[1777379632293,40.89,76223.74,127.0,-0.19769,0.00019,9.9808]
[1777379632356,40.89,76223.74,127.0,-0.19769,0.00019,9.9808]
[1777379632519,40.89,76223.74,127.0,-0.19769,0.00019,9.9808]
[1777379632768,40.89,76223.74,127.0,-0.19769,0.00019,9.9808]
[1777379632748,40.9,76224.26,127.0,-0.1976,0.00019,9.97809]
[1777379633533,40.9,76231.79,127.0,-0.19618,0.00019,9.93563]
[1777379634336,40.9,76237.72,127.0,-0.19507,0.00019,9.90221]
[1777379635018,40.9,76237.72,127.0,-0.19507,0.00019,9.90221]
[1777379635268,40.9,76237.72,127.0,-0.19507,0.00019,9.90221]
[1777379635457,40.9,76237.72,127.0,-0.19507,0.00019,9.90221]
[1777379635508,40.9,76237.72,127.0,-0.19507,0.00019,9.90221]
[1777379635640,40.9,76237.72,127.0,-0.19507,0.00019,9.90221]
[1777379635687,40.9,76237.76,127.0,-0.19507,0.00019,9.90218]
[1777379636448,40.9,76237.76,127.0,-0.19507,0.00019,9.90218]
[1777379636768,40.9,76237.76,127.0,-0.19507,0.00019,9.90218]
[1777379636814,40.9,76234.87,127.0,-0.19561,0.00019,9.91861]
[1777379637790,40.9,76229.85,127.0,-0.19655,0.00019,9.94691]
[1777379638322,40.9,76229.85,127.0,-0.19655,0.00019,9.94691]
[1777379638748,40.9,76229.72,127.0,-0.19657,0.00019,9.94752]
[1777379639742,40.9,76229.72,127.0,-0.19657,0.00019,9.94752]
[1777379640500,40.9,76229.03,127.0,-0.1967,0.00019,9.95142]
[1777379640788,40.9,76229.03,127.0,-0.1967,0.00019,9.95142]
[1777379641873,40.9,76223.53,127.0,-0.19775,0.00019,9.98272]
[1777379642393,40.9,76217.2,127.0,-0.19895,0.00019,10.01851]
[1777379643922,40.9,76216.2,127.0,-0.19915,0.00019,10.02418]
[1777379644576,40.9,76216.2,127.0,-0.19915,0.00019,10.02418]
[1777379644843,40.9,76216.2,127.0,-0.19915,0.00019,10.02418]
[1777379645591,40.9,76216.52,127.0,-0.19909,0.00019,10.0224]
[1777379645645,40.9,76216.49,127.0,-0.19909,0.00019,10.0226]
[1777379648769,40.9,76214.45,127.0,-0.19948,0.00019,10.03418]
[1777379648835,40.9,76214.29,127.0,-0.19951,0.00019,10.03511]
[1777379649882,40.9,76213.46,127.0,-0.19967,0.00019,10.0398]
[1777379654427,40.9,76212.12,127.0,-0.19993,0.00019,10.04736]
[1777379654772,40.9,76212.12,127.0,-0.19993,0.00019,10.04736]
[1777379655811,40.9,76210.77,127.0,-0.20019,0.00019,10.05496]
[1777379657262,40.9,76210.18,127.0,-0.2003,0.00019,10.05827]
[1777379658065,40.9,76206.15,127.0,-0.20107,0.00019,10.08093]
[1777379658846,40.9,76206.15,127.0,-0.20107,0.00019,10.08093]
[1777379659612,40.9,76203.15,127.0,-0.20164,0.00019,10.09774]
[1777379659713,40.9,76200.49,127.0,-0.20215,0.00019,10.11262]
[1777379665553,40.9,76201.59,127.0,-0.20195,0.00019,10.10671]
[1777379666462,40.9,76201.59,127.0,-0.20195,0.00019,10.10671]
[1777379666615,40.9,76201.59,127.0,-0.20195,0.00019,10.10671]
[1777379666633,40.9,76202.45,127.0,-0.20178,0.00019,10.10194]
[1777379667165,40.9,76202.45,127.0,-0.20178,0.00019,10.10194]
[1777379668910,40.9,76202.75,127.0,-0.20172,0.00019,10.10012]
[1777379669345,40.9,76202.75,127.0,-0.20172,0.00019,10.10012]
[1777379669458,40.9,76202.75,127.0,-0.20172,0.00019,10.10012]
[1777379669650,40.9,76202.75,127.0,-0.20172,0.00019,10.10012]
[1777379669740,40.9,76209.45,127.0,-0.20044,0.00019,10.06239]
[1777379670437,40.9,76209.45,127.0,-0.20044,0.00019,10.06239]
[1777379670734,40.9,76216.03,127.0,-0.19918,0.00019,10.02532]
[1777379671943,40.9,76213.86,127.0,-0.1995,0.00019,10.03026]
[1777379672084,40.9,76213.86,127.0,-0.1995,0.00019,10.03026]
[1777379675280,40.9,76214.65,127.0,-0.19934,0.00019,10.0256]
[1777379676585,40.9,76214.47,127.0,-0.19937,0.00019,10.02651]
[1777379678656,40.9,76212.37,127.0,-0.19977,0.00019,10.03835]
[1777379678768,40.9,76212.37,127.0,-0.19977,0.00019,10.03835]
[1777379678870,40.9,76212.85,127.0,-0.19968,0.00019,10.03565]
[1777379679238,40.9,76212.85,127.0,-0.19968,0.00019,10.03565]
[1777379679278,40.9,76212.85,127.0,-0.19968,0.00019,10.03565]
[1777379679755,40.9,76214.23,127.0,-0.19942,0.00019,10.02789]
[1777379683369,40.9,76215.3,127.0,-0.19922,0.00019,10.02191]
[1777379683395,40.9,76215.3,127.0,-0.19922,0.00019,10.02191]
[1777379683491,40.9,76215.3,127.0,-0.19922,0.00019,10.02191]
[1777379683791,40.9,76223.11,127.0,-0.19773,0.00019,9.97787]
[1777379683959,40.9,76223.11,127.0,-0.19773,0.00019,9.97787]
[1777379683961,40.9,76223.11,127.0,-0.19773,0.00019,9.97787]
[1777379684392,40.9,76223.11,127.0,-0.19773,0.00019,9.97787]
[1777379684476,40.9,76223.11,127.0,-0.19773,0.00019,9.97787]
[1777379684496,40.9,76223.11,127.0,-0.19773,0.00019,9.97787]
[1777379684518,40.9,76223.11,127.0,-0.19773,0.00019,9.97787]
[1777379684860,40.9,76223.11,127.0,-0.19773,0.00019,9.97787]
[1777379684686,40.9,76228.54,127.0,-0.19671,0.00019,9.94718]
[1777379686566,40.9,76232.6,127.0,-0.19594,0.00019,9.92421]
[1777379687475,40.9,76233.26,127.0,-0.19582,0.00019,9.9205]
[1777379687483,40.9,76233.26,127.0,-0.19582,0.00019,9.9205]
[1777379687630,40.9,76233.26,127.0,-0.19582,0.00019,9.9205]
[1777379687874,40.9,76247.51,127.0,-0.19315,0.00019,9.83975]
[1777379688559,40.9,76247.51,127.0,-0.19315,0.00019,9.83975]
[1777379688879,40.9,76253.91,127.0,-0.19196,0.00019,9.80352]
[1777379690735,40.9,76259.8,127.0,-0.19087,0.00019,9.7701]
[1777379691207,40.9,76259.8,127.0,-0.19087,0.00019,9.7701]
[1777379692370,40.9,76261.6,127.0,-0.19054,0.00019,9.75993]
[1777379693180,40.9,76261.36,127.0,-0.19058,0.00019,9.76138]
[1777379694772,40.9,76261.38,127.0,-0.19058,0.00019,9.76135]
[1777379695900,40.9,76260.32,127.0,-0.19078,0.00019,9.76756]
[1777379695902,40.9,76260.32,127.0,-0.19078,0.00019,9.76756]
[1777379696020,40.9,76260.32,127.0,-0.19078,0.00019,9.76756]
[1777379696777,40.9,76258.75,127.0,-0.19107,0.00019,9.77643]
[1777379701871,40.9,76259.22,127.0,-0.19098,0.00019,9.77349]
[1777379707854,40.9,76261.18,127.0,-0.1906,0.00019,9.7619]
[1777379712730,40.9,76260.79,127.0,-0.19067,0.00019,9.76393]
[1777379713073,40.9,76257.97,127.0,-0.19119,0.00019,9.77993]
[1777379713152,40.9,76257.97,127.0,-0.19119,0.00019,9.77993]
[1777379713297,40.9,76257.97,127.0,-0.19119,0.00019,9.77993]
[1777379713435,40.9,76257.97,127.0,-0.19119,0.00019,9.77993]
[1777379713635,40.9,76257.97,127.0,-0.19119,0.00019,9.77993]
[1777379713658,40.9,76257.97,127.0,-0.19119,0.00019,9.77993]
[1777379713755,40.9,76257.97,127.0,-0.19119,0.00019,9.77993]
[1777379713897,40.9,76248.45,127.0,-0.19296,0.00019,9.83398]
[1777379714600,40.9,76248.45,127.0,-0.19296,0.00019,9.83398]
[1777379714881,40.9,76248.45,127.0,-0.19296,0.00019,9.83398]
[1777379715674,40.9,76245.99,127.0,-0.19342,0.00019,9.84794]
[1777379716130,40.9,76244.26,127.0,-0.19374,0.00019,9.85774]
[1777379716393,40.9,76244.26,127.0,-0.19374,0.00019,9.85774]
[1777379716942,40.9,76239.91,127.0,-0.19455,0.00019,9.88238]
[1777379717639,40.9,76239.91,127.0,-0.19455,0.00019,9.88238]
[1777379722960,40.89,76243.78,127.0,-0.19382,0.00019,9.86009]
[1777379728683,40.89,76243.19,127.0,-0.19392,0.00019,9.86329]
[1777379730267,40.89,76243.78,127.0,-0.19381,0.00019,9.85986]
[1777379731838,40.89,76251.81,127.0,-0.19221,0.00019,9.80681]
[1777379732023,40.89,76258.39,127.0,-0.19098,0.00019,9.76938]
[1777379735252,40.89,76257.63,127.0,-0.19113,0.00019,9.7738]
[1777379735255,40.89,76257.63,127.0,-0.19113,0.00019,9.7738]
[1777379741631,40.9,76262.57,127.0,-0.19022,0.00019,9.74607]
[1777379742857,40.9,76263.38,127.0,-0.19008,0.00018,9.74175]
[1777379742867,40.9,76263.38,127.0,-0.19008,0.00018,9.74175]
[1777379742901,40.9,76263.38,127.0,-0.19008,0.00018,9.74175]
[1777379743361,40.9,76265.08,127.0,-0.18977,0.00018,9.73216]
[1777379743462,40.9,76265.22,127.0,-0.18975,0.00018,9.73148]
[1777379743983,40.9,76265.22,127.0,-0.18975,0.00018,9.73148]
[1777379746773,40.9,76266.17,127.0,-0.18957,0.00018,9.72602]
[1777379748093,40.9,76264.85,127.0,-0.18982,0.00018,9.73353]
[1777379754182,40.9,76265.81,127.0,-0.18963,0.00018,9.72789]
[1777379758219,40.9,76269.82,127.0,-0.18889,0.00018,9.70498]
[1777379764253,40.9,76269.41,127.0,-0.18897,0.00018,9.70741]
[1777379769357,40.9,76270.0,127.0,-0.18886,0.00018,9.70407]
[1777379772871,40.9,76273.17,127.0,-0.18828,0.00018,9.68603]
[1777379773216,40.9,76272.81,127.0,-0.18835,0.00018,9.68811]
[1777379773313,40.9,76272.81,127.0,-0.18835,0.00018,9.68811]
[1777379773324,40.9,76272.81,127.0,-0.18835,0.00018,9.68811]
[1777379773350,40.9,76272.81,127.0,-0.18835,0.00018,9.68811]
[1777379773627,40.9,76273.57,127.0,-0.18821,0.00018,9.6838]
[1777379775085,40.9,76277.46,127.0,-0.18749,0.00018,9.66147]
[1777379779357,40.9,76278.37,127.0,-0.18732,0.00018,9.65596]
[1777379780613,40.89,76277.78,127.0,-0.18742,0.00018,9.65924]
[1777379782075,40.89,76278.27,127.0,-0.18733,0.00018,9.65627]
[1777379782806,40.89,76278.27,127.0,-0.18733,0.00018,9.65627]
[1777379782923,40.89,76278.27,127.0,-0.18733,0.00018,9.65627]
[1777379785074,40.89,76284.6,127.0,-0.18616,0.00018,9.61986]
[1777379785367,40.89,76284.6,127.0,-0.18616,0.00018,9.61986]
[1777379785765,40.89,76284.6,127.0,-0.18616,0.00018,9.61986]
[1777379787668,40.89,76284.64,127.0,-0.18615,0.00018,9.61956]
[1777379787732,40.89,76284.11,127.0,-0.18625,0.00018,9.62255]
[1777379789429,40.89,76274.34,127.0,-0.18804,0.00018,9.67853]
[1777379791192,40.89,76273.26,127.0,-0.18824,0.00018,9.68471]
[1777379791193,40.89,76273.26,127.0,-0.18824,0.00018,9.68471]
[1777379791919,40.89,76273.26,127.0,-0.18824,0.00018,9.68471]
[1777379791996,40.89,76273.26,127.0,-0.18824,0.00018,9.68471]
[1777379793066,40.89,76267.38,127.0,-0.18922,0.00018,9.71094]
[1777379793195,40.89,76267.38,127.0,-0.18922,0.00018,9.71094]
[1777379793856,40.89,76256.08,127.0,-0.19132,0.00019,9.77531]
[1777379798359,40.89,76252.11,127.0,-0.19204,0.00019,9.79756]
[1777379798441,40.89,76252.11,127.0,-0.19204,0.00019,9.79756]
[1777379798519,40.89,76252.11,127.0,-0.19204,0.00019,9.79756]
[1777379798579,40.89,76252.11,127.0,-0.19204,0.00019,9.79756]
[1777379798606,40.89,76252.11,127.0,-0.19204,0.00019,9.79756]
[1777379798613,40.89,76252.11,127.0,-0.19204,0.00019,9.79756]
[1777379798725,40.89,76252.11,127.0,-0.19204,0.00019,9.79756]
[1777379798737,40.89,76252.11,127.0,-0.19204,0.00019,9.79756]
[1777379798953,40.89,76241.6,127.0,-0.194,0.00019,9.85716]
[1777379799082,40.89,76241.6,127.0,-0.194,0.00019,9.85716]
[1777379799147,40.89,76241.6,127.0,-0.194,0.00019,9.85716]
[1777379799780,40.89,76241.6,127.0,-0.194,0.00019,9.85716]
[1777379799927,40.89,76227.09,127.0,-0.19673,0.00019,9.9393]
[1777379801581,40.89,76222.35,127.0,-0.19763,0.00019,9.96608]
[1777379802641,40.89,76223.62,127.0,-0.19739,0.00019,9.95887]
[1777379803070,40.89,76223.48,127.0,-0.19741,0.00019,9.95963]
[1777379809092,40.89,76222.32,127.0,-0.19763,0.00019,9.96597]
[1777379810661,40.89,76222.32,127.0,-0.19763,0.00019,9.96597]
[1777379814991,40.89,76222.16,127.0,-0.19765,0.00019,9.96669]
[1777379815632,40.89,76221.51,127.0,-0.19777,0.00019,9.97018]
[1777379817773,40.89,76221.72,127.0,-0.19772,0.00019,9.96883]
[1777379820879,40.88,76223.48,127.0,-0.19738,0.00019,9.95842]
[1777379820881,40.88,76223.48,127.0,-0.19738,0.00019,9.95842]
[1777379820883,40.88,76223.48,127.0,-0.19738,0.00019,9.95842]
[1777379821674,40.88,76229.79,127.0,-0.19617,0.00019,9.92245]
[1777379823100,40.88,76233.97,127.0,-0.19538,0.00019,9.89868]
[1777379825774,40.88,76227.16,127.0,-0.19666,0.00019,9.93717]
[1777379826902,40.88,76225.49,127.0,-0.19698,0.00019,9.94661]
[1777379827717,40.88,76231.45,127.0,-0.19585,0.00019,9.91274]
[1777379828337,40.88,76231.45,127.0,-0.19585,0.00019,9.91274]
[1777379833758,40.88,76233.54,127.0,-0.19544,0.00019,9.90038]
[1777379837280,40.88,76236.91,127.0,-0.1948,0.00019,9.8811]
[1777379838814,40.88,76236.67,127.0,-0.19484,0.00019,9.8824]
[1777379838814,40.88,76236.67,127.0,-0.19484,0.00019,9.8824]
[1777379844836,40.87,76232.18,127.0,-0.19567,0.00019,9.90731]
[1777379845304,40.87,76232.18,127.0,-0.19567,0.00019,9.90731]
[1777379845305,40.87,76232.18,127.0,-0.19567,0.00019,9.90731]
[1777379850878,40.87,76232.93,127.0,-0.19551,0.00019,9.90253]
[1777379852043,40.87,76232.93,127.0,-0.19551,0.00019,9.90253]
[1777379852486,40.87,76232.35,127.0,-0.19552,0.00019,9.8984]
[1777379858341,40.87,76227.88,127.0,-0.19636,0.00019,9.92358]
[1777379858342,40.87,76227.88,127.0,-0.19636,0.00019,9.92358]
[1777379863969,40.87,76232.3,127.0,-0.19552,0.00019,9.8984]
[1777379864882,40.87,76232.3,127.0,-0.19552,0.00019,9.8984]
[1777379869546,40.87,76234.58,127.0,-0.19508,0.00019,9.88517]
[1777379869917,40.87,76234.58,127.0,-0.19508,0.00019,9.88517]
[1777379870011,40.86,76240.49,127.0,-0.19397,0.00019,9.85157]
[1777379872025,40.86,76245.52,127.0,-0.19302,0.00019,9.82296]
[1777379873418,40.86,76247.09,127.0,-0.19273,0.00019,9.81404]
[1777379873431,40.86,76247.09,127.0,-0.19273,0.00019,9.81404]
[1777379873536,40.86,76247.09,127.0,-0.19273,0.00019,9.81404]
[1777379873545,40.86,76247.09,127.0,-0.19273,0.00019,9.81404]
[1777379873823,40.86,76247.09,127.0,-0.19273,0.00019,9.81404]
[1777379874040,40.86,76255.01,127.0,-0.19125,0.00019,9.76899]
[1777379874976,40.86,76255.01,127.0,-0.19125,0.00019,9.76899]
[1777379875047,40.86,76263.51,127.0,-0.18968,0.00018,9.72059]
[1777379875099,40.86,76263.51,127.0,-0.18968,0.00018,9.72059]
[1777379875431,40.86,76263.51,127.0,-0.18968,0.00018,9.72059]
[1777379875547,40.86,76263.51,127.0,-0.18968,0.00018,9.72059]
[1777379876821,40.87,76263.2,127.0,-0.18974,0.00019,9.72247]
[1777379877853,40.87,76262.75,127.0,-0.18982,0.00019,9.72514]
[1777379879232,40.87,76261.43,127.0,-0.19008,0.00019,9.73287]
[1777379879931,40.87,76261.43,127.0,-0.19008,0.00019,9.73287]
[1777379881620,40.87,76262.22,127.0,-0.18993,0.00019,9.72846]
[1777379881911,40.87,76262.22,127.0,-0.18993,0.00019,9.72846]
[1777379883978,40.87,76253.74,127.0,-0.19152,0.00019,9.77709]
[1777379886146,40.87,76252.31,127.0,-0.19178,0.00019,9.78526]
[1777379887036,40.87,76252.31,127.0,-0.19178,0.00019,9.78526]
[1777379887130,40.87,76251.75,127.0,-0.19189,0.00019,9.78849]
[1777379892777,40.87,76256.03,127.0,-0.19109,0.00019,9.76416]
[1777379893605,40.87,76257.19,127.0,-0.19088,0.00019,9.75762]
[1777379894399,40.87,76257.74,127.0,-0.19078,0.00019,9.75452]
[1777379895264,40.87,76257.87,127.0,-0.19076,0.00019,9.75383]
[1777379898606,40.87,76261.53,127.0,-0.19008,0.00019,9.73308]
[1777379898691,40.87,76261.53,127.0,-0.19008,0.00019,9.73308]
[1777379898856,40.87,76261.53,127.0,-0.19008,0.00019,9.73308]
[1777379899208,40.87,76261.44,127.0,-0.1901,0.00019,9.73373]
[1777379899419,40.87,76261.44,127.0,-0.1901,0.00019,9.73373]
[1777379900083,40.87,76274.21,127.0,-0.18775,0.00018,9.6608]
[1777379900122,40.87,76274.21,127.0,-0.18775,0.00018,9.6608]
[1777379900725,40.87,76274.21,127.0,-0.18775,0.00018,9.6608]
[1777379900827,40.87,76282.8,127.0,-0.18617,0.00018,9.61161]
[1777379903257,40.87,76281.43,127.0,-0.18642,0.00018,9.61944]
[1777379903628,40.87,76281.43,127.0,-0.18642,0.00018,9.61944]
[1777379906785,40.87,76279.37,127.0,-0.1868,0.00018,9.6312]
[1777379909919,40.87,76282.14,127.0,-0.18629,0.00018,9.61532]
[1777379915059,40.87,76285.44,127.0,-0.18558,0.00018,9.58907]
[1777379915067,40.87,76285.44,127.0,-0.18558,0.00018,9.58907]
[1777379918882,40.87,76285.66,127.0,-0.18555,0.00018,9.58794]
[1777379918910,40.87,76285.66,127.0,-0.18555,0.00018,9.58794]
[1777379920940,40.87,76278.31,127.0,-0.1869,0.00018,9.63025]
[1777379921173,40.87,76278.31,127.0,-0.1869,0.00018,9.63025]
[1777379925291,40.87,76279.61,127.0,-0.18666,0.00018,9.62282]
[1777379926376,40.87,76279.45,127.0,-0.18669,0.00018,9.6237]
[1777379929704,40.87,76275.17,127.0,-0.18747,0.00018,9.64805]
[1777379934465,40.87,76274.55,127.0,-0.18757,0.00018,9.65126]
[1777379934513,40.87,76274.55,127.0,-0.18757,0.00018,9.65126]
[1777379934707,40.87,76274.55,127.0,-0.18757,0.00018,9.65126]
[1777379935952,40.87,76264.87,127.0,-0.18936,0.00018,9.70654]
[1777379941529,40.87,76264.41,127.0,-0.18944,0.00018,9.70906]
[1777379942428,40.87,76262.77,127.0,-0.18974,0.00019,9.71842]
[1777379943215,40.87,76262.22,127.0,-0.18985,0.00019,9.72154]
[1777379949739,40.87,76261.7,127.0,-0.18994,0.00019,9.72443]
[1777379951066,40.87,76263.17,127.0,-0.18967,0.00019,9.71604]
[1777379956163,40.87,76262.0,127.0,-0.18988,0.00019,9.72268]
[1777379962657,40.87,76260.87,127.0,-0.19009,0.00019,9.72905]
[1777379967692,40.87,76260.79,127.0,-0.1901,0.00019,9.72947]
[1777379972726,40.87,76259.9,127.0,-0.19017,0.00019,9.72716]
[1777379974484,40.87,76260.78,127.0,-0.19,0.00019,9.72214]
[1777379980205,40.87,76264.43,127.0,-0.18933,0.00018,9.70128]
[1777379982280,40.87,76264.72,127.0,-0.18927,0.00018,9.69963]
[1777379983011,40.87,76264.72,127.0,-0.18927,0.00018,9.69963]
[1777379988862,40.87,76269.07,127.0,-0.18847,0.00018,9.67488]
[1777379993897,40.87,76270.37,127.0,-0.18824,0.00018,9.66757]
[1777379998932,40.87,76270.59,127.0,-0.1882,0.00018,9.66645]
[1777380000707,40.87,76270.55,127.0,-0.18821,0.00018,9.66671]
[1777380000925,40.87,76270.55,127.0,-0.18821,0.00018,9.66671]
[1777380001953,40.87,76280.33,127.0,-0.18641,0.00018,9.61078]
[1777380007219,40.87,76280.68,127.0,-0.18635,0.00018,9.60878]
[1777380007231,40.87,76280.67,127.0,-0.18635,0.00018,9.60884]
[1777380007444,40.87,76280.67,127.0,-0.18635,0.00018,9.60884]
[1777380007906,40.87,76280.67,127.0,-0.18635,0.00018,9.60884]
[1777380007995,40.87,76285.5,127.0,-0.18547,0.00018,9.58119]
[1777380010004,40.87,76285.77,127.0,-0.18542,0.00018,9.57965]
[1777380010314,40.87,76285.78,127.0,-0.18542,0.00018,9.57959]
[1777380011666,40.87,76285.96,127.0,-0.18538,0.00018,9.57856]
[1777380014433,40.87,76286.91,127.0,-0.18521,0.00018,9.57312]
[1777380014468,40.87,76286.91,127.0,-0.18521,0.00018,9.57312]
[1777380014473,40.87,76286.91,127.0,-0.18521,0.00018,9.57312]
[1777380014474,40.87,76286.91,127.0,-0.18521,0.00018,9.57312]
[1777380014589,40.87,76286.91,127.0,-0.18521,0.00018,9.57312]
[1777380014769,40.87,76286.91,127.0,-0.18521,0.00018,9.57312]
[1777380015201,40.87,76294.11,127.0,-0.1839,0.00018,9.53186]
[1777380016208,40.87,76294.11,127.0,-0.1839,0.00018,9.53186]
[1777380016051,40.87,76300.14,127.0,-0.1828,0.00018,9.49717]
[1777380019339,40.87,76301.04,127.0,-0.18264,0.00018,9.49189]
[1777380022202,40.87,76301.08,127.0,-0.18263,0.00018,9.49161]
[1777380022207,40.87,76301.08,127.0,-0.18263,0.00018,9.49161]
[1777380023100,40.87,76301.25,127.0,-0.18259,0.00018,9.49045]
[1777380023451,40.87,76301.25,127.0,-0.18259,0.00018,9.49045]
[1777380024107,40.87,76301.13,127.0,-0.18261,0.00018,9.49097]
[1777380024241,40.87,76301.13,127.0,-0.18261,0.00018,9.49097]
[1777380025114,40.87,76301.25,127.0,-0.18258,0.00018,9.49012]
[1777380029336,40.86,76301.37,127.0,-0.18254,0.00018,9.48881]
[1777380029336,40.86,76301.37,127.0,-0.18254,0.00018,9.48881]
[1777380035184,40.86,76299.03,127.0,-0.18284,0.00018,9.49399]
[1777380040221,40.85,76300.14,127.0,-0.18261,0.00018,9.48685]
[1777380040549,40.85,76300.14,127.0,-0.18261,0.00018,9.48685]
[1777380041228,40.85,76300.13,127.0,-0.18261,0.00018,9.48675]
[1777380042853,40.85,76300.34,127.0,-0.18257,0.00018,9.48542]
[1777380044591,40.85,76299.22,127.0,-0.18277,0.00018,9.49172]
[1777380049768,40.85,76299.7,127.0,-0.18268,0.00018,9.48892]
[1777380055326,40.85,76299.58,127.0,-0.1827,0.00018,9.48954]
[1777380060363,40.85,76302.36,127.0,-0.18219,0.00018,9.47351]
[1777380061715,40.85,76302.36,127.0,-0.18219,0.00018,9.47351]
[1777380067412,40.85,76301.6,127.0,-0.18233,0.00018,9.47788]
[1777380072447,40.85,76308.75,127.0,-0.18104,0.00018,9.43672]
[1777380077482,40.85,76308.79,127.0,-0.18104,0.00018,9.43666]
[1777380082928,40.85,76307.15,127.0,-0.18134,0.00018,9.44623]
[1777380086923,40.85,76307.17,127.0,-0.18134,0.00018,9.44623]
[1777380086927,40.85,76307.17,127.0,-0.18134,0.00018,9.44623]
[1777380086930,40.85,76307.17,127.0,-0.18134,0.00018,9.44623]
[1777380087191,40.85,76307.17,127.0,-0.18134,0.00018,9.44623]
[1777380088590,40.85,76300.8,127.0,-0.18249,0.00018,9.4829]
[1777380088692,40.85,76291.83,127.0,-0.18412,0.00018,9.53441]
[1777380091401,40.85,76291.07,127.0,-0.18425,0.00018,9.53863]
[1777380091402,40.85,76291.07,127.0,-0.18425,0.00018,9.53863]
[1777380096616,40.85,76295.11,127.0,-0.1834,0.00018,9.50771]
[1777380100453,40.85,76295.44,127.0,-0.18334,0.00018,9.50571]
[1777380100499,40.85,76295.44,127.0,-0.18334,0.00018,9.50571]
[1777380105416,40.85,76290.74,127.0,-0.18419,0.00018,9.53256]
[1777380110715,40.85,76287.95,127.0,-0.1847,0.00018,9.54875]
[1777380113109,40.85,76287.47,127.0,-0.18479,0.00018,9.55155]
[1777380116398,40.85,76286.77,127.0,-0.18492,0.00018,9.5557]
[1777380121792,40.85,76288.25,127.0,-0.18466,0.00018,9.54743]
[1777380124692,40.85,76287.92,127.0,-0.18472,0.00018,9.54941]
[1777380124780,40.85,76287.92,126.8,-0.18472,0.00018,9.54941]
[1777380129847,40.85,76285.92,126.8,-0.18509,0.00018,9.56103]
[1777380133805,40.85,76286.32,126.8,-0.18502,0.00018,9.55878]
[1777380140195,40.85,76286.13,126.8,-0.18506,0.00018,9.55995]
[1777380142794,40.85,76286.91,126.8,-0.18492,0.00018,9.55552]
[1777380147974,40.86,76286.55,126.8,-0.18499,0.00018,9.55767]
[1777380153009,40.86,76286.14,126.8,-0.18496,0.00018,9.55269]
[1777380155861,40.86,76281.93,126.8,-0.18573,0.00018,9.5768]
[1777380156276,40.86,76281.93,126.8,-0.18573,0.00018,9.5768]
[1777380157215,40.86,76275.57,126.8,-0.1869,0.00018,9.61326]
[1777380159770,40.86,76273.68,126.8,-0.18725,0.00018,9.62415]
[1777380160318,40.86,76271.79,126.8,-0.1876,0.00018,9.63499]
[1777380160489,40.86,76271.79,126.8,-0.1876,0.00018,9.63499]
[1777380161026,40.86,76271.79,126.8,-0.1876,0.00018,9.63499]
[1777380161197,40.86,76271.79,126.8,-0.1876,0.00018,9.63499]
[1777380166744,40.86,76269.7,126.8,-0.18799,0.00018,9.64708]
[1777380170914,40.86,76267.02,126.8,-0.18848,0.00018,9.66242]
[1777380176176,40.86,76272.06,126.8,-0.18756,0.00018,9.63372]
[1777380176807,40.86,76272.06,126.8,-0.18756,0.00018,9.63372]
[1777380176838,40.86,76272.06,126.8,-0.18756,0.00018,9.63372]
[1777380177183,40.86,76271.91,126.8,-0.18759,0.00018,9.63462]
[1777380178711,40.86,76271.71,126.8,-0.18762,0.00018,9.63569]
[1777380178780,40.86,76271.71,126.8,-0.18762,0.00018,9.63569]
[1777380182948,40.86,76272.33,126.8,-0.1875,0.00018,9.63185]
[1777380183225,40.86,76271.35,126.8,-0.18767,0.00018,9.63737]
[1777380186276,40.86,76272.02,126.8,-0.18755,0.00018,9.63359]
[1777380190716,40.86,76271.72,126.8,-0.18761,0.00018,9.63543]
[1777380191174,40.86,76271.72,126.8,-0.18761,0.00018,9.63543]
[1777380191201,40.86,76271.72,126.8,-0.18761,0.00018,9.63543]
[1777380191262,40.86,76271.72,126.8,-0.18761,0.00018,9.63543]
[1777380191282,40.86,76273.92,126.8,-0.18721,0.00018,9.62288]
[1777380191492,40.86,76273.92,126.8,-0.18721,0.00018,9.62288]
[1777380191711,40.86,76273.92,126.8,-0.18721,0.00018,9.62288]
[1777380192288,40.86,76281.49,126.8,-0.18582,0.00018,9.57949]
[1777380192969,40.86,76281.49,126.8,-0.18582,0.00018,9.57949]
[1777380198329,40.86,76284.08,126.8,-0.18535,0.00018,9.56473]
[1777380202976,40.86,76284.84,126.8,-0.18521,0.00018,9.56046]
[1777380203912,40.86,76285.87,126.8,-0.18502,0.00018,9.55457]
[1777380209407,40.86,76283.88,126.8,-0.18539,0.00018,9.5661]
[1777380210316,40.86,76283.88,126.8,-0.18539,0.00018,9.5661]
[1777380210720,40.86,76283.53,126.8,-0.18545,0.00018,9.56812]
[1777380210748,40.86,76283.53,126.8,-0.18545,0.00018,9.56812]
[1777380210772,40.86,76283.53,126.8,-0.18545,0.00018,9.56812]
[1777380211431,40.86,76289.04,126.8,-0.18435,0.00018,9.52916]
[1777380213303,40.86,76295.14,126.8,-0.18323,0.00018,9.49403]
[1777380219220,40.86,76297.4,126.8,-0.18282,0.00018,9.48092]
[1777380224515,40.86,76300.75,126.8,-0.18221,0.00018,9.46153]
[1777380225540,40.86,76300.75,126.8,-0.18221,0.00018,9.46153]
[1777380226237,40.86,76300.75,126.8,-0.18221,0.00018,9.46153]
[1777380227105,40.86,76306.44,126.8,-0.18118,0.00018,9.42881]
[1777380228012,40.86,76306.44,126.8,-0.18118,0.00018,9.42881]
[1777380228297,40.86,76306.44,126.8,-0.18118,0.00018,9.42881]
[1777380229979,40.86,76312.51,126.8,-0.18009,0.00018,9.39405]
[1777380231868,40.86,76311.96,126.8,-0.1802,0.00018,9.39731]
[1777380234495,40.86,76311.85,126.8,-0.18022,0.00018,9.39823]
[1777380236075,40.86,76311.82,126.8,-0.18023,0.00018,9.3985]
[1777380236712,40.86,76312.35,126.8,-0.18014,0.00018,9.39555]
[1777380242642,40.86,76308.68,126.8,-0.18082,0.00018,9.41733]
[1777380247677,40.87,76309.22,126.8,-0.18074,0.00018,9.41473]
[1777380248523,40.87,76309.22,126.8,-0.18074,0.00018,9.41473]
[1777380248757,40.87,76309.22,126.8,-0.18074,0.00018,9.41473]
[1777380250826,40.87,76305.65,127.0,-0.18139,0.00018,9.43544]
[1777380250827,40.87,76305.65,127.0,-0.18139,0.00018,9.43544]
[1777380252599,40.87,76309.14,127.1,-0.18076,0.00018,9.4155]
[1777380254269,40.87,76309.27,127.1,-0.18074,0.00018,9.41485]
[1777380258361,40.87,76309.11,127.1,-0.18078,0.00018,9.41604]
[1777380263789,40.87,76309.98,127.1,-0.18065,0.00018,9.41177]
[1777380268860,40.88,76310.23,127.1,-0.18061,0.00018,9.41071]
[1777380274170,40.88,76306.0,127.1,-0.18129,0.00018,9.42813]
[1777380274172,40.88,76306.0,127.1,-0.18129,0.00018,9.42813]
[1777380279902,40.88,76308.0,127.1,-0.18094,0.00018,9.41713]
[1777380284937,40.88,76307.85,127.1,-0.18098,0.00018,9.41841]
[1777380285563,40.88,76307.85,127.1,-0.18098,0.00018,9.41841]
[1777380291985,40.89,76311.0,127.1,-0.18044,0.00018,9.40097]
[1777380297025,40.89,76308.64,127.1,-0.18088,0.00018,9.41505]
[1777380301860,40.89,76308.01,127.1,-0.181,0.00018,9.41898]
[1777380301869,40.89,76308.01,127.1,-0.181,0.00018,9.41898]
[1777380302046,40.89,76308.01,127.1,-0.181,0.00018,9.41898]
[1777380302048,40.89,76308.01,127.1,-0.181,0.00018,9.41898]
[1777380302255,40.89,76308.01,127.1,-0.181,0.00018,9.41898]
[1777380302702,40.89,76306.24,127.1,-0.18132,0.00018,9.42922]
[1777380303204,40.89,76293.88,127.1,-0.18356,0.00018,9.50022]
[1777380308858,40.89,76293.08,127.1,-0.1837,0.00018,9.50459]
[1777380314145,40.89,76292.4,127.1,-0.18381,0.00018,9.50816]
[1777380319180,40.89,76291.47,127.1,-0.18397,0.00018,9.51313]
[1777380320842,40.89,76291.42,127.1,-0.18397,0.00018,9.51335]
[1777380326877,40.88,76290.45,127.1,-0.18414,0.00018,9.51853]
[1777380332005,40.88,76291.47,127.1,-0.18384,0.00018,9.5048]
[1777380337306,40.88,76292.17,127.1,-0.1837,0.00018,9.50037]
[1777380339514,40.88,76297.54,127.1,-0.18272,0.00018,9.46943]
[1777380340327,40.88,76303.86,127.1,-0.18157,0.00018,9.4331]
[1777380341773,40.88,76302.99,127.1,-0.18173,0.00018,9.43812]
[1777380343790,40.88,76304.1,127.1,-0.18153,0.00018,9.43178]
[1777380344274,40.88,76304.1,127.1,-0.18153,0.00018,9.43178]
[1777380345307,40.88,76304.25,127.1,-0.18151,0.00018,9.43094]
[1777380345808,40.88,76303.14,127.1,-0.18171,0.00018,9.43734]
[1777380345971,40.88,76303.14,127.1,-0.18171,0.00018,9.43734]
[1777380346768,40.88,76302.06,127.1,-0.1819,0.00018,9.44356]
[1777380351139,40.88,76302.67,127.1,-0.18179,0.00018,9.44008]
[1777380354279,40.88,76302.59,127.1,-0.18181,0.00018,9.44058]
[1777380359460,40.88,76304.04,127.1,-0.18155,0.00018,9.43235]
[1777380360777,40.88,76304.96,127.1,-0.18138,0.00018,9.42709]
[1777380365918,40.88,76305.85,127.1,-0.18123,0.00018,9.42217]
[1777380371544,40.88,76303.54,127.1,-0.18165,0.00018,9.43559]
[1777380371959,40.88,76303.54,127.1,-0.18165,0.00018,9.43559]
[1777380373558,40.88,76293.5,127.1,-0.18347,0.00018,9.49324]
[1777380375573,40.88,76300.98,127.1,-0.18211,0.00018,9.45021]
[1777380376579,40.88,76306.06,127.1,-0.18119,0.00018,9.42103]
[1777380377446,40.88,76306.06,127.1,-0.18119,0.00018,9.42103]
[1777380380199,40.88,76305.55,127.1,-0.18129,0.00018,9.42406]
[1777380385644,40.88,76304.89,127.1,-0.18141,0.00018,9.42802]
[1777380390678,40.88,76305.77,127.1,-0.18126,0.00018,9.42311]
[1777380393598,40.88,76306.0,127.1,-0.18112,0.00018,9.41446]
[1777380395872,40.89,76312.27,127.1,-0.18,0.00018,9.37862]
[1777380398292,40.89,76312.83,127.1,-0.1799,0.00018,9.3754]
[1777380398384,40.89,76312.83,127.1,-0.1799,0.00018,9.3754]
[1777380400425,40.89,76314.33,127.1,-0.17963,0.00018,9.36696]
[1777380400449,40.89,76314.33,127.1,-0.17963,0.00018,9.36696]
[1777380400547,40.89,76314.33,127.1,-0.17963,0.00018,9.36696]
[1777380400610,40.89,76314.33,127.1,-0.17963,0.00018,9.36696]
[1777380400667,40.89,76314.33,127.1,-0.17963,0.00018,9.36696]
[1777380400584,40.89,76313.67,127.1,-0.17976,0.00018,9.37096]
[1777380401478,40.89,76322.76,127.1,-0.17812,0.00018,9.31842]
[1777380402503,40.89,76332.42,127.1,-0.1764,0.00018,9.26261]
[1777380402896,40.89,76332.42,127.1,-0.1764,0.00018,9.26261]
[1777380407876,40.88,76330.69,127.1,-0.1767,0.00018,9.27225]
[1777380410819,40.88,76328.81,127.1,-0.17703,0.00018,9.283]
[1777380411005,40.88,76328.81,127.1,-0.17703,0.00018,9.283]
[1777380412230,40.88,76328.86,127.1,-0.17702,0.00018,9.28282]
[1777380414089,40.88,76330.4,127.1,-0.17675,0.00018,9.27391]
[1777380414736,40.88,76331.19,127.1,-0.17661,0.00018,9.26929]
[1777380418082,40.88,76332.22,127.1,-0.17642,0.00018,9.26318]
[1777380421884,40.88,76335.21,127.1,-0.17589,0.00018,9.24576]
[1777380421943,40.88,76335.21,127.1,-0.17589,0.00018,9.24576]
[1777380423902,40.88,76335.22,127.1,-0.17588,0.00018,9.24565]
[1777380425586,40.88,76345.19,127.1,-0.17412,0.00018,9.18808]
[1777380426475,40.88,76345.19,127.1,-0.17412,0.00018,9.18808]
[1777380426525,40.88,76345.19,127.1,-0.17412,0.00018,9.18808]
[1777380431563,40.88,76340.3,127.1,-0.17499,0.00018,9.21651]
[1777380437773,40.88,76341.76,127.1,-0.17474,0.00018,9.20819]
[1777380438070,40.88,76341.76,127.1,-0.17474,0.00018,9.20819]
[1777380438137,40.88,76341.76,127.1,-0.17474,0.00018,9.20819]
[1777380438637,40.88,76341.09,127.1,-0.17485,0.00018,9.21208]
[1777380439015,40.88,76333.76,127.1,-0.17615,0.00018,9.25454]
[1777380444050,40.89,76334.56,127.1,-0.17603,0.00018,9.25046]
[1777380444974,40.89,76334.56,127.1,-0.17603,0.00018,9.25046]
[1777380445654,40.89,76334.56,127.1,-0.17603,0.00018,9.25046]
[1777380446064,40.89,76333.66,127.1,-0.17619,0.00018,9.25573]
[1777380451008,40.89,76333.89,127.1,-0.17614,0.00018,9.25423]
[1777380452027,40.89,76334.12,127.1,-0.176,0.00018,9.24545]
[1777380457141,40.89,76335.84,127.1,-0.17569,0.00018,9.23541]
[1777380462175,40.88,76336.59,127.1,-0.17556,0.00018,9.23101]
[1777380467212,40.88,76339.8,127.1,-0.17499,0.00018,9.21248]
[1777380468886,40.88,76339.6,127.1,-0.17503,0.00018,9.21365]
[1777380468906,40.88,76339.6,127.1,-0.17503,0.00018,9.21365]
[1777380469458,40.88,76339.6,127.1,-0.17503,0.00018,9.21365]
[1777380470361,40.89,76351.29,127.1,-0.17297,0.00018,9.1462]
[1777380471223,40.89,76351.29,127.1,-0.17297,0.00018,9.1462]
[1777380475992,40.89,76353.61,127.1,-0.17258,0.00017,9.13333]
[1777380476081,40.89,76353.61,127.1,-0.17258,0.00017,9.13333]
[1777380476317,40.89,76353.61,127.1,-0.17258,0.00017,9.13333]
[1777380476396,40.89,76353.61,127.1,-0.17258,0.00017,9.13333]
[1777380476452,40.89,76353.61,127.1,-0.17258,0.00017,9.13333]
[1777380476587,40.89,76353.61,127.1,-0.17258,0.00017,9.13333]
[1777380476811,40.89,76368.27,127.1,-0.17004,0.00017,9.04866]
[1777380476879,40.89,76368.27,127.1,-0.17004,0.00017,9.04866]
[1777380477086,40.89,76368.27,127.1,-0.17004,0.00017,9.04866]
[1777380477272,40.89,76368.27,127.1,-0.17004,0.00017,9.04866]
[1777380477403,40.89,76368.27,127.1,-0.17004,0.00017,9.04866]
[1777380477565,40.89,76368.27,127.1,-0.17004,0.00017,9.04866]
[1777380477579,40.89,76368.27,127.1,-0.17004,0.00017,9.04866]
[1777380477740,40.89,76378.71,127.1,-0.16824,0.00017,8.98845]
[1777380478577,40.89,76378.71,127.1,-0.16824,0.00017,8.98845]
[1777380478989,40.89,76376.44,127.1,-0.16864,0.00017,9.00173]
[1777380479701,40.89,76372.03,127.1,-0.1694,0.00017,9.02738]
[1777380480634,40.89,76372.03,127.1,-0.1694,0.00017,9.02738]
[1777380480826,40.89,76372.03,127.1,-0.1694,0.00017,9.02738]
[1777380480688,40.89,76371.09,127.1,-0.16957,0.00017,9.03307]
[1777380480958,40.89,76371.09,127.1,-0.16957,0.00017,9.03307]
[1777380481121,40.89,76371.09,127.1,-0.16957,0.00017,9.03307]
[1777380481147,40.89,76371.09,127.1,-0.16957,0.00017,9.03307]
[1777380481870,40.89,76372.8,127.1,-0.16928,0.00017,9.02325]
[1777380481953,40.89,76372.8,127.1,-0.16928,0.00017,9.02325]
[1777380481985,40.89,76372.8,127.1,-0.16928,0.00017,9.02325]
[1777380482724,40.89,76372.8,127.1,-0.16928,0.00017,9.02325]
[1777380482800,40.89,76369.53,127.1,-0.16985,0.00017,9.04227]
[1777380483283,40.89,76369.53,127.1,-0.16985,0.00017,9.04227]
[1777380483533,40.89,76369.53,127.1,-0.16985,0.00017,9.04227]
[1777380483574,40.89,76369.53,127.1,-0.16985,0.00017,9.04227]
[1777380483610,40.89,76369.53,127.1,-0.16985,0.00017,9.04227]
[1777380483724,40.89,76361.66,127.1,-0.17121,0.00017,9.08786]
[1777380483942,40.89,76361.66,127.1,-0.17121,0.00017,9.08786]
[1777380484603,40.89,76361.66,127.1,-0.17121,0.00017,9.08786]
[1777380484670,40.89,76374.98,127.1,-0.16891,0.00017,9.01079]
[1777380485530,40.89,76374.98,127.1,-0.16891,0.00017,9.01079]
[1777380486350,40.9,76379.59,127.1,-0.16814,0.00017,8.98517]
[1777380487021,40.91,76380.61,127.1,-0.16801,0.00017,8.98067]
[1777380487022,40.91,76380.61,127.1,-0.16801,0.00017,8.98067]
[1777380487070,40.91,76380.61,127.1,-0.16801,0.00017,8.98067]
[1777380487082,40.91,76380.61,127.1,-0.16801,0.00017,8.98067]
[1777380487391,40.91,76380.61,127.1,-0.16801,0.00017,8.98067]
[1777380487427,40.91,76380.61,127.1,-0.16801,0.00017,8.98067]
[1777380487580,40.91,76380.61,127.1,-0.16801,0.00017,8.98067]
[1777380488252,40.91,76381.87,127.1,-0.16784,0.00017,8.97483]
[1777380489017,40.91,76385.99,127.1,-0.16713,0.00017,8.95113]
[1777380491120,40.92,76389.55,127.1,-0.16654,0.00017,8.93091]
[1777380491159,40.92,76389.55,127.1,-0.16654,0.00017,8.93091]
[1777380491472,40.92,76389.55,127.1,-0.16654,0.00017,8.93091]
[1777380491516,40.92,76389.55,127.1,-0.16654,0.00017,8.93091]
[1777380491708,40.92,76397.1,127.1,-0.16526,0.00017,8.8874]
[1777380491994,40.92,76397.1,127.1,-0.16526,0.00017,8.8874]
[1777380492031,40.92,76397.1,127.1,-0.16526,0.00017,8.8874]
[1777380492740,40.92,76405.55,127.1,-0.16383,0.00017,8.83855]
[1777380492865,40.92,76405.55,127.1,-0.16383,0.00017,8.83855]
[1777380492875,40.92,76405.55,127.1,-0.16383,0.00017,8.83855]
[1777380493088,40.92,76405.55,127.1,-0.16383,0.00017,8.83855]
[1777380493442,40.92,76405.55,127.1,-0.16383,0.00017,8.83855]
[1777380494392,40.92,76408.42,127.1,-0.16335,0.00017,8.82191]
[1777380494405,40.92,76408.14,127.1,-0.16339,0.00017,8.82356]
[1777380499428,40.92,76406.02,127.1,-0.16377,0.00017,8.8365]
[1777380501305,40.93,76406.41,127.1,-0.16375,0.00017,8.83588]
[1777380501551,40.94,76401.17,127.1,-0.16468,0.00017,8.86774]
[1777380502175,40.94,76401.17,127.1,-0.16468,0.00017,8.86774]
[1777380502494,40.94,76401.17,127.1,-0.16468,0.00017,8.86774]
[1777380503324,40.94,76397.72,127.1,-0.1653,0.00017,8.88906]
[1777380504025,40.95,76394.66,127.1,-0.16585,0.00017,8.9078]
[1777380504033,40.95,76394.66,127.1,-0.16585,0.00017,8.9078]
[1777380504115,40.95,76394.66,127.1,-0.16585,0.00017,8.9078]
[1777380504477,40.95,76391.2,127.1,-0.16646,0.00017,8.92856]
[1777380506493,40.96,76387.74,127.1,-0.16711,0.00017,8.95063]
[1777380508617,40.98,76382.85,127.1,-0.16805,0.00017,8.98231]
[1777380509624,40.99,76381.93,127.1,-0.16825,0.00017,8.98893]
[1777380509640,40.99,76381.93,127.1,-0.16825,0.00017,8.98893]
[1777380509651,40.99,76381.93,127.1,-0.16825,0.00017,8.98893]
[1777380509680,40.99,76381.93,127.1,-0.16825,0.00017,8.98893]
[1777380509710,40.99,76381.0,127.1,-0.16841,0.00017,8.99443]
[1777380514185,40.99,76377.27,127.1,-0.16898,0.00017,9.00964]
[1777380515360,40.99,76376.4,127.1,-0.16914,0.00017,9.01492]
[1777380516255,40.99,76371.99,127.1,-0.1699,0.00017,9.04063]
[1777380516256,40.99,76371.99,127.1,-0.1699,0.00017,9.04063]
[1777380517995,41.0,76366.15,127.1,-0.17093,0.00017,9.07474]
[1777380522097,41.0,76365.81,127.1,-0.171,0.00017,9.07736]
[1777380524059,41.0,76371.4,127.1,-0.17005,0.00017,9.04545]
[1777380529376,41.01,76370.32,127.1,-0.17026,0.00017,9.05272]
[1777380530864,41.01,76372.12,127.1,-0.16996,0.00017,9.04273]
[1777380536703,41.02,76373.06,127.1,-0.16984,0.00017,9.03858]
[1777380538774,41.02,76368.84,127.1,-0.17058,0.00017,9.06313]
[1777380539724,41.02,76360.41,127.1,-0.17205,0.00017,9.11204]
[1777380542773,41.02,76360.82,127.1,-0.17198,0.00017,9.10987]
[1777380542794,41.02,76360.65,127.1,-0.17201,0.00017,9.11095]
[1777380548412,41.02,76358.56,127.1,-0.17239,0.00017,9.12347]
[1777380550802,41.02,76368.2,127.1,-0.17073,0.00017,9.06828]
[1777380554076,41.03,76369.0,127.1,-0.17061,0.00017,9.06417]
[1777380556584,41.03,76369.48,127.1,-0.17053,0.00017,9.06158]
[1777380556620,41.03,76369.48,127.1,-0.17053,0.00017,9.06158]
[1777380556622,41.03,76369.48,127.1,-0.17053,0.00017,9.06158]
[1777380556699,41.03,76369.48,127.1,-0.17053,0.00017,9.06158]
[1777380556798,41.03,76369.83,127.1,-0.17048,0.00017,9.05991]
[1777380557548,41.03,76369.83,127.1,-0.17048,0.00017,9.05991]
[1777380557967,41.03,76373.79,127.1,-0.16979,0.00017,9.03709]
[1777380558040,41.03,76373.79,127.1,-0.16979,0.00017,9.03709]
[1777380559850,41.03,76380.07,127.1,-0.16871,0.00017,9.00091]
[1777380563893,41.03,76373.77,127.1,-0.16981,0.00017,9.03767]
[1777380566366,41.03,76374.53,127.1,-0.16968,0.00017,9.03333]
[1777380568040,41.03,76374.27,127.1,-0.16973,0.00017,9.03492]
[1777380569091,41.03,76373.34,127.1,-0.16989,0.00017,9.04038]
[1777380569183,41.03,76373.65,127.1,-0.16984,0.00017,9.03863]
[1777380570588,41.03,76373.65,127.1,-0.16984,0.00017,9.03863]
[1777380573204,41.04,76366.31,127.1,-0.17102,0.00017,9.0739]
[1777380576644,41.04,76364.73,127.1,-0.17131,0.00017,9.08363]
[1777380576708,41.04,76364.73,127.1,-0.17131,0.00017,9.08363]
[1777380576984,41.04,76372.07,127.1,-0.17004,0.00017,9.04147]
[1777380583198,41.04,76375.51,127.1,-0.16948,0.00017,9.02271]
[1777380588277,41.05,76374.88,127.1,-0.16963,0.00017,9.0277]
[1777380588286,41.05,76374.88,127.1,-0.16963,0.00017,9.0277]
[1777380588291,41.05,76374.88,127.1,-0.16963,0.00017,9.0277]
[1777380588335,41.05,76374.88,127.1,-0.16963,0.00017,9.0277]
[1777380588633,41.05,76375.49,127.1,-0.16953,0.00017,9.02441]
[1777380588919,41.05,76375.49,127.1,-0.16953,0.00017,9.02441]
[1777380591084,41.05,76384.52,127.1,-0.16799,0.00017,8.97258]
[1777380591944,41.05,76384.52,127.1,-0.16799,0.00017,8.97258]
[1777380592020,41.05,76384.52,127.1,-0.16799,0.00017,8.97258]
[1777380592784,41.05,76384.52,127.1,-0.16799,0.00017,8.97258]
[1777380592638,41.05,76385.67,127.1,-0.16779,0.00017,8.96607]
[1777380594800,41.05,76388.45,127.1,-0.16732,0.00017,8.95]
[1777380600115,41.05,76393.82,127.1,-0.1664,0.00017,8.91904]
[1777380602893,41.05,76394.69,127.1,-0.16626,0.00017,8.9141]
[1777380603177,41.05,76394.69,127.1,-0.16626,0.00017,8.9141]
[1777380604144,41.05,76398.88,127.1,-0.16555,0.00017,8.88995]
[1777380604800,41.05,76398.88,127.1,-0.16555,0.00017,8.88995]
[1777380604870,41.06,76406.62,127.1,-0.16424,0.00017,8.84532]
[1777380608157,41.06,76407.57,127.1,-0.16409,0.00017,8.84023]
[1777380610033,41.06,76407.97,127.1,-0.16403,0.00017,8.83819]
[1777380610659,41.06,76407.97,127.1,-0.16403,0.00017,8.83819]
[1777380614999,41.06,76408.99,127.1,-0.16388,0.00017,8.83299]
[1777380618004,41.06,76412.29,127.1,-0.16334,0.00017,8.81441]
[1777380619868,41.07,76411.34,127.1,-0.1635,0.00017,8.82006]
[1777380628011,41.07,76410.68,127.1,-0.16365,0.00017,8.82522]
[1777380628025,41.07,76410.68,127.1,-0.16365,0.00017,8.82522]
[1777380633379,41.08,76408.13,127.1,-0.164,0.00017,8.8333]
[1777380638413,41.08,76408.41,127.1,-0.16397,0.00017,8.83238]
[1777380638913,41.08,76408.41,127.1,-0.16397,0.00017,8.83238]
[1777380643596,41.09,76412.98,127.1,-0.16327,0.00017,8.80817]
[1777380646169,41.09,76413.82,127.1,-0.16314,0.00017,8.80385]
[1777380651505,41.1,76416.1,127.1,-0.16279,0.00017,8.79176]
[1777380652920,41.1,76416.1,127.1,-0.16279,0.00017,8.79176]
[1777380653158,41.1,76417.32,127.1,-0.16259,0.00017,8.78491]
[1777380657287,41.1,76411.21,127.1,-0.16364,0.00017,8.82087]
[1777380662906,41.11,76412.03,127.1,-0.16352,0.00017,8.81689]
[1777380668628,41.11,76407.39,127.1,-0.16433,0.00017,8.84457]
[1777380673296,41.11,76404.91,127.1,-0.16476,0.00017,8.85934]
[1777380674057,41.11,76403.24,127.1,-0.16504,0.00017,8.86906]
[1777380675063,41.11,76400.98,127.1,-0.16543,0.00017,8.88218]
[1777380676793,41.11,76401.03,127.1,-0.16542,0.00017,8.88195]
[1777380677488,41.11,76400.92,127.1,-0.16544,0.00017,8.88265]
[1777380682726,41.12,76399.23,127.1,-0.16574,0.00017,8.89281]
[1777380685222,41.12,76397.99,127.1,-0.16595,0.00017,8.90004]
[1777380690781,41.12,76393.84,127.1,-0.16666,0.00017,8.92406]
[1777380695371,41.12,76394.68,127.1,-0.16642,0.00017,8.91178]
[1777380699936,41.12,76391.73,127.1,-0.16692,0.00017,8.92884]
[1777380700672,41.12,76391.37,127.1,-0.16698,0.00017,8.93091]
[1777380700852,41.12,76391.91,127.1,-0.16689,0.00017,8.92779]
[1777380703873,41.12,76389.44,127.1,-0.16731,0.00017,8.94215]
[1777380705887,41.12,76389.57,127.1,-0.16729,0.00017,8.94147]
[1777380710922,41.12,76393.17,127.1,-0.16669,0.00017,8.92095]
[1777380715957,41.12,76394.53,127.1,-0.16646,0.00017,8.91345]
[1777380721471,41.12,76396.22,127.1,-0.16619,0.00017,8.90411]
[1777380726718,41.12,76391.44,127.1,-0.16701,0.00017,8.9319]
[1777380728203,41.13,76392.07,127.1,-0.1669,0.00017,8.92837]
[1777380728290,41.13,76392.07,127.1,-0.1669,0.00017,8.92837]
[1777380728323,41.13,76392.07,127.1,-0.1669,0.00017,8.92837]
[1777380728332,41.13,76392.07,127.1,-0.1669,0.00017,8.92837]
[1777380728870,41.13,76391.63,127.1,-0.16698,0.00017,8.931]
[1777380730679,41.13,76387.56,127.1,-0.16768,0.00017,8.95444]
[1777380736106,41.13,76388.96,127.1,-0.16747,0.00017,8.94765]
[1777380737865,41.13,76388.96,127.1,-0.16747,0.00017,8.94765]
[1777380737885,41.13,76391.16,127.1,-0.16711,0.00017,8.93537]
[1777380738022,41.13,76391.16,127.1,-0.16711,0.00017,8.93537]
[1777380744162,41.14,76390.44,127.1,-0.16724,0.00017,8.93987]
[1777380750491,41.14,76389.73,127.1,-0.16737,0.00017,8.9441]
[1777380754411,41.14,76387.7,127.1,-0.16762,0.00017,8.94852]
[1777380754522,41.14,76387.7,127.1,-0.16762,0.00017,8.94852]
[1777380754940,41.14,76387.7,127.1,-0.16762,0.00017,8.94852]
[1777380755019,41.14,76388.03,127.1,-0.16756,0.00017,8.94665]
[1777380758413,41.14,76384.77,127.1,-0.16814,0.00017,8.96595]
[1777380758416,41.14,76384.77,127.1,-0.16814,0.00017,8.96595]
[1777380758491,41.14,76384.77,127.1,-0.16814,0.00017,8.96595]
[1777380758601,41.14,76384.77,127.1,-0.16814,0.00017,8.96595]
[1777380758769,41.14,76384.77,127.1,-0.16814,0.00017,8.96595]
[1777380759471,41.14,76377.72,127.1,-0.16936,0.00017,9.0069]
[1777380762938,41.14,76375.72,127.1,-0.16971,0.00017,9.01872]
[1777380763948,41.14,76376.2,127.1,-0.16963,0.00017,9.01611]
[1777380769392,41.15,76375.08,127.1,-0.16985,0.00017,9.02341]
[1777380775676,41.15,76370.04,127.1,-0.17074,0.00017,9.05317]
[1777380775681,41.15,76370.04,127.1,-0.17074,0.00017,9.05317]
[1777380777770,41.15,76369.13,127.1,-0.17091,0.00017,9.05861]
[1777380783785,41.16,76371.04,127.1,-0.1706,0.00017,9.04831]
[1777380786262,41.16,76371.39,127.1,-0.17055,0.00017,9.04665]
[1777380789711,41.16,76371.66,127.1,-0.17051,0.00017,9.04546]
[1777380791622,41.16,76371.26,127.1,-0.17059,0.00017,9.048]
[1777380794416,41.16,76368.83,127.1,-0.17101,0.00017,9.06218]
[1777380794513,41.16,76368.77,127.1,-0.17102,0.00017,9.06257]
[1777380795760,41.16,76368.77,127.1,-0.17102,0.00017,9.06257]
[1777380796670,41.16,76368.74,127.1,-0.17103,0.00017,9.06274]
[1777380797706,41.16,76368.85,127.1,-0.17101,0.00017,9.06211]
[1777380801799,41.16,76367.53,127.1,-0.17124,0.00017,9.06968]
[1777380802157,41.16,76367.5,127.1,-0.17124,0.00017,9.06983]
[1777380805138,41.16,76367.47,127.1,-0.17125,0.00017,9.06998]
[1777380805268,41.16,76367.47,127.1,-0.17125,0.00017,9.06998]
[1777380805591,41.16,76366.99,127.1,-0.17133,0.00017,9.07272]
[1777380807826,41.16,76366.5,127.1,-0.17141,0.00017,9.07537]
[1777380815661,41.15,76366.59,127.1,-0.17124,0.00017,9.06585]
[1777380820696,41.15,76366.34,127.1,-0.17127,0.00017,9.06678]
[1777380825731,41.15,76365.37,127.1,-0.17141,0.00017,9.07122]
[1777380831960,41.14,76366.14,127.1,-0.17125,0.00017,9.06614]
[1777380836194,41.14,76362.5,127.1,-0.17186,0.00017,9.08611]
[1777380837704,41.14,76358.62,127.1,-0.17253,0.00017,9.10823]
[1777380838316,41.14,76357.93,127.1,-0.17265,0.00017,9.11212]
[1777380843474,41.13,76363.05,127.1,-0.17174,0.00017,9.08234]
[1777380844979,41.13,76363.8,127.1,-0.17161,0.00017,9.078]
[1777380845073,41.13,76361.9,127.1,-0.17194,0.00017,9.08888]
[1777380847886,41.14,76355.84,127.1,-0.17301,0.00017,9.12402]
[1777380848773,41.14,76355.84,127.1,-0.17301,0.00017,9.12402]
[1777380848893,41.14,76355.95,127.1,-0.17299,0.00017,9.12346]
[1777380849572,41.14,76355.95,127.1,-0.17299,0.00017,9.12346]
[1777380851250,41.14,76355.52,127.1,-0.17307,0.00017,9.12611]
[1777380854821,41.14,76354.02,127.1,-0.17334,0.00017,9.13493]
[1777380857124,41.14,76352.53,127.1,-0.1736,0.00017,9.14362]
[1777380858730,41.14,76351.91,127.1,-0.17372,0.00017,9.14729]
[1777380859630,41.14,76351.23,127.1,-0.17384,0.00018,9.15124]
[1777380860358,41.14,76347.35,127.1,-0.17452,0.00018,9.17355]
[1777380863110,41.14,76347.72,127.1,-0.17445,0.00018,9.17145]
[1777380863119,41.14,76347.72,127.1,-0.17445,0.00018,9.17145]
[1777380867574,41.14,76351.18,127.1,-0.17385,0.00018,9.15173]
[1777380867848,41.14,76351.18,127.1,-0.17385,0.00018,9.15173]
[1777380868026,41.14,76353.82,127.1,-0.17339,0.00017,9.13662]
[1777380869064,41.14,76353.82,127.1,-0.17339,0.00017,9.13662]
[1777380872007,41.14,76355.38,127.1,-0.17301,0.00017,9.11994]
[1777380872012,41.14,76355.38,127.1,-0.17301,0.00017,9.11994]
[1777380873744,41.14,76355.47,127.1,-0.17299,0.00017,9.11926]
[1777380874762,41.14,76355.42,127.1,-0.17299,0.00017,9.11947]
[1777380880111,41.14,76354.6,127.1,-0.17312,0.00017,9.12367]
[1777380880981,41.14,76354.6,127.1,-0.17312,0.00017,9.12367]
[1777380881218,41.14,76354.01,127.1,-0.17322,0.00017,9.12697]
[1777380882592,41.14,76353.49,127.1,-0.17331,0.00017,9.12986]
[1777380888167,41.13,76353.52,127.1,-0.17329,0.00017,9.1291]
[1777380889964,41.13,76353.52,127.1,-0.17329,0.00017,9.1291]
[1777380892877,41.13,76351.75,127.1,-0.17359,0.00017,9.13907]
[1777380893023,41.13,76351.75,127.1,-0.17359,0.00017,9.13907]
[1777380893122,41.13,76351.97,127.1,-0.17354,0.00017,9.13748]
[1777380898238,41.12,76352.82,127.1,-0.17335,0.00017,9.13127]
[1777380900109,41.12,76352.82,127.1,-0.17335,0.00017,9.13127]
[1777380900223,41.12,76352.95,127.1,-0.17331,0.00017,9.13001]
[1777380901947,41.12,76355.19,127.1,-0.17292,0.00017,9.11714]
[1777380905139,41.12,76355.17,127.1,-0.1729,0.00017,9.11651]
[1777380910322,41.11,76354.98,127.1,-0.17289,0.00017,9.1159]
[1777380914028,41.1,76354.03,127.1,-0.17304,0.00017,9.12087]
[1777380920015,41.1,76354.58,127.1,-0.17289,0.00017,9.11597]
[1777380925427,41.09,76356.62,127.1,-0.17249,0.00017,9.10258]
[1777380930462,41.08,76355.48,127.1,-0.17265,0.00017,9.10799]
[1777380935496,41.08,76355.27,127.1,-0.17255,0.00017,9.10062]
[1777380938915,41.07,76354.77,127.1,-0.17262,0.00017,9.10304]
[1777380943940,41.07,76355.15,127.1,-0.17252,0.00017,9.09972]
[1777380949595,41.06,76355.07,127.1,-0.17249,0.00017,9.09861]
[1777380953778,41.06,76354.67,127.1,-0.17255,0.00017,9.10048]
[1777380959665,41.05,76354.59,127.1,-0.17251,0.00017,9.09916]
[1777380961425,41.05,76354.56,127.1,-0.17251,0.00017,9.09912]
[1777380965634,41.04,76356.35,127.1,-0.17217,0.00017,9.08795]
[1777380966853,41.04,76356.25,127.1,-0.17218,0.00017,9.08832]
[1777380969935,41.04,76359.14,127.1,-0.17166,0.00017,9.0711]
[1777380972856,41.04,76358.87,127.1,-0.17169,0.00017,9.0721]
[1777380974484,41.03,76359.0,127.1,-0.17166,0.00017,9.07116]
[1777380978856,41.03,76367.5,127.1,-0.17015,0.00017,9.02104]
[1777380984772,41.02,76363.48,127.1,-0.17083,0.00017,9.04353]
[1777380984894,41.02,76363.48,127.1,-0.17083,0.00017,9.04353]
[1777380987861,41.02,76357.89,127.1,-0.17178,0.00017,9.07509]
[1777380990967,41.02,76358.43,127.1,-0.17168,0.00017,9.07159]
[1777380996978,41.01,76357.11,127.1,-0.17177,0.00017,9.0706]
[1777381002966,41.01,76360.45,127.1,-0.17115,0.00017,9.05007]
[1777381008000,41.0,76359.88,127.1,-0.17122,0.00017,9.0525]
[1777381013035,41.0,76359.39,127.1,-0.17128,0.00017,9.05446]
[1777381018071,40.99,76358.76,127.1,-0.17137,0.00017,9.05723]
[1777381020121,40.99,76358.7,127.1,-0.17137,0.00017,9.0574]
[1777381020761,40.99,76358.7,127.1,-0.17137,0.00017,9.05722]
[1777381020971,40.99,76358.7,127.1,-0.17137,0.00017,9.05722]
[1777381021397,40.99,76353.99,127.1,-0.17219,0.00017,9.08421]
[1777381021496,40.99,76353.99,127.1,-0.17219,0.00017,9.08421]
[1777381021599,40.99,76353.99,127.1,-0.17219,0.00017,9.08421]
[1777381022098,40.99,76342.91,127.1,-0.17413,0.00018,9.148]
[1777381024557,40.99,76341.31,127.1,-0.1744,0.00018,9.1569]
[1777381027038,40.99,76339.24,127.1,-0.17475,0.00018,9.16849]
[1777381027139,40.99,76339.24,127.1,-0.17475,0.00018,9.16831]
[1777381031772,40.99,76340.51,127.1,-0.17452,0.00018,9.16096]
[1777381032168,40.99,76340.2,127.1,-0.17458,0.00018,9.16274]
[1777381032801,40.99,76340.2,127.1,-0.17458,0.00018,9.16274]
[1777381033176,40.99,76339.32,127.1,-0.17473,0.00018,9.16782]
[1777381033897,40.99,76339.32,127.1,-0.17473,0.00018,9.16782]
[1777381034183,40.99,76338.82,127.1,-0.17482,0.00018,9.17055]
[1777381039218,40.99,76339.68,127.1,-0.17467,0.00018,9.16564]
[1777381039876,40.99,76339.68,127.1,-0.17467,0.00018,9.16564]
[1777381041223,40.99,76339.27,127.1,-0.17474,0.00018,9.16801]
[1777381041245,40.99,76339.27,127.1,-0.17474,0.00018,9.16801]
[1777381041232,40.99,76339.15,127.1,-0.17476,0.00018,9.16871]
[1777381045468,40.98,76338.97,127.1,-0.17478,0.00018,9.16914]
[1777381051303,40.98,76337.95,127.1,-0.17482,0.00018,9.16663]
[1777381053294,40.98,76338.05,127.1,-0.1748,0.00018,9.16591]
[1777381053318,40.98,76338.77,127.1,-0.17467,0.00018,9.16161]
[1777381053525,40.98,76338.77,127.1,-0.17467,0.00018,9.16161]
[1777381053564,40.98,76338.77,127.1,-0.17467,0.00018,9.16161]
[1777381053591,40.98,76338.77,127.1,-0.17467,0.00018,9.16161]
[1777381053836,40.98,76338.77,127.1,-0.17467,0.00018,9.16161]
[1777381054160,40.98,76338.77,127.1,-0.17467,0.00018,9.16161]
[1777381054228,40.98,76338.77,127.1,-0.17467,0.00018,9.16161]
[1777381054325,40.97,76354.47,127.1,-0.1719,0.00017,9.0708]
[1777381054503,40.97,76354.47,127.1,-0.1719,0.00017,9.0708]
[1777381054686,40.97,76354.47,127.1,-0.1719,0.00017,9.0708]
[1777381054731,40.97,76354.47,127.1,-0.1719,0.00017,9.0708]
[1777381054834,40.97,76354.47,127.1,-0.1719,0.00017,9.0708]
[1777381055333,40.97,76365.68,127.1,-0.16995,0.00017,9.00591]
[1777381055529,40.97,76365.68,127.1,-0.16995,0.00017,9.00591]
[1777381055767,40.97,76365.68,127.1,-0.16995,0.00017,9.00591]
[1777381055908,40.97,76365.68,127.1,-0.16995,0.00017,9.00591]
[1777381056257,40.97,76365.68,127.1,-0.16995,0.00017,9.00591]
[1777381056262,40.97,76365.68,127.1,-0.16995,0.00017,9.00591]
[1777381056344,40.97,76356.64,127.1,-0.17152,0.00017,9.058]
[1777381061779,40.97,76356.52,127.1,-0.17152,0.00017,9.05797]
[1777381066498,40.97,76359.93,127.1,-0.1709,0.00017,9.03742]
[1777381068052,40.96,76359.65,127.1,-0.17094,0.00017,9.03873]
[1777381069772,40.96,76360.6,127.1,-0.17077,0.00017,9.03309]
[1777381075029,40.96,76359.78,127.1,-0.17088,0.00017,9.03693]
[1777381076924,40.96,76359.18,127.1,-0.17098,0.00017,9.04024]
[1777381076925,40.96,76359.18,127.1,-0.17098,0.00017,9.04024]
[1777381078789,40.96,76352.87,127.1,-0.17207,0.00017,9.07627]
[1777381079392,40.96,76352.87,127.1,-0.17207,0.00017,9.07627]
[1777381080274,40.96,76352.87,127.1,-0.17207,0.00017,9.07627]
[1777381082390,40.95,76352.28,127.1,-0.17217,0.00018,9.07955]
[1777381086155,40.95,76352.45,127.1,-0.17212,0.00018,9.07784]
[1777381091772,40.94,76356.73,127.1,-0.17134,0.00017,9.05194]
[1777381092190,40.94,76356.73,127.1,-0.17134,0.00017,9.05194]
[1777381097631,40.94,76362.1,127.1,-0.17037,0.00017,9.0198]
[1777381102666,40.94,76363.19,127.1,-0.17016,0.00017,9.01275]
[1777381106205,40.93,76365.06,127.1,-0.16982,0.00017,9.00167]
[1777381106353,40.93,76365.06,127.1,-0.16982,0.00017,9.00167]
[1777381112327,40.93,76360.67,127.1,-0.17056,0.00017,9.02628]
[1777381117847,40.93,76361.52,127.1,-0.17029,0.00017,9.01298]
[1777381124659,40.92,76361.27,127.1,-0.1703,0.00017,9.01339]
[1777381130265,40.92,76361.67,127.1,-0.17021,0.00017,9.01037]
[1777381133884,40.91,76354.7,127.1,-0.1714,0.00017,9.04993]
[1777381138404,40.91,76351.84,127.1,-0.17188,0.00018,9.06589]
[1777381138410,40.91,76351.84,127.1,-0.17188,0.00018,9.06589]
[1777381138476,40.91,76350.44,127.1,-0.17212,0.00018,9.07377]
[1777381138988,40.91,76350.44,127.1,-0.17212,0.00018,9.07377]
[1777381142093,40.91,76349.61,127.1,-0.17225,0.00018,9.07791]
[1777381143059,40.9,76349.78,127.1,-0.17221,0.00018,9.07671]
[1777381144322,40.9,76348.09,127.1,-0.1725,0.00018,9.08625]
[1777381149996,40.89,76347.54,127.1,-0.17255,0.00018,9.08781]
[1777381153148,40.89,76347.46,127.1,-0.17255,0.00018,9.08782]
[1777381156915,40.89,76344.8,127.1,-0.17301,0.00018,9.1027]
[1777381161928,40.89,76346.18,127.1,-0.17275,0.00018,9.09422]
[1777381162278,40.89,76346.18,127.1,-0.17275,0.00018,9.09422]
[1777381163157,40.89,76347.11,127.1,-0.17258,0.00018,9.08876]
[1777381163256,40.89,76346.84,127.1,-0.17263,0.00018,9.09024]
[1777381164777,40.89,76346.8,127.1,-0.17264,0.00018,9.09056]
[1777381165102,40.89,76346.87,127.1,-0.17263,0.00018,9.09024]
[1777381168775,40.89,76346.88,127.1,-0.17262,0.00018,9.08995]
[1777381169130,40.89,76346.98,127.1,-0.1726,0.00018,9.08929]
[1777381169864,40.89,76346.98,127.1,-0.1726,0.00018,9.08929]
[1777381169966,40.89,76346.98,127.1,-0.1726,0.00018,9.08938]
[1777381170783,40.89,76346.98,127.1,-0.1726,0.00018,9.08938]
[1777381171144,40.89,76347.69,127.1,-0.17237,0.00018,9.07774]
[1777381172057,40.89,76347.69,127.1,-0.17237,0.00018,9.07774]
[1777381172059,40.89,76347.69,127.1,-0.17237,0.00018,9.07774]
[1777381172151,40.89,76348.86,127.1,-0.17217,0.00018,9.07108]
[1777381173573,40.89,76347.85,127.1,-0.17234,0.00018,9.07687]
[1777381176229,40.89,76357.83,127.1,-0.17059,0.00017,9.019]
[1777381180838,40.89,76358.95,127.1,-0.1704,0.00017,9.01259]
[1777381186299,40.89,76359.74,127.1,-0.17027,0.00017,9.00814]
[1777381190890,40.89,76359.22,127.1,-0.17036,0.00017,9.01122]
[1777381192122,40.89,76358.66,127.1,-0.17046,0.00017,9.01447]
[1777381195089,40.89,76360.54,127.1,-0.17013,0.00017,9.00363]
[1777381195321,40.89,76360.54,127.1,-0.17013,0.00017,9.00363]
[1777381195461,40.89,76360.54,127.1,-0.17013,0.00017,9.00363]
[1777381195361,40.89,76367.19,127.1,-0.16897,0.00017,8.96515]
[1777381195912,40.89,76367.19,127.1,-0.16897,0.00017,8.96515]
[1777381195992,40.89,76367.19,127.1,-0.16897,0.00017,8.96515]
[1777381196341,40.89,76367.19,127.1,-0.16897,0.00017,8.96515]
[1777381196369,40.89,76374.69,127.1,-0.16768,0.00017,8.92164]
[1777381196811,40.89,76374.69,127.1,-0.16768,0.00017,8.92164]
[1777381198939,40.89,76377.55,127.1,-0.16718,0.00017,8.905]
[1777381201326,40.89,76376.7,127.1,-0.16733,0.00017,8.90989]
[1777381201404,40.89,76372.67,127.1,-0.16802,0.00017,8.93322]
[1777381201550,40.89,76372.67,127.1,-0.16802,0.00017,8.93322]
[1777381201551,40.89,76372.67,127.1,-0.16802,0.00017,8.93322]
[1777381201640,40.89,76372.67,127.1,-0.16802,0.00017,8.93322]
[1777381202411,40.89,76366.47,127.1,-0.16909,0.00017,8.96909]
[1777381203649,40.89,76363.43,127.1,-0.16962,0.00017,8.98675]
[1777381208270,40.88,76364.52,127.1,-0.16943,0.00017,8.98023]
[1777381208327,40.88,76364.52,127.1,-0.16943,0.00017,8.98023]
[1777381208455,40.88,76358.54,127.1,-0.17046,0.00017,9.01475]
[1777381210610,40.88,76355.75,127.1,-0.17095,0.00017,9.03088]
[1777381212178,40.88,76356.38,127.1,-0.17084,0.00017,9.02722]
[1777381217518,40.88,76352.91,127.1,-0.17142,0.00018,9.0463]
[1777381222029,40.88,76353.11,127.1,-0.17137,0.00017,9.04461]
[1777381223450,40.87,76352.63,127.1,-0.17144,0.00018,9.04703]
[1777381223460,40.87,76352.63,127.1,-0.17144,0.00018,9.04703]
[1777381223497,40.87,76352.63,127.1,-0.17144,0.00018,9.04703]
[1777381225576,40.87,76345.69,127.1,-0.17265,0.00018,9.08688]
[1777381231618,40.87,76346.48,127.1,-0.17239,0.00018,9.07435]
[1777381236653,40.87,76345.16,127.1,-0.17261,0.00018,9.08161]
[1777381242171,40.87,76345.83,127.1,-0.17249,0.00018,9.07743]
[1777381246724,40.87,76353.67,127.1,-0.1711,0.00017,9.03182]
[1777381250598,40.87,76353.62,127.1,-0.17111,0.00017,9.03206]
[1777381253413,40.87,76359.51,127.1,-0.17008,0.00017,8.99795]
[1777381256150,40.87,76354.27,127.1,-0.171,0.00017,9.02836]
[1777381256992,40.87,76354.27,127.1,-0.171,0.00017,9.02836]
[1777381257934,40.87,76347.73,127.1,-0.17214,0.00018,9.06618]
[1777381260239,40.87,76347.17,127.1,-0.17224,0.00018,9.06936]
[1777381265856,40.86,76345.42,127.1,-0.17253,0.00018,9.07903]
[1777381268723,40.86,76344.34,127.1,-0.17272,0.00018,9.08513]
[1777381272249,40.86,76347.23,127.1,-0.17221,0.00018,9.0682]
[1777381277553,40.86,76348.71,127.1,-0.17194,0.00018,9.0594]
[1777381278904,40.86,76351.85,127.1,-0.17139,0.00018,9.04116]
[1777381279955,40.86,76346.26,127.1,-0.17237,0.00018,9.07347]
[1777381284238,40.86,76343.7,127.1,-0.17281,0.00018,9.08806]
[1777381285924,40.86,76343.96,127.1,-0.17276,0.00018,9.08641]
[1777381290177,40.85,76344.42,127.1,-0.17266,0.00018,9.08304]
[1777381294113,40.85,76342.75,127.1,-0.17282,0.00018,9.08439]
[1777381300249,40.84,76347.79,127.1,-0.1719,0.00018,9.054]
[1777381301710,40.84,76349.29,127.1,-0.17163,0.00018,9.04499]
[1777381301934,40.84,76349.29,127.1,-0.17163,0.00018,9.04499]
[1777381306138,40.84,76342.26,127.1,-0.17284,0.00018,9.08476]
[1777381307021,40.84,76342.26,127.1,-0.17284,0.00018,9.08476]
[1777381310059,40.83,76337.75,127.1,-0.17361,0.00018,9.11022]
[1777381319231,40.82,76335.11,127.1,-0.17401,0.00018,9.12312]
[1777381321172,40.82,76335.04,127.1,-0.17401,0.00018,9.12328]
[1777381321209,40.82,76335.04,127.1,-0.17401,0.00018,9.12328]
[1777381324565,40.82,76328.51,127.1,-0.17516,0.00018,9.16046]
[1777381325273,40.82,76322.62,127.1,-0.1762,0.00018,9.19437]
[1777381326280,40.82,76317.38,127.1,-0.17713,0.00018,9.22445]
[1777381331315,40.81,76313.39,127.1,-0.17781,0.00018,9.24633]
[1777381331939,40.81,76313.39,127.1,-0.17781,0.00018,9.24633]
[1777381332322,40.81,76311.67,127.1,-0.17812,0.00018,9.25602]
[1777381337612,40.81,76309.86,127.1,-0.17843,0.00018,9.26606]
[1777381338769,40.8,76309.76,127.1,-0.17844,0.00018,9.26643]
[1777381339371,40.8,76310.05,127.1,-0.17839,0.00018,9.26465]
[1777381340361,40.8,76310.05,127.1,-0.17839,0.00018,9.26465]
[1777381340438,40.8,76310.05,127.1,-0.17839,0.00018,9.26465]
[1777381340450,40.8,76309.49,127.1,-0.17848,0.00018,9.26779]
[1777381340658,40.8,76309.49,127.1,-0.17848,0.00018,9.26779]
[1777381340759,40.8,76309.49,127.1,-0.17848,0.00018,9.26779]
[1777381341063,40.8,76309.49,127.1,-0.17848,0.00018,9.26779]
[1777381341189,40.8,76309.49,127.1,-0.17848,0.00018,9.26779]
[1777381341385,40.8,76316.98,127.1,-0.17713,0.00018,9.2243]
[1777381342102,40.8,76316.98,127.1,-0.17713,0.00018,9.2243]
[1777381342392,40.8,76323.53,127.1,-0.17595,0.00018,9.18625]
[1777381342969,40.8,76323.53,127.1,-0.17595,0.00018,9.18625]
[1777381344871,40.8,76324.96,127.1,-0.17569,0.00018,9.17769]
[1777381347906,40.8,76327.42,127.1,-0.17524,0.00018,9.16309]
[1777381348752,40.8,76327.91,127.1,-0.17515,0.00018,9.16014]
[1777381349275,40.8,76327.91,127.1,-0.17515,0.00018,9.16014]
[1777381349344,40.8,76327.91,127.1,-0.17515,0.00018,9.16014]
[1777381352110,40.8,76333.2,127.1,-0.1741,0.00018,9.1218]
[1777381356209,40.79,76330.57,127.1,-0.17456,0.00018,9.13676]
[1777381356669,40.79,76330.57,127.1,-0.17456,0.00018,9.13676]
[1777381362133,40.79,76330.62,127.1,-0.17453,0.00018,9.13605]
[1777381364429,40.79,76330.4,127.1,-0.17457,0.00018,9.13719]
[1777381366562,40.79,76323.29,127.1,-0.17583,0.00018,9.17805]
[1777381368127,40.79,76324.3,127.1,-0.17564,0.00018,9.17209]
[1777381373613,40.79,76324.95,127.1,-0.17551,0.00018,9.16762]
[1777381376387,40.79,76324.95,127.1,-0.17551,0.00018,9.16762]
[1777381380590,40.78,76324.4,127.1,-0.17558,0.00018,9.17008]
[1777381385234,40.78,76318.54,127.1,-0.17661,0.00018,9.20327]
[1777381385255,40.78,76318.54,127.1,-0.17661,0.00018,9.20327]
[1777381385287,40.78,76318.54,127.1,-0.17661,0.00018,9.20327]
[1777381385697,40.78,76315.52,127.1,-0.17715,0.00018,9.22057]
[1777381386999,40.78,76315.52,127.1,-0.17715,0.00018,9.22054]
[1777381387018,40.78,76315.52,127.1,-0.17715,0.00018,9.22054]
[1777381389066,40.78,76311.51,127.1,-0.17786,0.00018,9.24365]
[1777381393758,40.78,76307.69,127.1,-0.17854,0.00018,9.26544]
[1777381393758,40.78,76307.69,127.1,-0.17854,0.00018,9.26544]
[1777381399993,40.78,76306.72,127.1,-0.17872,0.00018,9.27101]
[1777381404097,40.78,76301.78,127.1,-0.17961,0.00018,9.29966]
[1777381410432,40.78,76306.78,127.1,-0.17871,0.00018,9.27082]
[1777381410881,40.78,76307.28,127.1,-0.17862,0.00018,9.26797]
[1777381411774,40.78,76311.11,127.1,-0.17783,0.00018,9.23842]
[1777381413432,40.78,76316.12,127.1,-0.17693,0.00018,9.20953]
[1777381416650,40.78,76317.81,127.1,-0.17663,0.00018,9.19985]
[1777381417269,40.78,76318.23,127.1,-0.17656,0.00018,9.19741]
[1777381417340,40.78,76318.23,127.1,-0.17656,0.00018,9.19741]
[1777381417572,40.78,76318.23,127.1,-0.17656,0.00018,9.19741]
[1777381417573,40.78,76318.23,127.1,-0.17656,0.00018,9.19741]
[1777381417644,40.78,76312.97,127.1,-0.1775,0.00018,9.22796]
[1777381418459,40.78,76312.97,127.1,-0.1775,0.00018,9.22796]
[1777381418562,40.78,76305.33,127.1,-0.17888,0.00018,9.27219]
[1777381418769,40.78,76305.33,127.1,-0.17888,0.00018,9.27219]
[1777381418933,40.78,76304.93,127.1,-0.17896,0.00018,9.27456]
[1777381423968,40.78,76307.09,127.1,-0.17857,0.00018,9.26227]
[1777381429003,40.78,76308.33,127.1,-0.17836,0.00018,9.25546]
[1777381434038,40.78,76306.94,127.1,-0.17862,0.00018,9.26378]
[1777381439073,40.78,76306.32,127.1,-0.17874,0.00018,9.26762]
[1777381444108,40.79,76306.78,127.1,-0.17866,0.00018,9.26517]
[1777381449143,40.79,76307.5,127.1,-0.17854,0.00018,9.26133]
[1777381454178,40.79,76306.11,127.1,-0.1788,0.00018,9.26962]
[1777381459331,40.79,76306.26,127.1,-0.17878,0.00018,9.26896]
[1777381464527,40.79,76306.41,127.1,-0.17876,0.00018,9.26834]
[1777381465775,40.79,76306.12,127.1,-0.17882,0.00018,9.27006]
[1777381465818,40.79,76306.26,127.1,-0.17879,0.00018,9.2693]
[1777381466092,40.79,76306.26,127.1,-0.17879,0.00018,9.2693]
[1777381467269,40.79,76311.74,127.1,-0.1778,0.00018,9.23752]
[1777381470087,40.79,76309.25,127.1,-0.17825,0.00018,9.25181]
[1777381470825,40.79,76309.08,127.1,-0.17827,0.00018,9.25274]
[1777381471167,40.79,76309.08,127.1,-0.17827,0.00018,9.25274]
[1777381480475,40.79,76306.26,127.1,-0.17867,0.00018,9.26115]
[1777381486403,40.79,76305.87,127.1,-0.17875,0.00018,9.26377]
[1777381491437,40.79,76301.53,127.1,-0.17954,0.00018,9.28909]
[1777381496471,40.79,76301.43,127.1,-0.17957,0.00018,9.28988]
[1777381498567,40.79,76293.74,127.1,-0.18097,0.00018,9.33429]
[1777381502224,40.79,76293.39,127.1,-0.18103,0.00018,9.33625]
[1777381502632,40.79,76293.39,127.1,-0.18103,0.00018,9.33625]
[1777381502653,40.79,76293.39,127.1,-0.18103,0.00018,9.33625]
[1777381502804,40.79,76288.4,127.1,-0.18194,0.00018,9.36497]
[1777381503521,40.79,76278.38,127.1,-0.18378,0.00018,9.42271]
[1777381504202,40.79,76278.38,127.1,-0.18378,0.00018,9.42271]
[1777381504769,40.79,76278.38,127.1,-0.18378,0.00018,9.42271]
[1777381505535,40.79,76275.3,127.1,-0.18435,0.00018,9.44046]
[1777381507300,40.79,76275.36,127.1,-0.18433,0.00018,9.44013]
[1777381507549,40.79,76280.78,127.1,-0.18334,0.00018,9.40899]
[1777381509612,40.79,76282.62,127.1,-0.183,0.00018,9.39847]
[1777381509678,40.79,76282.62,127.1,-0.183,0.00018,9.39847]
[1777381509689,40.79,76282.62,127.1,-0.183,0.00018,9.39847]
[1777381509766,40.79,76285.56,127.1,-0.18247,0.00018,9.38162]
[1777381510337,40.79,76285.56,127.1,-0.18247,0.00018,9.38162]
[1777381511446,40.79,76287.88,127.1,-0.18204,0.00018,9.36821]
[1777381511446,40.79,76287.88,127.1,-0.18204,0.00018,9.36821]
[1777381511881,40.79,76288.05,127.1,-0.18201,0.00018,9.36719]
[1777381514595,40.79,76288.48,127.1,-0.18193,0.00018,9.36462]
[1777381518770,40.79,76286.13,127.1,-0.18235,0.00018,9.37798]
[1777381521454,40.79,76286.42,127.1,-0.18229,0.00018,9.37616]
[1777381526683,40.79,76284.12,127.1,-0.1827,0.00018,9.38908]
[1777381527591,40.79,76284.12,127.1,-0.1827,0.00018,9.38908]
[1777381527783,40.79,76284.12,127.1,-0.1827,0.00018,9.38908]
[1777381527799,40.79,76281.94,127.1,-0.1831,0.00018,9.40155]
[1777381528990,40.79,76278.61,127.1,-0.18371,0.00018,9.42076]
[1777381529122,40.79,76278.61,127.1,-0.18371,0.00018,9.42076]
[1777381529747,40.79,76278.61,127.1,-0.18371,0.00018,9.42076]
[1777381529765,40.79,76275.32,127.1,-0.18432,0.00018,9.4397]
[1777381531619,40.79,76273.12,127.1,-0.18473,0.00018,9.45249]
[1777381533359,40.79,76268.48,127.1,-0.18549,0.00019,9.47195]
[1777381538272,40.79,76265.44,127.1,-0.18607,0.00019,9.48985]
[1777381538767,40.8,76270.92,127.1,-0.18506,0.00018,9.45849]
[1777381540376,40.8,76273.58,127.1,-0.18457,0.00018,9.44319]
[1777381540781,40.8,76272.9,127.1,-0.18469,0.00018,9.4471]
[1777381542276,40.8,76272.03,127.1,-0.18486,0.00018,9.45223]
[1777381542795,40.8,76272.56,127.1,-0.18476,0.00018,9.44931]
[1777381543038,40.8,76272.56,127.1,-0.18476,0.00018,9.44931]
[1777381543309,40.8,76272.56,127.1,-0.18476,0.00018,9.44931]
[1777381551726,40.8,76272.67,127.1,-0.18474,0.00018,9.44862]
[1777381557380,40.8,76272.55,127.1,-0.18476,0.00018,9.44924]
[1777381562940,40.8,76271.04,127.1,-0.18504,0.00018,9.45775]
[1777381568753,40.79,76270.73,127.1,-0.18509,0.00018,9.45943]
[1777381573774,40.79,76272.17,127.1,-0.18482,0.00018,9.45102]
[1777381579047,40.79,76272.23,127.1,-0.18481,0.00018,9.45056]
[1777381584524,40.79,76273.45,127.1,-0.18458,0.00018,9.44347]
[1777381584948,40.79,76272.03,127.1,-0.18484,0.00018,9.45162]
[1777381584953,40.79,76272.03,127.1,-0.18484,0.00018,9.45162]
[1777381584960,40.79,76272.03,127.1,-0.18484,0.00018,9.45162]
[1777381585217,40.79,76270.14,127.1,-0.18519,0.00018,9.46245]
[1777381585911,40.79,76270.14,127.1,-0.18519,0.00018,9.46245]
[1777381586096,40.79,76264.25,127.1,-0.18628,0.00019,9.49636]
[1777381587049,40.79,76264.25,127.1,-0.18628,0.00019,9.49636]
[1777381589494,40.79,76259.86,127.1,-0.1871,0.00019,9.52163]
[1777381589542,40.79,76259.86,127.1,-0.1871,0.00019,9.52163]
[1777381590263,40.79,76259.81,127.1,-0.18711,0.00019,9.52195]
[1777381592117,40.79,76258.62,127.1,-0.18723,0.00019,9.52139]
[1777381592497,40.79,76258.62,127.1,-0.18723,0.00019,9.52139]
[1777381592895,40.79,76258.62,127.1,-0.18723,0.00019,9.52139]
[1777381592896,40.79,76258.62,127.1,-0.18723,0.00019,9.52139]
[1777381593126,40.79,76258.1,127.1,-0.18733,0.00019,9.52441]
[1777381594202,40.79,76256.78,127.1,-0.18758,0.00019,9.532]
[1777381597509,40.8,76257.35,127.1,-0.18747,0.00019,9.52881]
[1777381598457,40.8,76257.1,127.1,-0.18752,0.00019,9.53027]
[1777381598474,40.8,76257.1,127.1,-0.18752,0.00019,9.53027]
[1777381599774,40.8,76257.1,127.1,-0.18752,0.00019,9.53029]
[1777381599864,40.8,76251.87,127.1,-0.1885,0.00019,9.56026]
[1777381600757,40.8,76251.87,127.1,-0.1885,0.00019,9.56026]
[1777381604066,40.79,76249.2,127.1,-0.18899,0.00019,9.57544]
[1777381608427,40.79,76249.62,127.1,-0.18891,0.00019,9.57293]
[1777381614292,40.79,76248.91,127.1,-0.18904,0.00019,9.57682]
[1777381616581,40.79,76248.55,127.1,-0.18911,0.00019,9.57886]
[1777381618753,40.79,76249.19,127.1,-0.18899,0.00019,9.57515]
[1777381618760,40.79,76248.86,127.1,-0.18905,0.00019,9.57702]
[1777381619312,40.79,76248.86,127.1,-0.18905,0.00019,9.57702]
[1777381619327,40.79,76249.03,127.1,-0.18902,0.00019,9.57617]
[1777381621666,40.79,76249.37,127.1,-0.18895,0.00019,9.57421]
[1777381625338,40.79,76248.57,127.1,-0.1891,0.00019,9.5787]
[1777381625924,40.79,76248.57,127.1,-0.1891,0.00019,9.5787]
[1777381625368,40.79,76249.07,127.1,-0.18901,0.00019,9.57582]
[1777381626376,40.79,76249.02,127.1,-0.18902,0.00019,9.57609]
[1777381629736,40.79,76248.67,127.1,-0.18908,0.00019,9.57806]
[1777381635830,40.79,76248.83,127.1,-0.18905,0.00019,9.57703]
[1777381641481,40.79,76250.38,127.1,-0.18875,0.00019,9.56807]
[1777381641980,40.79,76250.38,127.1,-0.18875,0.00019,9.56807]
[1777381644780,40.79,76253.37,127.1,-0.18819,0.00019,9.55095]
[1777381644886,40.79,76253.84,127.1,-0.18811,0.00019,9.54828]
[1777381647913,40.79,76251.44,127.1,-0.18857,0.00019,9.56234]
[1777381647913,40.79,76251.44,127.1,-0.18857,0.00019,9.56234]
[1777381654491,40.8,76249.42,127.1,-0.18887,0.00019,9.56742]
[1777381660022,40.8,76249.7,127.1,-0.18885,0.00019,9.56665]
[1777381660121,40.8,76249.7,127.1,-0.18885,0.00019,9.56665]
[1777381660393,40.8,76249.7,127.1,-0.18885,0.00019,9.56665]
[1777381660614,40.8,76249.83,127.1,-0.18883,0.00019,9.56604]
[1777381661489,40.8,76249.83,127.1,-0.18883,0.00019,9.56604]
[1777381661872,40.8,76249.83,127.1,-0.18883,0.00019,9.56604]
[1777381661920,40.8,76249.28,127.1,-0.18893,0.00019,9.56918]
[1777381667663,40.81,76248.99,127.1,-0.18901,0.00019,9.57162]
[1777381669203,40.81,76249.03,127.1,-0.18901,0.00019,9.57152]
[1777381670184,40.81,76249.03,127.1,-0.18901,0.00019,9.57152]
[1777381670313,40.81,76246.52,127.1,-0.18948,0.00019,9.586]
[1777381671076,40.81,76246.52,127.1,-0.18948,0.00019,9.586]
[1777381670976,40.81,76228.7,127.1,-0.19284,0.00019,9.68766]
[1777381671234,40.81,76228.7,127.1,-0.19284,0.00019,9.68766]
[1777381671297,40.81,76228.7,127.1,-0.19284,0.00019,9.68766]
[1777381671372,40.81,76228.7,127.1,-0.19284,0.00019,9.68766]
[1777381671440,40.81,76228.7,127.1,-0.19284,0.00019,9.68766]
[1777381671662,40.81,76228.7,127.1,-0.19284,0.00019,9.68766]
[1777381671805,40.81,76228.7,127.1,-0.19284,0.00019,9.68766]
[1777381671876,40.81,76221.15,127.1,-0.19428,0.00019,9.73083]
[1777381672751,40.81,76230.84,127.1,-0.19244,0.00019,9.67562]
[1777381675727,40.81,76237.58,127.1,-0.19117,0.00019,9.63724]
[1777381680801,40.81,76236.79,127.1,-0.19132,0.00019,9.64195]
[1777381681572,40.81,76234.97,127.1,-0.19167,0.00019,9.65236]
[1777381681977,40.81,76234.97,127.1,-0.19167,0.00019,9.65236]
[1777381681987,40.81,76234.15,127.1,-0.19182,0.00019,9.65705]
[1777381682047,40.81,76234.15,127.1,-0.19182,0.00019,9.65705]
[1777381682135,40.81,76234.15,127.1,-0.19182,0.00019,9.65705]
[1777381682140,40.81,76234.15,127.1,-0.19182,0.00019,9.65705]
[1777381682172,40.81,76234.15,127.1,-0.19182,0.00019,9.65705]
[1777381682236,40.81,76234.15,127.1,-0.19182,0.00019,9.65705]
[1777381682349,40.81,76234.15,127.1,-0.19182,0.00019,9.65705]
[1777381682946,40.81,76234.15,127.1,-0.19182,0.00019,9.65705]
[1777381682779,40.81,76216.8,127.1,-0.19513,0.00019,9.75589]
[1777381684398,40.81,76215.09,127.1,-0.19545,0.00019,9.76562]
[1777381685014,40.81,76213.26,127.1,-0.1958,0.00019,9.77601]
[1777381686434,40.81,76211.85,127.1,-0.19607,0.00019,9.784]
[1777381686467,40.81,76211.85,127.1,-0.19607,0.00019,9.784]
[1777381686482,40.81,76211.85,127.1,-0.19607,0.00019,9.784]
[1777381686849,40.81,76211.85,127.1,-0.19607,0.00019,9.784]
[1777381686886,40.81,76211.85,127.1,-0.19607,0.00019,9.784]
[1777381686898,40.81,76211.85,127.1,-0.19607,0.00019,9.784]
[1777381687451,40.81,76210.25,127.1,-0.19638,0.00019,9.79305]
[1777381687550,40.81,76210.25,127.1,-0.19638,0.00019,9.79305]
[1777381687585,40.81,76210.25,127.1,-0.19638,0.00019,9.79305]
[1777381687609,40.81,76210.25,127.1,-0.19638,0.00019,9.79305]
[1777381687673,40.81,76210.25,127.1,-0.19638,0.00019,9.79305]
[1777381687820,40.81,76203.1,127.1,-0.19775,0.00019,9.83352]
[1777381688361,40.81,76203.1,127.1,-0.19775,0.00019,9.83352]
[1777381688985,40.81,76184.18,127.1,-0.20142,0.00019,9.9404]
[1777381689224,40.81,76184.18,127.1,-0.20142,0.00019,9.9404]
[1777381690073,40.81,76183.45,127.1,-0.20156,0.00019,9.94456]
[1777381690776,40.81,76183.45,127.1,-0.20156,0.00019,9.94456]
[1777381690839,40.81,76188.69,127.1,-0.20055,0.00019,9.91508]
[1777381691456,40.81,76188.69,127.1,-0.20055,0.00019,9.91508]
[1777381691839,40.81,76188.69,127.1,-0.20055,0.00019,9.91508]
[1777381692415,40.81,76188.96,127.1,-0.2005,0.00019,9.91363]
[1777381692433,40.81,76188.96,127.1,-0.2005,0.00019,9.91363]
[1777381695210,40.82,76183.45,127.1,-0.20157,0.00019,9.94486]
[1777381695584,40.82,76183.45,127.1,-0.20157,0.00019,9.94486]
[1777381695658,40.82,76183.45,127.1,-0.20157,0.00019,9.94486]
[1777381696221,40.82,76185.06,127.1,-0.20126,0.00019,9.93584]
[1777381696296,40.82,76185.06,127.1,-0.20126,0.00019,9.93584]
[1777381696660,40.82,76185.06,127.1,-0.20126,0.00019,9.93584]
[1777381700052,40.82,76182.34,127.1,-0.2018,0.0002,9.95134]
[1777381700310,40.82,76182.34,127.1,-0.2018,0.0002,9.95134]
[1777381700351,40.82,76182.34,127.1,-0.2018,0.0002,9.95134]
[1777381700353,40.82,76182.34,127.1,-0.2018,0.0002,9.95134]
[1777381700909,40.82,76176.5,127.1,-0.20294,0.0002,9.98423]
[1777381701460,40.82,76176.5,127.1,-0.20294,0.0002,9.98423]
[1777381701916,40.82,76168.02,127.1,-0.20461,0.0002,10.03184]
[1777381702256,40.82,76168.02,127.1,-0.20461,0.0002,10.03184]
[1777381702261,40.82,76168.02,127.1,-0.20461,0.0002,10.03184]
[1777381702283,40.82,76168.02,127.1,-0.20461,0.0002,10.03184]
[1777381702329,40.82,76168.02,127.1,-0.20461,0.0002,10.03184]
[1777381702954,40.82,76168.02,127.1,-0.20461,0.0002,10.03184]
[1777381703930,40.82,76181.62,127.1,-0.20194,0.0002,9.95536]
[1777381704071,40.82,76181.62,127.1,-0.20194,0.0002,9.95536]
[1777381704090,40.82,76181.62,127.1,-0.20194,0.0002,9.95536]
[1777381704136,40.82,76181.62,127.1,-0.20194,0.0002,9.95536]
[1777381704360,40.82,76181.62,127.1,-0.20194,0.0002,9.95536]
[1777381704579,40.82,76181.62,127.1,-0.20194,0.0002,9.95536]
[1777381704803,40.82,76181.62,127.1,-0.20194,0.0002,9.95536]
[1777381704937,40.82,76190.91,127.1,-0.20013,0.00019,9.90305]
[1777381705447,40.82,76190.91,127.1,-0.20013,0.00019,9.90305]
[1777381705984,40.82,76190.91,127.1,-0.20013,0.00019,9.90305]
[1777381706029,40.82,76201.03,127.1,-0.19817,0.00019,9.84586]
[1777381706359,40.82,76201.03,127.1,-0.19817,0.00019,9.84586]
[1777381706393,40.82,76201.03,127.1,-0.19817,0.00019,9.84586]
[1777381706957,40.82,76212.75,127.1,-0.19592,0.00019,9.77952]
[1777381708240,40.82,76215.69,127.1,-0.19536,0.00019,9.76297]
[1777381708972,40.82,76212.68,127.1,-0.19594,0.00019,9.7802]
[1777381710506,40.82,76212.15,127.1,-0.19605,0.00019,9.78319]
[1777381710516,40.82,76212.15,127.1,-0.19605,0.00019,9.78319]
[1777381711741,40.82,76208.23,127.1,-0.1968,0.00019,9.80539]
[1777381711760,40.82,76208.23,127.1,-0.1968,0.00019,9.80539]
[1777381711777,40.82,76208.23,127.1,-0.1968,0.00019,9.80539]
[1777381711918,40.82,76208.23,127.1,-0.1968,0.00019,9.80539]
[1777381711993,40.82,76204.71,127.1,-0.19737,0.00019,9.81787]
[1777381715171,40.82,76203.38,127.1,-0.19763,0.00019,9.82556]
[1777381716676,40.82,76205.46,127.1,-0.19723,0.00019,9.81384]
[1777381717028,40.82,76205.85,127.1,-0.19716,0.00019,9.8117]
[1777381717332,40.82,76205.85,127.1,-0.19716,0.00019,9.8117]
[1777381717968,40.82,76205.85,127.1,-0.19716,0.00019,9.8117]
[1777381718014,40.82,76205.85,127.1,-0.19716,0.00019,9.8117]
[1777381718035,40.82,76202.35,127.1,-0.19783,0.00019,9.83145]
[1777381719042,40.82,76195.03,127.1,-0.19925,0.00019,9.873]
[1777381721772,40.82,76196.73,127.1,-0.19893,0.00019,9.8635]
[1777381721839,40.82,76196.41,127.1,-0.199,0.00019,9.86555]
[1777381722226,40.82,76196.41,127.1,-0.199,0.00019,9.86555]
[1777381725087,40.82,76188.73,127.1,-0.2005,0.00019,9.90921]
[1777381727156,40.82,76186.34,127.1,-0.20096,0.00019,9.92275]
[1777381728418,40.83,76187.32,127.1,-0.20077,0.00019,9.91729]
[1777381728516,40.83,76188.82,127.1,-0.20049,0.00019,9.90898]
[1777381735065,40.83,76191.68,127.1,-0.19993,0.00019,9.89267]
[1777381735835,40.83,76191.68,127.1,-0.19993,0.00019,9.89267]
[1777381738707,40.82,76189.58,127.1,-0.20033,0.00019,9.9044]
[1777381739773,40.82,76188.19,127.1,-0.2006,0.00019,9.91219]
[1777381739953,40.82,76188.19,127.1,-0.2006,0.00019,9.91219]
[1777381740991,40.82,76186.59,127.1,-0.20091,0.00019,9.92116]
[1777381741134,40.82,76187.4,127.1,-0.20075,0.00019,9.91654]
[1777381741977,40.82,76187.4,127.1,-0.20075,0.00019,9.91654]
[1777381742453,40.82,76186.29,127.1,-0.20096,0.00019,9.92274]
[1777381742800,40.82,76185.15,127.1,-0.20118,0.00019,9.92909]
[1777381746720,40.82,76183.64,127.1,-0.20148,0.00019,9.93767]
[1777381746779,40.82,76185.93,127.1,-0.20104,0.00019,9.92487]
[1777381749066,40.82,76188.07,127.1,-0.20062,0.00019,9.91281]
[1777381749067,40.82,76186.52,127.1,-0.20092,0.00019,9.92161]
[1777381749118,40.82,76186.52,127.1,-0.20092,0.00019,9.92161]
[1777381749139,40.82,76186.52,127.1,-0.20092,0.00019,9.92161]
[1777381749257,40.82,76180.82,127.1,-0.20203,0.0002,9.95371]
[1777381750814,40.82,76174.69,127.1,-0.20324,0.0002,9.98824]
[1777381754649,40.82,76175.85,127.1,-0.20301,0.0002,9.98166]
[1777381755819,40.82,76176.02,127.1,-0.20297,0.0002,9.98066]
[1777381757600,40.82,76177.33,127.1,-0.20271,0.0002,9.97329]
[1777381760379,40.82,76178.55,127.1,-0.20247,0.0002,9.96639]
[1777381762079,40.82,76178.32,127.1,-0.20252,0.0002,9.96768]
[1777381762150,40.82,76178.25,127.1,-0.20253,0.0002,9.96807]
[1777381767382,40.82,76177.36,127.1,-0.20269,0.0002,9.97263]
[1777381768100,40.82,76177.36,127.1,-0.20269,0.0002,9.97263]
[1777381773424,40.82,76178.69,127.1,-0.20231,0.0002,9.95701]
[1777381775246,40.81,76179.43,127.1,-0.20215,0.0002,9.95261]
[1777381777462,40.81,76175.76,127.1,-0.20286,0.0002,9.97302]
[1777381777529,40.81,76175.76,127.1,-0.20286,0.0002,9.97302]
[1777381778040,40.81,76175.76,127.1,-0.20286,0.0002,9.97302]
[1777381777553,40.81,76175.38,127.1,-0.20293,0.0002,9.97502]
[1777381779673,40.81,76174.0,127.1,-0.2032,0.0002,9.98276]
[1777381782008,40.81,76172.91,127.1,-0.20341,0.0002,9.98882]
[1777381782030,40.81,76172.91,127.1,-0.20341,0.0002,9.98882]
[1777381782060,40.81,76172.91,127.1,-0.20341,0.0002,9.98882]
[1777381782086,40.81,76172.91,127.1,-0.20341,0.0002,9.98882]
[1777381782256,40.81,76173.49,127.1,-0.2033,0.0002,9.98553]
[1777381782460,40.81,76173.49,127.1,-0.2033,0.0002,9.98553]
[1777381782524,40.81,76173.49,127.1,-0.2033,0.0002,9.98553]
[1777381782661,40.81,76173.49,127.1,-0.2033,0.0002,9.98553]
[1777381782865,40.81,76166.87,127.1,-0.2046,0.0002,10.02265]
[1777381783258,40.81,76166.87,127.1,-0.2046,0.0002,10.02265]
[1777381783987,40.81,76166.87,127.1,-0.2046,0.0002,10.02265]
[1777381784018,40.81,76158.53,127.1,-0.20624,0.0002,10.06928]
[1777381786736,40.81,76154.51,127.1,-0.20703,0.0002,10.09147]
[1777381786785,40.81,76154.51,127.1,-0.20703,0.0002,10.09147]
[1777381786823,40.81,76154.51,127.1,-0.20703,0.0002,10.09147]
[1777381787017,40.81,76154.51,127.1,-0.20703,0.0002,10.09147]
[1777381787046,40.81,76154.51,127.1,-0.20703,0.0002,10.09147]
[1777381787080,40.81,76152.92,127.1,-0.20734,0.0002,10.10019]
[1777381787281,40.81,76152.92,127.1,-0.20734,0.0002,10.10019]
[1777381787337,40.81,76152.92,127.1,-0.20734,0.0002,10.10019]
[1777381787490,40.81,76152.92,127.1,-0.20734,0.0002,10.10019]
[1777381787923,40.81,76139.81,127.1,-0.20995,0.0002,10.17333]
[1777381789004,40.81,76133.3,127.1,-0.21126,0.0002,10.20945]
[1777381789666,40.81,76133.3,127.1,-0.21126,0.0002,10.20945]
[1777381789744,40.81,76133.3,127.1,-0.21126,0.0002,10.20945]
[1777381790067,40.81,76133.86,127.1,-0.21114,0.0002,10.20626]
[1777381790145,40.81,76133.86,127.1,-0.21114,0.0002,10.20626]
[1777381791807,40.81,76122.12,127.1,-0.2135,0.0002,10.27116]
[1777381792194,40.81,76122.12,127.1,-0.2135,0.0002,10.27116]
[1777381794773,40.8,76121.96,127.1,-0.21348,0.0002,10.27052]
[1777381794797,40.8,76121.96,127.1,-0.21348,0.0002,10.27052]
[1777381794809,40.8,76121.96,127.1,-0.21348,0.0002,10.27052]
[1777381794856,40.8,76121.96,127.1,-0.21348,0.0002,10.27052]
[1777381795136,40.8,76122.72,127.1,-0.21332,0.0002,10.26618]
[1777381795759,40.8,76122.72,127.1,-0.21332,0.0002,10.26618]
[1777381796122,40.8,76105.33,127.1,-0.21685,0.0002,10.36213]
[1777381796451,40.8,76105.33,127.1,-0.21685,0.0002,10.36213]
[1777381796705,40.8,76105.33,127.1,-0.21685,0.0002,10.36213]
[1777381796988,40.8,76105.33,127.1,-0.21685,0.0002,10.36213]
[1777381797087,40.8,76081.17,127.1,-0.2218,0.00021,10.49417]
[1777381797676,40.8,76081.17,127.1,-0.2218,0.00021,10.49417]
[1777381798034,40.8,76081.17,127.1,-0.2218,0.00021,10.49417]
[1777381798124,40.8,76081.17,127.1,-0.2218,0.00021,10.49417]
[1777381798136,40.79,76086.11,127.1,-0.22076,0.00021,10.46655]
[1777381798316,40.79,76086.11,127.1,-0.22076,0.00021,10.46655]
[1777381798354,40.79,76086.11,127.1,-0.22076,0.00021,10.46655]
[1777381798915,40.79,76086.11,127.1,-0.22076,0.00021,10.46655]
[1777381798943,40.78,76093.5,127.1,-0.21919,0.00021,10.42474]
[1777381799475,40.78,76093.5,127.1,-0.21919,0.00021,10.42474]
[1777381799776,40.78,76093.5,127.1,-0.21919,0.00021,10.42474]
[1777381800081,40.78,76093.5,127.1,-0.21919,0.00021,10.42474]
[1777381800099,40.78,76102.52,127.1,-0.21731,0.0002,10.37435]
[1777381800340,40.78,76102.52,127.1,-0.21731,0.0002,10.37435]
[1777381800911,40.78,76102.52,127.1,-0.21731,0.0002,10.37435]
[1777381801039,40.78,76102.52,127.1,-0.21731,0.0002,10.37435]
[1777381801076,40.78,76102.52,127.1,-0.21731,0.0002,10.37435]
[1777381801169,40.78,76102.52,127.1,-0.21731,0.0002,10.37435]
[1777381801671,40.78,76101.7,127.1,-0.2175,0.0002,10.37967]
[1777381801701,40.78,76101.7,127.1,-0.2175,0.0002,10.37967]
[1777381801727,40.78,76101.7,127.1,-0.2175,0.0002,10.37967]
[1777381801835,40.78,76101.7,127.1,-0.2175,0.0002,10.37967]
[1777381801851,40.78,76101.7,127.1,-0.2175,0.0002,10.37967]
[1777381802164,40.78,76082.01,127.1,-0.22155,0.00021,10.48755]
[1777381802258,40.78,76082.01,127.1,-0.22155,0.00021,10.48755]
[1777381803094,40.78,76076.46,127.1,-0.22272,0.00021,10.51816]
[1777381803551,40.78,76076.46,127.1,-0.22272,0.00021,10.51816]
[1777381803745,40.78,76076.46,127.1,-0.22272,0.00021,10.51816]
[1777381803747,40.78,76076.46,127.1,-0.22272,0.00021,10.51816]
[1777381804165,40.78,76076.46,127.1,-0.22272,0.00021,10.51816]
[1777381803977,40.78,76070.09,127.1,-0.22404,0.00021,10.55277]
[1777381805453,40.78,76070.09,127.1,-0.22404,0.00021,10.55277]
[1777381805071,40.78,76058.77,127.1,-0.2264,0.00021,10.61406]
[1777381806009,40.78,76058.77,127.1,-0.2264,0.00021,10.61406]
[1777381806145,40.79,76052.87,127.1,-0.22765,0.00021,10.64621]
[1777381807984,40.78,76052.49,127.1,-0.22771,0.00021,10.64779]
[1777381810573,40.77,76049.41,127.1,-0.22827,0.00021,10.66189]
[1777381810694,40.77,76049.41,127.1,-0.22827,0.00021,10.66189]
[1777381810719,40.77,76049.41,127.1,-0.22827,0.00021,10.66189]
[1777381810793,40.77,76049.41,127.1,-0.22827,0.00021,10.66189]
[1777381810832,40.77,76049.41,127.1,-0.22827,0.00021,10.66189]
[1777381810951,40.77,76049.41,127.1,-0.22827,0.00021,10.66189]
[1777381811066,40.77,76049.41,127.1,-0.22827,0.00021,10.66189]
[1777381811101,40.76,76042.01,127.1,-0.22977,0.00021,10.70022]
[1777381811286,40.76,76042.01,127.1,-0.22977,0.00021,10.70022]
[1777381811442,40.76,76042.01,127.1,-0.22977,0.00021,10.70022]
[1777381811476,40.76,76042.01,127.1,-0.22977,0.00021,10.70022]
[1777381811534,40.76,76042.01,127.1,-0.22977,0.00021,10.70022]
[1777381811661,40.76,76042.01,127.1,-0.22977,0.00021,10.70022]
[1777381811873,40.76,76042.01,127.1,-0.22977,0.00021,10.70022]
[1777381812059,40.76,76042.01,127.1,-0.22977,0.00021,10.70022]
[1777381812081,40.76,76005.18,127.1,-0.23765,0.00022,10.89672]
[1777381812235,40.76,76005.18,127.1,-0.23765,0.00022,10.89672]
[1777381812706,40.76,76005.18,127.1,-0.23765,0.00022,10.89672]
[1777381813028,40.76,76005.18,127.1,-0.23765,0.00022,10.89672]
[1777381813182,40.76,76005.18,127.1,-0.23765,0.00022,10.89672]
[1777381813388,40.76,75980.69,127.1,-0.24294,0.00022,11.0248]
[1777381813453,40.76,75980.69,127.1,-0.24294,0.00022,11.0248]
[1777381813919,40.76,75980.69,127.1,-0.24294,0.00022,11.0248]
[1777381814093,40.76,75980.69,127.1,-0.24294,0.00022,11.0248]
[1777381814132,40.76,75981.0,127.1,-0.24286,0.00022,11.02297]
[1777381814566,40.76,75981.0,127.1,-0.24286,0.00022,11.02297]
[1777381814723,40.76,75981.0,127.1,-0.24286,0.00022,11.02297]
[1777381815179,40.76,75981.0,127.1,-0.24286,0.00022,11.02297]
[1777381815143,40.74,75975.58,127.1,-0.24399,0.00022,11.04974]
[1777381815384,40.74,75975.58,127.1,-0.24399,0.00022,11.04974]
[1777381815738,40.74,75975.58,127.1,-0.24399,0.00022,11.04974]
[1777381815744,40.74,75975.58,127.1,-0.24399,0.00022,11.04974]
[1777381815788,40.74,75975.58,127.1,-0.24399,0.00022,11.04974]
[1777381815793,40.74,75975.58,127.1,-0.24399,0.00022,11.04974]
[1777381815993,40.74,75975.58,127.1,-0.24399,0.00022,11.04974]
[1777381816159,40.74,75975.58,127.1,-0.24399,0.00022,11.04974]
[1777381816290,40.74,75976.76,127.1,-0.24373,0.00022,11.04361]
[1777381816461,40.74,75976.76,127.1,-0.24373,0.00022,11.04361]
[1777381816526,40.74,75976.76,127.1,-0.24373,0.00022,11.04361]
[1777381816543,40.74,75976.76,127.1,-0.24373,0.00022,11.04361]
[1777381816722,40.74,75976.76,127.1,-0.24373,0.00022,11.04361]
[1777381816741,40.74,75976.76,127.1,-0.24373,0.00022,11.04361]
[1777381816789,40.74,75976.76,127.1,-0.24373,0.00022,11.04361]
[1777381816938,40.74,75976.76,127.1,-0.24373,0.00022,11.04361]
[1777381816943,40.74,75983.47,127.1,-0.24226,0.00022,11.00857]
[1777381817452,40.74,75983.47,127.1,-0.24226,0.00022,11.00857]
[1777381817737,40.74,75983.47,127.1,-0.24226,0.00022,11.00857]
[1777381817787,40.74,75983.47,127.1,-0.24226,0.00022,11.00857]
[1777381817809,40.74,75983.47,127.1,-0.24226,0.00022,11.00857]
[1777381817946,40.74,75983.47,127.1,-0.24226,0.00022,11.00857]
[1777381818018,40.74,75983.47,127.1,-0.24226,0.00022,11.00857]
[1777381818060,40.74,75983.47,127.1,-0.24226,0.00022,11.00857]
[1777381818126,40.74,75983.47,127.1,-0.24226,0.00022,11.00857]
[1777381818179,40.74,75983.47,127.1,-0.24226,0.00022,11.00857]
[1777381818211,40.74,75983.47,127.1,-0.24226,0.00022,11.00857]
[1777381818163,40.73,75992.22,127.1,-0.24029,0.00022,10.96097]
[1777381818241,40.73,75992.22,127.1,-0.24029,0.00022,10.96097]
[1777381818355,40.73,75992.22,127.1,-0.24029,0.00022,10.96097]
[1777381818415,40.73,75992.22,127.1,-0.24029,0.00022,10.96097]
[1777381818629,40.73,75992.22,127.1,-0.24029,0.00022,10.96097]
[1777381818660,40.73,75992.22,127.1,-0.24029,0.00022,10.96097]
[1777381819174,40.7,76021.94,127.1,-0.23373,0.00021,10.7997]
[1777381819640,40.7,76021.94,127.1,-0.23373,0.00021,10.7997]
[1777381819644,40.7,76021.94,127.1,-0.23373,0.00021,10.7997]
[1777381820127,40.7,76021.94,127.1,-0.23373,0.00021,10.7997]
[1777381820919,40.69,76025.84,127.1,-0.23286,0.00021,10.77794]
[1777381821057,40.69,76031.15,127.1,-0.23173,0.00021,10.74948]
[1777381821688,40.69,76031.15,127.1,-0.23173,0.00021,10.74948]
[1777381822096,40.69,76034.0,127.1,-0.23112,0.00021,10.73412]
[1777381822270,40.69,76034.0,127.1,-0.23112,0.00021,10.73412]
[1777381822474,40.69,76034.0,127.1,-0.23112,0.00021,10.73412]
[1777381822874,40.69,76031.19,127.1,-0.23171,0.00021,10.74917]
[1777381823481,40.69,76031.19,127.1,-0.23171,0.00021,10.74917]
[1777381824234,40.69,76031.53,127.1,-0.23164,0.00021,10.74729]
[1777381824918,40.69,76031.53,127.1,-0.23164,0.00021,10.74729]
[1777381825179,40.69,76031.53,127.1,-0.23164,0.00021,10.74729]
[1777381825019,40.69,76021.66,127.1,-0.23374,0.00021,10.79998]
[1777381825477,40.69,76021.66,127.1,-0.23374,0.00021,10.79998]
[1777381825653,40.69,76021.66,127.1,-0.23374,0.00021,10.79998]
[1777381826001,40.69,76021.66,127.1,-0.23374,0.00021,10.79998]
[1777381826016,40.69,76021.66,127.1,-0.23374,0.00021,10.79998]
[1777381826020,40.69,76021.66,127.1,-0.23374,0.00021,10.79998]
[1777381826121,40.69,76007.84,127.1,-0.23671,0.00022,10.87348]
[1777381827126,40.69,75998.05,127.1,-0.23883,0.00022,10.92532]
[1777381827652,40.69,75998.05,127.1,-0.23883,0.00022,10.92532]
[1777381828444,40.69,75995.05,127.1,-0.23946,0.00022,10.94068]
[1777381830478,40.68,75996.74,127.1,-0.23905,0.00022,10.93078]
[1777381830866,40.68,75999.08,127.1,-0.23855,0.00022,10.91845]
[1777381831483,40.68,75999.08,127.1,-0.23855,0.00022,10.91845]
[1777381831767,40.68,75999.08,127.1,-0.23855,0.00022,10.91845]
[1777381831769,40.68,75999.08,127.1,-0.23855,0.00022,10.91845]
[1777381832124,40.67,76004.49,127.1,-0.23724,0.00022,10.88155]
[1777381832240,40.67,76004.49,127.1,-0.23724,0.00022,10.88155]
[1777381832909,40.67,76004.49,127.1,-0.23724,0.00022,10.88155]
[1777381833011,40.67,76016.9,127.1,-0.23457,0.00021,10.81557]
[1777381833363,40.67,76016.9,127.1,-0.23457,0.00021,10.81557]
[1777381834025,40.67,76028.91,127.1,-0.232,0.00021,10.75137]
[1777381834227,40.67,76028.91,127.1,-0.232,0.00021,10.75137]
[1777381835166,40.67,76028.91,127.1,-0.232,0.00021,10.75137]
[1777381835919,40.67,76032.29,127.1,-0.23128,0.00021,10.73326]
[1777381836007,40.67,76032.29,127.1,-0.23128,0.00021,10.73326]
[1777381836122,40.67,76033.44,127.1,-0.23104,0.00021,10.72715]
[1777381836491,40.67,76033.44,127.1,-0.23104,0.00021,10.72715]
[1777381836944,40.67,76033.44,127.1,-0.23104,0.00021,10.72715]
[1777381837031,40.67,76029.88,127.1,-0.2318,0.00021,10.74633]
[1777381840758,40.67,76029.8,127.1,-0.23181,0.00021,10.7467]
[1777381840936,40.67,76033.0,127.1,-0.23113,0.00021,10.72945]
[1777381842702,40.67,76032.64,127.1,-0.2312,0.00021,10.73132]
[1777381842864,40.67,76032.64,127.1,-0.2312,0.00021,10.73132]
[1777381842950,40.67,76026.09,127.1,-0.23259,0.00021,10.76638]
[1777381843213,40.67,76026.09,127.1,-0.23259,0.00021,10.76638]
[1777381843347,40.67,76026.09,127.1,-0.23259,0.00021,10.76638]
[1777381843561,40.67,76026.09,127.1,-0.23259,0.00021,10.76638]
[1777381844062,40.67,76018.99,127.1,-0.23412,0.00021,10.80441]
[1777381844964,40.67,76012.03,127.1,-0.23561,0.00021,10.84143]
[1777381847024,40.67,76011.73,127.1,-0.23567,0.00021,10.843]
[1777381847090,40.67,76014.9,127.1,-0.23499,0.00021,10.82613]
[1777381848467,40.67,76015.62,127.1,-0.23483,0.00021,10.82219]
[1777381848981,40.67,76015.62,127.1,-0.23483,0.00021,10.82219]
[1777381848992,40.67,76018.57,127.1,-0.2342,0.00021,10.80639]
[1777381849523,40.67,76018.57,127.1,-0.2342,0.00021,10.80639]
[1777381851045,40.67,76020.42,127.1,-0.2338,0.00021,10.79639]
[1777381851146,40.67,76023.01,127.1,-0.23324,0.00021,10.78245]
[1777381854456,40.67,76021.79,127.1,-0.23349,0.00021,10.78884]
[1777381854897,40.67,76021.79,127.1,-0.23349,0.00021,10.78884]
[1777381855159,40.67,76021.79,127.1,-0.23349,0.00021,10.78884]
[1777381855143,40.67,76017.35,127.1,-0.23444,0.00021,10.81238]
[1777381856087,40.67,76016.6,127.1,-0.2346,0.00021,10.81639]
[1777381856975,40.67,76016.6,127.1,-0.2346,0.00021,10.81639]
[1777381857053,40.67,76019.57,127.1,-0.23396,0.00021,10.80058]
[1777381857812,40.67,76019.57,127.1,-0.23396,0.00021,10.80058]
[1777381858126,40.67,76020.15,127.1,-0.23384,0.00021,10.79748]
[1777381859024,40.67,76020.15,127.1,-0.23384,0.00021,10.79748]
[1777381859067,40.67,76016.19,127.1,-0.23469,0.00021,10.81854]
[1777381861081,40.66,76024.62,127.1,-0.23288,0.00021,10.77342]
[1777381861330,40.66,76024.62,127.1,-0.23288,0.00021,10.77342]
[1777381862672,40.66,76027.53,127.1,-0.23225,0.00021,10.75782]
[1777381864326,40.66,76028.68,127.1,-0.23201,0.00021,10.75164]
[1777381865007,40.66,76028.68,127.1,-0.23201,0.00021,10.75164]
[1777381865019,40.66,76028.68,127.1,-0.23201,0.00021,10.75164]
[1777381865197,40.66,76031.88,127.1,-0.23133,0.00021,10.73448]
[1777381866116,40.66,76037.89,127.1,-0.23005,0.00021,10.70217]
[1777381866821,40.66,76037.89,127.1,-0.23005,0.00021,10.70217]
[1777381867123,40.66,76047.23,127.1,-0.22807,0.00021,10.65184]
[1777381867252,40.66,76047.23,127.1,-0.22807,0.00021,10.65184]
[1777381868130,40.66,76054.83,127.1,-0.22648,0.00021,10.61078]
[1777381871049,40.66,76052.72,127.1,-0.22693,0.00021,10.62237]
[1777381871781,40.66,76048.45,127.1,-0.22783,0.00021,10.64552]
[1777381872160,40.67,76040.16,127.1,-0.22958,0.00021,10.69026]
[1777381874574,40.67,76041.28,127.1,-0.22934,0.00021,10.68421]
[1777381874579,40.67,76041.28,127.1,-0.22934,0.00021,10.68421]
[1777381875181,40.66,76046.17,127.1,-0.22831,0.00021,10.65785]
[1777381877195,40.67,76061.61,127.1,-0.22507,0.00021,10.57433]
[1777381877256,40.67,76061.61,127.1,-0.22507,0.00021,10.57433]
[1777381878314,40.67,76061.61,127.1,-0.22507,0.00021,10.57433]
[1777381878203,40.67,76072.72,127.1,-0.22275,0.00021,10.51392]
[1777381879209,40.67,76083.93,127.1,-0.22043,0.00021,10.45262]
[1777381879269,40.67,76083.93,127.1,-0.22043,0.00021,10.45262]
[1777381879637,40.67,76083.93,127.1,-0.22043,0.00021,10.45262]
[1777381880231,40.67,76095.61,127.1,-0.21803,0.00021,10.38873]
[1777381881047,40.67,76095.61,127.1,-0.21803,0.00021,10.38873]
[1777381881052,40.67,76095.61,127.1,-0.21803,0.00021,10.38873]
[1777381881233,40.67,76103.51,127.1,-0.21642,0.0002,10.34538]
[1777381881989,40.67,76103.51,127.1,-0.21642,0.0002,10.34538]
[1777381882240,40.67,76109.7,127.1,-0.21516,0.0002,10.31119]
[1777381882860,40.67,76109.7,127.1,-0.21516,0.0002,10.31119]
[1777381884675,40.67,76111.81,127.1,-0.21473,0.0002,10.29949]
[1777381886769,40.67,76115.71,127.1,-0.21393,0.0002,10.27787]
[1777381887365,40.67,76117.6,127.1,-0.21355,0.0002,10.26743]
[1777381888660,40.67,76116.72,128.4,-0.21373,0.0002,10.27231]
[1777381889124,40.67,76116.72,128.4,-0.21373,0.0002,10.27231]
[1777381894242,40.67,76117.99,128.4,-0.21338,0.0002,10.258]
[1777381894360,40.67,76118.23,128.4,-0.21333,0.0002,10.2567]
[1777381894540,40.67,76118.23,128.4,-0.21333,0.0002,10.2567]
[1777381895002,40.67,76118.23,128.4,-0.21333,0.0002,10.2567]
[1777381895418,40.67,76119.73,128.4,-0.21303,0.0002,10.24843]
[1777381895757,40.67,76119.73,128.4,-0.21303,0.0002,10.24843]
[1777381896251,40.67,76121.56,128.4,-0.21265,0.0002,10.23818]
[1777381897141,40.67,76121.56,128.4,-0.21265,0.0002,10.23818]
[1777381897486,40.67,76124.56,128.4,-0.21204,0.0002,10.22144]
[1777381898151,40.67,76131.61,128.4,-0.21062,0.0002,10.18216]
[1777381898755,40.67,76131.61,128.4,-0.21062,0.0002,10.18216]
[1777381899082,40.67,76131.61,128.4,-0.21062,0.0002,10.18216]
[1777381899168,40.67,76131.61,128.4,-0.21062,0.0002,10.18216]
[1777381899219,40.67,76131.61,128.4,-0.21062,0.0002,10.18216]
[1777381899270,40.67,76131.61,128.4,-0.21062,0.0002,10.18216]
[1777381899258,40.67,76135.5,128.4,-0.20984,0.0002,10.16046]
[1777381899332,40.67,76135.5,128.4,-0.20984,0.0002,10.16046]
[1777381899459,40.67,76135.5,128.4,-0.20984,0.0002,10.16046]
[1777381900262,40.67,76145.22,128.4,-0.20789,0.0002,10.10607]
[1777381900460,40.67,76145.22,128.4,-0.20789,0.0002,10.10607]
[1777381900744,40.67,76145.22,128.4,-0.20789,0.0002,10.10607]
[1777381901262,40.67,76153.0,128.4,-0.20634,0.0002,10.06246]
[1777381901935,40.67,76160.64,128.4,-0.20482,0.0002,10.01952]
[1777381903081,40.67,76160.64,128.4,-0.20482,0.0002,10.01952]
[1777381903190,40.67,76171.33,128.4,-0.20272,0.0002,9.95949]
[1777381904078,40.67,76179.5,128.4,-0.20112,0.0002,9.9134]
[1777381906283,40.67,76185.02,128.4,-0.20005,0.0002,9.88236]
[1777381909837,40.67,76180.78,128.4,-0.20089,0.0002,9.90662]
[1777381909842,40.67,76180.78,128.4,-0.20089,0.0002,9.90662]
[1777381909907,40.67,76180.78,128.4,-0.20089,0.0002,9.90662]
[1777381910283,40.67,76179.48,128.4,-0.20115,0.0002,9.91416]
[1777381911145,40.67,76179.48,128.4,-0.20115,0.0002,9.91416]
[1777381911147,40.68,76178.83,128.4,-0.20128,0.0002,9.91802]
[1777381912470,40.68,76176.89,128.4,-0.20166,0.0002,9.92903]
[1777381914862,40.68,76183.89,128.4,-0.2003,0.0002,9.88951]
[1777381921344,40.68,76180.71,128.4,-0.20093,0.0002,9.90796]
[1777381922073,40.68,76180.71,128.4,-0.20093,0.0002,9.90796]
[1777381922104,40.68,76180.71,128.4,-0.20093,0.0002,9.90796]
[1777381922108,40.68,76180.71,128.4,-0.20093,0.0002,9.90796]
[1777381922140,40.68,76180.71,128.4,-0.20093,0.0002,9.90796]
[1777381922291,40.68,76180.49,128.4,-0.20098,0.0002,9.90934]
[1777381922338,40.68,76180.49,128.4,-0.20098,0.0002,9.90934]
[1777381923257,40.68,76180.49,128.4,-0.20098,0.0002,9.90934]
[1777381923284,40.68,76170.04,128.4,-0.20304,0.0002,9.96857]
[1777381924165,40.68,76153.41,128.4,-0.20633,0.0002,10.06211]
[1777381926780,40.68,76151.81,128.4,-0.20664,0.0002,10.07106]
[1777381928178,40.68,76159.63,128.4,-0.20509,0.0002,10.02715]
[1777381929205,40.68,76168.7,128.4,-0.2033,0.0002,9.9762]
[1777381930768,40.68,76170.74,128.4,-0.20291,0.0002,9.96481]
[1777381931124,40.68,76170.74,128.4,-0.20291,0.0002,9.96481]
[1777381933498,40.68,76164.69,128.4,-0.2041,0.0002,9.99908]
[1777381933708,40.68,76164.69,128.4,-0.2041,0.0002,9.99908]
[1777381935016,40.68,76161.38,128.4,-0.20476,0.0002,10.01782]
[1777381936486,40.68,76155.72,128.4,-0.20589,0.0002,10.04967]
[1777381936909,40.68,76155.72,128.4,-0.20589,0.0002,10.04967]
[1777381941661,40.68,76161.83,128.4,-0.20468,0.0002,10.01534]
[1777381945048,40.69,76161.93,128.4,-0.20466,0.0002,10.01488]
[1777381945370,40.69,76161.93,128.4,-0.20466,0.0002,10.01488]
[1777381945599,40.69,76163.29,128.4,-0.20439,0.0002,10.00727]
[1777381946157,40.69,76142.13,128.4,-0.2086,0.0002,10.12605]
[1777381946537,40.69,76142.13,128.4,-0.2086,0.0002,10.12605]
[1777381946854,40.69,76142.13,128.4,-0.2086,0.0002,10.12605]
[1777381947146,40.69,76132.61,128.4,-0.21051,0.0002,10.17916]
[1777381949012,40.69,76132.24,128.4,-0.21058,0.0002,10.18123]
[1777381950024,40.69,76130.62,128.4,-0.21091,0.0002,10.19018]
[1777381950028,40.69,76130.62,128.4,-0.21091,0.0002,10.19018]
[1777381951012,40.68,76130.07,128.4,-0.21102,0.0002,10.19321]
[1777381951316,40.68,76130.07,128.4,-0.21102,0.0002,10.19321]
[1777381956918,40.68,76131.04,128.4,-0.21072,0.0002,10.18029]
[1777381956921,40.68,76131.04,128.4,-0.21072,0.0002,10.18029]
[1777381956933,40.68,76131.04,128.4,-0.21072,0.0002,10.18029]
[1777381959357,40.68,76122.73,128.4,-0.21239,0.0002,10.22643]
[1777381959436,40.68,76122.73,128.4,-0.21239,0.0002,10.22643]
[1777381959510,40.68,76122.73,128.4,-0.21239,0.0002,10.22643]
[1777381959523,40.68,76122.73,128.4,-0.21239,0.0002,10.22643]
[1777381959525,40.68,76122.73,128.4,-0.21239,0.0002,10.22643]
[1777381959685,40.68,76122.73,128.4,-0.21239,0.0002,10.22643]
[1777381962613,40.68,76118.37,128.4,-0.21326,0.0002,10.25031]
[1777381964317,40.68,76120.36,128.4,-0.21285,0.0002,10.23918]
[1777381965940,40.68,76121.55,128.4,-0.21261,0.0002,10.23249]
[1777381968325,40.68,76122.65,128.4,-0.21238,0.0002,10.22624]
[1777381968329,40.68,76122.65,128.4,-0.21238,0.0002,10.22624]
[1777381968543,40.68,76122.79,128.4,-0.21235,0.0002,10.2254]
[1777381973503,40.68,76119.31,128.4,-0.21304,0.0002,10.24425]
[1777381975495,40.68,76119.43,128.4,-0.21301,0.0002,10.2435]
[1777381975844,40.68,76119.43,128.4,-0.21301,0.0002,10.2435]
[1777381976237,40.68,76119.43,128.4,-0.21301,0.0002,10.2435]
[1777381979467,40.67,76116.93,128.4,-0.21351,0.0002,10.25701]
[1777381980127,40.67,76116.93,128.4,-0.21351,0.0002,10.25701]
[1777381982772,40.67,76113.72,128.4,-0.21415,0.0002,10.27452]
[1777381985222,40.67,76114.34,128.4,-0.21401,0.0002,10.27085]
[1777381985793,40.67,76112.16,128.4,-0.21445,0.0002,10.28271]
[1777381985845,40.67,76112.16,128.4,-0.21445,0.0002,10.28271]
[1777381986266,40.67,76112.16,128.4,-0.21445,0.0002,10.28271]
[1777381987421,40.67,76114.79,128.4,-0.21391,0.0002,10.26801]
[1777381988161,40.67,76114.79,128.4,-0.21391,0.0002,10.26801]
[1777381988263,40.67,76113.41,128.4,-0.21418,0.0002,10.27543]
[1777381989929,40.67,76113.54,128.4,-0.21416,0.0002,10.27471]
[1777381989999,40.67,76112.95,128.4,-0.21428,0.0002,10.27799]
[1777381990425,40.67,76112.95,128.4,-0.21428,0.0002,10.27799]
[1777381991412,40.67,76112.44,128.4,-0.21438,0.0002,10.2807]
[1777381992310,40.67,76112.44,128.4,-0.21438,0.0002,10.2807]
[1777381998790,40.66,76107.8,128.4,-0.21531,0.0002,10.30602]
[1777381999121,40.66,76107.8,128.4,-0.21531,0.0002,10.30602]
[1777382000763,40.66,76109.52,128.4,-0.21495,0.0002,10.29638]
[1777382001077,40.66,76109.48,128.4,-0.21496,0.0002,10.29646]
[1777382006113,40.66,76110.94,128.4,-0.21466,0.0002,10.28828]
[1777382007441,40.66,76111.25,128.4,-0.21459,0.0002,10.28655]
[1777382007468,40.66,76111.25,128.4,-0.21459,0.0002,10.28655]
[1777382010231,40.66,76117.66,128.4,-0.21329,0.0002,10.25101]
[1777382010929,40.66,76120.99,128.4,-0.21262,0.0002,10.23255]
[1777382011540,40.66,76123.11,128.4,-0.21209,0.0002,10.21345]
[1777382012372,40.66,76123.89,128.4,-0.21193,0.0002,10.20907]
[1777382015752,40.66,76126.24,128.4,-0.21145,0.0002,10.19588]
[1777382019455,40.66,76132.58,128.4,-0.21017,0.0002,10.16046]
[1777382025118,40.66,76132.93,128.4,-0.2101,0.0002,10.15855]
[1777382026049,40.66,76133.15,128.4,-0.21006,0.0002,10.15733]
[1777382026253,40.66,76127.59,128.4,-0.21118,0.0002,10.18834]
[1777382026846,40.66,76127.59,128.4,-0.21118,0.0002,10.18834]
[1777382027341,40.66,76127.59,128.4,-0.21118,0.0002,10.18834]
[1777382027380,40.66,76120.51,128.4,-0.21261,0.0002,10.2277]
[1777382027869,40.66,76120.51,128.4,-0.21261,0.0002,10.2277]
[1777382028375,40.66,76120.51,128.4,-0.21261,0.0002,10.2277]
[1777382028563,40.66,76119.43,128.4,-0.21282,0.0002,10.23362]
[1777382028653,40.66,76119.43,128.4,-0.21282,0.0002,10.23362]
[1777382029721,40.66,76117.83,128.4,-0.21315,0.0002,10.24252]
[1777382032764,40.66,76114.8,128.4,-0.21376,0.0002,10.25931]
[1777382034062,40.66,76115.86,128.4,-0.21354,0.0002,10.25331]
[1777382034309,40.66,76117.21,128.4,-0.21326,0.0002,10.2457]
[1777382035198,40.66,76117.21,128.4,-0.21326,0.0002,10.2457]
[1777382035830,40.66,76117.24,128.4,-0.21326,0.0002,10.24555]
[1777382036326,40.66,76117.2,128.4,-0.21326,0.0002,10.24567]
[1777382036689,40.66,76117.2,128.4,-0.21326,0.0002,10.24567]
[1777382041636,40.65,76115.47,128.4,-0.2136,0.0002,10.25475]
[1777382041704,40.65,76115.47,128.4,-0.2136,0.0002,10.25475]
[1777382042938,40.65,76116.09,128.4,-0.21347,0.0002,10.2512]
[1777382046231,40.65,76113.63,128.4,-0.21396,0.0002,10.26462]
[1777382047903,40.65,76109.86,128.4,-0.21472,0.0002,10.28532]
[1777382048465,40.65,76110.33,128.4,-0.21462,0.0002,10.2826]
[1777382049414,40.65,76109.99,128.4,-0.21469,0.0002,10.28449]
[1777382054448,40.65,76111.82,128.4,-0.21432,0.0002,10.27438]
[1777382055450,40.65,76111.82,128.4,-0.21432,0.0002,10.27438]
[1777382058562,40.65,76112.02,128.4,-0.21428,0.0002,10.27328]
[1777382058563,40.65,76112.02,128.4,-0.21428,0.0002,10.27328]
[1777382060638,40.65,76112.27,128.4,-0.21423,0.0002,10.27192]
[1777382060735,40.65,76112.27,128.4,-0.21423,0.0002,10.27192]
[1777382060879,40.65,76112.27,128.4,-0.21423,0.0002,10.27192]
[1777382061012,40.65,76112.27,128.4,-0.21423,0.0002,10.27192]
[1777382061057,40.65,76112.27,128.4,-0.21423,0.0002,10.27192]
[1777382061064,40.65,76112.27,128.4,-0.21423,0.0002,10.27192]
[1777382061261,40.65,76112.27,128.4,-0.21423,0.0002,10.27192]
[1777382061266,40.65,76109.54,128.4,-0.21479,0.0002,10.28714]
[1777382061612,40.65,76109.54,128.4,-0.21479,0.0002,10.28714]
[1777382061820,40.65,76095.3,128.4,-0.2177,0.00021,10.36582]
[1777382062845,40.65,76095.3,128.4,-0.2177,0.00021,10.36582]
[1777382063365,40.65,76090.27,128.4,-0.21874,0.00021,10.39348]
[1777382064281,40.65,76090.27,128.4,-0.21874,0.00021,10.39348]
[1777382066793,40.65,76088.22,128.4,-0.21916,0.00021,10.40467]
[1777382069553,40.65,76083.55,128.4,-0.22011,0.00021,10.43012]
[1777382069560,40.65,76083.55,128.4,-0.22011,0.00021,10.43012]
[1777382069569,40.65,76083.55,128.4,-0.22011,0.00021,10.43012]
[1777382069629,40.65,76083.55,128.4,-0.22011,0.00021,10.43012]
[1777382072117,40.65,76088.17,128.4,-0.21905,0.00021,10.39722]
[1777382076819,40.65,76091.06,128.4,-0.21845,0.00021,10.38117]
[1777382078633,40.65,76097.37,128.4,-0.21715,0.00021,10.34639]
[1777382078920,40.65,76098.44,128.4,-0.21693,0.00021,10.34049]
[1777382080383,40.65,76104.62,128.4,-0.21566,0.0002,10.30627]
[1777382081641,40.65,76109.41,128.4,-0.21468,0.0002,10.27975]
[1777382083855,40.65,76109.19,128.4,-0.21473,0.0002,10.28098]
[1777382086463,40.65,76114.71,128.4,-0.21361,0.0002,10.25042]
[1777382086791,40.65,76114.71,128.4,-0.21361,0.0002,10.25042]
[1777382087134,40.65,76114.71,128.4,-0.21361,0.0002,10.25042]
[1777382087375,40.65,76114.71,128.4,-0.21361,0.0002,10.25042]
[1777382087424,40.65,76117.87,128.4,-0.21297,0.0002,10.23291]
[1777382092721,40.64,76120.39,128.4,-0.21245,0.0002,10.21862]
[1777382095743,40.64,76125.5,128.4,-0.21141,0.0002,10.19002]
[1777382097455,40.64,76125.5,128.4,-0.21141,0.0002,10.19002]
[1777382097462,40.64,76125.5,128.4,-0.21141,0.0002,10.19002]
[1777382098065,40.64,76126.41,128.4,-0.21122,0.0002,10.18492]
[1777382099816,40.64,76130.82,128.4,-0.21033,0.0002,10.16028]
[1777382102506,40.64,76133.24,128.4,-0.20984,0.0002,10.14677]
[1777382102687,40.64,76135.2,128.4,-0.20945,0.0002,10.13586]
[1777382103174,40.64,76135.2,128.4,-0.20945,0.0002,10.13586]
[1777382103275,40.64,76128.03,128.4,-0.21089,0.0002,10.17588]
[1777382104020,40.64,76123.16,128.4,-0.21188,0.0002,10.20302]
[1777382105192,40.64,76123.16,128.4,-0.21188,0.0002,10.20302]
[1777382106909,40.64,76124.65,128.4,-0.21157,0.0002,10.19463]
[1777382107800,40.64,76126.0,128.4,-0.2113,0.0002,10.18707]
[1777382107867,40.64,76126.0,128.4,-0.2113,0.0002,10.18707]
[1777382108835,40.64,76118.68,128.4,-0.21278,0.0002,10.22776]
[1777382110174,40.64,76118.68,128.4,-0.21278,0.0002,10.22776]
[1777382110878,40.64,76118.41,128.4,-0.21283,0.0002,10.22919]
[1777382110880,40.64,76118.41,128.4,-0.21283,0.0002,10.22919]
[1777382112437,40.64,76119.43,128.4,-0.21262,0.0002,10.22345]
[1777382112438,40.64,76119.43,128.4,-0.21262,0.0002,10.22345]
[1777382113256,40.64,76121.13,128.4,-0.21228,0.0002,10.21393]
[1777382114269,40.64,76124.64,128.4,-0.21156,0.0002,10.19431]
[1777382115130,40.64,76125.37,128.4,-0.21141,0.0002,10.19023]
[1777382115135,40.64,76125.37,128.4,-0.21141,0.0002,10.19023]
[1777382116625,40.64,76122.49,128.4,-0.212,0.0002,10.20625]
[1777382117301,40.64,76122.49,128.4,-0.212,0.0002,10.20625]
[1777382118291,40.64,76118.05,128.4,-0.21289,0.0002,10.23085]
[1777382119935,40.64,76112.42,128.4,-0.21404,0.0002,10.26205]
[1777382123066,40.64,76113.74,128.4,-0.21376,0.0002,10.25446]
[1777382123095,40.64,76113.74,128.4,-0.21376,0.0002,10.25446]
[1777382123151,40.64,76113.74,128.4,-0.21376,0.0002,10.25446]
[1777382124157,40.64,76113.88,128.4,-0.21372,0.0002,10.25353]
[1777382124212,40.64,76102.34,128.4,-0.21608,0.0002,10.31747]
[1777382124761,40.64,76102.34,128.4,-0.21608,0.0002,10.31747]
[1777382124781,40.64,76102.34,128.4,-0.21608,0.0002,10.31747]
[1777382124898,40.64,76102.34,128.4,-0.21608,0.0002,10.31747]
[1777382124918,40.64,76102.34,128.4,-0.21608,0.0002,10.31747]
[1777382125000,40.64,76102.34,128.4,-0.21608,0.0002,10.31747]
[1777382125091,40.64,76097.3,128.4,-0.21711,0.00021,10.34524]
[1777382125697,40.64,76097.3,128.4,-0.21711,0.00021,10.34524]
[1777382125875,40.64,76097.3,128.4,-0.21711,0.00021,10.34524]
[1777382126058,40.64,76090.91,128.4,-0.21842,0.00021,10.38038]
[1777382129627,40.64,76093.42,128.4,-0.2179,0.00021,10.36655]
[1777382131392,40.64,76093.09,128.4,-0.21797,0.00021,10.36837]
[1777382131403,40.64,76093.09,128.4,-0.21797,0.00021,10.36837]
[1777382131458,40.64,76093.09,128.4,-0.21797,0.00021,10.36837]
[1777382131997,40.64,76084.55,128.4,-0.21964,0.00021,10.40801]
[1777382134011,40.63,76078.68,128.4,-0.22085,0.00021,10.44009]
[1777382136918,40.63,76077.95,128.4,-0.22099,0.00021,10.44391]
[1777382136961,40.63,76077.95,128.4,-0.22099,0.00021,10.44391]
[1777382136974,40.63,76077.95,128.4,-0.22099,0.00021,10.44391]
[1777382138576,40.63,76074.13,128.4,-0.22178,0.00021,10.46474]
[1777382139806,40.63,76071.2,128.4,-0.22239,0.00021,10.48064]
[1777382141172,40.63,76066.65,128.4,-0.22334,0.00021,10.50548]
[1777382141273,40.63,76065.8,128.4,-0.22351,0.00021,10.51]
[1777382145517,40.63,76067.46,128.4,-0.22316,0.00021,10.5008]
[1777382145521,40.63,76067.47,128.4,-0.22316,0.00021,10.50072]
[1777382145785,40.63,76067.47,128.4,-0.22316,0.00021,10.50072]
[1777382145976,40.63,76067.47,128.4,-0.22316,0.00021,10.50072]
[1777382146000,40.63,76067.47,128.4,-0.22316,0.00021,10.50072]
[1777382146500,40.63,76054.9,128.4,-0.22579,0.00021,10.5692]
[1777382147233,40.63,76047.67,128.4,-0.22732,0.00021,10.60839]
[1777382148402,40.63,76047.67,128.4,-0.22732,0.00021,10.60839]
[1777382150117,40.63,76045.08,128.4,-0.22786,0.00021,10.62231]
[1777382150704,40.63,76043.05,128.4,-0.22828,0.00021,10.63313]
[1777382153423,40.63,76039.83,128.4,-0.22896,0.00021,10.65032]
[1777382153423,40.63,76039.83,128.4,-0.22896,0.00021,10.65032]
[1777382153775,40.63,76039.13,128.4,-0.2291,0.00021,10.65398]
[1777382154164,40.63,76039.13,128.4,-0.2291,0.00021,10.65398]
[1777382154267,40.63,76039.13,128.4,-0.2291,0.00021,10.65398]
[1777382154368,40.63,76030.23,128.4,-0.23099,0.00021,10.70186]
[1777382154675,40.63,76030.23,128.4,-0.23099,0.00021,10.70186]
[1777382154680,40.63,76030.23,128.4,-0.23099,0.00021,10.70186]
[1777382155399,40.63,76031.67,128.4,-0.23069,0.00021,10.69408]
[1777382157173,40.63,76036.84,128.4,-0.22959,0.00021,10.66624]
[1777382158180,40.63,76042.62,128.4,-0.22836,0.00021,10.63506]
[1777382159355,40.63,76042.62,128.4,-0.22836,0.00021,10.63506]
[1777382160935,40.63,76046.38,128.4,-0.22757,0.00021,10.61478]
[1777382161030,40.63,76046.38,128.4,-0.22757,0.00021,10.61478]
[1777382161256,40.63,76037.12,128.4,-0.22953,0.00021,10.66477]
[1777382161945,40.63,76037.12,128.4,-0.22953,0.00021,10.66477]
[1777382162207,40.63,76030.06,128.4,-0.23103,0.00021,10.70287]
[1777382164214,40.63,76028.0,128.4,-0.23148,0.00021,10.71399]
[1777382166595,40.63,76027.07,128.4,-0.23168,0.00021,10.71903]
[1777382167243,40.63,76029.07,128.4,-0.23125,0.00021,10.70831]
[1777382168250,40.63,76034.55,128.4,-0.23008,0.00021,10.6788]
[1777382171942,40.63,76031.52,128.4,-0.23072,0.00021,10.695]
[1777382175283,40.63,76028.87,128.4,-0.23128,0.00021,10.70906]
[1777382175632,40.62,76029.84,128.4,-0.23107,0.00021,10.7038]
[1777382178438,40.62,76026.55,128.4,-0.23177,0.00021,10.72136]
[1777382178456,40.62,76026.55,128.4,-0.23177,0.00021,10.72136]
[1777382178534,40.62,76027.54,128.4,-0.23156,0.00021,10.71599]
[1777382181424,40.62,76027.11,128.4,-0.23165,0.00021,10.71832]
[1777382181608,40.62,76026.2,128.4,-0.23184,0.00021,10.72321]
[1777382181732,40.62,76026.2,128.4,-0.23184,0.00021,10.72321]
[1777382181917,40.62,76026.2,128.4,-0.23184,0.00021,10.72321]
[1777382182076,40.62,76026.2,128.4,-0.23184,0.00021,10.72321]
[1777382182348,40.62,76028.6,128.4,-0.23133,0.00021,10.71028]
[1777382183082,40.62,76028.6,128.4,-0.23133,0.00021,10.71028]
[1777382183355,40.62,76038.33,128.4,-0.22926,0.00021,10.6579]
[1777382185368,40.62,76045.59,128.4,-0.22772,0.00021,10.61874]
[1777382186376,40.62,76051.51,128.4,-0.22647,0.00021,10.58674]
[1777382191438,40.63,76053.15,128.4,-0.22614,0.00021,10.57821]
[1777382193425,40.63,76060.06,128.4,-0.2246,0.00021,10.53367]
[1777382198461,40.63,76055.48,128.4,-0.22559,0.00021,10.55927]
[1777382198787,40.63,76055.48,128.4,-0.22559,0.00021,10.55927]
[1777382199468,40.63,76050.18,128.4,-0.22671,0.00021,10.58809]
[1777382201481,40.63,76044.94,128.4,-0.22782,0.00021,10.61652]
[1777382204503,40.63,76050.23,128.4,-0.2267,0.00021,10.58793]
[1777382209538,40.64,76052.1,128.4,-0.22632,0.00021,10.57803]
[1777382210546,40.64,76057.51,128.4,-0.22518,0.00021,10.54871]
[1777382211794,40.64,76055.54,128.4,-0.2256,0.00021,10.55949]
[1777382212346,40.64,76055.54,128.4,-0.2256,0.00021,10.55949]
[1777382214884,40.64,76049.85,128.4,-0.2268,0.00021,10.59051]
[1777382218416,40.64,76048.36,128.4,-0.22712,0.00021,10.59865]
[1777382222454,40.64,76047.61,128.4,-0.22728,0.00021,10.60277]
[1777382224162,40.64,76047.85,128.4,-0.22723,0.00021,10.60151]
[1777382226656,40.64,76054.27,128.4,-0.22588,0.00021,10.56685]
[1777382228713,40.64,76055.99,128.4,-0.22553,0.00021,10.55757]
[1777382231022,40.64,76055.53,128.4,-0.22563,0.00021,10.56019]
[1777382232072,40.64,76055.84,128.4,-0.22556,0.00021,10.55857]
[1777382232237,40.64,76055.84,128.4,-0.22556,0.00021,10.55857]
[1777382232341,40.64,76055.84,128.4,-0.22556,0.00021,10.55857]
[1777382232962,40.64,76056.4,128.4,-0.22545,0.00021,10.55566]
[1777382233259,40.64,76075.48,128.4,-0.22146,0.00021,10.45163]
[1777382234025,40.64,76075.48,128.4,-0.22146,0.00021,10.45163]
[1777382239299,40.65,76078.68,128.4,-0.22084,0.00021,10.43514]
[1777382239357,40.65,76078.68,128.4,-0.22084,0.00021,10.43514]
[1777382239413,40.65,76078.68,128.4,-0.22084,0.00021,10.43514]
[1777382239580,40.65,76080.0,128.4,-0.22058,0.00021,10.42835]
[1777382239662,40.65,76080.0,128.4,-0.22058,0.00021,10.42835]
[1777382240148,40.65,76080.0,128.4,-0.22058,0.00021,10.42835]
[1777382240300,40.65,76083.36,128.4,-0.21988,0.00021,10.40992]
[1777382241582,40.65,76089.68,128.4,-0.21857,0.00021,10.37506]
[1777382241768,40.65,76089.68,128.4,-0.21857,0.00021,10.37506]
[1777382242762,40.65,76091.71,128.4,-0.21815,0.00021,10.36389]
[1777382243144,40.65,76091.71,128.4,-0.21815,0.00021,10.36389]
[1777382244325,40.65,76101.49,128.4,-0.21614,0.0002,10.30992]
[1777382247843,40.65,76100.32,128.4,-0.21639,0.00021,10.31649]
[1777382248796,40.65,76100.97,128.4,-0.21625,0.00021,10.31294]
[1777382251872,40.65,76100.35,128.4,-0.21639,0.00021,10.31648]
[1777382253373,40.65,76098.25,128.4,-0.21672,0.00021,10.32076]
[1777382253534,40.65,76098.25,128.4,-0.21672,0.00021,10.32076]
[1777382253542,40.65,76098.25,128.4,-0.21672,0.00021,10.32076]
[1777382253560,40.65,76098.25,128.4,-0.21672,0.00021,10.32076]
[1777382254091,40.65,76097.09,128.4,-0.21696,0.00021,10.32721]
[1777382254099,40.65,76097.09,128.4,-0.21696,0.00021,10.32721]
[1777382255153,40.65,76092.62,128.4,-0.21788,0.00021,10.35185]
[1777382255325,40.65,76092.62,128.4,-0.21788,0.00021,10.35185]
[1777382255411,40.65,76082.55,128.4,-0.21996,0.00021,10.4072]
[1777382256769,40.65,76081.32,128.4,-0.22021,0.00021,10.41395]
[1777382258770,40.65,76080.68,128.4,-0.22034,0.00021,10.41734]
[1777382264167,40.65,76079.34,128.4,-0.22061,0.00021,10.42439]
[1777382264539,40.65,76079.34,128.4,-0.22061,0.00021,10.42439]
[1777382265931,40.65,76087.49,128.4,-0.21891,0.00021,10.37944]
[1777382267497,40.65,76087.49,128.4,-0.21891,0.00021,10.37944]
[1777382268313,40.65,76086.47,128.4,-0.21912,0.00021,10.38496]
[1777382268634,40.65,76086.47,128.4,-0.21912,0.00021,10.38496]
[1777382271981,40.65,76092.18,128.4,-0.21794,0.00021,10.35347]
[1777382271990,40.65,76092.18,128.4,-0.21794,0.00021,10.35347]
[1777382272195,40.65,76092.18,128.4,-0.21794,0.00021,10.35347]
[1777382272507,40.65,76092.18,128.4,-0.21794,0.00021,10.35347]
[1777382277811,40.65,76096.33,128.4,-0.21709,0.00021,10.33067]
[1777382277874,40.65,76096.33,128.4,-0.21709,0.00021,10.33067]
[1777382278044,40.65,76096.33,128.4,-0.21709,0.00021,10.33067]
[1777382278064,40.65,76096.33,128.4,-0.21709,0.00021,10.33069]
[1777382280614,40.65,76097.14,128.4,-0.21692,0.00021,10.32618]
[1777382280619,40.65,76097.14,128.4,-0.21692,0.00021,10.32618]
[1777382280661,40.65,76097.1,128.4,-0.21693,0.00021,10.32634]
[1777382281800,40.65,76097.17,128.4,-0.21691,0.00021,10.32595]
[1777382282512,40.65,76097.17,128.4,-0.21691,0.00021,10.32595]
[1777382282621,40.65,76097.17,128.4,-0.21691,0.00021,10.32595]
[1777382282782,40.65,76097.17,128.4,-0.21691,0.00021,10.32602]
[1777382286997,40.65,76097.1,128.4,-0.21693,0.00021,10.32652]
[1777382292113,40.65,76097.69,128.4,-0.21682,0.00021,10.32354]
[1777382297149,40.65,76099.8,128.4,-0.2164,0.00021,10.31213]
[1777382299209,40.65,76101.2,128.4,-0.21611,0.00021,10.30446]
[1777382300935,40.66,76101.41,128.4,-0.21607,0.0002,10.30344]
[1777382302269,40.66,76101.18,128.4,-0.21612,0.00021,10.30478]
[1777382302357,40.66,76101.18,128.4,-0.21612,0.00021,10.30478]
[1777382302369,40.66,76101.18,128.4,-0.21612,0.00021,10.30478]
[1777382302372,40.66,76101.76,128.4,-0.21601,0.0002,10.30165]
[1777382302941,40.66,76101.76,128.7,-0.21601,0.0002,10.30165]
[1777382303174,40.66,76101.76,129.2,-0.21601,0.0002,10.30165]
[1777382304162,40.66,76103.55,129.2,-0.21565,0.0002,10.2919]
[1777382304273,40.66,76103.55,129.2,-0.21565,0.0002,10.2919]
[1777382304348,40.66,76103.55,129.2,-0.21565,0.0002,10.2919]
[1777382308688,40.66,76109.39,129.2,-0.21445,0.0002,10.25954]
[1777382308829,40.66,76110.27,129.2,-0.21427,0.0002,10.25467]
[1777382309461,40.66,76110.27,129.2,-0.21427,0.0002,10.25467]
[1777382309536,40.66,76113.88,129.2,-0.21354,0.0002,10.23469]
[1777382311340,40.66,76121.69,129.2,-0.21185,0.0002,10.18384]
[1777382312286,40.66,76121.69,129.2,-0.21185,0.0002,10.18384]
[1777382313399,40.66,76122.98,129.2,-0.21159,0.0002,10.17663]
[1777382314261,40.66,76123.25,129.2,-0.21153,0.0002,10.1751]
[1777382314360,40.66,76123.25,129.2,-0.21153,0.0002,10.1751]
[1777382314569,40.66,76124.94,129.2,-0.21119,0.0002,10.16567]
[1777382314905,40.66,76124.94,129.2,-0.21119,0.0002,10.16567]
[1777382315279,40.66,76128.33,129.2,-0.2105,0.0002,10.14676]
[1777382320315,40.66,76127.88,129.2,-0.2106,0.0002,10.14932]
[1777382322286,40.66,76127.72,129.2,-0.21063,0.0002,10.15021]
[1777382322918,40.66,76127.75,129.2,-0.21062,0.0002,10.15004]
[1777382328672,40.66,76130.89,129.2,-0.20999,0.0002,10.13251]
[1777382332268,40.66,76129.7,129.2,-0.21023,0.0002,10.13921]
[1777382332274,40.66,76129.7,129.2,-0.21023,0.0002,10.13921]
[1777382332318,40.66,76129.7,129.2,-0.21023,0.0002,10.13921]
[1777382333405,40.66,76119.76,129.2,-0.21224,0.0002,10.1946]
[1777382337662,40.66,76120.3,129.2,-0.21213,0.0002,10.19143]
[1777382339950,40.65,76125.5,129.2,-0.21106,0.0002,10.16225]
[1777382345489,40.65,76123.98,129.2,-0.21136,0.0002,10.17046]
[1777382346593,40.65,76123.98,129.2,-0.21136,0.0002,10.17046]
[1777382349371,40.65,76123.99,129.2,-0.21136,0.0002,10.17029]
[1777382354551,40.65,76124.55,129.2,-0.21123,0.0002,10.16688]
[1777382359371,40.65,76126.22,129.2,-0.21089,0.0002,10.15747]
[1777382364623,40.65,76129.46,129.2,-0.21023,0.0002,10.13926]
[1777382369658,40.65,76130.71,129.2,-0.20998,0.0002,10.13227]
[1777382374693,40.65,76132.79,129.2,-0.20946,0.0002,10.11328]
[1777382377901,40.65,76133.66,129.2,-0.20929,0.0002,10.10847]
[1777382379911,40.65,76133.77,129.2,-0.20927,0.0002,10.1079]
[1777382380043,40.65,76133.77,129.2,-0.20927,0.0002,10.1079]
[1777382381028,40.65,76136.36,129.2,-0.20875,0.0002,10.09344]
[1777382383640,40.65,76133.57,129.2,-0.20931,0.0002,10.10912]
[1777382383756,40.65,76130.7,129.2,-0.20989,0.0002,10.12518]
[1777382387774,40.65,76132.47,129.2,-0.20952,0.0002,10.11507]
[1777382387785,40.65,76132.82,129.2,-0.20945,0.0002,10.11305]
[1777382387808,40.65,76132.82,129.2,-0.20945,0.0002,10.11305]
[1777382387867,40.65,76132.82,129.2,-0.20945,0.0002,10.11305]
[1777382388450,40.65,76132.82,129.2,-0.20945,0.0002,10.11305]
[1777382388791,40.65,76128.03,129.2,-0.21042,0.0002,10.13982]
[1777382392922,40.65,76126.85,129.2,-0.21066,0.0002,10.14635]
[1777382393103,40.65,76126.85,129.2,-0.21066,0.0002,10.14635]
[1777382393112,40.65,76126.85,129.2,-0.21066,0.0002,10.14635]
[1777382393159,40.65,76126.85,129.2,-0.21066,0.0002,10.14635]
[1777382393501,40.65,76126.85,129.2,-0.21066,0.0002,10.14635]
[1777382393786,40.65,76121.88,129.2,-0.21166,0.0002,10.17397]
[1777382394750,40.65,76121.88,129.2,-0.21166,0.0002,10.17397]
[1777382394788,40.65,76116.31,129.2,-0.21279,0.0002,10.20487]
[1777382395281,40.65,76116.31,129.2,-0.21279,0.0002,10.20487]
[1777382395994,40.65,76114.01,129.2,-0.21325,0.0002,10.21765]
[1777382401929,40.64,76114.49,129.2,-0.21313,0.0002,10.21434]
[1777382402877,40.64,76118.21,129.2,-0.21237,0.0002,10.19356]
[1777382406138,40.64,76123.91,129.2,-0.21121,0.0002,10.16155]
[1777382410039,40.64,76121.2,129.2,-0.21175,0.0002,10.17653]
[1777382411236,40.64,76121.83,129.2,-0.21162,0.0002,10.17296]
[1777382412959,40.64,76116.2,129.2,-0.21276,0.0002,10.20415]
[1777382416440,40.64,76122.87,129.2,-0.2114,0.0002,10.1668]
[1777382421777,40.64,76123.33,129.2,-0.2113,0.0002,10.16409]
[1777382425018,40.64,76128.38,129.2,-0.21028,0.0002,10.13585]
[1777382431424,40.64,76127.92,129.2,-0.21037,0.0002,10.1384]
[1777382434315,40.64,76128.96,129.2,-0.21006,0.0002,10.12518]
[1777382435065,40.64,76131.86,129.2,-0.20947,0.0002,10.10897]
[1777382436705,40.64,76134.42,129.2,-0.20896,0.0002,10.0947]
[1777382436716,40.64,76134.42,129.2,-0.20896,0.0002,10.0947]
[1777382437244,40.64,76137.9,129.2,-0.20826,0.0002,10.07528]
[1777382437695,40.64,76137.9,129.2,-0.20826,0.0002,10.07528]
[1777382437704,40.64,76140.46,129.2,-0.20775,0.0002,10.06089]
[1777382439146,40.64,76148.62,129.2,-0.20611,0.0002,10.01508]
[1777382439916,40.64,76148.62,129.2,-0.20611,0.0002,10.01508]
[1777382441150,40.64,76150.02,129.2,-0.20583,0.0002,10.00723]
[1777382443342,40.64,76152.13,129.2,-0.20541,0.0002,9.99541]
[1777382448791,40.64,76152.36,129.2,-0.20538,0.0002,9.99433]
[1777382450849,40.64,76150.55,129.2,-0.20574,0.0002,10.00461]
[1777382452290,40.64,76148.45,129.2,-0.20616,0.0002,10.01649]
[1777382452315,40.64,76148.45,129.2,-0.20616,0.0002,10.01649]
[1777382452483,40.64,76148.45,129.2,-0.20616,0.0002,10.01649]
[1777382452629,40.64,76148.45,129.2,-0.20616,0.0002,10.01649]
[1777382453195,40.64,76146.7,129.2,-0.20651,0.0002,10.02633]
[1777382453251,40.64,76146.7,129.2,-0.20651,0.0002,10.02633]
[1777382453463,40.64,76146.7,129.2,-0.20651,0.0002,10.02633]
[1777382453667,40.64,76140.39,129.2,-0.20778,0.0002,10.06183]
[1777382454919,40.64,76136.92,129.2,-0.20847,0.0002,10.08127]
[1777382455018,40.64,76136.92,129.2,-0.20847,0.0002,10.08127]
[1777382455019,40.64,76136.92,129.2,-0.20847,0.0002,10.08127]
[1777382457276,40.64,76129.23,129.2,-0.21003,0.0002,10.12441]
[1777382461990,40.64,76125.73,129.2,-0.21074,0.0002,10.14399]
[1777382463705,40.64,76123.61,129.2,-0.21117,0.0002,10.15577]
[1777382463796,40.64,76123.61,129.2,-0.21117,0.0002,10.15577]
[1777382465314,40.64,76122.1,129.2,-0.21147,0.0002,10.16411]
[1777382468088,40.64,76117.42,129.2,-0.21241,0.0002,10.19005]
[1777382468255,40.64,76117.42,129.2,-0.21241,0.0002,10.19005]
[1777382468627,40.64,76117.42,129.2,-0.21241,0.0002,10.19005]
[1777382468641,40.64,76117.42,129.2,-0.21241,0.0002,10.19005]
[1777382472159,40.64,76118.48,129.2,-0.21219,0.0002,10.1839]
[1777382474475,40.64,76117.2,129.2,-0.21245,0.0002,10.1909]
[1777382480256,40.63,76116.67,129.2,-0.21254,0.0002,10.19345]
[1777382485759,40.63,76116.41,129.2,-0.21258,0.0002,10.19462]
[1777382485920,40.63,76116.45,129.2,-0.21257,0.0002,10.19426]
[1777382486090,40.63,76116.45,129.2,-0.21257,0.0002,10.19426]
[1777382486116,40.63,76116.45,129.2,-0.21257,0.0002,10.19426]
[1777382486621,40.63,76116.45,129.2,-0.21257,0.0002,10.19426]
[1777382486723,40.63,76123.4,129.2,-0.21116,0.0002,10.15548]
[1777382487857,40.63,76130.26,129.2,-0.20977,0.0002,10.11718]
[1777382487918,40.63,76130.26,129.2,-0.20977,0.0002,10.11718]
[1777382489203,40.63,76128.76,129.2,-0.21007,0.0002,10.12556]
[1777382489673,40.63,76122.07,129.2,-0.21143,0.0002,10.16291]
[1777382495524,40.63,76121.67,129.2,-0.2114,0.0002,10.15757]
[1777382495620,40.63,76121.67,129.2,-0.2114,0.0002,10.15757]
[1777382501408,40.63,76123.75,129.2,-0.21097,0.0002,10.14587]
[1777382506622,40.63,76130.22,129.2,-0.20966,0.0002,10.1097]
[1777382507848,40.63,76130.22,129.2,-0.20966,0.0002,10.1097]
[1777382511291,40.63,76128.28,129.2,-0.21006,0.0002,10.12063]
[1777382513101,40.63,76129.19,129.2,-0.20988,0.0002,10.11558]
[1777382517741,40.63,76129.87,129.2,-0.20974,0.0002,10.11188]
[1777382518326,40.63,76130.18,129.2,-0.20968,0.0002,10.1102]
[1777382520232,40.63,76130.62,129.2,-0.20959,0.0002,10.10778]
[1777382520888,40.63,76130.62,129.2,-0.20959,0.0002,10.10778]
[1777382520897,40.63,76130.62,129.2,-0.20959,0.0002,10.10778]
[1777382521378,40.63,76134.13,129.2,-0.20889,0.0002,10.08821]
[1777382521689,40.63,76134.13,129.2,-0.20889,0.0002,10.08821]
[1777382521855,40.63,76140.73,129.2,-0.20757,0.0002,10.05129]
[1777382524208,40.63,76143.38,129.2,-0.20703,0.0002,10.0364]
[1777382529651,40.63,76145.5,129.2,-0.20661,0.0002,10.0245]
[1777382530514,40.63,76145.39,129.2,-0.20663,0.0002,10.02514]
[1777382531468,40.63,76143.86,129.2,-0.20694,0.0002,10.03374]
[1777382533315,40.63,76151.03,129.2,-0.20551,0.0002,9.99347]
[1777382537834,40.63,76151.65,129.2,-0.20539,0.0002,9.99021]
[1777382543624,40.64,76149.66,129.2,-0.2058,0.0002,10.00175]
[1777382548797,40.64,76151.91,129.2,-0.20536,0.0002,9.98938]
[1777382549236,40.64,76149.73,129.2,-0.2058,0.0002,10.00171]
[1777382549365,40.64,76149.73,129.2,-0.2058,0.0002,10.00171]
[1777382550768,40.64,76146.44,129.2,-0.20646,0.0002,10.02026]
[1777382551042,40.64,76145.85,129.2,-0.20658,0.0002,10.0236]
[1777382556683,40.64,76145.92,129.2,-0.20647,0.0002,10.01593]
[1777382561616,40.64,76146.27,129.2,-0.2064,0.0002,10.01418]
[1777382561635,40.64,76146.27,129.2,-0.2064,0.0002,10.01418]
[1777382561664,40.64,76146.27,129.2,-0.2064,0.0002,10.01418]
[1777382561870,40.64,76146.27,129.2,-0.2064,0.0002,10.01418]
[1777382561889,40.64,76146.27,129.2,-0.2064,0.0002,10.01418]
[1777382561926,40.64,76146.27,129.2,-0.2064,0.0002,10.01418]
[1777382561946,40.64,76146.27,129.2,-0.20641,0.0002,10.0143]
[1777382562457,40.64,76146.27,129.2,-0.20641,0.0002,10.0143]
[1777382563014,40.64,76135.4,129.2,-0.20859,0.0002,10.0754]
[1777382565028,40.64,76129.58,129.2,-0.20977,0.0002,10.10813]
[1777382568346,40.64,76131.95,129.2,-0.2093,0.0002,10.09499]
[1777382572632,40.65,76130.44,129.2,-0.20961,0.0002,10.10367]
[1777382577823,40.65,76131.05,129.2,-0.2095,0.0002,10.10052]
[1777382577831,40.65,76131.05,129.2,-0.2095,0.0002,10.10052]
[1777382577833,40.65,76131.05,129.2,-0.2095,0.0002,10.10052]
[1777382578897,40.65,76130.46,129.2,-0.20962,0.0002,10.10387]
[1777382578945,40.65,76130.46,129.2,-0.20962,0.0002,10.10387]
[1777382579815,40.65,76121.32,129.2,-0.21147,0.0002,10.15494]
[1777382581393,40.65,76120.77,129.2,-0.21158,0.0002,10.15799]
[1777382586780,40.65,76121.28,129.2,-0.21148,0.0002,10.15511]
[1777382587356,40.65,76121.64,129.2,-0.2114,0.0002,10.15309]
[1777382589658,40.65,76122.39,129.2,-0.21125,0.0002,10.14888]
[1777382591857,40.65,76122.12,129.2,-0.2113,0.0002,10.15037]
[1777382597252,40.65,76121.68,129.2,-0.21139,0.0002,10.15269]
[1777382600180,40.65,76121.9,129.2,-0.21134,0.0002,10.15145]
[1777382602766,40.65,76124.11,129.2,-0.21089,0.0002,10.13911]
[1777382608625,40.65,76123.58,129.2,-0.211,0.0002,10.14212]
[1777382608841,40.65,76123.58,129.2,-0.211,0.0002,10.14212]
[1777382609560,40.65,76123.74,129.2,-0.21097,0.0002,10.14124]
[1777382610323,40.65,76123.74,129.2,-0.21097,0.0002,10.14124]
[1777382611547,40.65,76123.48,129.2,-0.21102,0.0002,10.14269]
[1777382612845,40.65,76123.44,129.2,-0.21093,0.0002,10.13552]
[1777382618399,40.65,76122.45,129.2,-0.21113,0.0002,10.14108]
[1777382620467,40.65,76122.51,129.2,-0.21112,0.0002,10.14076]
[1777382622110,40.65,76123.46,129.2,-0.21093,0.0002,10.13548]
[1777382626409,40.65,76121.64,129.2,-0.2113,0.0002,10.14569]
[1777382631490,40.65,76120.82,129.2,-0.21147,0.0002,10.15024]
[1777382633198,40.65,76120.97,129.2,-0.21144,0.0002,10.14941]
[1777382639765,40.65,76117.65,129.2,-0.21211,0.0002,10.16779]
[1777382645588,40.65,76120.89,129.2,-0.21145,0.0002,10.1497]
[1777382650623,40.65,76123.92,129.2,-0.21083,0.0002,10.13286]
[1777382652625,40.65,76124.41,129.2,-0.21074,0.0002,10.13015]
[1777382655466,40.65,76124.78,129.2,-0.21066,0.0002,10.12818]
[1777382655884,40.65,76124.78,129.2,-0.21066,0.0002,10.12818]
[1777382656665,40.65,76132.46,129.2,-0.20911,0.0002,10.08532]
[1777382659606,40.65,76134.48,129.2,-0.20871,0.0002,10.07418]
[1777382659788,40.65,76134.48,129.2,-0.20871,0.0002,10.07418]
[1777382659811,40.65,76134.55,129.2,-0.2087,0.0002,10.07388]
[1777382665728,40.65,76134.53,129.2,-0.20871,0.0002,10.07404]
[1777382668751,40.65,76127.99,129.2,-0.21003,0.0002,10.11059]
[1777382673786,40.65,76125.67,129.2,-0.21039,0.0002,10.11591]
[1777382674196,40.65,76125.67,129.2,-0.21039,0.0002,10.11591]
[1777382676105,40.65,76125.39,129.2,-0.21044,0.0002,10.11737]
[1777382676110,40.65,76125.39,129.2,-0.21044,0.0002,10.11737]
[1777382676808,40.65,76125.4,129.2,-0.21044,0.0002,10.11727]
[1777382678165,40.65,76125.35,129.2,-0.21045,0.0002,10.11757]
[1777382678266,40.65,76125.35,129.2,-0.21045,0.0002,10.11759]
[1777382679198,40.65,76125.35,129.2,-0.21045,0.0002,10.11759]
[1777382679208,40.65,76125.35,129.2,-0.21045,0.0002,10.11759]
[1777382680095,40.65,76125.32,129.2,-0.21045,0.0002,10.11772]
[1777382684353,40.65,76127.01,129.2,-0.21011,0.0002,10.10838]
[1777382684863,40.65,76127.52,129.2,-0.21001,0.0002,10.10557]
[1777382689356,40.65,76127.34,129.2,-0.21004,0.0002,10.10647]
[1777382691546,40.65,76127.4,129.2,-0.21003,0.0002,10.10603]
[1777382696948,40.65,76126.76,129.2,-0.21015,0.0002,10.10938]
[1777382700907,40.64,76126.75,129.2,-0.21015,0.0002,10.10929]
[1777382702189,40.64,76133.24,129.2,-0.20883,0.0002,10.07297]
[1777382702770,40.64,76133.24,129.2,-0.20883,0.0002,10.07297]
[1777382704177,40.64,76131.23,129.2,-0.20924,0.0002,10.08419]
[1777382710114,40.64,76130.68,129.2,-0.20935,0.0002,10.08717]
[1777382715593,40.64,76132.19,129.2,-0.20904,0.0002,10.07862]
[1777382722031,40.64,76133.9,129.2,-0.20869,0.0002,10.06904]
[1777382730900,40.64,76131.5,129.2,-0.20917,0.0002,10.08236]
[1777382730922,40.64,76131.5,129.2,-0.20917,0.0002,10.08236]
[1777382732482,40.64,76129.86,129.2,-0.2094,0.0002,10.08406]
[1777382733587,40.64,76128.17,129.2,-0.20974,0.0002,10.09348]
[1777382733655,40.64,76128.17,129.2,-0.20974,0.0002,10.09348]
[1777382733703,40.64,76127.39,129.2,-0.2099,0.0002,10.09781]
[1777382734149,40.64,76127.39,129.2,-0.2099,0.0002,10.09781]
[1777382740038,40.64,76125.28,129.2,-0.21033,0.0002,10.10971]
[1777382741886,40.64,76125.28,129.2,-0.21033,0.0002,10.10974]
[1777382748010,40.64,76124.4,129.2,-0.21051,0.0002,10.1147]
[1777382748383,40.64,76124.44,129.2,-0.2105,0.0002,10.1145]
[1777382748384,40.64,76124.44,129.2,-0.2105,0.0002,10.1145]
[1777382749768,40.64,76125.21,129.2,-0.21035,0.0002,10.1102]
[1777382749865,40.64,76128.48,129.2,-0.20969,0.0002,10.09195]
[1777382754284,40.64,76128.6,129.2,-0.20965,0.0002,10.0909]
[1777382754460,40.64,76128.6,129.2,-0.20965,0.0002,10.0909]
[1777382755120,40.64,76129.69,129.2,-0.20942,0.0002,10.08457]
[1777382757695,40.64,76129.29,129.2,-0.20949,0.0002,10.08665]
[1777382760037,40.64,76129.54,129.2,-0.20943,0.0002,10.08493]
[1777382762406,40.63,76134.63,129.2,-0.20838,0.0002,10.05586]
[1777382765018,40.63,76133.8,129.2,-0.20855,0.0002,10.06038]
[1777382765022,40.63,76133.8,129.2,-0.20855,0.0002,10.06038]
[1777382769028,40.63,76132.01,129.2,-0.20889,0.0002,10.06983]
[1777382771018,40.63,76129.91,129.2,-0.2093,0.0002,10.08126]
[1777382772220,40.62,76128.98,129.2,-0.20948,0.0002,10.08614]
[1777382777511,40.62,76128.9,129.2,-0.20946,0.0002,10.08555]
[1777382779602,40.61,76128.92,129.2,-0.20944,0.0002,10.0851]
[1777382782102,40.61,76131.9,129.2,-0.20879,0.0002,10.06689]
[1777382783229,40.59,76132.84,129.2,-0.2085,0.0002,10.05878]
[1777382785087,40.58,76132.89,129.2,-0.20843,0.0002,10.0568]
[1777382787888,40.55,76131.3,129.2,-0.20862,0.0002,10.06224]
[1777382791355,40.55,76131.12,129.2,-0.20864,0.0002,10.06258]
[1777382791414,40.55,76131.12,129.2,-0.20864,0.0002,10.06258]
[1777382795592,40.55,76131.7,129.2,-0.20839,0.0002,10.05123]
[1777382800404,40.54,76131.67,129.2,-0.20837,0.0002,10.05057]
[1777382803194,40.54,76132.33,129.2,-0.20823,0.0002,10.04654]
[1777382812831,40.53,76131.01,129.2,-0.20844,0.0002,10.05232]
[1777382813022,40.53,76131.01,129.2,-0.20844,0.0002,10.05232]
[1777382815021,40.53,76131.88,129.2,-0.20825,0.0002,10.04709]
[1777382817058,40.52,76133.09,129.2,-0.20799,0.0002,10.03997]
[1777382822831,40.52,76130.71,129.2,-0.20843,0.0002,10.0522]
[1777382824661,40.52,76130.53,129.2,-0.20846,0.0002,10.05305]
[1777382829682,40.51,76130.42,129.2,-0.20846,0.0002,10.05284]
[1777382829688,40.51,76130.42,129.2,-0.20846,0.0002,10.05284]
[1777382829742,40.51,76130.42,129.2,-0.20845,0.0002,10.05268]
[1777382834772,40.51,76130.1,129.2,-0.20851,0.0002,10.05429]
[1777382839950,40.51,76129.69,129.2,-0.20858,0.0002,10.05635]
[1777382843021,40.51,76130.16,129.2,-0.20849,0.0002,10.05366]
[1777382849015,40.51,76130.13,129.2,-0.20848,0.0002,10.05356]
[1777382854050,40.5,76127.85,129.2,-0.20884,0.0002,10.05878]
[1777382859084,40.5,76128.43,129.2,-0.20871,0.0002,10.0553]
[1777382859276,40.5,76128.43,129.2,-0.20871,0.0002,10.0553]
[1777382861894,40.5,76125.92,129.2,-0.20922,0.0002,10.0693]
[1777382863772,40.5,76126.19,129.2,-0.20916,0.0002,10.06772]
[1777382864844,40.5,76125.8,129.2,-0.20924,0.0002,10.0699]
[1777382865073,40.5,76125.8,129.2,-0.20924,0.0002,10.0699]
[1777382865225,40.5,76125.8,129.2,-0.20924,0.0002,10.0699]
[1777382865208,40.5,76115.78,129.2,-0.21128,0.0002,10.12603]
[1777382865369,40.5,76115.78,129.2,-0.21128,0.0002,10.12603]
[1777382866246,40.5,76115.78,129.2,-0.21128,0.0002,10.12603]
[1777382866285,40.5,76105.04,129.2,-0.21348,0.00021,10.18605]
[1777382867064,40.5,76105.04,129.2,-0.21348,0.00021,10.18605]
[1777382868832,40.5,76104.89,129.2,-0.2135,0.00021,10.18674]
[1777382874190,40.5,76103.9,129.2,-0.21369,0.00021,10.19179]
[1777382879225,40.5,76104.17,129.2,-0.21362,0.00021,10.18988]
[1777382880784,40.5,76104.2,129.2,-0.21361,0.00021,10.18963]
[1777382886277,40.49,76104.67,129.2,-0.2135,0.00021,10.18659]
[1777382890093,40.49,76103.1,129.2,-0.21381,0.00021,10.1951]
[1777382894368,40.49,76103.96,129.2,-0.21362,0.00021,10.18999]
[1777382894480,40.49,76103.96,129.2,-0.21362,0.00021,10.18999]
[1777382895816,40.49,76103.29,129.2,-0.21376,0.00021,10.19365]
[1777382896146,40.49,76098.3,129.2,-0.21478,0.00021,10.22135]
[1777382899068,40.49,76096.02,129.2,-0.21524,0.00021,10.23379]
[1777382899087,40.49,76096.02,129.2,-0.21524,0.00021,10.23379]
[1777382899121,40.49,76096.02,129.2,-0.21524,0.00021,10.23379]
[1777382899224,40.49,76096.02,129.2,-0.21524,0.00021,10.23367]
[1777382900788,40.49,76092.16,129.2,-0.21603,0.00021,10.25498]
[1777382902979,40.48,76088.19,129.2,-0.21685,0.00021,10.27683]
[1777382905253,40.48,76093.22,129.2,-0.2158,0.00021,10.24878]
[1777382906489,40.48,76092.87,129.2,-0.21587,0.00021,10.25066]
[1777382908886,40.48,76101.36,129.2,-0.21412,0.00021,10.20343]
[1777382913315,40.48,76104.28,129.2,-0.21342,0.00021,10.17991]
[1777382913343,40.48,76105.07,129.2,-0.21326,0.00021,10.17554]
[1777382914261,40.48,76105.07,129.2,-0.21326,0.00021,10.17554]
[1777382914971,40.48,76105.59,129.2,-0.21316,0.00021,10.17274]
[1777382920689,40.48,76105.74,129.2,-0.21312,0.00021,10.17159]
[1777382924163,40.48,76106.76,129.2,-0.2129,0.00021,10.16572]
[1777382924873,40.48,76106.79,129.2,-0.21289,0.00021,10.16545]
[1777382925793,40.48,76106.51,129.2,-0.21295,0.00021,10.16701]
[1777382925855,40.48,76106.51,129.2,-0.21295,0.00021,10.16701]
[1777382926635,40.48,76106.94,129.2,-0.21286,0.00021,10.16456]
[1777382926675,40.48,76106.94,129.2,-0.21286,0.00021,10.16456]
[1777382926692,40.48,76106.94,129.2,-0.21286,0.00021,10.16456]
[1777382926705,40.48,76106.94,129.2,-0.21286,0.00021,10.16456]
[1777382926918,40.48,76106.94,129.2,-0.21286,0.00021,10.16456]
[1777382928486,40.48,76110.38,129.2,-0.21215,0.0002,10.14524]
[1777382929232,40.48,76116.5,129.2,-0.2109,0.0002,10.11091]
[1777382929590,40.48,76116.5,129.2,-0.2109,0.0002,10.11091]
[1777382929669,40.48,76117.73,129.2,-0.21065,0.0002,10.10402]
[1777382932551,40.48,76116.9,129.2,-0.21082,0.0002,10.10872]
[1777382933482,40.48,76116.93,129.2,-0.21081,0.0002,10.10858]
[1777382939648,40.48,76120.72,129.2,-0.21005,0.0002,10.08758]
[1777382943715,40.48,76114.9,129.2,-0.21124,0.0002,10.12034]
[1777382949579,40.48,76115.39,129.2,-0.21114,0.0002,10.11768]
[1777382953355,40.48,76120.19,129.2,-0.21017,0.0002,10.09093]
[1777382955068,40.48,76121.11,129.2,-0.20998,0.0002,10.08577]
[1777382957087,40.48,76121.31,129.2,-0.20995,0.0002,10.08477]
[1777382957103,40.48,76121.31,129.2,-0.20995,0.0002,10.08477]
[1777382957221,40.48,76121.31,129.2,-0.20995,0.0002,10.08477]
[1777382957309,40.48,76124.03,129.2,-0.2094,0.0002,10.06958]
[1777382957650,40.48,76124.03,129.2,-0.2094,0.0002,10.06958]
[1777382958335,40.49,76135.75,129.2,-0.20703,0.0002,10.00379]
[1777382959326,40.49,76143.35,129.2,-0.2055,0.0002,9.96102]
[1777382960047,40.49,76143.35,129.2,-0.2055,0.0002,9.96102]
[1777382960533,40.49,76143.2,129.2,-0.20553,0.0002,9.96187]
[1777382960565,40.49,76143.2,129.2,-0.20553,0.0002,9.96187]
[1777382960602,40.49,76143.2,129.2,-0.20553,0.0002,9.96187]
[1777382960680,40.49,76143.2,129.2,-0.20553,0.0002,9.96187]
[1777382960704,40.49,76143.2,129.2,-0.20553,0.0002,9.96187]
[1777382960722,40.49,76143.2,129.2,-0.20553,0.0002,9.96187]
[1777382960839,40.49,76143.2,129.2,-0.20553,0.0002,9.96187]
[1777382961027,40.49,76143.2,129.2,-0.20553,0.0002,9.96187]
[1777382961080,40.49,76143.2,129.2,-0.20553,0.0002,9.96187]
[1777382961225,40.49,76143.2,129.2,-0.20553,0.0002,9.96187]
[1777382961394,40.49,76143.2,129.2,-0.20553,0.0002,9.96187]
[1777382961682,40.49,76143.2,129.2,-0.20553,0.0002,9.96187]
[1777382961258,40.49,76152.04,129.2,-0.20377,0.0002,9.91199]
[1777382961817,40.49,76152.04,129.2,-0.20377,0.0002,9.91199]
[1777382962266,40.49,76152.04,129.2,-0.20377,0.0002,9.91199]
[1777382962291,40.49,76203.65,129.2,-0.19362,0.00019,9.61796]
[1777382962617,40.49,76203.65,129.2,-0.19362,0.00019,9.61796]
[1777382962773,40.49,76203.65,129.2,-0.19362,0.00019,9.61796]
[1777382962916,40.49,76203.65,129.2,-0.19362,0.00019,9.61796]
[1777382963193,40.49,76203.65,131.1,-0.19362,0.00019,9.61796]
[1777382963281,40.49,76201.16,131.1,-0.19412,0.00019,9.63265]
[1777382963546,40.49,76201.16,131.1,-0.19412,0.00019,9.63265]
[1777382963647,40.49,76201.16,131.1,-0.19412,0.00019,9.63265]
[1777382963887,40.49,76201.16,131.1,-0.19412,0.00019,9.63265]
[1777382964165,40.49,76201.16,131.1,-0.19412,0.00019,9.63265]
[1777382964226,40.49,76201.16,131.1,-0.19412,0.00019,9.63265]
[1777382964284,40.49,76201.16,131.1,-0.19412,0.00019,9.63265]
[1777382964321,40.49,76223.87,131.1,-0.18976,0.00019,9.50253]
[1777382964964,40.49,76223.87,131.1,-0.18976,0.00019,9.50253]
[1777382965148,40.49,76223.87,131.1,-0.18976,0.00019,9.50253]
[1777382965289,40.49,76223.87,131.1,-0.18976,0.00019,9.50253]
[1777382965315,40.49,76230.11,131.1,-0.18856,0.00019,9.46627]
[1777382965576,40.49,76230.11,131.1,-0.18856,0.00019,9.46627]
[1777382965706,40.49,76230.11,131.1,-0.18856,0.00019,9.46627]
[1777382965890,40.49,76230.11,131.1,-0.18856,0.00019,9.46627]
[1777382965958,40.49,76230.11,131.1,-0.18856,0.00019,9.46627]
[1777382966101,40.49,76230.11,131.1,-0.18856,0.00019,9.46627]
[1777382966370,40.49,76195.28,131.1,-0.19526,0.00019,9.66642]
[1777382966574,40.49,76195.28,131.1,-0.19526,0.00019,9.66642]
[1777382966739,40.49,76195.28,131.1,-0.19526,0.00019,9.66642]
[1777382966863,40.49,76195.28,131.1,-0.19526,0.00019,9.66642]
[1777382966877,40.49,76195.28,131.1,-0.19526,0.00019,9.66642]
[1777382967325,40.49,76188.82,131.1,-0.19652,0.0002,9.70337]
[1777382968095,40.49,76202.2,131.1,-0.19392,0.00019,9.62667]
[1777382969863,40.49,76195.11,131.1,-0.19529,0.00019,9.66725]
[1777382970501,40.49,76195.11,131.1,-0.19529,0.00019,9.66725]
[1777382970670,40.49,76195.11,131.1,-0.19529,0.00019,9.66725]
[1777382970874,40.49,76195.11,131.1,-0.19529,0.00019,9.66725]
[1777382970918,40.49,76195.11,131.1,-0.19529,0.00019,9.66725]
[1777382971086,40.49,76187.02,131.1,-0.19676,0.0002,9.70598]
[1777382971429,40.49,76187.02,131.1,-0.19676,0.0002,9.70598]
[1777382972198,40.49,76178.42,131.1,-0.19845,0.0002,9.75509]
[1777382973391,40.49,76178.42,131.1,-0.19845,0.0002,9.75509]
[1777382973480,40.49,76179.82,131.1,-0.19817,0.0002,9.74706]
[1777382973918,40.49,76179.82,131.1,-0.19817,0.0002,9.74706]
[1777382974206,40.49,76179.82,131.1,-0.19817,0.0002,9.74706]
[1777382974245,40.49,76179.82,131.1,-0.19817,0.0002,9.74706]
[1777382974275,40.49,76179.82,131.1,-0.19817,0.0002,9.74706]
[1777382974365,40.49,76179.82,131.1,-0.19817,0.0002,9.74706]
[1777382975390,40.49,76193.92,131.1,-0.19541,0.00019,9.66628]
[1777382976149,40.49,76193.92,131.1,-0.19541,0.00019,9.66628]
[1777382976644,40.49,76196.33,131.1,-0.19494,0.00019,9.65248]
[1777382976692,40.49,76196.33,131.1,-0.19494,0.00019,9.65248]
[1777382977371,40.49,76193.0,131.1,-0.19558,0.00019,9.67135]
[1777382979087,40.49,76189.89,131.1,-0.19619,0.0002,9.68907]
[1777382979759,40.49,76190.66,131.1,-0.19604,0.0002,9.68467]
[1777382980262,40.49,76190.66,131.1,-0.19604,0.0002,9.68467]
[1777382981310,40.49,76191.93,131.1,-0.19579,0.00019,9.67729]
[1777382981456,40.49,76187.78,131.1,-0.19659,0.0002,9.70094]
[1777382981908,40.49,76187.78,131.1,-0.19659,0.0002,9.70094]
[1777382981921,40.49,76187.78,131.1,-0.19659,0.0002,9.70094]
[1777382981935,40.49,76187.78,131.1,-0.19659,0.0002,9.70094]
[1777382982311,40.49,76179.76,131.1,-0.19816,0.0002,9.74674]
[1777382982526,40.49,76179.76,131.1,-0.19816,0.0002,9.74674]
[1777382982554,40.49,76179.76,131.1,-0.19816,0.0002,9.74674]
[1777382982567,40.49,76179.76,131.1,-0.19816,0.0002,9.74674]
[1777382982762,40.49,76179.76,131.1,-0.19816,0.0002,9.74674]
[1777382982919,40.49,76179.76,131.1,-0.19816,0.0002,9.74674]
[1777382983723,40.49,76178.02,131.1,-0.19851,0.0002,9.75664]
[1777382983774,40.49,76178.02,131.1,-0.19851,0.0002,9.75664]
[1777382984362,40.48,76186.98,131.1,-0.19674,0.0002,9.70536]
[1777382985009,40.48,76186.98,131.1,-0.19674,0.0002,9.70536]
[1777382985249,40.48,76186.98,131.1,-0.19674,0.0002,9.70536]
[1777382985783,40.48,76187.97,131.1,-0.19655,0.0002,9.6997]
[1777382986130,40.48,76187.97,131.1,-0.19655,0.0002,9.6997]
[1777382986300,40.48,76187.97,131.1,-0.19655,0.0002,9.6997]
[1777382989375,40.48,76191.21,131.1,-0.19591,0.0002,9.68096]
[1777382989476,40.48,76189.26,131.1,-0.19629,0.0002,9.69206]
[1777382992133,40.48,76190.25,131.1,-0.1961,0.0002,9.68637]
[1777382992918,40.48,76191.1,131.1,-0.19593,0.0002,9.68156]
[1777382993584,40.48,76187.48,131.1,-0.19664,0.0002,9.70232]
[1777382993618,40.48,76187.48,131.1,-0.19664,0.0002,9.70232]
[1777382993634,40.48,76187.48,131.1,-0.19664,0.0002,9.70232]
[1777382994185,40.48,76197.27,131.1,-0.19473,0.00019,9.64621]
[1777382995039,40.48,76202.68,131.1,-0.19367,0.00019,9.61505]
[1777382997354,40.48,76205.79,131.1,-0.19307,0.00019,9.59709]
[1777382997550,40.48,76201.35,131.1,-0.19392,0.00019,9.62237]
[1777382998072,40.48,76201.35,131.1,-0.19392,0.00019,9.62237]
[1777382998897,40.48,76197.22,131.1,-0.19472,0.00019,9.64604]
[1777382998908,40.48,76197.22,131.1,-0.19472,0.00019,9.64604]
[1777382998918,40.48,76197.22,131.1,-0.19472,0.00019,9.64604]
[1777382999253,40.48,76197.22,131.1,-0.19472,0.00019,9.64604]
[1777383000154,40.48,76196.55,131.1,-0.19485,0.00019,9.64974]
[1777383000310,40.48,76196.55,131.1,-0.19485,0.00019,9.64974]
[1777383000401,40.48,76196.55,131.1,-0.19485,0.00019,9.64974]
[1777383000368,40.48,76193.66,131.1,-0.19541,0.00019,9.66639]
[1777383000523,40.48,76193.66,131.1,-0.19541,0.00019,9.66639]
[1777383000546,40.48,76193.66,131.1,-0.19541,0.00019,9.66639]
[1777383000961,40.48,76193.66,131.1,-0.19541,0.00019,9.66639]
[1777383001368,40.48,76193.66,131.1,-0.19541,0.00019,9.66639]
[1777383001411,40.48,76193.66,131.1,-0.19541,0.00019,9.66639]
[1777383001372,40.48,76187.88,131.1,-0.19655,0.0002,9.69954]
[1777383001499,40.48,76187.88,131.1,-0.19655,0.0002,9.69954]
[1777383001828,40.48,76187.88,131.1,-0.19655,0.0002,9.69954]
[1777383002026,40.48,76187.88,131.1,-0.19655,0.0002,9.69954]
[1777383002071,40.48,76187.88,131.1,-0.19655,0.0002,9.69954]
[1777383002157,40.48,76187.88,131.1,-0.19655,0.0002,9.69954]
[1777383002220,40.48,76182.62,131.1,-0.19758,0.0002,9.72964]
[1777383002498,40.48,76182.62,131.1,-0.19758,0.0002,9.72964]
[1777383003085,40.48,76182.62,131.1,-0.19758,0.0002,9.72964]
[1777383003348,40.48,76182.62,131.1,-0.19758,0.0002,9.72964]
[1777383003369,40.48,76182.62,131.1,-0.19758,0.0002,9.72964]
[1777383003846,40.48,76178.53,131.1,-0.19838,0.0002,9.75296]
[1777383003949,40.48,76178.53,131.1,-0.19838,0.0002,9.75296]
[1777383004089,40.48,76178.53,131.1,-0.19838,0.0002,9.75296]
[1777383004190,40.48,76178.53,131.1,-0.19838,0.0002,9.75296]
[1777383004412,40.48,76173.68,131.1,-0.19933,0.0002,9.78061]
[1777383004487,40.48,76173.68,131.1,-0.19933,0.0002,9.78061]
[1777383004647,40.48,76173.68,131.1,-0.19933,0.0002,9.78061]
[1777383004721,40.48,76173.68,131.1,-0.19933,0.0002,9.78061]
[1777383004920,40.48,76173.68,131.1,-0.19933,0.0002,9.78061]
[1777383005256,40.48,76173.68,131.1,-0.19933,0.0002,9.78061]
[1777383005354,40.48,76179.18,131.1,-0.19824,0.0002,9.74905]
[1777383005847,40.48,76179.18,131.1,-0.19824,0.0002,9.74905]
[1777383006211,40.48,76179.18,131.1,-0.19824,0.0002,9.74905]
[1777383006349,40.48,76167.11,131.1,-0.20062,0.0002,9.81779]
[1777383007434,40.48,76167.11,131.1,-0.20062,0.0002,9.81779]
[1777383007129,40.48,76154.67,131.1,-0.20309,0.0002,9.88832]
[1777383007457,40.48,76154.67,131.1,-0.20309,0.0002,9.88832]
[1777383007466,40.48,76154.67,131.1,-0.20309,0.0002,9.88832]
[1777383007505,40.48,76154.67,131.1,-0.20309,0.0002,9.88832]
[1777383008136,40.48,76151.43,131.1,-0.20373,0.0002,9.90649]
[1777383008457,40.48,76151.43,131.1,-0.20373,0.0002,9.90649]
[1777383009360,40.48,76151.43,131.1,-0.20373,0.0002,9.90649]
[1777383009463,40.48,76151.43,131.1,-0.20373,0.0002,9.90649]
[1777383009368,40.48,76148.92,131.1,-0.20423,0.0002,9.92061]
[1777383009801,40.48,76148.92,131.1,-0.20423,0.0002,9.92061]
[1777383010071,40.48,76148.92,131.1,-0.20423,0.0002,9.92061]
[1777383010267,40.48,76148.92,131.1,-0.20423,0.0002,9.92061]
[1777383010371,40.48,76154.87,131.1,-0.20304,0.0002,9.88694]
[1777383012239,40.48,76154.02,131.1,-0.20322,0.0002,9.89182]
[1777383014179,40.48,76145.17,131.1,-0.20499,0.0002,9.94205]
[1777383015237,40.48,76145.17,131.1,-0.20499,0.0002,9.94205]
[1777383015242,40.48,76145.17,131.1,-0.20499,0.0002,9.94205]
[1777383015348,40.48,76145.17,131.1,-0.20499,0.0002,9.94205]
[1777383015413,40.48,76145.17,131.1,-0.20499,0.0002,9.94205]
[1777383015620,40.48,76141.8,131.1,-0.20567,0.0002,9.9611]
[1777383015649,40.48,76141.8,131.1,-0.20567,0.0002,9.9611]
[1777383016182,40.48,76141.8,131.1,-0.20567,0.0002,9.9611]
[1777383016794,40.48,76143.96,131.1,-0.20523,0.0002,9.94888]
[1777383017171,40.48,76143.96,131.1,-0.20523,0.0002,9.94888]
[1777383017204,40.48,76143.96,131.1,-0.20523,0.0002,9.94888]
[1777383017214,40.48,76143.96,131.1,-0.20523,0.0002,9.94888]
[1777383017221,40.48,76143.96,131.1,-0.20523,0.0002,9.94888]
[1777383017253,40.48,76143.96,131.1,-0.20523,0.0002,9.94888]
[1777383017372,40.48,76143.96,131.1,-0.20523,0.0002,9.94888]
[1777383017411,40.48,76143.96,131.1,-0.20523,0.0002,9.94888]
[1777383017410,40.48,76148.22,131.1,-0.20438,0.0002,9.92479]
[1777383017521,40.48,76148.22,131.1,-0.20438,0.0002,9.92479]
[1777383017671,40.48,76148.22,131.1,-0.20438,0.0002,9.92479]
[1777383017865,40.48,76148.22,131.1,-0.20438,0.0002,9.92479]
[1777383018194,40.48,76148.22,131.1,-0.20438,0.0002,9.92479]
[1777383018214,40.48,76166.86,131.1,-0.20066,0.0002,9.81892]
[1777383018918,40.48,76166.86,131.1,-0.20066,0.0002,9.81892]
[1777383019313,40.48,76172.55,131.1,-0.19954,0.0002,9.78644]
[1777383021314,40.48,76171.32,131.1,-0.19978,0.0002,9.79338]
[1777383021323,40.48,76171.32,131.1,-0.19978,0.0002,9.79338]
[1777383021346,40.48,76171.32,131.1,-0.19978,0.0002,9.79338]
[1777383021434,40.48,76171.32,131.1,-0.19978,0.0002,9.79338]
[1777383021468,40.48,76168.62,131.1,-0.20031,0.0002,9.80868]
[1777383021527,40.48,76168.62,131.1,-0.20031,0.0002,9.80868]
[1777383021684,40.48,76168.62,131.1,-0.20031,0.0002,9.80868]
[1777383021687,40.48,76168.62,131.1,-0.20031,0.0002,9.80868]
[1777383021705,40.48,76168.62,131.1,-0.20031,0.0002,9.80868]
[1777383022092,40.48,76168.62,131.1,-0.20031,0.0002,9.80868]
[1777383022341,40.48,76149.12,131.1,-0.20419,0.0002,9.91928]
[1777383022535,40.48,76149.12,131.1,-0.20419,0.0002,9.91928]
[1777383022738,40.48,76149.12,131.1,-0.20419,0.0002,9.91928]
[1777383023376,40.48,76149.12,131.1,-0.20419,0.0002,9.91928]
[1777383023249,40.48,76140.96,131.1,-0.20583,0.0002,9.9655]
[1777383024320,40.48,76140.96,131.1,-0.20583,0.0002,9.9655]
[1777383024325,40.48,76155.49,131.1,-0.20291,0.0002,9.88324]
[1777383024529,40.48,76155.49,131.1,-0.20291,0.0002,9.88324]
[1777383024616,40.48,76155.49,131.1,-0.20291,0.0002,9.88324]
[1777383024823,40.48,76155.49,131.1,-0.20291,0.0002,9.88324]
[1777383025040,40.48,76155.49,131.1,-0.20291,0.0002,9.88324]
[1777383025345,40.48,76167.68,131.1,-0.20049,0.0002,9.81391]
[1777383025507,40.48,76167.68,131.1,-0.20049,0.0002,9.81391]
[1777383025681,40.48,76167.68,131.1,-0.20049,0.0002,9.81391]
[1777383025722,40.48,76167.68,131.1,-0.20049,0.0002,9.81391]
[1777383025741,40.48,76167.68,131.1,-0.20049,0.0002,9.81391]
[1777383025803,40.48,76167.68,131.1,-0.20049,0.0002,9.81391]
[1777383025878,40.48,76167.68,131.1,-0.20049,0.0002,9.81391]
[1777383025918,40.48,76167.68,131.1,-0.20049,0.0002,9.81391]
[1777383026013,40.48,76167.68,131.1,-0.20049,0.0002,9.81391]
[1777383026393,40.48,76167.68,131.1,-0.20049,0.0002,9.81391]
[1777383026338,40.48,76182.21,131.1,-0.19763,0.0002,9.73103]
[1777383026466,40.48,76182.21,131.1,-0.19763,0.0002,9.73103]
[1777383026520,40.48,76182.21,131.1,-0.19763,0.0002,9.73103]
[1777383026832,40.48,76182.21,131.1,-0.19763,0.0002,9.73103]
[1777383026926,40.48,76182.21,131.1,-0.19763,0.0002,9.73103]
[1777383027359,40.48,76182.21,131.1,-0.19763,0.0002,9.73103]
[1777383027918,40.47,76185.28,131.1,-0.19702,0.0002,9.7134]
[1777383028284,40.47,76177.13,131.1,-0.19862,0.0002,9.75981]
[1777383029181,40.47,76177.13,131.1,-0.19862,0.0002,9.75981]
[1777383030439,40.47,76174.26,131.1,-0.19918,0.0002,9.7762]
[1777383033447,40.47,76176.39,131.1,-0.19865,0.0002,9.75645]
[1777383033535,40.47,76178.02,131.1,-0.19833,0.0002,9.74713]
[1777383034663,40.47,76173.28,131.1,-0.19927,0.0002,9.77412]
[1777383035184,40.47,76173.28,131.1,-0.19927,0.0002,9.77412]
[1777383035530,40.47,76168.54,131.1,-0.2002,0.0002,9.8011]
[1777383035844,40.47,76168.54,131.1,-0.2002,0.0002,9.8011]
[1777383036050,40.47,76168.54,131.1,-0.2002,0.0002,9.8011]
[1777383038125,40.47,76166.84,131.1,-0.20053,0.0002,9.81065]
[1777383038132,40.47,76166.84,131.1,-0.20053,0.0002,9.81065]
[1777383038355,40.47,76167.81,131.1,-0.20034,0.0002,9.80506]
[1777383038762,40.47,76167.81,131.1,-0.20034,0.0002,9.80506]
[1777383038766,40.47,76167.81,131.1,-0.20034,0.0002,9.80506]
[1777383038812,40.47,76167.81,131.1,-0.20034,0.0002,9.80506]
[1777383038829,40.47,76167.81,131.1,-0.20034,0.0002,9.80506]
[1777383038870,40.47,76167.81,131.1,-0.20034,0.0002,9.80506]
[1777383039106,40.47,76167.81,131.1,-0.20034,0.0002,9.80506]
[1777383039367,40.47,76167.81,131.1,-0.20034,0.0002,9.80506]
[1777383039365,40.47,76156.33,131.1,-0.20262,0.0002,9.8703]
[1777383039804,40.47,76156.33,131.1,-0.20262,0.0002,9.8703]
[1777383040372,40.47,76149.78,131.1,-0.20393,0.0002,9.90747]
[1777383041080,40.47,76149.78,131.1,-0.20393,0.0002,9.90747]
[1777383042844,40.47,76146.72,131.1,-0.20454,0.0002,9.92478]
[1777383043669,40.47,76143.09,131.1,-0.20527,0.0002,9.94523]
[1777383043750,40.47,76143.09,131.1,-0.20527,0.0002,9.94523]
[1777383043787,40.47,76143.09,131.1,-0.20527,0.0002,9.94523]
[1777383043917,40.47,76143.09,131.1,-0.20527,0.0002,9.94523]
[1777383044561,40.47,76139.04,131.1,-0.20608,0.0002,9.96801]
[1777383046042,40.47,76134.78,131.1,-0.20694,0.0002,9.99203]
[1777383049975,40.47,76132.04,131.1,-0.20748,0.0002,10.00717]
[1777383050226,40.47,76132.04,131.1,-0.20748,0.0002,10.00717]
[1777383050273,40.47,76132.04,131.1,-0.20748,0.0002,10.00717]
[1777383050290,40.47,76132.04,131.1,-0.20748,0.0002,10.00717]
[1777383050310,40.47,76132.04,131.1,-0.20748,0.0002,10.00717]
[1777383050367,40.47,76132.04,131.1,-0.20748,0.0002,10.00717]
[1777383050397,40.47,76132.04,131.1,-0.20748,0.0002,10.00717]
[1777383050445,40.47,76128.23,131.1,-0.20825,0.0002,10.02862]
[1777383050720,40.47,76128.23,131.1,-0.20825,0.0002,10.02862]
[1777383050785,40.47,76128.23,131.1,-0.20825,0.0002,10.02862]
[1777383051452,40.47,76118.22,131.1,-0.21028,0.0002,10.08479]
[1777383051633,40.47,76118.22,131.1,-0.21028,0.0002,10.08479]
[1777383051899,40.47,76118.22,131.1,-0.21028,0.0002,10.08479]
[1777383051928,40.47,76118.22,131.1,-0.21028,0.0002,10.08479]
[1777383052437,40.47,76118.22,131.1,-0.21028,0.0002,10.08479]
[1777383052459,40.47,76107.02,131.1,-0.21257,0.00021,10.14748]
[1777383052575,40.47,76107.02,131.1,-0.21257,0.00021,10.14748]
[1777383052831,40.47,76107.02,131.1,-0.21257,0.00021,10.14748]
[1777383052900,40.47,76107.02,131.1,-0.21257,0.00021,10.14748]
[1777383052919,40.47,76107.02,131.1,-0.21257,0.00021,10.14748]
[1777383053466,40.47,76102.76,131.1,-0.21345,0.00021,10.17121]
[1777383053782,40.47,76102.76,131.1,-0.21345,0.00021,10.17121]
[1777383054055,40.47,76102.76,131.1,-0.21345,0.00021,10.17121]
[1777383054262,40.47,76102.76,131.1,-0.21345,0.00021,10.17121]
[1777383055480,40.47,76093.75,131.1,-0.2153,0.00021,10.2213]
[1777383055841,40.47,76093.75,131.1,-0.2153,0.00021,10.2213]
[1777383057750,40.47,76092.24,131.1,-0.21561,0.00021,10.2296]
[1777383057766,40.47,76092.24,131.1,-0.21561,0.00021,10.2296]
[1777383057813,40.47,76092.24,131.1,-0.21561,0.00021,10.2296]
[1777383057890,40.47,76092.24,131.1,-0.21561,0.00021,10.2296]
[1777383058066,40.47,76092.24,131.1,-0.21561,0.00021,10.2296]
[1777383058159,40.47,76092.24,131.1,-0.21561,0.00021,10.2296]
[1777383058313,40.47,76092.24,131.1,-0.21561,0.00021,10.2296]
[1777383058337,40.47,76092.24,131.1,-0.21561,0.00021,10.2296]
[1777383058451,40.47,76092.09,131.1,-0.21564,0.00021,10.23033]
[1777383058583,40.47,76092.09,131.1,-0.21564,0.00021,10.23033]
[1777383058612,40.47,76092.09,131.1,-0.21564,0.00021,10.23033]
[1777383058685,40.47,76092.09,131.1,-0.21564,0.00021,10.23033]
[1777383058761,40.47,76092.09,131.1,-0.21564,0.00021,10.23033]
[1777383058768,40.47,76092.09,131.1,-0.21564,0.00021,10.23033]
[1777383058773,40.47,76092.09,131.1,-0.21564,0.00021,10.23033]
[1777383059032,40.47,76092.09,131.1,-0.21564,0.00021,10.23033]
[1777383059258,40.47,76092.09,131.1,-0.21564,0.00021,10.23033]
[1777383059301,40.47,76092.09,131.1,-0.21564,0.00021,10.23033]
[1777383059326,40.46,76107.87,131.1,-0.21238,0.00021,10.14215]
[1777383059588,40.46,76107.87,131.1,-0.21238,0.00021,10.14215]
[1777383059924,40.46,76107.87,131.1,-0.21238,0.00021,10.14215]
[1777383060251,40.46,76107.87,131.1,-0.21238,0.00021,10.14215]
[1777383060265,40.46,76107.87,131.1,-0.21238,0.00021,10.14215]
[1777383060386,40.46,76107.87,131.1,-0.21238,0.00021,10.14215]
[1777383060392,40.46,76107.87,131.1,-0.21238,0.00021,10.14215]
[1777383060485,40.46,76122.54,131.1,-0.20934,0.0002,10.05863]
[1777383060574,40.46,76122.54,131.1,-0.20934,0.0002,10.05863]
[1777383060779,40.46,76122.54,131.1,-0.20934,0.0002,10.05863]
[1777383060784,40.46,76122.54,131.1,-0.20934,0.0002,10.05863]
[1777383061415,40.46,76122.54,131.1,-0.20934,0.0002,10.05863]
[1777383061480,40.46,76126.48,131.1,-0.20854,0.0002,10.03648]
[1777383061896,40.46,76126.48,131.1,-0.20854,0.0002,10.03648]
[1777383061943,40.46,76126.48,131.1,-0.20854,0.0002,10.03648]
[1777383062952,40.46,76123.03,131.1,-0.20923,0.0002,10.05581]
[1777383063201,40.46,76123.03,131.1,-0.20923,0.0002,10.05581]
[1777383063339,40.46,76123.03,131.1,-0.20923,0.0002,10.05581]
[1777383063755,40.46,76120.76,131.1,-0.20969,0.0002,10.06847]
[1777383063781,40.46,76120.76,131.1,-0.20969,0.0002,10.06847]
[1777383063848,40.46,76120.76,131.1,-0.20969,0.0002,10.06847]
[1777383065405,40.45,76121.95,131.1,-0.20945,0.0002,10.06167]
[1777383065473,40.45,76112.38,131.1,-0.21139,0.0002,10.1152]
[1777383066279,40.45,76112.38,131.1,-0.21139,0.0002,10.1152]
[1777383066413,40.45,76112.38,131.1,-0.21139,0.0002,10.1152]
[1777383066458,40.45,76112.38,131.1,-0.21139,0.0002,10.1152]
[1777383066480,40.45,76107.86,131.1,-0.21232,0.00021,10.14049]
[1777383066918,40.45,76107.86,131.1,-0.21232,0.00021,10.14049]
[1777383067068,40.45,76107.86,131.1,-0.21232,0.00021,10.14049]
[1777383067077,40.45,76107.86,131.1,-0.21232,0.00021,10.14049]
[1777383067373,40.45,76102.09,131.1,-0.2135,0.00021,10.17258]
[1777383068308,40.45,76102.09,131.1,-0.2135,0.00021,10.17258]
[1777383068407,40.45,76103.16,131.1,-0.21328,0.00021,10.16657]
[1777383069069,40.45,76103.16,131.1,-0.21328,0.00021,10.16657]
[1777383069235,40.45,76103.16,131.1,-0.21328,0.00021,10.16657]
[1777383070248,40.45,76102.73,131.1,-0.21337,0.00021,10.16893]
[1777383070419,40.45,76111.44,131.1,-0.21157,0.0002,10.12009]
[1777383071256,40.45,76111.44,131.1,-0.21157,0.0002,10.12009]
[1777383071494,40.45,76111.44,131.1,-0.21157,0.0002,10.12009]
[1777383072240,40.45,76114.5,131.1,-0.21094,0.0002,10.10285]
[1777383072339,40.45,76111.45,131.1,-0.21156,0.0002,10.11985]
[1777383072782,40.45,76111.45,131.1,-0.21156,0.0002,10.11985]
[1777383073367,40.45,76105.43,131.1,-0.2128,0.00021,10.1535]
[1777383073612,40.45,76105.43,131.1,-0.2128,0.00021,10.1535]
[1777383073702,40.45,76105.43,131.1,-0.2128,0.00021,10.1535]
[1777383076147,40.45,76104.64,131.1,-0.21296,0.00021,10.15783]
[1777383076192,40.45,76104.64,131.1,-0.21296,0.00021,10.15783]
[1777383076222,40.45,76104.64,131.1,-0.21296,0.00021,10.15783]
[1777383076631,40.45,76112.23,131.1,-0.2114,0.0002,10.11534]
[1777383078103,40.45,76112.23,131.1,-0.2114,0.0002,10.11534]
[1777383078679,40.45,76113.81,131.1,-0.21108,0.0002,10.10652]
[1777383078846,40.45,76113.81,131.1,-0.21108,0.0002,10.10652]
[1777383078901,40.45,76113.81,131.1,-0.21108,0.0002,10.10652]
[1777383078930,40.45,76113.81,131.1,-0.21108,0.0002,10.10652]
[1777383079486,40.45,76116.09,131.1,-0.21061,0.0002,10.09378]
[1777383079527,40.45,76116.09,131.1,-0.21061,0.0002,10.09378]
[1777383080307,40.45,76116.09,131.1,-0.21061,0.0002,10.09378]
[1777383080373,40.45,76116.09,131.1,-0.21061,0.0002,10.09378]
[1777383080387,40.45,76116.09,131.1,-0.21061,0.0002,10.09378]
[1777383080402,40.45,76116.09,131.1,-0.21061,0.0002,10.09378]
[1777383080407,40.45,76116.09,131.1,-0.21061,0.0002,10.09378]
[1777383080467,40.45,76130.42,131.1,-0.20769,0.0002,10.01305]
[1777383080569,40.45,76130.42,131.1,-0.20769,0.0002,10.01305]
[1777383080572,40.45,76130.42,131.1,-0.20769,0.0002,10.01305]
[1777383081253,40.45,76130.42,131.1,-0.20769,0.0002,10.01305]
[1777383081285,40.45,76130.42,131.1,-0.20769,0.0002,10.01305]
[1777383081331,40.45,76130.42,131.1,-0.20769,0.0002,10.01305]
[1777383081371,40.45,76128.63,131.1,-0.20805,0.0002,10.02305]
[1777383081662,40.45,76128.63,131.1,-0.20805,0.0002,10.02305]
[1777383081696,40.45,76128.63,131.1,-0.20805,0.0002,10.02305]
[1777383082196,40.45,76128.63,131.1,-0.20805,0.0002,10.02305]
[1777383082416,40.45,76128.63,131.1,-0.20805,0.0002,10.02305]
[1777383082488,40.45,76128.63,131.1,-0.20805,0.0002,10.02305]
[1777383082517,40.45,76122.43,131.1,-0.20931,0.0002,10.05796]
[1777383082602,40.45,76122.43,131.1,-0.20931,0.0002,10.05796]
[1777383082919,40.45,76122.43,131.1,-0.20931,0.0002,10.05796]
[1777383082950,40.45,76122.43,131.1,-0.20931,0.0002,10.05796]
[1777383083078,40.45,76122.43,131.1,-0.20931,0.0002,10.05796]
[1777383083497,40.45,76109.69,131.1,-0.21191,0.0002,10.12941]
[1777383083942,40.45,76100.84,131.1,-0.21373,0.00021,10.17886]
[1777383084601,40.45,76100.84,131.1,-0.21373,0.00021,10.17886]
[1777383084632,40.45,76100.84,131.1,-0.21373,0.00021,10.17886]
[1777383084728,40.45,76100.84,131.1,-0.21373,0.00021,10.17886]
[1777383084792,40.45,76100.84,131.1,-0.21373,0.00021,10.17886]
[1777383084888,40.45,76100.84,131.1,-0.21373,0.00021,10.17886]
[1777383085064,40.45,76100.84,131.1,-0.21373,0.00021,10.17886]
[1777383085303,40.45,76095.22,131.1,-0.21489,0.00021,10.21013]
[1777383085739,40.45,76095.22,131.1,-0.21489,0.00021,10.21013]
[1777383086354,40.45,76095.22,131.1,-0.21489,0.00021,10.21013]
[1777383086394,40.45,76089.22,131.1,-0.21613,0.00021,10.24353]
[1777383088355,40.45,76089.65,131.1,-0.21604,0.00021,10.24112]
[1777383088384,40.45,76087.87,131.1,-0.21641,0.00021,10.251]
[1777383088878,40.45,76087.87,131.1,-0.21641,0.00021,10.251]
[1777383089715,40.45,76087.24,131.1,-0.21654,0.00021,10.25448]
[1777383091355,40.45,76086.99,131.1,-0.21659,0.00021,10.25577]
[1777383093613,40.44,76085.66,131.1,-0.21675,0.00021,10.25538]
[1777383093691,40.44,76085.66,131.1,-0.21675,0.00021,10.25538]
[1777383093725,40.44,76085.66,131.1,-0.21675,0.00021,10.25538]
[1777383094381,40.44,76083.07,131.1,-0.21729,0.00021,10.26965]
[1777383095147,40.44,76083.07,131.1,-0.21729,0.00021,10.26965]
[1777383095454,40.44,76083.07,131.1,-0.21729,0.00021,10.26965]
[1777383095477,40.44,76074.03,131.1,-0.21917,0.00021,10.31967]
[1777383096435,40.44,76074.03,131.1,-0.21917,0.00021,10.31967]
[1777383096439,40.44,76074.03,131.1,-0.21917,0.00021,10.31967]
[1777383096528,40.44,76074.03,131.1,-0.21917,0.00021,10.31967]
[1777383096782,40.44,76075.55,131.1,-0.21885,0.00021,10.31118]
[1777383096918,40.44,76075.55,131.1,-0.21885,0.00021,10.31118]
[1777383098465,40.44,76064.83,131.1,-0.22109,0.00021,10.37026]
[1777383099004,40.44,76064.83,131.1,-0.22109,0.00021,10.37026]
[1777383100804,40.44,76064.66,131.1,-0.22113,0.00021,10.37111]
[1777383100898,40.44,76064.66,131.1,-0.22113,0.00021,10.37111]
[1777383100924,40.44,76064.66,131.1,-0.22113,0.00021,10.37111]
[1777383101409,40.44,76065.1,131.1,-0.22103,0.00021,10.36865]
[1777383101974,40.44,76065.1,131.1,-0.22103,0.00021,10.36865]
[1777383102066,40.44,76065.1,131.1,-0.22103,0.00021,10.36865]
[1777383102116,40.44,76065.1,131.1,-0.22103,0.00021,10.36865]
[1777383102133,40.44,76065.1,131.1,-0.22103,0.00021,10.36865]
[1777383102278,40.44,76078.31,131.1,-0.21826,0.00021,10.29557]
[1777383102917,40.44,76078.31,131.1,-0.21826,0.00021,10.29557]
[1777383103208,40.44,76098.0,131.1,-0.21417,0.00021,10.18602]
[1777383103647,40.44,76098.0,131.1,-0.21417,0.00021,10.18602]
[1777383103904,40.44,76098.0,131.1,-0.21417,0.00021,10.18602]
[1777383104155,40.44,76098.0,131.1,-0.21417,0.00021,10.18602]
[1777383104707,40.44,76096.31,131.1,-0.21452,0.00021,10.19541]
[1777383104903,40.44,76096.31,131.1,-0.21452,0.00021,10.19541]
[1777383105482,40.44,76096.31,131.1,-0.21452,0.00021,10.19541]
[1777383105800,40.44,76093.97,131.1,-0.215,0.00021,10.20839]
[1777383105835,40.44,76093.97,131.1,-0.215,0.00021,10.20839]
[1777383105952,40.44,76093.97,131.1,-0.215,0.00021,10.20839]
[1777383106171,40.44,76093.97,131.1,-0.215,0.00021,10.20839]
[1777383107211,40.44,76082.52,131.1,-0.21737,0.00021,10.27189]
[1777383108857,40.44,76087.61,131.1,-0.2163,0.00021,10.24337]
[1777383110981,40.44,76090.56,131.1,-0.21569,0.00021,10.22687]
[1777383111249,40.44,76090.56,131.1,-0.21569,0.00021,10.22687]
[1777383112762,40.44,76092.21,131.1,-0.21534,0.00021,10.21755]
[1777383113297,40.44,76092.21,131.1,-0.21534,0.00021,10.21755]
[1777383113454,40.44,76080.19,131.1,-0.21783,0.00021,10.28424]
[1777383115033,40.43,76075.81,131.1,-0.21874,0.00021,10.30833]
[1777383117267,40.43,76081.76,131.1,-0.21748,0.00021,10.27487]
[1777383118662,40.43,76080.9,131.1,-0.21766,0.00021,10.2795]
[1777383118715,40.43,76080.9,131.1,-0.21766,0.00021,10.2795]
[1777383118737,40.43,76080.9,131.1,-0.21766,0.00021,10.2795]
[1777383119273,40.43,76080.9,131.1,-0.21766,0.00021,10.2795]
[1777383119297,40.43,76080.9,131.1,-0.21766,0.00021,10.2795]
[1777383119339,40.43,76075.19,131.1,-0.21884,0.00021,10.31098]
[1777383120390,40.43,76075.19,131.1,-0.21884,0.00021,10.31098]
[1777383120397,40.43,76075.19,131.1,-0.21884,0.00021,10.31098]
[1777383120537,40.43,76075.19,131.1,-0.21884,0.00021,10.31098]
[1777383120574,40.43,76075.19,131.1,-0.21884,0.00021,10.31098]
[1777383120552,40.43,76069.99,131.1,-0.21993,0.00021,10.33954]
[1777383120833,40.43,76069.99,131.1,-0.21993,0.00021,10.33954]
[1777383120959,40.43,76069.99,131.1,-0.21993,0.00021,10.33954]
[1777383121070,40.43,76069.99,131.1,-0.21993,0.00021,10.33954]
[1777383121557,40.43,76069.99,131.1,-0.21993,0.00021,10.33954]
[1777383121300,40.43,76067.05,131.1,-0.22054,0.00021,10.35555]
[1777383121743,40.43,76067.05,131.1,-0.22054,0.00021,10.35555]
[1777383122255,40.43,76067.05,131.1,-0.22054,0.00021,10.35555]
[1777383122260,40.43,76067.05,131.1,-0.22054,0.00021,10.35555]
[1777383122509,40.43,76067.05,131.1,-0.22054,0.00021,10.35555]
[1777383122330,40.43,76070.51,131.1,-0.2198,0.00021,10.33627]
[1777383122868,40.43,76070.51,131.1,-0.2198,0.00021,10.33627]
[1777383122969,40.42,76061.63,131.1,-0.22166,0.00021,10.38512]
[1777383123848,40.42,76061.63,131.1,-0.22166,0.00021,10.38512]
[1777383123860,40.42,76061.63,131.1,-0.22166,0.00021,10.38512]
[1777383123875,40.42,76061.63,131.1,-0.22166,0.00021,10.38512]
[1777383123904,40.42,76061.63,131.1,-0.22166,0.00021,10.38512]
[1777383124563,40.42,76063.92,131.1,-0.22117,0.00021,10.37226]
[1777383124749,40.42,76063.92,131.1,-0.22117,0.00021,10.37226]
[1777383125247,40.42,76063.92,131.1,-0.22117,0.00021,10.37226]
[1777383125291,40.42,76063.92,131.1,-0.22117,0.00021,10.37226]
[1777383125501,40.42,76063.92,131.1,-0.22117,0.00021,10.37226]
[1777383125527,40.42,76071.26,131.1,-0.21963,0.00021,10.33177]
[1777383125811,40.42,76071.26,131.1,-0.21963,0.00021,10.33177]
[1777383125814,40.42,76071.26,131.1,-0.21963,0.00021,10.33177]
[1777383126355,40.42,76071.26,131.1,-0.21963,0.00021,10.33177]
[1777383126453,40.42,76089.12,131.1,-0.2159,0.00021,10.23261]
[1777383126612,40.42,76089.12,131.1,-0.2159,0.00021,10.23261]
[1777383127598,40.42,76090.59,131.1,-0.21559,0.00021,10.22434]
[1777383127602,40.42,76090.59,131.1,-0.21559,0.00021,10.22434]
[1777383129530,40.42,76079.71,131.1,-0.21785,0.00021,10.28451]
[1777383129621,40.42,76079.71,131.1,-0.21785,0.00021,10.28451]
[1777383130244,40.42,76075.7,131.1,-0.21868,0.00021,10.30672]
[1777383131417,40.42,76070.51,131.1,-0.21977,0.00021,10.3353]
[1777383131768,40.42,76070.51,131.1,-0.21977,0.00021,10.3353]
[1777383133049,40.42,76079.36,131.1,-0.21791,0.00021,10.28606]
[1777383133769,40.42,76079.36,131.1,-0.21791,0.00021,10.28606]
[1777383136069,40.42,76073.35,131.1,-0.21915,0.00021,10.31907]
[1777383137163,40.42,76073.35,131.1,-0.21915,0.00021,10.31907]
[1777383139143,40.41,76071.87,131.1,-0.21945,0.00021,10.32696]
[1777383140029,40.41,76072.59,131.1,-0.21929,0.00021,10.3228]
[1777383140191,40.41,76072.59,131.1,-0.21929,0.00021,10.3228]
[1777383140286,40.41,76089.0,131.1,-0.21587,0.00021,10.23161]
[1777383141121,40.41,76089.0,131.1,-0.21587,0.00021,10.23161]
[1777383141740,40.41,76092.33,131.1,-0.21517,0.00021,10.213]
[1777383143940,40.41,76093.89,131.1,-0.21485,0.00021,10.20421]
[1777383143942,40.41,76093.89,131.1,-0.21485,0.00021,10.20421]
[1777383143946,40.41,76093.89,131.1,-0.21485,0.00021,10.20421]
[1777383144349,40.41,76093.03,131.1,-0.21502,0.00021,10.20897]
[1777383147321,40.41,76091.83,131.1,-0.21527,0.00021,10.21552]
[1777383150234,40.41,76096.36,131.1,-0.21433,0.00021,10.1901]
[1777383150395,40.41,76096.36,131.1,-0.21433,0.00021,10.1901]
[1777383150634,40.41,76095.4,131.1,-0.21452,0.00021,10.19542]
[1777383150668,40.41,76095.4,131.1,-0.21452,0.00021,10.19542]
[1777383150703,40.41,76095.4,131.1,-0.21452,0.00021,10.19542]
[1777383150752,40.41,76095.4,131.1,-0.21452,0.00021,10.19542]
[1777383151215,40.41,76095.4,131.1,-0.21452,0.00021,10.19542]
[1777383151220,40.41,76095.4,131.1,-0.21452,0.00021,10.19542]
[1777383151288,40.41,76107.16,131.1,-0.212,0.00021,10.12222]
[1777383152094,40.41,76107.16,131.1,-0.212,0.00021,10.12222]
[1777383152142,40.41,76107.16,131.1,-0.212,0.00021,10.12222]
[1777383152325,40.41,76107.16,131.1,-0.212,0.00021,10.12222]
[1777383152524,40.41,76116.48,131.1,-0.21008,0.0002,10.06973]
[1777383152778,40.41,76116.48,131.1,-0.21008,0.0002,10.06973]
[1777383152882,40.41,76116.48,131.1,-0.21008,0.0002,10.06973]
[1777383152920,40.41,76116.48,131.1,-0.21008,0.0002,10.06973]
[1777383153182,40.41,76116.48,131.1,-0.21008,0.0002,10.06973]
[1777383153192,40.41,76116.48,131.1,-0.21008,0.0002,10.06973]
[1777383153322,40.4,76136.0,131.1,-0.20611,0.0002,9.95957]
[1777383155136,40.4,76140.23,131.1,-0.20526,0.0002,9.93564]
[1777383155400,40.4,76140.23,131.1,-0.20526,0.0002,9.93564]
[1777383155589,40.4,76140.23,131.1,-0.20526,0.0002,9.93564]
[1777383155600,40.41,76143.92,131.1,-0.20452,0.0002,9.91477]
[1777383155897,40.41,76143.92,131.1,-0.20452,0.0002,9.91477]
[1777383156191,40.41,76143.92,131.1,-0.20452,0.0002,9.91477]
[1777383156207,40.41,76143.92,131.1,-0.20452,0.0002,9.91477]
[1777383156401,40.4,76156.13,131.1,-0.20207,0.0002,9.8454]
[1777383157350,40.4,76156.13,131.1,-0.20207,0.0002,9.8454]
[1777383157356,40.4,76156.13,131.1,-0.20207,0.0002,9.8454]
[1777383157579,40.4,76156.13,131.1,-0.20207,0.0002,9.8454]
[1777383157592,40.4,76156.13,131.1,-0.20207,0.0002,9.8454]
[1777383157626,40.4,76156.13,131.1,-0.20207,0.0002,9.8454]
[1777383157560,40.4,76164.48,131.1,-0.20041,0.0002,9.79775]
[1777383158181,40.4,76164.48,131.1,-0.20041,0.0002,9.79775]
[1777383158274,40.4,76164.48,131.1,-0.20041,0.0002,9.79775]
[1777383158508,40.4,76172.57,131.1,-0.1988,0.0002,9.75153]
[1777383158773,40.4,76172.57,131.1,-0.1988,0.0002,9.75153]
[1777383158840,40.4,76172.57,131.1,-0.1988,0.0002,9.75153]
[1777383159235,40.4,76176.88,131.1,-0.19795,0.0002,9.72689]
[1777383160186,40.4,76176.88,131.1,-0.19795,0.0002,9.72689]
[1777383160517,40.4,76176.88,131.1,-0.19795,0.0002,9.72689]
[1777383160521,40.4,76176.88,131.1,-0.19795,0.0002,9.72689]
[1777383160525,40.4,76176.88,131.1,-0.19795,0.0002,9.72689]
[1777383160560,40.4,76181.95,131.1,-0.19695,0.0002,9.69783]
[1777383161251,40.4,76176.33,131.1,-0.19806,0.0002,9.72997]
[1777383166302,40.4,76174.45,131.1,-0.19843,0.0002,9.74079]
[1777383166448,40.4,76174.45,131.1,-0.19843,0.0002,9.74079]
[1777383167908,40.4,76179.72,131.1,-0.19739,0.0002,9.71068]
[1777383169007,40.4,76177.17,131.1,-0.1979,0.0002,9.72532]
[1777383169568,40.4,76177.17,131.1,-0.1979,0.0002,9.72532]
[1777383174714,40.4,76176.05,131.1,-0.19812,0.0002,9.73183]
[1777383175690,40.4,76177.13,131.1,-0.19791,0.0002,9.72568]
[1777383176558,40.41,76180.5,131.1,-0.19725,0.0002,9.70644]
[1777383177769,40.4,76183.55,131.1,-0.19665,0.0002,9.68892]
[1777383178261,40.4,76183.55,131.1,-0.19665,0.0002,9.68892]
[1777383178430,40.4,76188.58,131.1,-0.19566,0.0002,9.66009]
[1777383179518,40.4,76194.15,131.1,-0.19457,0.00019,9.62812]
[1777383180606,40.4,76194.15,131.1,-0.19457,0.00019,9.62812]
[1777383180622,40.4,76194.15,131.1,-0.19457,0.00019,9.62812]
[1777383180644,40.4,76194.99,131.1,-0.19441,0.00019,9.62332]
[1777383180759,40.4,76194.99,131.1,-0.19441,0.00019,9.62332]
[1777383180970,40.4,76194.99,131.1,-0.19441,0.00019,9.62332]
[1777383181400,40.4,76194.99,131.1,-0.19441,0.00019,9.62332]
[1777383181405,40.4,76194.99,131.1,-0.19441,0.00019,9.62332]
[1777383181424,40.4,76194.99,131.1,-0.19441,0.00019,9.62332]
[1777383181489,40.4,76194.99,131.1,-0.19441,0.00019,9.62332]
[1777383181615,40.41,76210.18,131.1,-0.19147,0.00019,9.53596]
[1777383181815,40.41,76210.18,131.1,-0.19147,0.00019,9.53596]
[1777383182114,40.41,76210.18,131.1,-0.19147,0.00019,9.53596]
[1777383182283,40.41,76210.18,131.1,-0.19147,0.00019,9.53596]
[1777383182478,40.41,76210.18,131.1,-0.19147,0.00019,9.53596]
[1777383182481,40.41,76223.49,131.1,-0.18891,0.00019,9.45915]
[1777383182994,40.41,76223.49,131.1,-0.18891,0.00019,9.45915]
[1777383183228,40.41,76223.49,131.1,-0.18891,0.00019,9.45915]
[1777383183459,40.41,76237.1,131.1,-0.18632,0.00019,9.38051]
[1777383184218,40.41,76237.1,131.1,-0.18632,0.00019,9.38051]
[1777383184558,40.41,76237.1,131.1,-0.18632,0.00019,9.38051]
[1777383184631,40.41,76234.38,131.1,-0.18684,0.00019,9.39631]
[1777383184882,40.41,76234.38,131.1,-0.18684,0.00019,9.39631]
[1777383185047,40.41,76234.38,131.1,-0.18684,0.00019,9.39631]
[1777383185602,40.41,76234.38,131.1,-0.18684,0.00019,9.39631]
[1777383185644,40.41,76228.92,131.1,-0.18788,0.00019,9.42783]
[1777383185920,40.41,76228.92,131.1,-0.18788,0.00019,9.42783]
[1777383185972,40.41,76228.92,131.1,-0.18788,0.00019,9.42783]
[1777383186036,40.41,76228.92,131.1,-0.18788,0.00019,9.42783]
[1777383186064,40.41,76228.92,131.1,-0.18788,0.00019,9.42783]
[1777383186436,40.41,76219.21,131.1,-0.18973,0.00019,9.48394]
[1777383187138,40.41,76219.21,131.1,-0.18973,0.00019,9.48394]
[1777383187443,40.41,76214.23,131.1,-0.19069,0.00019,9.5128]
[1777383188137,40.41,76214.23,131.1,-0.19069,0.00019,9.5128]
[1777383188167,40.41,76214.23,131.1,-0.19069,0.00019,9.5128]
[1777383188227,40.41,76214.23,131.1,-0.19069,0.00019,9.5128]
[1777383188248,40.41,76214.23,131.1,-0.19069,0.00019,9.5128]
[1777383191385,40.41,76210.23,131.1,-0.19147,0.00019,9.53594]
[1777383196517,40.41,76207.47,131.1,-0.19199,0.00019,9.55169]
[1777383199780,40.41,76204.68,131.1,-0.19253,0.00019,9.56764]
[1777383201252,40.4,76205.5,131.1,-0.19237,0.00019,9.56288]
[1777383204827,40.4,76206.98,131.1,-0.19208,0.00019,9.55421]
[1777383206177,40.4,76207.01,131.1,-0.19207,0.00019,9.554]
[1777383207058,40.4,76204.52,131.1,-0.19255,0.00019,9.5683]
[1777383208393,40.4,76201.52,131.1,-0.19313,0.00019,9.58551]
[1777383209147,40.4,76200.56,131.1,-0.19332,0.00019,9.59097]
[1777383209575,40.4,76200.56,131.1,-0.19332,0.00019,9.59097]
[1777383209626,40.4,76198.44,131.1,-0.19372,0.00019,9.60299]
[1777383214646,40.4,76197.48,131.1,-0.19379,0.00019,9.60064]
[1777383217665,40.4,76190.57,131.1,-0.19513,0.0002,9.64005]
[1777383218407,40.4,76190.57,131.1,-0.19513,0.0002,9.64005]
[1777383219302,40.4,76188.75,131.1,-0.19549,0.0002,9.65049]
[1777383222227,40.4,76191.28,131.1,-0.19498,0.0002,9.63557]
[1777383224233,40.4,76191.12,131.1,-0.19501,0.0002,9.63637]
[1777383224293,40.4,76191.12,131.1,-0.19501,0.0002,9.63637]
[1777383224621,40.4,76191.12,131.1,-0.19501,0.0002,9.63637]
[1777383224789,40.39,76193.75,131.1,-0.19449,0.00019,9.62115]
[1777383224920,40.39,76193.75,131.1,-0.19449,0.00019,9.62115]
[1777383225259,40.39,76193.75,131.1,-0.19449,0.00019,9.62115]
[1777383225564,40.39,76179.58,131.1,-0.19726,0.0002,9.70232]
[1777383226132,40.39,76179.58,131.1,-0.19726,0.0002,9.70232]
[1777383226191,40.39,76179.58,131.1,-0.19726,0.0002,9.70232]
[1777383226435,40.39,76179.58,131.1,-0.19726,0.0002,9.70232]
[1777383226686,40.39,76160.19,131.1,-0.2011,0.0002,9.8131]
[1777383227043,40.39,76160.19,131.1,-0.2011,0.0002,9.8131]
[1777383227805,40.39,76157.38,131.1,-0.20166,0.0002,9.82902]
[1777383227872,40.39,76157.38,131.1,-0.20166,0.0002,9.82902]
[1777383228610,40.39,76157.38,131.1,-0.20166,0.0002,9.82902]
[1777383228874,40.39,76157.84,131.1,-0.20156,0.0002,9.8263]
[1777383229800,40.39,76160.37,131.1,-0.20105,0.0002,9.81179]
[1777383230094,40.39,76160.37,131.1,-0.20105,0.0002,9.81179]
[1777383230918,40.39,76159.84,131.1,-0.20116,0.0002,9.81472]
[1777383231588,40.39,76159.84,131.1,-0.20116,0.0002,9.81472]
[1777383231909,40.39,76161.89,131.1,-0.20075,0.0002,9.80295]
[1777383232446,40.39,76161.89,131.1,-0.20075,0.0002,9.80295]
[1777383232692,40.39,76165.21,131.1,-0.20008,0.0002,9.7838]
[1777383233341,40.39,76174.16,131.1,-0.19831,0.0002,9.73269]
[1777383235873,40.39,76176.14,131.1,-0.19791,0.0002,9.7212]
[1777383235918,40.39,76176.14,131.1,-0.19791,0.0002,9.7212]
[1777383236537,40.39,76176.14,131.1,-0.19791,0.0002,9.7212]
[1777383236632,40.39,76176.14,131.1,-0.19791,0.0002,9.7212]
[1777383236616,40.39,76176.46,131.1,-0.19785,0.0002,9.7193]
[1777383236742,40.39,76176.46,131.1,-0.19785,0.0002,9.7193]
[1777383237271,40.39,76186.94,131.1,-0.19578,0.0002,9.65901]
[1777383238161,40.39,76186.94,131.1,-0.19578,0.0002,9.65901]
[1777383238577,40.39,76186.94,131.1,-0.19578,0.0002,9.65901]
[1777383238638,40.39,76191.85,131.1,-0.19481,0.0002,9.63065]
[1777383241871,40.38,76192.07,131.1,-0.19476,0.0002,9.62898]
[1777383242334,40.38,76188.76,131.1,-0.1954,0.0002,9.64785]
[1777383242769,40.38,76188.76,131.1,-0.1954,0.0002,9.64785]
[1777383242776,40.38,76188.76,131.1,-0.1954,0.0002,9.64785]
[1777383242785,40.38,76188.76,131.1,-0.1954,0.0002,9.64785]
[1777383242918,40.38,76188.76,131.1,-0.1954,0.0002,9.64785]
[1777383243275,40.38,76188.76,131.1,-0.1954,0.0002,9.64785]
[1777383243520,40.38,76181.77,131.1,-0.19676,0.0002,9.6878]
[1777383244267,40.38,76181.77,131.1,-0.19676,0.0002,9.6878]
[1777383244334,40.38,76164.38,131.1,-0.2002,0.0002,9.78729]
[1777383245651,40.38,76164.38,131.1,-0.2002,0.0002,9.78729]
[1777383245712,40.38,76164.38,131.1,-0.2002,0.0002,9.78729]
[1777383245732,40.38,76162.62,131.1,-0.20055,0.0002,9.7972]
[1777383247598,40.38,76160.41,131.1,-0.20099,0.0002,9.8098]
[1777383247623,40.38,76161.06,131.1,-0.20085,0.0002,9.80601]
[1777383248227,40.38,76161.06,131.1,-0.20085,0.0002,9.80601]
[1777383250350,40.38,76169.24,131.1,-0.19922,0.0002,9.75909]
[1777383251768,40.38,76170.51,131.1,-0.19896,0.0002,9.75158]
[1777383256905,40.37,76166.13,131.1,-0.19981,0.0002,9.77592]
[1777383256907,40.37,76166.13,131.1,-0.19981,0.0002,9.77592]
[1777383256931,40.37,76166.13,131.1,-0.19981,0.0002,9.77592]
[1777383257450,40.37,76164.44,131.1,-0.20014,0.0002,9.78542]
[1777383258661,40.37,76164.44,131.1,-0.20014,0.0002,9.78542]
[1777383261713,40.37,76161.2,131.1,-0.20077,0.0002,9.80367]
[1777383262276,40.37,76165.3,131.1,-0.19995,0.0002,9.78013]
[1777383264855,40.37,76165.93,131.1,-0.19982,0.0002,9.77629]
[1777383266034,40.37,76168.46,131.1,-0.19931,0.0002,9.76171]
[1777383266648,40.37,76175.54,131.1,-0.19791,0.0002,9.72111]
[1777383270917,40.37,76175.84,131.1,-0.19784,0.0002,9.71914]
[1777383271654,40.37,76175.84,131.1,-0.19784,0.0002,9.71914]
[1777383272078,40.37,76175.68,131.1,-0.19777,0.0002,9.71249]
[1777383272396,40.37,76175.68,131.1,-0.19777,0.0002,9.71249]
[1777383272726,40.36,76189.8,131.1,-0.19498,0.0002,9.63121]
[1777383273533,40.36,76201.67,131.1,-0.19267,0.00019,9.56292]
[1777383274294,40.36,76201.67,131.1,-0.19267,0.00019,9.56292]
[1777383274374,40.36,76203.61,131.1,-0.1923,0.00019,9.55171]
[1777383275801,40.36,76204.64,131.1,-0.19209,0.00019,9.54565]
[1777383276609,40.36,76204.47,131.1,-0.19212,0.00019,9.54651]
[1777383281907,40.36,76204.97,131.1,-0.19202,0.00019,9.54361]
[1777383281931,40.36,76204.97,131.1,-0.19202,0.00019,9.54361]
[1777383282130,40.36,76200.45,131.1,-0.1929,0.00019,9.56965]
[1777383283609,40.36,76200.45,131.1,-0.1929,0.00019,9.56965]
[1777383283710,40.36,76195.16,131.1,-0.19392,0.00019,9.59994]
[1777383285803,40.36,76193.0,131.1,-0.19434,0.0002,9.61225]
[1777383289696,40.36,76194.56,131.1,-0.19403,0.00019,9.60294]
[1777383289787,40.36,76194.88,131.1,-0.19396,0.00019,9.60091]
[1777383290685,40.36,76194.88,131.1,-0.19396,0.00019,9.60091]
[1777383290739,40.36,76194.88,131.1,-0.19396,0.00019,9.60091]
[1777383290745,40.36,76191.41,131.1,-0.19463,0.0002,9.62087]
[1777383291721,40.36,76180.72,131.1,-0.19672,0.0002,9.682]
[1777383292199,40.36,76180.72,131.1,-0.19672,0.0002,9.682]
[1777383293845,40.36,76176.15,131.1,-0.19761,0.0002,9.70799]
[1777383294694,40.36,76176.15,131.1,-0.19761,0.0002,9.70799]
[1777383297722,40.35,76179.82,131.1,-0.19687,0.0002,9.6864]
[1777383298183,40.35,76179.6,131.1,-0.19691,0.0002,9.68748]
[1777383298850,40.35,76178.36,131.1,-0.19715,0.0002,9.6944]
[1777383300340,40.35,76175.41,131.1,-0.19772,0.0002,9.71111]
[1777383300380,40.35,76175.41,131.1,-0.19772,0.0002,9.71111]
[1777383300471,40.35,76175.41,131.1,-0.19772,0.0002,9.71111]
[1777383300538,40.35,76175.41,131.1,-0.19772,0.0002,9.71111]
[1777383300764,40.35,76175.41,131.1,-0.19772,0.0002,9.71111]
[1777383300570,40.35,76175.32,131.1,-0.19773,0.0002,9.71141]
[1777383301339,40.35,76175.32,131.1,-0.19773,0.0002,9.71141]
[1777383301401,40.35,76175.32,131.1,-0.19773,0.0002,9.71141]
[1777383301403,40.35,76175.32,131.1,-0.19773,0.0002,9.71141]
[1777383302561,40.35,76171.55,131.1,-0.19847,0.0002,9.73291]
[1777383302769,40.35,76171.55,131.1,-0.19847,0.0002,9.73291]
[1777383302639,40.35,76172.9,131.1,-0.19821,0.0002,9.72518]
[1777383302919,40.35,76172.9,131.1,-0.19821,0.0002,9.72518]
[1777383302931,40.35,76172.9,131.1,-0.19821,0.0002,9.72518]
[1777383306391,40.34,76177.07,131.1,-0.19737,0.0002,9.70079]
[1777383306612,40.34,76177.07,131.1,-0.19737,0.0002,9.70079]
[1777383306921,40.34,76176.18,131.1,-0.19754,0.0002,9.70569]
[1777383306951,40.34,76176.18,131.1,-0.19754,0.0002,9.70569]
[1777383307638,40.34,76171.89,131.1,-0.19838,0.0002,9.73008]
[1777383308084,40.34,76171.89,131.1,-0.19838,0.0002,9.73008]
[1777383308278,40.34,76171.89,131.1,-0.19838,0.0002,9.73008]
[1777383308286,40.34,76171.89,131.1,-0.19838,0.0002,9.73008]
[1777383308346,40.34,76171.89,131.1,-0.19838,0.0002,9.73008]
[1777383308507,40.34,76171.89,131.1,-0.19838,0.0002,9.73008]
[1777383309385,40.34,76160.43,131.1,-0.20065,0.0002,9.79557]
[1777383310226,40.34,76160.43,131.1,-0.20065,0.0002,9.79557]
[1777383310307,40.34,76160.43,131.1,-0.20065,0.0002,9.79557]
[1777383311335,40.34,76168.91,131.1,-0.19896,0.0002,9.74699]
[1777383311870,40.34,76168.91,131.1,-0.19896,0.0002,9.74699]
[1777383311918,40.34,76168.91,131.1,-0.19896,0.0002,9.74699]
[1777383312248,40.34,76168.91,131.1,-0.19896,0.0002,9.74699]
[1777383312395,40.34,76168.91,131.1,-0.19896,0.0002,9.74699]
[1777383312401,40.34,76168.91,131.1,-0.19896,0.0002,9.74699]
[1777383312431,40.34,76168.91,131.1,-0.19896,0.0002,9.74699]
[1777383312511,40.34,76168.91,131.1,-0.19896,0.0002,9.74699]
[1777383312556,40.34,76168.91,131.1,-0.19896,0.0002,9.74699]
[1777383312570,40.34,76173.07,131.1,-0.19814,0.0002,9.72316]
[1777383313178,40.34,76173.07,131.1,-0.19814,0.0002,9.72316]
[1777383313354,40.34,76179.65,131.1,-0.19683,0.0002,9.6852]
[1777383314281,40.34,76179.65,131.1,-0.19683,0.0002,9.6852]
[1777383314312,40.34,76179.65,131.1,-0.19683,0.0002,9.6852]
[1777383314366,40.34,76179.65,131.1,-0.19683,0.0002,9.6852]
[1777383314623,40.34,76184.79,131.1,-0.19582,0.0002,9.65549]
[1777383315371,40.34,76184.79,131.1,-0.19582,0.0002,9.65549]
[1777383316372,40.34,76185.21,131.1,-0.19573,0.0002,9.65291]
[1777383316441,40.34,76185.21,131.1,-0.19573,0.0002,9.65291]
[1777383316748,40.34,76185.21,131.1,-0.19573,0.0002,9.65291]
[1777383316771,40.34,76182.48,131.1,-0.19626,0.0002,9.66842]
[1777383316922,40.34,76182.48,131.1,-0.19626,0.0002,9.66842]
[1777383317382,40.34,76172.34,131.1,-0.19825,0.0002,9.72641]
[1777383319011,40.34,76169.53,131.1,-0.1988,0.0002,9.7424]
[1777383322952,40.33,76169.99,131.1,-0.1987,0.0002,9.73923]
[1777383325918,40.33,76172.0,131.1,-0.19828,0.0002,9.7273]
[1777383327919,40.33,76173.12,131.1,-0.19806,0.0002,9.7207]
[1777383329918,40.33,76171.67,131.1,-0.19833,0.0002,9.72873]
[1777383330599,40.33,76171.67,131.1,-0.19833,0.0002,9.72873]
[1777383330735,40.33,76171.67,131.1,-0.19833,0.0002,9.72873]
[1777383330811,40.33,76178.8,131.1,-0.19692,0.0002,9.68762]
[1777383331480,40.33,76187.96,131.1,-0.19501,0.0002,9.6275]
[1777383335670,40.32,76184.35,131.1,-0.19571,0.0002,9.64787]
[1777383335747,40.32,76184.35,131.1,-0.19571,0.0002,9.64787]
[1777383335771,40.32,76184.35,131.1,-0.19571,0.0002,9.64787]
[1777383335795,40.32,76184.35,131.1,-0.19571,0.0002,9.64787]
[1777383335789,40.32,76191.74,131.1,-0.19425,0.0002,9.60514]
[1777383336152,40.32,76191.74,131.1,-0.19425,0.0002,9.60514]
[1777383336746,40.32,76191.74,131.1,-0.19425,0.0002,9.60514]
[1777383336609,40.32,76204.53,131.1,-0.19177,0.00019,9.5314]
[1777383336918,40.32,76204.53,131.1,-0.19177,0.00019,9.5314]
[1777383337703,40.32,76212.59,131.1,-0.1902,0.00019,9.48471]
[1777383340085,40.32,76214.49,131.1,-0.18983,0.00019,9.47334]
[1777383341414,40.32,76214.28,131.1,-0.18986,0.00019,9.47437]
[1777383341552,40.32,76221.19,131.1,-0.18852,0.00019,9.43415]
[1777383342666,40.32,76228.56,131.1,-0.18711,0.00019,9.39125]
[1777383344537,40.32,76231.22,131.1,-0.1866,0.00019,9.37571]
[1777383344587,40.32,76231.22,131.1,-0.1866,0.00019,9.37571]
[1777383344755,40.32,76237.58,131.1,-0.18539,0.00019,9.33868]
[1777383345211,40.32,76237.58,131.1,-0.18539,0.00019,9.33868]
[1777383345784,40.32,76237.58,131.1,-0.18539,0.00019,9.33868]
[1777383345799,40.32,76237.58,131.1,-0.18539,0.00019,9.33868]
[1777383345796,40.31,76243.39,131.1,-0.18428,0.00019,9.30464]
[1777383347856,40.31,76247.98,131.1,-0.18341,0.00019,9.27794]
[1777383350096,40.31,76246.53,131.1,-0.18369,0.00019,9.28644]
[1777383351578,40.31,76245.66,131.1,-0.18385,0.00019,9.29151]
[1777383351582,40.31,76245.66,131.1,-0.18385,0.00019,9.29151]
[1777383352428,40.31,76249.35,131.1,-0.18316,0.00019,9.27004]
[1777383352784,40.31,76252.03,131.1,-0.18265,0.00019,9.25443]
[1777383353015,40.31,76252.03,131.1,-0.18265,0.00019,9.25443]
[1777383353017,40.31,76252.03,131.1,-0.18265,0.00019,9.25443]
[1777383353267,40.31,76252.03,131.1,-0.18265,0.00019,9.25443]
[1777383353499,40.31,76252.03,131.1,-0.18265,0.00019,9.25443]
[1777383353776,40.31,76260.09,131.1,-0.18114,0.00019,9.20736]
[1777383353935,40.31,76260.09,131.1,-0.18114,0.00019,9.20736]
[1777383354036,40.31,76260.09,131.1,-0.18114,0.00019,9.20736]
[1777383354683,40.31,76260.09,131.1,-0.18114,0.00019,9.20736]
[1777383354784,40.31,76265.6,131.1,-0.18011,0.00019,9.17512]
[1777383355389,40.31,76265.6,131.1,-0.18011,0.00019,9.17512]
[1777383355662,40.31,76265.6,131.1,-0.18011,0.00019,9.17512]
[1777383355920,40.31,76265.02,131.1,-0.1802,0.00019,9.17815]
[1777383356346,40.31,76265.02,131.1,-0.1802,0.00019,9.17815]
[1777383356664,40.31,76256.32,131.1,-0.18183,0.00019,9.22891]
[1777383358819,40.31,76251.0,131.1,-0.18282,0.00019,9.25976]
[1777383358994,40.31,76251.0,131.1,-0.18282,0.00019,9.25976]
[1777383359109,40.31,76251.0,131.1,-0.18282,0.00019,9.25976]
[1777383359313,40.31,76251.0,131.1,-0.18282,0.00019,9.25976]
[1777383359782,40.31,76242.45,131.1,-0.18444,0.00019,9.30953]
[1777383360069,40.31,76242.45,131.1,-0.18444,0.00019,9.30953]
[1777383362702,40.31,76242.87,131.1,-0.18436,0.00019,9.30712]
[1777383362788,40.31,76242.87,131.1,-0.18436,0.00019,9.30712]
[1777383362841,40.31,76237.87,131.1,-0.18531,0.00019,9.33618]
[1777383363733,40.31,76229.44,131.1,-0.18691,0.00019,9.38513]
[1777383363853,40.31,76229.44,131.1,-0.18691,0.00019,9.38513]
[1777383363971,40.31,76229.44,131.1,-0.18691,0.00019,9.38513]
[1777383364584,40.31,76229.44,131.1,-0.18691,0.00019,9.38513]
[1777383364773,40.31,76229.44,131.1,-0.18691,0.00019,9.38513]
[1777383366212,40.31,76225.86,131.1,-0.18758,0.00019,9.40559]
[1777383366754,40.31,76218.64,131.1,-0.18897,0.00019,9.44744]
[1777383366920,40.31,76218.64,131.1,-0.18897,0.00019,9.44744]
[1777383367763,40.31,76214.3,131.1,-0.1898,0.00019,9.47243]
[1777383367920,40.31,76214.3,131.1,-0.1898,0.00019,9.47243]
[1777383368023,40.31,76214.3,131.1,-0.1898,0.00019,9.47243]
[1777383368298,40.31,76214.3,131.1,-0.1898,0.00019,9.47243]
[1777383368770,40.31,76220.4,131.1,-0.18862,0.00019,9.43706]
[1777383371239,40.31,76217.95,131.1,-0.18908,0.00019,9.45085]
[1777383371301,40.31,76217.95,131.1,-0.18908,0.00019,9.45085]
[1777383371676,40.31,76217.95,131.1,-0.18908,0.00019,9.45085]
[1777383371852,40.31,76217.95,131.1,-0.18908,0.00019,9.45085]
[1777383371855,40.31,76217.95,131.1,-0.18908,0.00019,9.45085]
[1777383371791,40.3,76211.11,131.1,-0.19039,0.00019,9.49024]
[1777383372024,40.3,76211.11,131.1,-0.19039,0.00019,9.49024]
[1777383372863,40.3,76216.99,131.1,-0.18925,0.00019,9.45601]
[1777383373435,40.3,76216.99,131.1,-0.18925,0.00019,9.45601]
[1777383373773,40.3,76216.99,131.1,-0.18925,0.00019,9.45601]
[1777383373872,40.3,76214.18,131.1,-0.18978,0.00019,9.47203]
[1777383373919,40.3,76214.18,131.1,-0.18978,0.00019,9.47203]
[1777383374813,40.3,76202.93,131.1,-0.19195,0.00019,9.53679]
[1777383377532,40.3,76203.43,131.1,-0.19185,0.00019,9.53374]
[1777383377822,40.3,76203.43,131.1,-0.19185,0.00019,9.53374]
[1777383379849,40.3,76211.06,131.1,-0.19035,0.00019,9.48907]
[1777383379955,40.3,76211.06,131.1,-0.19035,0.00019,9.48907]
[1777383381876,40.29,76204.79,131.1,-0.19156,0.00019,9.5251]
[1777383385991,40.29,76208.92,131.1,-0.19075,0.00019,9.50082]
[1777383386017,40.29,76208.92,131.1,-0.19075,0.00019,9.50082]
[1777383387812,40.29,76220.8,131.1,-0.18845,0.00019,9.4318]
[1777383388257,40.29,76220.8,131.1,-0.18845,0.00019,9.4318]
[1777383388270,40.29,76220.8,131.1,-0.18845,0.00019,9.4318]
[1777383390865,40.29,76224.71,131.1,-0.1877,0.00019,9.40908]
[1777383391175,40.29,76224.42,131.1,-0.18765,0.00019,9.40322]
[1777383394638,40.29,76231.57,131.1,-0.18627,0.00019,9.36132]
[1777383399827,40.29,76232.68,131.1,-0.18605,0.00019,9.35454]
[1777383399910,40.29,76232.8,131.1,-0.18602,0.00019,9.35377]
[1777383399918,40.29,76232.8,131.1,-0.18602,0.00019,9.35377]
[1777383399992,40.29,76232.8,131.1,-0.18602,0.00019,9.35377]
[1777383400195,40.29,76232.8,131.1,-0.18602,0.00019,9.35377]
[1777383400375,40.29,76232.8,131.1,-0.18602,0.00019,9.35377]
[1777383400786,40.29,76238.63,131.1,-0.18491,0.00019,9.31979]
[1777383401597,40.29,76238.63,131.1,-0.18491,0.00019,9.31979]
[1777383401649,40.29,76251.45,131.1,-0.18249,0.00019,9.24495]
[1777383403619,40.28,76254.74,131.1,-0.18187,0.00019,9.22569]
[1777383405025,40.28,76245.01,131.1,-0.18369,0.00019,9.28221]
[1777383407472,40.28,76251.93,131.1,-0.18238,0.00019,9.24164]
[1777383408915,40.28,76255.51,131.1,-0.18171,0.00019,9.22068]
[1777383408918,40.28,76255.51,131.1,-0.18171,0.00019,9.22068]
[1777383408936,40.28,76255.51,131.1,-0.18171,0.00019,9.22068]
[1777383408983,40.28,76255.51,131.1,-0.18171,0.00019,9.22068]
[1777383409505,40.28,76258.22,131.1,-0.1812,0.00019,9.20482]
[1777383410060,40.28,76263.35,131.1,-0.18023,0.00019,9.17468]
[1777383411945,40.28,76260.58,131.1,-0.18074,0.00019,9.1907]
[1777383411948,40.28,76260.58,131.1,-0.18074,0.00019,9.1907]
[1777383412121,40.28,76259.05,131.1,-0.18103,0.00019,9.19946]
[1777383414001,40.28,76258.0,131.1,-0.18122,0.00019,9.20543]
[1777383419034,40.27,76261.05,131.1,-0.18062,0.00019,9.18672]
[1777383420942,40.27,76266.06,131.1,-0.17968,0.00019,9.15732]
[1777383421425,40.27,76266.06,131.1,-0.17968,0.00019,9.15732]
[1777383421683,40.27,76266.06,131.1,-0.17968,0.00019,9.15732]
[1777383421852,40.27,76266.06,131.1,-0.17968,0.00019,9.15732]
[1777383422847,40.27,76274.96,131.1,-0.17802,0.00019,9.10508]
[1777383422962,40.27,76274.96,131.1,-0.17802,0.00019,9.10508]
[1777383425606,40.27,76271.18,131.1,-0.17872,0.00019,9.12711]
[1777383425696,40.27,76271.18,131.1,-0.17872,0.00019,9.12711]
[1777383425723,40.27,76277.98,131.1,-0.17746,0.00018,9.08724]
[1777383426562,40.27,76277.98,131.1,-0.17746,0.00018,9.08724]
[1777383426572,40.27,76277.98,131.1,-0.17746,0.00018,9.08724]
[1777383426712,40.27,76277.98,131.1,-0.17746,0.00018,9.08724]
[1777383426725,40.27,76277.98,131.1,-0.17746,0.00018,9.08724]
[1777383426807,40.27,76285.25,131.1,-0.17612,0.00018,9.04463]
[1777383427888,40.27,76294.25,131.1,-0.17446,0.00018,8.9918]
[1777383428136,40.27,76294.25,131.1,-0.17446,0.00018,8.9918]
[1777383429007,40.27,76298.53,131.1,-0.17368,0.00018,8.96669]
[1777383429020,40.27,76298.53,131.1,-0.17368,0.00018,8.96669]
[1777383430529,40.27,76303.21,131.1,-0.17283,0.00018,8.93918]
[1777383431347,40.27,76314.0,131.1,-0.17088,0.00018,8.87581]
[1777383433159,40.27,76318.51,131.1,-0.17007,0.00018,8.84938]
[1777383433244,40.27,76318.51,131.1,-0.17007,0.00018,8.84938]
[1777383433257,40.27,76318.51,131.1,-0.17007,0.00018,8.84938]
[1777383433326,40.27,76318.51,131.1,-0.17007,0.00018,8.84938]
[1777383433654,40.27,76318.51,131.1,-0.17007,0.00018,8.84938]
[1777383433803,40.27,76318.51,131.1,-0.17007,0.00018,8.84938]
[1777383433853,40.27,76322.84,131.1,-0.16929,0.00018,8.82403]
[1777383433951,40.27,76322.84,131.1,-0.16929,0.00018,8.82403]
[1777383434614,40.27,76322.84,131.1,-0.16929,0.00018,8.82403]
[1777383434615,40.27,76322.84,131.1,-0.16929,0.00018,8.82403]
[1777383435160,40.27,76323.06,131.1,-0.16925,0.00018,8.82272]
[1777383435656,40.27,76323.06,131.1,-0.16925,0.00018,8.82272]
[1777383436491,40.27,76318.26,131.1,-0.17011,0.00018,8.85093]
[1777383436505,40.27,76318.26,131.1,-0.17011,0.00018,8.85093]
[1777383437174,40.27,76319.94,131.1,-0.16981,0.00018,8.84099]
[1777383438180,40.27,76316.08,131.1,-0.1705,0.00018,8.86364]
[1777383439626,40.27,76317.51,131.1,-0.17024,0.00018,8.85516]
[1777383439783,40.27,76317.51,131.1,-0.17024,0.00018,8.85516]
[1777383444854,40.27,76316.06,131.1,-0.1705,0.00018,8.86351]
[1777383445585,40.27,76318.34,131.1,-0.17009,0.00018,8.84998]
[1777383446341,40.27,76320.78,131.1,-0.16965,0.00018,8.83563]
[1777383446378,40.27,76320.78,131.1,-0.16965,0.00018,8.83563]
[1777383446380,40.27,76320.78,131.1,-0.16965,0.00018,8.83563]
[1777383446659,40.27,76320.78,131.1,-0.16965,0.00018,8.83563]
[1777383446723,40.27,76320.78,131.1,-0.16965,0.00018,8.83563]
[1777383446919,40.27,76320.78,131.1,-0.16965,0.00018,8.83563]
[1777383447665,40.27,76319.18,131.1,-0.16993,0.00018,8.845]
[1777383447846,40.27,76312.25,131.1,-0.17118,0.00018,8.88569]
[1777383448087,40.27,76312.25,131.1,-0.17118,0.00018,8.88569]
[1777383448341,40.27,76305.47,131.1,-0.17241,0.00018,8.9256]
[1777383449489,40.27,76305.47,131.1,-0.17241,0.00018,8.9256]
[1777383450669,40.27,76306.54,131.1,-0.17222,0.00018,8.91933]
[1777383450685,40.27,76306.54,131.1,-0.17222,0.00018,8.91933]
[1777383451706,40.27,76303.85,131.1,-0.17271,0.00018,8.93515]
[1777383452485,40.27,76288.18,131.1,-0.17546,0.00018,9.01948]
[1777383453272,40.27,76288.18,131.1,-0.17546,0.00018,9.01948]
[1777383453796,40.27,76288.18,131.1,-0.17546,0.00018,9.01948]
[1777383453799,40.27,76288.18,131.1,-0.17546,0.00018,9.01948]
[1777383453858,40.27,76288.18,131.1,-0.17546,0.00018,9.01948]
[1777383453918,40.27,76288.18,131.1,-0.17546,0.00018,9.01948]
[1777383453958,40.27,76288.18,131.1,-0.17546,0.00018,9.01948]
[1777383454403,40.27,76289.07,131.1,-0.17529,0.00018,9.01415]
[1777383454964,40.27,76304.41,131.1,-0.17249,0.00018,8.92419]
[1777383455918,40.27,76304.41,131.1,-0.17249,0.00018,8.92419]
[1777383455927,40.27,76309.69,131.1,-0.17154,0.00018,8.89323]
[1777383456004,40.27,76309.69,131.1,-0.17154,0.00018,8.89323]
[1777383456108,40.27,76309.69,131.1,-0.17154,0.00018,8.89323]
[1777383456761,40.27,76309.69,131.1,-0.17154,0.00018,8.89323]
[1777383458555,40.27,76307.1,131.1,-0.17201,0.00018,8.90863]
[1777383459016,40.27,76307.81,131.1,-0.17189,0.00018,8.90449]
[1777383459581,40.27,76307.81,131.1,-0.17189,0.00018,8.90449]
[1777383462441,40.27,76313.55,131.1,-0.17085,0.00018,8.87096]
[1777383463162,40.27,76313.55,131.1,-0.17085,0.00018,8.87096]
[1777383463174,40.27,76313.55,131.1,-0.17085,0.00018,8.87096]
[1777383463187,40.27,76313.55,131.1,-0.17085,0.00018,8.87096]
[1777383463210,40.27,76313.55,131.1,-0.17085,0.00018,8.87096]
[1777383463441,40.27,76313.55,131.1,-0.17085,0.00018,8.87096]
[1777383463479,40.27,76313.55,131.1,-0.17085,0.00018,8.87096]
[1777383463519,40.27,76321.65,131.1,-0.1694,0.00018,8.82342]
[1777383466322,40.27,76325.76,131.1,-0.16867,0.00018,8.79957]
[1777383466376,40.27,76325.76,131.1,-0.16867,0.00018,8.79957]
[1777383466426,40.27,76325.76,131.1,-0.16867,0.00018,8.79957]
[1777383468219,40.27,76331.94,131.1,-0.16758,0.00018,8.76359]
[1777383469176,40.28,76333.78,131.1,-0.16727,0.00018,8.75323]
[1777383469407,40.28,76333.78,131.1,-0.16727,0.00018,8.75323]
[1777383469802,40.28,76333.78,131.1,-0.16727,0.00018,8.75323]
[1777383469854,40.28,76335.18,131.1,-0.16702,0.00018,8.74499]
[1777383470508,40.28,76335.18,131.1,-0.16702,0.00018,8.74499]
[1777383470967,40.28,76339.59,131.1,-0.16624,0.00018,8.71906]
[1777383472690,40.28,76341.49,131.1,-0.1659,0.00018,8.70783]
[1777383472789,40.28,76339.38,131.1,-0.16627,0.00018,8.72025]
[1777383473077,40.28,76339.38,131.1,-0.16627,0.00018,8.72025]
[1777383474372,40.28,76339.85,131.1,-0.1662,0.00018,8.71771]
[1777383474526,40.28,76341.32,131.1,-0.16594,0.00018,8.70905]
[1777383479175,40.28,76340.15,131.1,-0.16614,0.00018,8.71569]
[1777383479561,40.28,76338.34,131.1,-0.16645,0.00018,8.72628]
[1777383481563,40.28,76337.56,131.1,-0.1666,0.00018,8.73097]
[1777383481772,40.28,76342.74,131.1,-0.16568,0.00018,8.70056]
[1777383485932,40.28,76345.43,131.1,-0.1652,0.00018,8.68461]
[1777383485933,40.28,76345.07,131.1,-0.16526,0.00018,8.68668]
[1777383486665,40.28,76345.07,131.1,-0.16526,0.00018,8.68668]
[1777383486672,40.28,76343.83,131.1,-0.16548,0.00018,8.69398]
[1777383488725,40.28,76343.52,131.1,-0.16554,0.00018,8.69577]
[1777383488921,40.28,76342.65,131.1,-0.16569,0.00018,8.70085]
[1777383489142,40.28,76342.65,131.1,-0.16569,0.00018,8.70085]
[1777383492279,40.28,76336.01,131.1,-0.16687,0.00018,8.74022]
[1777383492280,40.28,76336.01,131.1,-0.16687,0.00018,8.74022]
[1777383493124,40.28,76332.94,131.1,-0.16742,0.00018,8.75836]
[1777383496165,40.28,76332.32,131.1,-0.16754,0.00018,8.76214]
[1777383497947,40.28,76332.37,131.1,-0.16753,0.00018,8.76188]
[1777383497952,40.28,76332.37,131.1,-0.16753,0.00018,8.76188]
[1777383501860,40.28,76331.27,131.1,-0.16773,0.00018,8.76846]
[1777383502091,40.28,76330.9,131.1,-0.1678,0.00018,8.77071]
[1777383502471,40.28,76330.9,131.1,-0.1678,0.00018,8.77071]
[1777383502724,40.28,76342.36,131.1,-0.16576,0.00018,8.70326]
[1777383503414,40.28,76342.36,131.1,-0.16576,0.00018,8.70326]
[1777383503869,40.28,76344.84,131.1,-0.16533,0.00018,8.68878]
[1777383504271,40.28,76344.84,131.1,-0.16533,0.00018,8.68878]
[1777383504738,40.28,76345.02,131.1,-0.16529,0.00018,8.68769]
[1777383507250,40.28,76346.26,131.1,-0.16508,0.00018,8.68068]
[1777383508667,40.28,76346.28,131.1,-0.16508,0.00018,8.68071]
[1777383509542,40.28,76343.6,131.1,-0.16556,0.00018,8.69665]
[1777383509670,40.28,76343.6,131.1,-0.16556,0.00018,8.69665]
[1777383514177,40.29,76339.96,131.1,-0.16612,0.00018,8.7111]
[1777383514416,40.29,76339.96,131.1,-0.16612,0.00018,8.7111]
[1777383514604,40.29,76339.96,131.1,-0.16612,0.00018,8.7111]
[1777383514865,40.29,76342.01,131.1,-0.16576,0.00018,8.69913]
[1777383516418,40.29,76343.03,131.1,-0.16558,0.00018,8.69307]
[1777383519374,40.29,76350.24,131.1,-0.1643,0.00018,8.65054]
[1777383519924,40.29,76350.24,131.1,-0.1643,0.00018,8.65054]
[1777383520783,40.29,76350.36,131.1,-0.16428,0.00018,8.64986]
[1777383521632,40.29,76353.32,131.1,-0.16376,0.00018,8.63245]
[1777383524467,40.29,76355.18,131.1,-0.16344,0.00018,8.62163]
[1777383529050,40.29,76350.86,131.1,-0.16421,0.00018,8.64731]
[1777383529067,40.29,76348.43,131.1,-0.16463,0.00018,8.66166]
[1777383529072,40.29,76348.43,131.1,-0.16463,0.00018,8.66166]
[1777383529914,40.29,76336.83,131.1,-0.16669,0.00018,8.72998]
[1777383531724,40.29,76336.83,131.1,-0.16669,0.00018,8.72998]
[1777383531930,40.29,76336.92,131.1,-0.16667,0.00018,8.72937]
[1777383534031,40.29,76334.96,131.1,-0.16702,0.00018,8.74099]
[1777383534033,40.29,76334.96,131.1,-0.16702,0.00018,8.74099]
[1777383535209,40.29,76331.2,131.1,-0.16769,0.00018,8.76326]
[1777383535387,40.29,76331.2,131.1,-0.16769,0.00018,8.76326]
[1777383535548,40.29,76331.2,131.1,-0.16769,0.00018,8.76326]
[1777383535674,40.29,76331.2,131.1,-0.16769,0.00018,8.76326]
[1777383535958,40.29,76324.69,131.1,-0.16886,0.00018,8.80162]
[1777383536941,40.29,76324.69,131.1,-0.16886,0.00018,8.80162]
[1777383537024,40.29,76321.78,131.1,-0.16938,0.00018,8.81876]
[1777383538979,40.29,76314.71,131.1,-0.17066,0.00018,8.86049]
[1777383539992,40.29,76314.71,131.1,-0.17066,0.00018,8.86049]
[1777383540151,40.29,76312.58,131.1,-0.17104,0.00018,8.87305]
[1777383540919,40.29,76312.58,131.1,-0.17104,0.00018,8.87305]
[1777383540994,40.29,76304.57,131.1,-0.17249,0.00018,8.92012]
[1777383541117,40.29,76304.57,131.1,-0.17249,0.00018,8.92012]
[1777383542375,40.29,76301.67,131.1,-0.17302,0.00018,8.93714]
[1777383543008,40.29,76307.7,131.1,-0.17192,0.00018,8.90174]
[1777383545026,40.29,76293.73,131.1,-0.17447,0.00018,8.98373]
[1777383545163,40.29,76293.73,131.1,-0.17447,0.00018,8.98373]
[1777383546033,40.29,76288.09,131.1,-0.1755,0.00018,9.01671]
[1777383546875,40.29,76288.09,131.1,-0.1755,0.00018,9.01671]
[1777383546887,40.29,76288.09,131.1,-0.1755,0.00018,9.01671]
[1777383548547,40.29,76288.38,131.1,-0.17544,0.00018,9.01491]
[1777383551284,40.29,76290.41,131.1,-0.17507,0.00018,9.00309]
[1777383551387,40.29,76290.41,131.1,-0.17507,0.00018,9.00309]
[1777383552271,40.29,76290.41,131.1,-0.17507,0.00018,9.00309]
[1777383552758,40.29,76290.41,131.1,-0.17507,0.00018,9.00309]
[1777383554732,40.29,76293.4,131.1,-0.17452,0.00018,8.98552]
[1777383555045,40.29,76293.4,131.1,-0.17452,0.00018,8.98552]
[1777383554833,40.29,76293.32,131.1,-0.17454,0.00018,8.98591]
[1777383556040,40.29,76293.32,131.1,-0.17454,0.00018,8.98591]
[1777383555559,40.29,76290.19,131.1,-0.17511,0.00018,9.00434]
[1777383556985,40.29,76292.67,131.1,-0.17466,0.00018,8.98977]
[1777383558696,40.29,76294.14,131.1,-0.17439,0.00018,8.98115]
[1777383558720,40.29,76294.14,131.1,-0.17439,0.00018,8.98115]
[1777383559476,40.29,76295.57,131.1,-0.17413,0.00018,8.97285]
[1777383559872,40.29,76295.57,131.1,-0.17413,0.00018,8.97285]
[1777383560958,40.29,76296.69,131.1,-0.17393,0.00018,8.96638]
[1777383560973,40.29,76296.69,131.1,-0.17393,0.00018,8.96638]
[1777383561012,40.29,76296.69,131.1,-0.17393,0.00018,8.96638]
[1777383560995,40.29,76296.9,131.1,-0.17389,0.00018,8.96525]
[1777383561463,40.29,76296.9,131.1,-0.17389,0.00018,8.96525]
[1777383562052,40.29,76296.9,131.1,-0.17389,0.00018,8.96525]
[1777383562674,40.29,76300.2,131.1,-0.17329,0.00018,8.946]
[1777383563479,40.29,76305.06,131.1,-0.17241,0.00018,8.91745]
[1777383564106,40.29,76304.3,131.1,-0.17255,0.00018,8.92193]
[1777383564925,40.29,76304.3,131.1,-0.17255,0.00018,8.92193]
[1777383565538,40.29,76302.24,131.1,-0.17292,0.00018,8.93402]
[1777383565719,40.29,76302.24,131.1,-0.17292,0.00018,8.93402]
[1777383568488,40.29,76296.35,131.1,-0.17399,0.00018,8.9685]
[1777383568566,40.29,76295.71,131.1,-0.17411,0.00018,8.9722]
[1777383570152,40.29,76297.55,131.1,-0.17378,0.00018,8.96151]
[1777383570166,40.29,76297.55,131.1,-0.17378,0.00018,8.96151]
[1777383570363,40.29,76297.55,131.1,-0.17378,0.00018,8.96151]
[1777383570406,40.29,76297.55,131.1,-0.17378,0.00018,8.96151]
[1777383570807,40.29,76297.55,131.1,-0.17378,0.00018,8.96151]
[1777383570873,40.29,76297.55,131.1,-0.17378,0.00018,8.96151]
[1777383570921,40.29,76297.55,131.1,-0.17378,0.00018,8.96151]
[1777383571006,40.29,76297.55,131.1,-0.17378,0.00018,8.96151]
[1777383570973,40.29,76298.53,131.1,-0.1736,0.00018,8.95588]
[1777383571159,40.29,76298.53,131.1,-0.1736,0.00018,8.95588]
[1777383571712,40.29,76315.69,131.1,-0.17038,0.00018,8.8475]
[1777383572530,40.29,76315.69,131.1,-0.17038,0.00018,8.8475]
[1777383572621,40.29,76325.8,131.1,-0.16857,0.00018,8.78811]
[1777383575653,40.29,76320.29,131.1,-0.16956,0.00018,8.82061]
[1777383580575,40.29,76324.5,131.1,-0.16881,0.00018,8.79593]
[1777383586119,40.29,76322.09,131.1,-0.16924,0.00018,8.81022]
[1777383591349,40.3,76324.91,131.1,-0.16874,0.00018,8.79386]
[1777383596986,40.3,76325.22,131.1,-0.16869,0.00018,8.7922]
[1777383597878,40.3,76315.25,131.1,-0.17049,0.00018,8.8509]
[1777383598862,40.3,76315.25,131.1,-0.17049,0.00018,8.8509]
[1777383598963,40.3,76322.64,131.1,-0.16916,0.00018,8.80758]
[1777383599126,40.3,76322.64,131.1,-0.16916,0.00018,8.80758]
[1777383600809,40.3,76323.93,131.1,-0.16893,0.00018,8.80002]
[1777383601776,40.3,76323.59,131.1,-0.16899,0.00018,8.80207]
[1777383601787,40.3,76323.59,131.1,-0.16899,0.00018,8.80207]
[1777383601930,40.3,76323.59,131.1,-0.16899,0.00018,8.80207]
[1777383602763,40.3,76309.83,131.1,-0.17147,0.00018,8.88295]
[1777383603264,40.3,76309.83,131.1,-0.17147,0.00018,8.88295]
[1777383607443,40.3,76305.34,131.1,-0.1723,0.00018,8.90975]
[1777383608548,40.3,76303.82,131.1,-0.17258,0.00018,8.91871]
[1777383608772,40.3,76303.82,131.1,-0.17258,0.00018,8.91871]
[1777383608922,40.3,76309.11,131.1,-0.17162,0.00018,8.88768]
[1777383609208,40.3,76309.11,131.1,-0.17162,0.00018,8.88768]
[1777383610100,40.3,76309.11,131.1,-0.17162,0.00018,8.88768]
[1777383609927,40.3,76321.05,131.1,-0.16947,0.00018,8.81761]
[1777383612782,40.3,76324.62,131.1,-0.16884,0.00018,8.79696]
[1777383615613,40.31,76320.61,131.1,-0.16957,0.00018,8.82103]
[1777383619185,40.31,76322.29,131.1,-0.16929,0.00018,8.81177]
[1777383619737,40.31,76322.29,131.1,-0.16929,0.00018,8.81177]
[1777383619838,40.31,76325.05,131.1,-0.1688,0.00018,8.7957]
[1777383622141,40.31,76323.38,131.1,-0.1691,0.00018,8.80552]
[1777383621578,40.31,76317.25,131.1,-0.1702,0.00018,8.84153]
[1777383622183,40.31,76317.25,131.1,-0.1702,0.00018,8.84153]
[1777383622585,40.31,76310.9,131.1,-0.17134,0.00018,8.87877]
[1777383623498,40.31,76310.9,131.1,-0.17134,0.00018,8.87877]
[1777383623919,40.31,76310.9,131.1,-0.17134,0.00018,8.87877]
[1777383625753,40.31,76303.07,131.1,-0.17276,0.00018,8.92468]
[1777383627473,40.31,76304.33,131.1,-0.17253,0.00018,8.91732]
[1777383627475,40.31,76304.33,131.1,-0.17253,0.00018,8.91732]
[1777383627493,40.31,76304.33,131.1,-0.17253,0.00018,8.91732]
[1777383627678,40.31,76304.33,131.1,-0.17253,0.00018,8.91732]
[1777383627831,40.31,76299.03,131.1,-0.1735,0.00018,8.94842]
[1777383629046,40.31,76293.05,131.1,-0.17459,0.00018,8.98345]
[1777383630060,40.31,76293.05,131.1,-0.17459,0.00018,8.98345]
[1777383630740,40.31,76291.12,131.1,-0.17494,0.00018,8.99469]
[1777383631177,40.31,76290.56,131.1,-0.17504,0.00018,8.99788]
[1777383631204,40.31,76290.56,131.1,-0.17504,0.00018,8.99788]
[1777383631293,40.31,76290.56,131.1,-0.17504,0.00018,8.99788]
[1777383631372,40.31,76290.56,131.1,-0.17504,0.00018,8.99788]
[1777383631481,40.31,76290.56,131.1,-0.17504,0.00018,8.99788]
[1777383631562,40.31,76290.56,131.1,-0.17504,0.00018,8.99788]
[1777383631591,40.31,76290.56,131.1,-0.17504,0.00018,8.99788]
[1777383632124,40.31,76290.56,131.1,-0.17504,0.00018,8.99788]
[1777383631894,40.31,76278.82,131.1,-0.17709,0.00018,9.05893]
[1777383633128,40.31,76268.71,131.1,-0.17896,0.00019,9.11802]
[1777383633692,40.31,76268.71,131.1,-0.17896,0.00019,9.11802]
[1777383633710,40.31,76268.71,131.1,-0.17896,0.00019,9.11802]
[1777383633853,40.31,76268.71,131.1,-0.17896,0.00019,9.11802]
[1777383634139,40.31,76269.6,131.1,-0.17879,0.00019,9.11272]
[1777383634744,40.31,76269.6,131.1,-0.17879,0.00019,9.11272]
[1777383634808,40.31,76269.6,131.1,-0.17879,0.00019,9.11272]
[1777383637262,40.31,76265.07,131.1,-0.17964,0.00019,9.13921]
[1777383637356,40.31,76265.07,131.1,-0.17964,0.00019,9.13921]
[1777383637707,40.31,76272.33,131.1,-0.17829,0.00019,9.09682]
[1777383643106,40.31,76275.01,131.1,-0.1778,0.00019,9.08158]
[1777383642742,40.31,76283.91,131.1,-0.17616,0.00018,9.02961]
[1777383643297,40.31,76283.91,131.1,-0.17616,0.00018,9.02961]
[1777383643354,40.31,76283.91,131.1,-0.17616,0.00018,9.02961]
[1777383643455,40.31,76283.91,131.1,-0.17616,0.00018,9.02961]
[1777383643748,40.31,76294.39,131.1,-0.17425,0.00018,8.9684]
[1777383644313,40.31,76294.39,131.1,-0.17425,0.00018,8.9684]
[1777383648107,40.31,76293.57,131.1,-0.1744,0.00018,8.97346]
[1777383650000,40.31,76289.24,131.1,-0.1752,0.00018,8.999]
[1777383650003,40.31,76289.24,131.1,-0.1752,0.00018,8.999]
[1777383651294,40.31,76286.03,131.1,-0.17579,0.00018,9.01789]
[1777383651303,40.31,76286.03,131.1,-0.17579,0.00018,9.01789]
[1777383651873,40.31,76286.03,131.1,-0.17579,0.00018,9.01789]
[1777383651978,40.31,76286.03,131.1,-0.17579,0.00018,9.01789]
[1777383655029,40.31,76280.74,131.1,-0.17677,0.00018,9.04888]
[1777383660071,40.31,76281.59,131.1,-0.17661,0.00018,9.04384]
[1777383660712,40.31,76282.36,131.1,-0.17647,0.00018,9.03932]
[1777383661180,40.31,76282.36,131.1,-0.17647,0.00018,9.03932]
[1777383661170,40.31,76276.93,131.1,-0.17747,0.00018,9.07107]
[1777383661697,40.31,76276.93,131.1,-0.17747,0.00018,9.07107]
[1777383661876,40.31,76271.4,131.1,-0.17849,0.00019,9.10335]
[1777383663513,40.31,76270.67,131.1,-0.17863,0.00019,9.10753]
[1777383666992,40.31,76266.34,131.1,-0.17942,0.00019,9.13249]
[1777383667168,40.31,76266.34,131.1,-0.17942,0.00019,9.13249]
[1777383667060,40.31,76264.67,131.1,-0.17973,0.00019,9.14212]
[1777383669110,40.31,76271.22,131.1,-0.1785,0.00019,9.10364]
[1777383670084,40.31,76280.24,131.1,-0.17683,0.00018,9.05083]
[1777383673960,40.31,76273.73,131.1,-0.17804,0.00019,9.08903]
[1777383674998,40.31,76268.04,131.1,-0.1791,0.00019,9.12225]
[1777383676981,40.31,76261.57,131.1,-0.1803,0.00019,9.15984]
[1777383678693,40.31,76261.33,131.1,-0.18034,0.00019,9.16111]
[1777383678918,40.31,76261.33,131.1,-0.18034,0.00019,9.16111]
[1777383679552,40.31,76259.79,131.1,-0.18062,0.00019,9.16997]
[1777383681273,40.31,76259.1,131.1,-0.18075,0.00019,9.17396]
[1777383681482,40.31,76259.1,131.1,-0.18075,0.00019,9.17396]
[1777383681514,40.31,76259.1,131.1,-0.18075,0.00019,9.17396]
[1777383681548,40.31,76259.1,131.1,-0.18075,0.00019,9.17396]
[1777383681576,40.31,76259.1,131.1,-0.18075,0.00019,9.17396]
[1777383681723,40.31,76259.1,131.1,-0.18075,0.00019,9.17396]
[1777383681833,40.31,76259.1,131.1,-0.18075,0.00019,9.17396]
[1777383682072,40.31,76259.1,131.1,-0.18075,0.00019,9.17396]
[1777383682110,40.31,76259.1,131.1,-0.18075,0.00019,9.17396]
[1777383682138,40.31,76251.35,131.1,-0.1822,0.00019,9.21914]
[1777383682312,40.31,76251.35,131.1,-0.1822,0.00019,9.21914]
[1777383682383,40.31,76251.35,131.1,-0.1822,0.00019,9.21914]
[1777383682427,40.31,76251.35,131.1,-0.1822,0.00019,9.21914]
[1777383682448,40.31,76251.35,131.1,-0.1822,0.00019,9.21914]
[1777383683024,40.31,76223.27,131.1,-0.18754,0.00019,9.38251]
[1777383683675,40.31,76223.27,131.1,-0.18754,0.00019,9.38251]
[1777383683704,40.31,76223.27,131.1,-0.18754,0.00019,9.38251]
[1777383685990,40.31,76219.17,131.1,-0.18831,0.00019,9.406]
[1777383689424,40.3,76217.65,131.1,-0.18858,0.00019,9.41415]
[1777383689633,40.3,76217.65,131.1,-0.18858,0.00019,9.41415]
[1777383689874,40.3,76217.65,131.1,-0.18858,0.00019,9.41415]
[1777383690227,40.3,76216.34,131.1,-0.18883,0.00019,9.42156]
[1777383691337,40.3,76214.55,131.1,-0.18906,0.00019,9.4242]
[1777383691580,40.3,76214.55,131.1,-0.18906,0.00019,9.4242]
[1777383691624,40.3,76214.55,131.1,-0.18906,0.00019,9.4242]
[1777383691694,40.3,76214.55,131.1,-0.18906,0.00019,9.4242]
[1777383691735,40.3,76214.55,131.1,-0.18906,0.00019,9.4242]
[1777383691800,40.3,76214.55,131.1,-0.18906,0.00019,9.4242]
[1777383691896,40.3,76214.55,131.1,-0.18906,0.00019,9.4242]
[1777383692090,40.3,76188.01,131.1,-0.19421,0.0002,9.57733]
[1777383692422,40.3,76188.01,131.1,-0.19421,0.0002,9.57733]
[1777383692465,40.3,76188.01,131.1,-0.19421,0.0002,9.57733]
[1777383692644,40.3,76188.01,131.1,-0.19421,0.0002,9.57733]
[1777383692767,40.3,76188.01,131.1,-0.19421,0.0002,9.57733]
[1777383692986,40.3,76188.01,131.1,-0.19421,0.0002,9.57733]
[1777383693058,40.3,76188.01,131.1,-0.19421,0.0002,9.57733]
[1777383693098,40.3,76165.78,131.1,-0.19859,0.0002,9.70484]
[1777383694045,40.3,76165.78,131.1,-0.19859,0.0002,9.70484]
[1777383694303,40.3,76166.43,131.1,-0.19846,0.0002,9.701]
[1777383694391,40.3,76166.43,131.1,-0.19846,0.0002,9.701]
[1777383694396,40.3,76166.43,131.1,-0.19846,0.0002,9.701]
[1777383694592,40.3,76166.43,131.1,-0.19846,0.0002,9.701]
[1777383694622,40.3,76166.43,131.1,-0.19846,0.0002,9.701]
[1777383695209,40.3,76177.97,131.1,-0.19617,0.0002,9.63467]
[1777383695524,40.3,76177.97,131.1,-0.19617,0.0002,9.63467]
[1777383696950,40.29,76180.99,131.1,-0.19557,0.0002,9.61714]
[1777383697614,40.29,76181.83,131.1,-0.1954,0.0002,9.61218]
[1777383697928,40.29,76181.83,131.1,-0.1954,0.0002,9.61218]
[1777383698252,40.29,76185.01,131.1,-0.19477,0.0002,9.59374]
[1777383698253,40.29,76185.01,131.1,-0.19477,0.0002,9.59374]
[1777383698616,40.29,76185.01,131.1,-0.19477,0.0002,9.59374]
[1777383698617,40.29,76185.01,131.1,-0.19477,0.0002,9.59374]
[1777383699844,40.29,76187.44,131.1,-0.19429,0.0002,9.57964]
[1777383700024,40.29,76187.44,131.1,-0.19429,0.0002,9.57964]
[1777383700294,40.29,76187.9,131.1,-0.1942,0.0002,9.5769]
[1777383700604,40.29,76187.9,131.1,-0.1942,0.0002,9.5769]
[1777383700647,40.29,76187.9,131.1,-0.1942,0.0002,9.5769]
[1777383701156,40.29,76195.08,131.1,-0.19279,0.0002,9.53542]
[1777383701846,40.29,76195.08,131.1,-0.19279,0.0002,9.53542]
[1777383702182,40.29,76195.08,131.1,-0.19279,0.0002,9.53542]
[1777383702475,40.29,76199.55,131.1,-0.19192,0.00019,9.50944]
[1777383703169,40.29,76204.44,131.1,-0.19096,0.00019,9.48102]
[1777383704770,40.29,76207.11,131.1,-0.19044,0.00019,9.46543]
[1777383709212,40.29,76215.82,131.1,-0.18875,0.00019,9.41462]
[1777383709364,40.29,76215.82,131.1,-0.18875,0.00019,9.41462]
[1777383710055,40.29,76215.82,131.1,-0.18875,0.00019,9.41462]
[1777383710221,40.29,76222.4,131.1,-0.18748,0.00019,9.37639]
[1777383712441,40.28,76217.92,131.1,-0.18833,0.00019,9.40209]
[1777383713166,40.28,76217.92,131.1,-0.18833,0.00019,9.40209]
[1777383713542,40.28,76217.92,131.1,-0.18833,0.00019,9.40196]
[1777383713662,40.28,76217.92,131.1,-0.18833,0.00019,9.40196]
[1777383713789,40.28,76216.31,131.1,-0.18863,0.00019,9.41114]
[1777383715236,40.28,76203.04,131.1,-0.1912,0.00019,9.48796]
[1777383716266,40.28,76200.94,131.1,-0.1916,0.00019,9.49999]
[1777383720792,40.28,76201.16,131.1,-0.19154,0.00019,9.49821]
[1777383720800,40.28,76201.16,131.1,-0.19154,0.00019,9.49821]
[1777383722825,40.28,76201.57,131.1,-0.19146,0.00019,9.49572]
[1777383728347,40.27,76203.95,131.1,-0.19097,0.00019,9.48123]
[1777383731105,40.27,76205.46,131.1,-0.19067,0.00019,9.47229]
[1777383732342,40.27,76212.23,131.1,-0.18936,0.00019,9.43292]
[1777383736141,40.27,76212.28,131.1,-0.18934,0.00019,9.4325]
[1777383736257,40.27,76212.12,131.1,-0.18937,0.00019,9.43339]
[1777383736771,40.27,76212.12,131.1,-0.18937,0.00019,9.43339]
[1777383736918,40.27,76212.12,131.1,-0.18937,0.00019,9.43339]
[1777383737145,40.27,76212.12,131.1,-0.18937,0.00019,9.43339]
[1777383737229,40.27,76212.12,131.1,-0.18937,0.00019,9.43339]
[1777383737261,40.27,76224.4,131.1,-0.18701,0.00019,9.36199]
[1777383738108,40.27,76248.11,131.1,-0.18249,0.00019,9.22372]
[1777383738741,40.27,76248.11,131.1,-0.18249,0.00019,9.22372]
[1777383738834,40.27,76248.11,131.1,-0.18249,0.00019,9.22372]
[1777383739212,40.27,76270.55,131.1,-0.17829,0.00019,9.09253]
[1777383739334,40.27,76270.55,131.1,-0.17829,0.00019,9.09253]
[1777383739440,40.27,76270.55,131.1,-0.17829,0.00019,9.09253]
[1777383739734,40.27,76270.55,131.1,-0.17829,0.00019,9.09253]
[1777383739769,40.27,76282.89,131.1,-0.17601,0.00018,9.02035]
[1777383741328,40.27,76282.04,131.1,-0.17617,0.00018,9.02536]
[1777383742202,40.27,76282.04,131.1,-0.17617,0.00018,9.02536]
[1777383743438,40.27,76278.28,131.1,-0.17686,0.00018,9.0474]
[1777383743471,40.27,76278.28,131.1,-0.17686,0.00018,9.0474]
[1777383744542,40.27,76278.04,131.1,-0.1769,0.00018,9.04879]
[1777383745084,40.27,76278.04,131.1,-0.1769,0.00018,9.04879]
[1777383745233,40.27,76280.09,131.1,-0.17653,0.00018,9.03677]
[1777383745495,40.27,76286.31,131.1,-0.17537,0.00018,9.00016]
[1777383748736,40.27,76289.06,131.1,-0.17486,0.00018,8.98386]
[1777383748811,40.27,76289.06,131.1,-0.17486,0.00018,8.98386]
[1777383749722,40.27,76287.84,131.1,-0.17509,0.00018,8.99094]
[1777383750595,40.27,76291.2,131.1,-0.17447,0.00018,8.97115]
[1777383752498,40.27,76288.96,131.1,-0.17477,0.00018,8.97657]
[1777383754510,40.27,76288.27,131.1,-0.17489,0.00018,8.98047]
[1777383755285,40.27,76288.27,131.1,-0.17489,0.00018,8.98047]
[1777383755309,40.27,76288.38,131.1,-0.17487,0.00018,8.97976]
[1777383756077,40.27,76279.18,131.1,-0.17656,0.00018,9.03362]
[1777383757956,40.26,76278.56,131.1,-0.17667,0.00018,9.03712]
[1777383763963,40.26,76282.03,131.1,-0.176,0.00018,9.01594]
[1777383769664,40.26,76282.59,131.1,-0.17587,0.00018,9.01179]
[1777383774729,40.25,76284.41,131.1,-0.17552,0.00018,9.0007]
[1777383774781,40.25,76284.41,131.1,-0.17552,0.00018,9.0007]
[1777383774955,40.25,76284.41,131.1,-0.17552,0.00018,9.0007]
[1777383775293,40.25,76277.81,131.1,-0.17674,0.00018,9.03929]
[1777383776126,40.25,76260.17,131.1,-0.18002,0.00019,9.14256]
[1777383776439,40.25,76260.17,131.1,-0.18002,0.00019,9.14256]
[1777383777424,40.25,76259.85,131.1,-0.18008,0.00019,9.1443]
[1777383777476,40.25,76259.85,131.1,-0.18008,0.00019,9.1443]
[1777383778020,40.25,76265.72,131.1,-0.17898,0.00019,9.10983]
[1777383779813,40.25,76278.12,131.1,-0.17667,0.00018,9.03715]
[1777383780749,40.25,76269.37,131.1,-0.1783,0.00019,9.08845]
[1777383782512,40.25,76268.03,131.1,-0.17854,0.00019,9.09627]
[1777383782727,40.25,76268.03,131.1,-0.17854,0.00019,9.09627]
[1777383782762,40.25,76265.35,131.1,-0.17904,0.00019,9.11193]
[1777383783625,40.25,76265.35,131.1,-0.17904,0.00019,9.11193]
[1777383784250,40.25,76259.81,131.1,-0.18008,0.00019,9.1444]
[1777383786918,40.25,76261.58,131.1,-0.17975,0.00019,9.13411]
[1777383786969,40.25,76261.58,131.1,-0.17975,0.00019,9.13411]
[1777383787280,40.25,76261.58,131.1,-0.17975,0.00019,9.13411]
[1777383787071,40.25,76263.77,131.1,-0.17934,0.00019,9.12133]
[1777383788023,40.25,76263.77,131.1,-0.17934,0.00019,9.12133]
[1777383788286,40.25,76263.77,131.1,-0.17934,0.00019,9.12133]
[1777383788314,40.25,76268.43,131.1,-0.17847,0.00019,9.0938]
[1777383788826,40.25,76268.43,131.1,-0.17847,0.00019,9.0938]
[1777383789006,40.25,76268.43,131.1,-0.17847,0.00019,9.0938]
[1777383789324,40.25,76268.43,131.1,-0.17847,0.00019,9.0938]
[1777383789136,40.25,76274.92,131.1,-0.17725,0.00019,9.05557]
[1777383789891,40.25,76288.01,131.1,-0.17483,0.00018,8.97863]
[1777383794983,40.25,76290.74,131.1,-0.17432,0.00018,8.96233]
[1777383797870,40.25,76299.51,131.1,-0.17272,0.00018,8.9107]
[1777383802907,40.25,76300.66,131.1,-0.17251,0.00018,8.9041]
[1777383805280,40.25,76306.76,131.1,-0.17141,0.00018,8.86832]
[1777383806497,40.25,76307.78,131.1,-0.17122,0.00018,8.8624]
[1777383811231,40.25,76301.23,131.1,-0.17242,0.00018,8.90119]
[1777383811328,40.25,76301.23,131.1,-0.17242,0.00018,8.90119]
[1777383811337,40.25,76301.23,131.1,-0.17242,0.00018,8.90119]
[1777383813324,40.25,76299.99,131.1,-0.17254,0.00018,8.90094]
[1777383818825,40.25,76300.54,131.1,-0.17245,0.00018,8.89794]
[1777383819592,40.25,76297.29,131.1,-0.17304,0.00018,8.91707]
[1777383824750,40.25,76293.14,131.1,-0.1738,0.00018,8.94137]
[1777383824756,40.25,76293.14,131.1,-0.1738,0.00018,8.94137]
[1777383829908,40.25,76297.16,131.1,-0.17306,0.00018,8.91771]
[1777383830215,40.25,76303.87,131.1,-0.17184,0.00018,8.87829]
[1777383830916,40.25,76303.87,131.1,-0.17184,0.00018,8.87829]
[1777383830953,40.25,76303.87,131.1,-0.17184,0.00018,8.87829]
[1777383830981,40.25,76303.87,131.1,-0.17184,0.00018,8.87829]
[1777383831018,40.25,76303.87,131.1,-0.17184,0.00018,8.87829]
[1777383831064,40.25,76303.87,131.1,-0.17184,0.00018,8.87829]
[1777383831313,40.25,76303.87,131.1,-0.17184,0.00018,8.87829]
[1777383831340,40.25,76303.87,131.1,-0.17184,0.00018,8.87829]
[1777383831346,40.25,76291.86,131.1,-0.17403,0.00018,8.9489]
[1777383831644,40.25,76291.86,131.1,-0.17403,0.00018,8.9489]
[1777383831894,40.25,76291.86,131.1,-0.17403,0.00018,8.9489]
[1777383832354,40.25,76262.0,131.1,-0.17956,0.00019,9.12402]
[1777383835503,40.25,76261.43,131.1,-0.17967,0.00019,9.12752]
[1777383835956,40.25,76261.43,131.1,-0.17967,0.00019,9.12752]
[1777383836047,40.25,76261.43,131.1,-0.17967,0.00019,9.12752]
[1777383836090,40.25,76261.43,131.1,-0.17967,0.00019,9.12752]
[1777383836127,40.25,76261.43,131.1,-0.17967,0.00019,9.12752]
[1777383836161,40.25,76261.43,131.1,-0.17967,0.00019,9.12752]
[1777383836229,40.25,76259.83,131.1,-0.17998,0.00019,9.13693]
[1777383840364,40.25,76258.54,131.1,-0.1802,0.00019,9.14404]
[1777383840437,40.25,76256.62,131.1,-0.18056,0.00019,9.15512]
[1777383842659,40.25,76253.9,131.1,-0.18106,0.00019,9.1707]
[1777383844260,40.25,76252.93,131.1,-0.18124,0.00019,9.17621]
[1777383846230,40.24,76259.94,131.1,-0.17991,0.00019,9.13477]
[1777383848678,40.24,76261.0,131.1,-0.1797,0.00019,9.12834]
[1777383848919,40.24,76261.0,131.1,-0.1797,0.00019,9.12834]
[1777383849019,40.24,76261.0,131.1,-0.1797,0.00019,9.12834]
[1777383849251,40.24,76265.59,131.1,-0.17884,0.00019,9.10138]
[1777383851048,40.24,76266.88,131.1,-0.17859,0.00019,9.09361]
[1777383852962,40.24,76264.31,131.1,-0.17906,0.00019,9.10823]
[1777383854057,40.23,76264.1,131.1,-0.17903,0.00019,9.10723]
[1777383854351,40.23,76264.1,131.1,-0.17903,0.00019,9.10723]
[1777383854899,40.22,76269.03,131.1,-0.17804,0.00019,9.07615]
[1777383855071,40.22,76269.03,131.1,-0.17804,0.00019,9.07615]
[1777383855294,40.21,76276.15,131.1,-0.17672,0.00019,9.03422]
[1777383857769,40.21,76280.37,131.1,-0.17593,0.00018,9.00923]
[1777383858643,40.21,76280.54,131.1,-0.17589,0.00018,9.00813]
[1777383858959,40.21,76280.54,131.1,-0.17589,0.00018,9.00813]
[1777383859260,40.21,76280.54,131.1,-0.17589,0.00018,9.00813]
[1777383859346,40.21,76280.54,131.1,-0.17589,0.00018,9.00813]
[1777383859354,40.21,76282.48,131.1,-0.17553,0.00018,8.99664]
[1777383859728,40.21,76282.48,131.1,-0.17553,0.00018,8.99664]
[1777383859729,40.21,76282.48,131.1,-0.17553,0.00018,8.99664]
[1777383859768,40.21,76282.48,131.1,-0.17553,0.00018,8.99664]
[1777383861370,40.21,76285.22,131.1,-0.17502,0.00018,8.9803]
[1777383863163,40.21,76293.67,131.1,-0.17346,0.00018,8.93021]
[1777383865660,40.21,76298.91,131.1,-0.17248,0.00018,8.89887]
[1777383868444,40.2,76298.26,131.1,-0.17259,0.00018,8.9023]
[1777383875435,40.2,76297.54,131.1,-0.17259,0.00018,8.89806]
[1777383877872,40.2,76300.12,131.1,-0.17211,0.00018,8.88261]
[1777383879966,40.2,76299.77,131.1,-0.17217,0.00018,8.88455]
[1777383883910,40.2,76297.64,131.1,-0.17254,0.00018,8.89657]
[1777383888269,40.19,76298.04,131.1,-0.17245,0.00018,8.89369]
[1777383888305,40.19,76298.04,131.1,-0.17245,0.00018,8.89369]
[1777383888533,40.19,76298.84,131.1,-0.1723,0.00018,8.88873]
[1777383888851,40.19,76298.84,131.1,-0.1723,0.00018,8.88873]
[1777383888894,40.19,76298.84,131.1,-0.1723,0.00018,8.88873]
[1777383888907,40.19,76289.22,131.1,-0.17405,0.00018,8.9452]
[1777383890259,40.19,76279.89,131.1,-0.17577,0.00018,8.99984]
[1777383891621,40.19,76279.88,131.1,-0.17576,0.00018,8.99964]
[1777383892081,40.19,76279.88,131.1,-0.17576,0.00018,8.99964]
[1777383892615,40.19,76279.45,131.1,-0.17583,0.00018,9.00191]
[1777383892629,40.19,76279.45,131.1,-0.17583,0.00018,9.00191]
[1777383892719,40.19,76279.45,131.1,-0.17583,0.00018,9.00191]
[1777383892745,40.19,76279.45,131.1,-0.17583,0.00018,9.00191]
[1777383892903,40.19,76279.45,131.1,-0.17583,0.00018,9.00191]
[1777383892927,40.19,76278.52,131.1,-0.176,0.00018,9.00711]
[1777383893948,40.19,76278.52,131.1,-0.176,0.00018,9.00711]
[1777383893962,40.18,76271.05,131.1,-0.17735,0.00019,9.04997]
[1777383899604,40.17,76268.4,131.1,-0.17781,0.00019,9.06453]
[1777383900920,40.17,76268.4,131.1,-0.17781,0.00019,9.06453]
[1777383901276,40.17,76268.4,131.1,-0.17781,0.00019,9.06453]
[1777383902206,40.17,76268.3,131.1,-0.17783,0.00019,9.06494]
[1777383902425,40.17,76252.94,131.1,-0.18069,0.00019,9.15482]
[1777383906616,40.17,76253.22,131.1,-0.18061,0.00019,9.15203]
[1777383906617,40.17,76253.22,131.1,-0.18061,0.00019,9.15203]
[1777383910710,40.16,76258.84,131.1,-0.17952,0.00019,9.11809]
[1777383916610,40.15,76257.3,131.1,-0.17976,0.00019,9.12567]
[1777383921758,40.15,76258.87,131.1,-0.17942,0.00019,9.11495]
[1777383922484,40.15,76258.87,131.1,-0.17942,0.00019,9.11495]
[1777383922486,40.15,76258.87,131.1,-0.17942,0.00019,9.11495]
[1777383924077,40.14,76263.54,131.1,-0.17854,0.00019,9.08732]
[1777383924080,40.14,76263.54,131.1,-0.17854,0.00019,9.08732]
[1777383924175,40.14,76263.54,131.1,-0.17854,0.00019,9.08732]
[1777383924252,40.14,76263.54,131.1,-0.17854,0.00019,9.08732]
[1777383926102,40.14,76268.88,131.1,-0.17753,0.00019,9.05559]
[1777383926489,40.14,76270.35,131.1,-0.17725,0.00019,9.0468]
[1777383927666,40.14,76269.51,131.1,-0.17741,0.00019,9.0516]
[1777383933920,40.14,76270.21,131.1,-0.17714,0.00019,9.03902]
[1777383934295,40.14,76270.21,131.1,-0.17714,0.00019,9.03902]
[1777383934482,40.14,76270.21,131.1,-0.17714,0.00019,9.03902]
[1777383934397,40.14,76270.26,131.1,-0.17713,0.00019,9.03859]
[1777383935487,40.13,76277.93,131.1,-0.1757,0.00019,8.9932]
[1777383936763,40.13,76277.02,131.1,-0.17586,0.00019,8.99831]
[1777383936767,40.13,76277.02,131.1,-0.17586,0.00019,8.99831]
[1777383941899,40.13,76281.47,131.1,-0.17499,0.00018,8.97078]
[1777383943338,40.13,76281.47,131.1,-0.17499,0.00018,8.97078]
[1777383943389,40.13,76281.47,131.1,-0.17499,0.00018,8.97078]
[1777383944066,40.12,76284.72,131.1,-0.17439,0.00018,8.95143]
[1777383944306,40.12,76284.72,131.1,-0.17439,0.00018,8.95143]
[1777383945562,40.12,76290.03,131.1,-0.1734,0.00018,8.9198]
[1777383946933,40.12,76298.07,131.1,-0.17192,0.00018,8.87212]
[1777383948063,40.12,76298.07,131.1,-0.17192,0.00018,8.87212]
[1777383949955,40.12,76304.56,131.1,-0.17073,0.00018,8.83359]
[1777383951114,40.12,76304.56,131.1,-0.17073,0.00018,8.83359]
[1777383951114,40.12,76304.56,131.1,-0.17073,0.00018,8.83359]
[1777383951268,40.12,76304.56,131.1,-0.17073,0.00018,8.83359]
[1777383951411,40.12,76306.17,131.1,-0.17044,0.00018,8.82406]
[1777383956744,40.12,76309.0,131.1,-0.1699,0.00018,8.80653]
[1777383956745,40.12,76309.0,131.1,-0.1699,0.00018,8.80653]
[1777383960260,40.11,76309.63,131.1,-0.16978,0.00018,8.80263]
[1777383960463,40.11,76309.63,131.1,-0.16978,0.00018,8.80263]
[1777383960650,40.11,76309.66,131.1,-0.16977,0.00018,8.80245]
[1777383960665,40.11,76309.66,131.1,-0.16977,0.00018,8.80245]
[1777383960804,40.11,76309.66,131.1,-0.16977,0.00018,8.80245]
[1777383961032,40.11,76325.65,131.1,-0.16689,0.00018,8.70782]
[1777383961525,40.11,76325.65,131.1,-0.16689,0.00018,8.70782]
[1777383961705,40.11,76325.65,131.1,-0.16689,0.00018,8.70782]
[1777383961755,40.11,76325.65,131.1,-0.16689,0.00018,8.70782]
[1777383963046,40.11,76317.12,131.1,-0.16842,0.00018,8.75815]
[1777383963811,40.11,76317.12,131.1,-0.16842,0.00018,8.75815]
[1777383964524,40.11,76317.35,131.1,-0.16838,0.00018,8.7567]
[1777383964779,40.11,76317.35,131.1,-0.16838,0.00018,8.7567]
[1777383964889,40.11,76317.35,131.1,-0.16838,0.00018,8.7567]
[1777383965528,40.11,76317.66,131.1,-0.16832,0.00018,8.75477]
[1777383965533,40.11,76317.66,131.1,-0.16832,0.00018,8.75477]
[1777383966426,40.11,76317.66,131.1,-0.16832,0.00018,8.75477]
[1777383966470,40.11,76324.63,131.1,-0.16706,0.00018,8.7133]
[1777383967074,40.11,76331.11,131.1,-0.16589,0.00018,8.67477]
[1777383969634,40.11,76330.56,131.1,-0.16598,0.00018,8.67767]
[1777383969636,40.11,76330.56,131.1,-0.16598,0.00018,8.67767]
[1777383970551,40.11,76326.63,131.1,-0.16668,0.00018,8.70073]
[1777383970727,40.11,76326.63,131.1,-0.16668,0.00018,8.70073]
[1777383971726,40.11,76323.18,131.1,-0.16729,0.00018,8.72092]
[1777383972078,40.11,76323.18,131.1,-0.16729,0.00018,8.72092]
[1777383972802,40.11,76322.01,131.1,-0.16749,0.00018,8.7276]
[1777383972861,40.11,76322.01,131.1,-0.16749,0.00018,8.7276]
[1777383974285,40.1,76318.77,131.1,-0.16807,0.00018,8.74651]
[1777383974360,40.1,76318.77,131.1,-0.16807,0.00018,8.74651]
[1777383974674,40.1,76318.62,131.1,-0.16809,0.00018,8.74712]
[1777383976662,40.1,76321.45,131.1,-0.16756,0.00018,8.72987]
[1777383977444,40.1,76321.45,131.1,-0.16756,0.00018,8.72987]
[1777383978138,40.1,76323.42,131.1,-0.1672,0.00018,8.71797]
[1777383978780,40.1,76324.69,131.1,-0.16697,0.00018,8.71023]
[1777383978841,40.1,76324.69,131.1,-0.16697,0.00018,8.71023]
[1777383979507,40.1,76324.69,131.1,-0.16697,0.00018,8.71023]
[1777383979510,40.1,76324.69,131.1,-0.16697,0.00018,8.71023]
[1777383979878,40.1,76325.53,131.1,-0.16681,0.00018,8.70503]
[1777383979889,40.1,76325.53,131.1,-0.16681,0.00018,8.70503]
[1777383979906,40.1,76325.53,131.1,-0.16681,0.00018,8.70503]
[1777383979915,40.1,76325.53,131.1,-0.16681,0.00018,8.70503]
[1777383981390,40.09,76334.58,131.1,-0.16518,0.00018,8.65107]
[1777383982116,40.09,76334.58,131.1,-0.16518,0.00018,8.65107]
[1777383982139,40.09,76334.58,131.1,-0.16518,0.00018,8.65107]
[1777383982271,40.09,76334.58,131.1,-0.16518,0.00018,8.65107]
[1777383982278,40.09,76334.58,131.1,-0.16518,0.00018,8.65107]
[1777383983440,40.09,76348.9,131.1,-0.16264,0.00018,8.56604]
[1777383985894,40.09,76351.04,131.1,-0.16226,0.00018,8.55331]
[1777383986274,40.09,76351.04,131.1,-0.16226,0.00018,8.55331]
[1777383987910,40.09,76353.2,131.1,-0.16188,0.00018,8.54049]
[1777383989482,40.09,76349.69,131.1,-0.1625,0.00018,8.56128]
[1777383990630,40.09,76348.07,131.1,-0.16278,0.00018,8.57081]
[1777383990651,40.09,76348.07,131.1,-0.16278,0.00018,8.57081]
[1777383990689,40.09,76348.07,131.1,-0.16278,0.00018,8.57081]
[1777383990729,40.09,76348.07,131.1,-0.16278,0.00018,8.57081]
[1777383991168,40.09,76348.07,131.1,-0.16278,0.00018,8.57081]
[1777383991504,40.09,76348.07,131.1,-0.16278,0.00018,8.57081]
[1777383991393,40.09,76352.63,131.1,-0.16187,0.00018,8.53613]
[1777383992417,40.09,76362.62,131.1,-0.16012,0.00017,8.47677]
[1777383993035,40.09,76362.62,131.1,-0.16012,0.00017,8.47677]
[1777383993076,40.09,76362.62,131.1,-0.16012,0.00017,8.47677]
[1777383993804,40.09,76364.29,131.1,-0.15982,0.00017,8.46679]
[1777383994847,40.09,76366.98,131.1,-0.15935,0.00017,8.45077]
[1777383995330,40.09,76366.98,131.1,-0.15935,0.00017,8.45077]
[1777383997173,40.09,76368.01,131.1,-0.15917,0.00017,8.44456]
[1777383997295,40.09,76368.01,131.1,-0.15917,0.00017,8.44456]
[1777383997514,40.09,76379.01,131.1,-0.15726,0.00017,8.37933]
[1777383998415,40.09,76379.01,131.1,-0.15726,0.00017,8.37933]
[1777383998488,40.09,76384.22,131.1,-0.15637,0.00017,8.34851]
[1777383999571,40.08,76388.02,131.1,-0.15569,0.00017,8.3249]
[1777383999972,40.08,76388.02,131.1,-0.15569,0.00017,8.3249]
[1777384001130,40.08,76388.7,131.1,-0.15555,0.00017,8.3201]
[1777384002697,40.08,76387.52,131.1,-0.15573,0.00017,8.32628]
[1777384002718,40.08,76387.52,131.1,-0.15573,0.00017,8.32628]
[1777384006463,40.08,76388.06,131.1,-0.15563,0.00017,8.32284]
[1777384007392,40.07,76390.66,131.1,-0.15518,0.00017,8.3071]
[1777384007622,40.07,76390.66,131.1,-0.15518,0.00017,8.3071]
[1777384007695,40.07,76390.66,131.1,-0.15518,0.00017,8.3071]
[1777384008635,40.06,76389.47,131.1,-0.15531,0.00017,8.31177]
[1777384009795,40.06,76394.63,131.1,-0.15442,0.00017,8.28092]
[1777384011421,40.06,76402.36,131.1,-0.1531,0.00017,8.23467]
[1777384012428,40.05,76407.89,131.1,-0.15212,0.00017,8.20041]
[1777384014890,40.04,76404.08,131.1,-0.15271,0.00017,8.22106]
[1777384015017,40.04,76404.08,131.1,-0.15271,0.00017,8.22106]
[1777384015453,40.04,76386.95,131.1,-0.15559,0.00017,8.32146]
[1777384016460,40.04,76381.16,131.1,-0.15658,0.00017,8.35556]
[1777384016580,40.04,76381.16,131.1,-0.15658,0.00017,8.35556]
[1777384017467,40.04,76379.91,131.1,-0.15679,0.00017,8.36267]
[1777384017979,40.04,76379.91,131.1,-0.15679,0.00017,8.36267]
[1777384018491,40.04,76379.91,131.1,-0.15679,0.00017,8.36267]
[1777384018475,40.03,76380.94,131.1,-0.15661,0.00017,8.35643]
[1777384018717,40.03,76380.94,131.1,-0.15661,0.00017,8.35643]
[1777384020370,40.03,76381.06,131.1,-0.15658,0.00017,8.35562]
[1777384021918,40.03,76385.56,131.1,-0.15581,0.00017,8.32909]
[1777384021976,40.03,76385.56,131.1,-0.15581,0.00017,8.32909]
[1777384022503,40.04,76391.77,131.1,-0.15476,0.00017,8.29236]
[1777384024734,40.03,76395.22,131.1,-0.15416,0.00017,8.27145]
[1777384024735,40.03,76395.22,131.1,-0.15416,0.00017,8.27145]
[1777384025296,40.03,76395.22,131.1,-0.15416,0.00017,8.27145]
[1777384027127,40.02,76392.84,131.1,-0.1545,0.00017,8.28349]
[1777384029071,40.02,76386.07,131.1,-0.15565,0.00017,8.32325]
[1777384029073,40.02,76386.07,131.1,-0.15565,0.00017,8.32325]
[1777384029086,40.02,76386.07,131.1,-0.15565,0.00017,8.32325]
[1777384029554,40.02,76376.65,131.1,-0.15726,0.00017,8.37893]
[1777384029988,40.02,76376.65,131.1,-0.15726,0.00017,8.37893]
[1777384030025,40.02,76376.65,131.1,-0.15726,0.00017,8.37893]
[1777384030219,40.02,76376.65,131.1,-0.15726,0.00017,8.37893]
[1777384030562,40.02,76370.35,131.1,-0.15835,0.00017,8.41626]
[1777384031283,40.02,76370.35,131.1,-0.15835,0.00017,8.41626]
[1777384031855,40.02,76371.45,131.1,-0.15815,0.00017,8.40959]
[1777384032582,40.02,76386.2,131.1,-0.15561,0.00017,8.32183]
[1777384034781,40.02,76386.79,131.1,-0.15549,0.00017,8.3177]
[1777384037521,40.01,76389.93,131.1,-0.15494,0.00017,8.29882]
[1777384037978,40.01,76389.88,131.1,-0.15494,0.00017,8.29866]
[1777384038019,40.01,76386.9,131.1,-0.15544,0.00017,8.31613]
[1777384038624,40.01,76380.97,131.1,-0.15646,0.00017,8.35134]
[1777384040638,40.01,76375.48,131.1,-0.1574,0.00017,8.3838]
[1777384041795,40.01,76375.48,131.1,-0.1574,0.00017,8.3838]
[1777384041841,40.01,76380.26,131.1,-0.15657,0.00017,8.35519]
[1777384042678,40.01,76380.26,131.1,-0.15657,0.00017,8.35519]
[1777384042740,40.01,76380.22,131.1,-0.15658,0.00017,8.35552]
[1777384044345,40.01,76380.22,131.1,-0.15658,0.00017,8.35552]
[1777384044409,40.01,76380.89,131.1,-0.15646,0.00017,8.35144]
[1777384044641,40.01,76380.89,131.1,-0.15646,0.00017,8.35144]
[1777384044664,40.01,76380.89,131.1,-0.15646,0.00017,8.35144]
[1777384044830,40.01,76374.33,131.1,-0.1576,0.00017,8.39049]
[1777384045994,40.01,76374.33,131.1,-0.1576,0.00017,8.39049]
[1777384046492,40.01,76374.33,131.1,-0.1576,0.00017,8.39049]
[1777384046582,40.01,76368.04,131.1,-0.15869,0.00017,8.42788]
[1777384046734,40.01,76368.04,131.1,-0.15869,0.00017,8.42788]
[1777384047462,40.01,76368.04,131.1,-0.15869,0.00017,8.42788]
[1777384047510,40.01,76386.74,131.1,-0.15545,0.00017,8.31646]
[1777384048148,40.01,76392.81,131.1,-0.15441,0.00017,8.28036]
[1777384048602,40.01,76392.81,131.1,-0.15441,0.00017,8.28036]
[1777384049289,40.01,76392.81,131.1,-0.15441,0.00017,8.28036]
[1777384049581,40.01,76390.39,131.1,-0.15483,0.00017,8.29472]
[1777384054736,40.0,76390.06,131.1,-0.15474,0.00017,8.28779]
[1777384056316,40.0,76390.06,131.1,-0.15474,0.00017,8.28779]
[1777384056334,40.0,76390.06,131.1,-0.15474,0.00017,8.28779]
[1777384056919,40.0,76390.02,131.1,-0.15474,0.00017,8.28782]
[1777384057019,40.0,76385.01,131.1,-0.15559,0.00017,8.31737]
[1777384058556,40.0,76377.9,131.1,-0.15681,0.00017,8.35955]
[1777384059918,40.0,76376.59,131.1,-0.15704,0.00017,8.36722]
[1777384060087,40.0,76376.59,131.1,-0.15704,0.00017,8.36722]
[1777384060188,40.0,76381.2,131.1,-0.15624,0.00017,8.33972]
[1777384061085,40.0,76388.33,131.1,-0.15501,0.00017,8.29709]
[1777384062455,40.0,76388.33,131.1,-0.15501,0.00017,8.29709]
[1777384062457,40.0,76388.33,131.1,-0.15501,0.00017,8.29709]
[1777384062509,40.0,76388.33,131.1,-0.15501,0.00017,8.29709]
[1777384063577,40.0,76390.04,131.1,-0.15471,0.00017,8.28671]
[1777384064335,39.99,76392.93,131.1,-0.15421,0.00017,8.26933]
[1777384064363,39.99,76392.93,131.1,-0.15421,0.00017,8.26933]
[1777384064425,39.99,76392.93,131.1,-0.15421,0.00017,8.26933]
[1777384064435,39.99,76389.58,131.1,-0.15478,0.00017,8.28904]
[1777384065148,39.99,76389.58,131.1,-0.15478,0.00017,8.28904]
[1777384065249,39.99,76386.25,131.1,-0.15534,0.00017,8.30879]
[1777384067249,39.99,76385.06,131.1,-0.15554,0.00017,8.31562]
[1777384067334,39.99,76385.06,131.1,-0.15554,0.00017,8.31562]
[1777384067473,39.99,76385.06,131.1,-0.15554,0.00017,8.31562]
[1777384068399,39.99,76384.88,131.1,-0.15557,0.00017,8.31644]
[1777384070863,39.99,76383.8,131.1,-0.15573,0.00017,8.32202]
[1777384076373,39.98,76380.46,131.1,-0.15626,0.00017,8.34052]
[1777384077784,39.98,76380.26,131.1,-0.15628,0.00017,8.34113]
[1777384077979,39.98,76380.26,131.1,-0.15628,0.00017,8.34113]
[1777384078018,39.98,76378.16,131.1,-0.15663,0.00017,8.35332]
[1777384080453,39.98,76377.17,131.1,-0.15681,0.00017,8.35928]
[1777384080948,39.98,76377.45,131.1,-0.15676,0.00017,8.35768]
[1777384081033,39.98,76377.45,131.1,-0.15676,0.00017,8.35768]
[1777384081714,39.98,76374.25,131.1,-0.15732,0.00017,8.37677]
[1777384081838,39.98,76374.25,131.1,-0.15732,0.00017,8.37677]
[1777384081970,39.98,76374.25,131.1,-0.15732,0.00017,8.37677]
[1777384082182,39.98,76374.25,131.1,-0.15732,0.00017,8.37677]
[1777384082301,39.98,76366.11,131.1,-0.15873,0.00017,8.42518]
[1777384082935,39.98,76360.72,131.1,-0.15967,0.00017,8.45719]
[1777384087235,39.98,76362.68,131.1,-0.15932,0.00017,8.44538]
[1777384088785,39.98,76356.88,131.1,-0.16033,0.00018,8.4797]
[1777384091532,39.98,76354.43,131.1,-0.16075,0.00018,8.49406]
[1777384091534,39.98,76354.43,131.1,-0.16075,0.00018,8.49406]
[1777384091753,39.98,76354.33,131.1,-0.16077,0.00018,8.49453]
[1777384092641,39.97,76348.51,131.1,-0.16179,0.00018,8.52899]
[1777384093392,39.97,76348.51,131.1,-0.16179,0.00018,8.52899]
[1777384093564,39.97,76340.77,131.1,-0.16315,0.00018,8.5748]
[1777384094399,39.97,76340.77,131.1,-0.16315,0.00018,8.5748]
[1777384094594,39.97,76334.82,131.1,-0.1642,0.00018,8.60991]
[1777384094931,39.97,76334.82,131.1,-0.1642,0.00018,8.60991]
[1777384094938,39.97,76334.82,131.1,-0.1642,0.00018,8.60991]
[1777384095410,39.97,76334.82,131.1,-0.1642,0.00018,8.60991]
[1777384098040,39.97,76341.13,131.1,-0.16305,0.00018,8.57146]
[1777384100249,39.97,76341.88,131.1,-0.16291,0.00018,8.56679]
[1777384100271,39.97,76341.88,131.1,-0.16291,0.00018,8.56679]
[1777384100754,39.97,76340.17,131.1,-0.16321,0.00018,8.57675]
[1777384100996,39.97,76340.17,131.1,-0.16321,0.00018,8.57675]
[1777384101229,39.97,76340.17,131.1,-0.16321,0.00018,8.57675]
[1777384101558,39.96,76320.0,131.1,-0.1668,0.00018,8.69629]
[1777384101805,39.96,76320.0,131.1,-0.1668,0.00018,8.69629]
[1777384103774,39.96,76312.54,131.1,-0.16814,0.00018,8.74028]
[1777384104279,39.96,76312.54,131.1,-0.16814,0.00018,8.74028]
[1777384104359,39.96,76312.54,131.1,-0.16814,0.00018,8.74028]
[1777384104374,39.96,76311.67,131.1,-0.1683,0.00018,8.74535]
[1777384107767,39.96,76310.35,131.1,-0.16853,0.00018,8.75288]
[1777384107941,39.96,76310.35,131.1,-0.16853,0.00018,8.75288]
[1777384114152,39.96,76306.89,131.1,-0.16902,0.00018,8.76487]
[1777384119193,39.95,76307.37,131.1,-0.16892,0.00018,8.76158]
[1777384120363,39.95,76310.09,131.1,-0.16842,0.00018,8.74534]
[1777384120451,39.95,76310.09,131.1,-0.16842,0.00018,8.74534]
[1777384121508,39.95,76310.85,131.1,-0.16828,0.00018,8.74073]
[1777384121874,39.95,76315.65,131.1,-0.16741,0.00018,8.71216]
[1777384122141,39.95,76315.65,131.1,-0.16741,0.00018,8.71216]
[1777384125393,39.95,76320.1,131.1,-0.16661,0.00018,8.68566]
[1777384128151,39.95,76317.64,131.1,-0.16705,0.00018,8.7002]
[1777384133285,39.95,76315.04,131.1,-0.16751,0.00018,8.71529]
[1777384133942,39.95,76315.04,131.1,-0.16751,0.00018,8.71529]
[1777384134584,39.95,76315.04,131.1,-0.16751,0.00018,8.71529]
[1777384134619,39.95,76315.04,131.1,-0.16751,0.00018,8.71529]
[1777384134637,39.95,76315.04,131.1,-0.16751,0.00018,8.71529]
[1777384134920,39.95,76316.03,131.1,-0.16733,0.00018,8.70937]
[1777384135015,39.95,76316.03,131.1,-0.16733,0.00018,8.70937]
[1777384135538,39.95,76316.03,131.1,-0.16733,0.00018,8.70937]
[1777384135598,39.95,76316.03,131.1,-0.16733,0.00018,8.70937]
[1777384135638,39.95,76331.63,131.1,-0.16453,0.00018,8.61669]
[1777384136622,39.95,76331.63,131.1,-0.16453,0.00018,8.61669]
[1777384136306,39.95,76340.15,131.1,-0.163,0.00018,8.5658]
[1777384137768,39.95,76340.54,131.1,-0.16293,0.00018,8.56327]
[1777384140709,39.94,76343.65,131.1,-0.16236,0.00018,8.54417]
[1777384141341,39.94,76355.91,131.1,-0.1602,0.00018,8.47111]
[1777384142816,39.94,76358.26,131.1,-0.15978,0.00017,8.45706]
[1777384142859,39.94,76358.26,131.1,-0.15978,0.00017,8.45706]
[1777384143064,39.94,76358.26,131.1,-0.15978,0.00017,8.45706]
[1777384144889,39.94,76358.16,131.1,-0.1598,0.00017,8.45755]
[1777384145056,39.94,76358.16,131.1,-0.1598,0.00017,8.45755]
[1777384145068,39.94,76358.16,131.1,-0.1598,0.00017,8.45755]
[1777384145455,39.94,76358.16,131.1,-0.1598,0.00017,8.45755]
[1777384145475,39.94,76351.08,131.1,-0.16104,0.00018,8.4996]
[1777384146006,39.94,76351.08,131.1,-0.16104,0.00018,8.4996]
[1777384146349,39.94,76351.08,131.1,-0.16104,0.00018,8.4996]
[1777384146875,39.94,76346.43,131.1,-0.16185,0.00018,8.52714]
[1777384147027,39.94,76346.43,131.1,-0.16185,0.00018,8.52714]
[1777384147471,39.94,76333.73,131.1,-0.1641,0.00018,8.60249]
[1777384148410,39.94,76324.09,131.1,-0.16582,0.00018,8.65952]
[1777384148768,39.94,76324.09,131.1,-0.16582,0.00018,8.65952]
[1777384150110,39.94,76322.48,131.1,-0.1661,0.00018,8.66877]
[1777384152288,39.94,76322.07,131.1,-0.16616,0.00018,8.67071]
[1777384156272,39.93,76319.37,131.1,-0.16661,0.00018,8.68557]
[1777384156502,39.93,76319.37,131.1,-0.16661,0.00018,8.68557]
[1777384156514,39.93,76319.37,131.1,-0.16661,0.00018,8.68557]
[1777384159998,39.92,76321.81,131.1,-0.16613,0.00018,8.66968]
[1777384161404,39.92,76321.59,131.1,-0.16616,0.00018,8.67065]
[1777384161408,39.92,76321.59,131.1,-0.16616,0.00018,8.67065]
[1777384163420,39.92,76325.91,131.1,-0.16536,0.00018,8.64431]
[1777384163950,39.92,76326.21,131.1,-0.1653,0.00018,8.64223]
[1777384163953,39.92,76326.21,131.1,-0.1653,0.00018,8.64223]
[1777384164467,39.92,76326.21,131.1,-0.1653,0.00018,8.64223]
[1777384164854,39.92,76325.26,131.1,-0.16546,0.00018,8.64757]
[1777384166559,39.91,76325.87,131.1,-0.16534,0.00018,8.64363]
[1777384170423,39.87,76320.89,131.1,-0.16599,0.00018,8.66497]
[1777384170443,39.87,76320.89,131.1,-0.16599,0.00018,8.66497]
[1777384170730,39.87,76320.89,131.1,-0.16599,0.00018,8.66497]
[1777384170743,39.87,76311.77,131.1,-0.16762,0.00018,8.71877]
[1777384170847,39.87,76311.77,131.1,-0.16762,0.00018,8.71877]
[1777384170956,39.87,76311.77,131.1,-0.16762,0.00018,8.71877]
[1777384171277,39.87,76311.77,131.1,-0.16762,0.00018,8.71877]
[1777384171295,39.87,76311.77,131.1,-0.16762,0.00018,8.71877]
[1777384171761,39.87,76264.01,131.1,-0.17629,0.00019,8.9942]
[1777384171912,39.87,76264.01,131.1,-0.17629,0.00019,8.9942]
[1777384172126,39.87,76264.01,131.1,-0.17629,0.00019,8.9942]
[1777384172260,39.87,76264.01,131.1,-0.17629,0.00019,8.9942]
[1777384172365,39.87,76264.01,131.1,-0.17629,0.00019,8.9942]
[1777384172707,39.87,76264.01,131.1,-0.17629,0.00019,8.9942]
[1777384172721,39.83,76266.7,131.1,-0.17556,0.00019,8.97097]
[1777384172942,39.83,76266.7,131.1,-0.17556,0.00019,8.97097]
[1777384173101,39.83,76266.7,131.1,-0.17556,0.00019,8.97097]
[1777384173591,39.83,76277.75,131.1,-0.17349,0.00019,8.90488]
[1777384173844,39.83,76277.75,131.1,-0.17349,0.00019,8.90488]
[1777384173987,39.83,76277.75,131.1,-0.17349,0.00019,8.90488]
[1777384174211,39.83,76277.75,131.1,-0.17349,0.00019,8.90488]
[1777384174297,39.83,76277.75,131.1,-0.17349,0.00019,8.90488]
[1777384174659,39.83,76277.75,131.1,-0.17349,0.00019,8.90488]
[1777384175998,39.82,76277.19,131.1,-0.17356,0.00019,8.90729]
[1777384176395,39.82,76277.19,131.1,-0.17356,0.00019,8.90729]
[1777384176406,39.82,76277.19,131.1,-0.17356,0.00019,8.90729]
[1777384176413,39.82,76277.19,131.1,-0.17356,0.00019,8.90729]
[1777384178300,39.82,76277.38,131.1,-0.1735,0.00019,8.90526]
[1777384178565,39.82,76277.38,131.1,-0.1735,0.00019,8.90526]
[1777384179049,39.82,76282.17,131.1,-0.1726,0.00018,8.87636]
[1777384179529,39.82,76282.17,131.1,-0.1726,0.00018,8.87636]
[1777384179859,39.81,76282.45,131.1,-0.17254,0.00018,8.87429]
[1777384180007,39.81,76282.45,131.1,-0.17254,0.00018,8.87429]
[1777384180354,39.81,76282.45,131.1,-0.17254,0.00018,8.87429]
[1777384180360,39.81,76282.45,131.1,-0.17254,0.00018,8.87429]
[1777384180609,39.81,76282.45,131.1,-0.17254,0.00018,8.87429]
[1777384181889,39.81,76275.73,131.1,-0.17375,0.00019,8.91338]
[1777384183042,39.81,76278.79,131.1,-0.17317,0.00019,8.89476]
[1777384183289,39.81,76278.79,131.1,-0.17317,0.00019,8.89476]
[1777384184394,39.81,76277.68,131.1,-0.17337,0.00019,8.90093]
[1777384184414,39.81,76277.68,131.1,-0.17337,0.00019,8.90093]
[1777384184424,39.81,76277.68,131.1,-0.17337,0.00019,8.90093]
[1777384184434,39.81,76277.68,131.1,-0.17337,0.00019,8.90093]
[1777384184444,39.81,76277.68,131.1,-0.17337,0.00019,8.90093]
[1777384186708,39.8,76280.25,131.1,-0.17286,0.00018,8.88483]
[1777384186727,39.8,76280.25,131.1,-0.17286,0.00018,8.88483]
[1777384189877,39.79,76281.69,131.1,-0.17255,0.00018,8.87467]
[1777384190704,39.79,76281.69,131.1,-0.17255,0.00018,8.87467]
[1777384190772,39.79,76280.36,131.1,-0.17278,0.00018,8.88219]
[1777384191726,39.79,76280.36,131.1,-0.17278,0.00018,8.88219]
[1777384191720,39.79,76272.34,131.1,-0.17426,0.00019,8.92947]
[1777384192836,39.79,76272.15,131.1,-0.17428,0.00019,8.93021]
[1777384194065,39.78,76275.46,131.1,-0.17365,0.00019,8.9101]
[1777384194741,39.78,76278.14,131.1,-0.17314,0.00019,8.89373]
[1777384194976,39.78,76278.14,131.1,-0.17314,0.00019,8.89373]
[1777384195495,39.78,76278.14,131.1,-0.17314,0.00019,8.89373]
[1777384195515,39.78,76278.14,131.1,-0.17314,0.00019,8.89373]
[1777384195521,39.78,76278.14,131.1,-0.17314,0.00019,8.89373]
[1777384195526,39.78,76278.14,131.1,-0.17314,0.00019,8.89373]
[1777384195533,39.78,76278.14,131.1,-0.17314,0.00019,8.89373]
[1777384195748,39.78,76284.95,131.1,-0.17187,0.00018,8.85279]
[1777384196755,39.78,76290.39,131.1,-0.17086,0.00018,8.82]
[1777384198775,39.78,76290.74,131.1,-0.17078,0.00018,8.81755]
[1777384199771,39.77,76289.91,131.1,-0.17093,0.00018,8.82217]
[1777384199851,39.77,76289.91,131.1,-0.17092,0.00018,8.82185]
[1777384199894,39.77,76289.91,131.1,-0.17092,0.00018,8.82185]
[1777384200577,39.77,76289.91,131.1,-0.17092,0.00018,8.82185]
[1777384200712,39.77,76290.56,131.1,-0.17079,0.00018,8.81766]
[1777384200783,39.77,76282.56,131.1,-0.17226,0.00018,8.86527]
[1777384201807,39.77,76282.56,131.1,-0.17226,0.00018,8.86527]
[1777384202126,39.77,76276.96,131.1,-0.17328,0.00019,8.89792]
[1777384203176,39.77,76276.96,131.1,-0.17328,0.00019,8.89792]
[1777384205679,39.76,76277.98,131.1,-0.17306,0.00019,8.89105]
[1777384207277,39.76,76279.29,131.1,-0.1728,0.00019,8.88249]
[1777384209523,39.76,76275.53,131.1,-0.17348,0.00019,8.90448]
[1777384209617,39.75,76276.41,131.1,-0.17329,0.00019,8.89844]
[1777384209847,39.75,76282.25,131.1,-0.17221,0.00018,8.86369]
[1777384214882,39.74,76280.66,131.1,-0.17245,0.00018,8.87123]
[1777384218029,39.74,76280.87,131.1,-0.17238,0.00018,8.86885]
[1777384218130,39.74,76280.79,131.1,-0.17238,0.00018,8.86896]
[1777384220785,39.73,76281.69,131.1,-0.1722,0.00018,8.86325]
[1777384220796,39.73,76281.69,131.1,-0.1722,0.00018,8.86325]
[1777384220929,39.73,76284.68,131.1,-0.17164,0.00018,8.8451]
[1777384221213,39.73,76286.98,131.1,-0.17121,0.00018,8.83107]
[1777384222659,39.73,76286.98,131.1,-0.17121,0.00018,8.83107]
[1777384222763,39.73,76286.98,131.1,-0.17121,0.00018,8.83107]
[1777384222758,39.73,76288.07,131.1,-0.171,0.00018,8.82426]
[1777384223356,39.73,76288.07,131.1,-0.171,0.00018,8.82426]
[1777384223675,39.73,76288.07,131.1,-0.171,0.00018,8.82426]
[1777384223688,39.73,76288.07,131.1,-0.171,0.00018,8.82426]
[1777384223959,39.73,76285.24,131.1,-0.17151,0.00018,8.84083]
[1777384225535,39.73,76280.91,131.1,-0.1723,0.00018,8.86631]
[1777384227906,39.72,76284.0,131.1,-0.1717,0.00018,8.84692]
[1777384227918,39.72,76284.0,131.1,-0.1717,0.00018,8.84692]
[1777384228218,39.72,76284.0,131.1,-0.1717,0.00018,8.84692]
[1777384229460,39.72,76284.05,131.1,-0.17168,0.00018,8.8463]
[1777384229611,39.72,76284.05,131.1,-0.17168,0.00018,8.8463]
[1777384229855,39.72,76286.67,131.1,-0.17119,0.00018,8.83037]
[1777384230647,39.72,76286.67,131.1,-0.17119,0.00018,8.83037]
[1777384230703,39.72,76286.67,131.1,-0.17119,0.00018,8.83037]
[1777384230713,39.72,76286.67,131.1,-0.17119,0.00018,8.83037]
[1777384230725,39.72,76286.67,131.1,-0.17119,0.00018,8.83037]
[1777384230743,39.72,76286.67,131.1,-0.17119,0.00018,8.83037]
[1777384230804,39.72,76288.67,131.1,-0.17081,0.00018,8.81815]
[1777384231725,39.72,76288.67,131.1,-0.17081,0.00018,8.81815]
[1777384231746,39.71,76296.46,131.1,-0.16926,0.00018,8.7636]
[1777384231972,39.71,76296.46,131.1,-0.16926,0.00018,8.7636]
[1777384232768,39.71,76296.46,131.1,-0.16926,0.00018,8.7636]
[1777384232064,39.71,76308.06,131.1,-0.16713,0.00018,8.69396]
[1777384232946,39.71,76308.06,131.1,-0.16713,0.00018,8.69396]
[1777384233111,39.71,76313.63,131.1,-0.16611,0.00018,8.66039]
[1777384234008,39.71,76313.63,131.1,-0.16611,0.00018,8.66039]
[1777384235623,39.71,76315.14,131.1,-0.16583,0.00018,8.65092]
[1777384235951,39.71,76314.34,131.1,-0.16596,0.00018,8.65526]
[1777384236018,39.71,76314.34,131.1,-0.16596,0.00018,8.65526]
[1777384236159,39.71,76314.34,131.1,-0.16596,0.00018,8.65526]
[1777384236165,39.71,76314.34,131.1,-0.16596,0.00018,8.65526]
[1777384237036,39.7,76304.62,131.1,-0.16769,0.00018,8.71243]
[1777384239625,39.7,76303.95,131.1,-0.1678,0.00018,8.71591]
[1777384241572,39.69,76304.97,131.1,-0.16758,0.00018,8.70878]
[1777384241591,39.69,76304.97,131.1,-0.16758,0.00018,8.70878]
[1777384242951,39.69,76302.72,131.1,-0.16796,0.00018,8.72118]
[1777384243694,39.69,76302.94,131.1,-0.16791,0.00018,8.71934]
[1777384247058,39.68,76299.48,131.1,-0.16849,0.00018,8.73847]
[1777384247918,39.68,76300.68,131.1,-0.16826,0.00018,8.73078]
[1777384252516,39.67,76298.86,131.1,-0.16854,0.00018,8.74007]
[1777384254137,39.66,76299.05,131.1,-0.16849,0.00018,8.7382]
[1777384255735,39.66,76297.14,131.1,-0.16882,0.00018,8.74926]
[1777384256719,39.66,76294.02,131.1,-0.16938,0.00018,8.76753]
[1777384256720,39.66,76294.02,131.1,-0.16938,0.00018,8.76753]
[1777384259501,39.65,76295.96,131.1,-0.16899,0.00018,8.75477]
[1777384259773,39.65,76295.96,131.1,-0.16899,0.00018,8.75477]
[1777384260867,39.65,76294.69,131.1,-0.1692,0.00018,8.76161]
[1777384262671,39.65,76294.67,131.1,-0.1692,0.00018,8.76134]
[1777384263113,39.65,76297.24,131.1,-0.16871,0.00018,8.7456]
[1777384263167,39.65,76297.24,131.1,-0.16871,0.00018,8.7456]
[1777384263194,39.65,76297.24,131.1,-0.16871,0.00018,8.7456]
[1777384263280,39.65,76297.24,131.1,-0.16871,0.00018,8.7456]
[1777384263296,39.65,76297.24,131.1,-0.16871,0.00018,8.7456]
[1777384263458,39.65,76297.24,131.1,-0.16871,0.00018,8.7456]
[1777384263493,39.65,76297.24,131.1,-0.16871,0.00018,8.7456]
[1777384263498,39.65,76297.24,131.1,-0.16871,0.00018,8.7456]
[1777384263561,39.65,76289.05,131.1,-0.1702,0.00018,8.79418]
[1777384264258,39.65,76289.05,131.1,-0.1702,0.00018,8.79418]
[1777384264693,39.65,76289.05,131.1,-0.1702,0.00018,8.79418]
[1777384264788,39.63,76278.68,131.1,-0.17204,0.00019,8.85358]
[1777384264961,39.63,76278.68,131.1,-0.17204,0.00019,8.85358]
[1777384265742,39.63,76269.5,131.1,-0.17374,0.00019,8.90804]
[1777384265875,39.63,76269.5,131.1,-0.17374,0.00019,8.90804]
[1777384267071,39.63,76265.38,131.1,-0.1745,0.00019,8.93222]
[1777384268158,39.63,76265.86,131.1,-0.17439,0.00019,8.92892]
[1777384269315,39.62,76266.15,131.1,-0.17433,0.00019,8.92677]
[1777384269595,39.62,76266.15,131.1,-0.17433,0.00019,8.92677]
[1777384269978,39.62,76267.8,131.1,-0.174,0.00019,8.9165]
[1777384269980,39.62,76267.8,131.1,-0.174,0.00019,8.9165]
[1777384270617,39.62,76267.8,131.1,-0.174,0.00019,8.9165]
[1777384273185,39.62,76267.15,131.1,-0.17409,0.00019,8.91916]
[1777384273189,39.62,76267.15,131.1,-0.17409,0.00019,8.91916]
[1777384276176,39.61,76261.04,131.1,-0.17519,0.00019,8.95435]
[1777384276576,39.61,76261.04,131.1,-0.17519,0.00019,8.95435]
[1777384281788,39.6,76261.33,131.1,-0.17507,0.00019,8.95038]
[1777384282574,39.6,76260.73,131.1,-0.17517,0.00019,8.95351]
[1777384284081,39.59,76261.14,131.1,-0.17506,0.00019,8.95017]
[1777384284185,39.59,76261.14,131.1,-0.17506,0.00019,8.95017]
[1777384284356,39.59,76261.14,131.1,-0.17506,0.00019,8.95017]
[1777384284372,39.59,76261.14,131.1,-0.17506,0.00019,8.95017]
[1777384286693,39.59,76255.05,131.1,-0.17618,0.00019,8.98559]
[1777384290655,39.58,76254.26,131.1,-0.17627,0.00019,8.98834]
[1777384290680,39.57,76254.03,131.1,-0.1763,0.00019,8.98921]
[1777384292225,39.57,76252.65,131.1,-0.17644,0.00019,8.98949]
[1777384292691,39.57,76252.65,131.1,-0.17644,0.00019,8.98949]
[1777384293430,39.57,76238.18,131.1,-0.17916,0.00019,9.07506]
[1777384294645,39.57,76238.18,131.1,-0.17916,0.00019,9.07506]
[1777384299466,39.52,76236.18,131.1,-0.17923,0.00019,9.077]
[1777384299481,39.52,76236.18,131.1,-0.17923,0.00019,9.077]
[1777384299549,39.52,76236.18,131.1,-0.17923,0.00019,9.077]
[1777384299646,39.52,76236.18,131.1,-0.17923,0.00019,9.077]
[1777384299853,39.51,76229.97,131.1,-0.1804,0.00019,9.11358]
[1777384299915,39.51,76229.97,131.1,-0.1804,0.00019,9.11358]
[1777384300339,39.51,76229.97,131.1,-0.1804,0.00019,9.11358]
[1777384300625,39.49,76214.12,131.1,-0.18331,0.00019,9.20323]
[1777384301005,39.49,76214.12,131.1,-0.18331,0.00019,9.20323]
[1777384301315,39.49,76214.12,131.1,-0.18331,0.00019,9.20323]
[1777384301535,39.49,76214.12,131.1,-0.18331,0.00019,9.20323]
[1777384303370,39.44,76218.77,131.1,-0.18214,0.00019,9.16706]
[1777384303951,39.42,76220.74,131.1,-0.18164,0.00019,9.1516]
[1777384308285,39.38,76218.99,131.1,-0.18172,0.00019,9.15394]
[1777384308436,39.38,76218.99,131.1,-0.18172,0.00019,9.15394]
[1777384308539,39.38,76213.41,131.1,-0.18279,0.00019,9.1869]
[1777384309236,39.38,76213.41,131.1,-0.18279,0.00019,9.1869]
[1777384312359,39.33,76216.9,131.1,-0.18186,0.00019,9.15797]
[1777384312366,39.33,76216.9,131.1,-0.18186,0.00019,9.15797]
[1777384312572,39.33,76216.9,131.1,-0.18186,0.00019,9.15797]
[1777384313031,39.33,76216.72,131.1,-0.18188,0.00019,9.15871]
[1777384313066,39.33,76216.72,131.1,-0.18188,0.00019,9.15871]
[1777384313193,39.33,76216.72,131.1,-0.18188,0.00019,9.15871]
[1777384313229,39.33,76216.72,131.1,-0.18188,0.00019,9.15871]
[1777384313375,39.33,76216.72,131.1,-0.18188,0.00019,9.15871]
[1777384316595,39.33,76226.59,131.1,-0.17994,0.00019,9.0984]
[1777384320917,39.32,76231.49,131.1,-0.17897,0.00019,9.06806]
[1777384321907,39.32,76231.49,131.1,-0.17897,0.00019,9.06806]
[1777384321911,39.32,76231.49,131.1,-0.17897,0.00019,9.06806]
[1777384321945,39.32,76230.73,131.1,-0.17911,0.00019,9.07239]
[1777384322018,39.32,76230.73,131.1,-0.17911,0.00019,9.07239]
[1777384322636,39.32,76238.08,131.1,-0.17769,0.00019,9.02808]
[1777384323991,39.32,76234.94,131.1,-0.17828,0.00019,9.0466]
[1777384324874,39.32,76234.94,131.1,-0.17828,0.00019,9.0466]
[1777384324909,39.32,76234.94,131.1,-0.17828,0.00019,9.0466]
[1777384324652,39.32,76235.2,131.1,-0.17822,0.00019,9.04469]
[1777384324933,39.32,76235.2,131.1,-0.17822,0.00019,9.04469]
[1777384325539,39.32,76235.2,131.1,-0.17822,0.00019,9.04469]
[1777384325854,39.31,76227.04,131.1,-0.17977,0.00019,9.09309]
[1777384326091,39.31,76227.04,131.1,-0.17977,0.00019,9.09309]
[1777384326769,39.31,76227.04,131.1,-0.17977,0.00019,9.09309]
[1777384331246,39.3,76224.11,131.1,-0.18027,0.00019,9.10847]
[1777384335728,39.29,76230.82,131.1,-0.17891,0.00019,9.06612]
[1777384338769,39.29,76232.83,131.1,-0.1785,0.00019,9.05332]
[1777384339130,39.28,76231.01,131.1,-0.17884,0.00019,9.06387]
[1777384339375,39.28,76231.01,131.1,-0.17884,0.00019,9.06387]
[1777384341653,39.28,76230.96,131.1,-0.17882,0.00019,9.06342]
[1777384342099,39.28,76227.88,131.1,-0.1794,0.00019,9.08151]
[1777384342147,39.28,76227.88,131.1,-0.1794,0.00019,9.08151]
[1777384342234,39.28,76227.88,131.1,-0.1794,0.00019,9.08151]
[1777384342278,39.28,76227.88,131.1,-0.1794,0.00019,9.08151]
[1777384342288,39.28,76227.88,131.1,-0.1794,0.00019,9.08151]
[1777384342300,39.28,76227.88,131.1,-0.1794,0.00019,9.08151]
[1777384342311,39.28,76227.88,131.1,-0.1794,0.00019,9.08151]
[1777384342777,39.28,76218.47,131.1,-0.18121,0.00019,9.13752]
[1777384343629,39.28,76218.47,131.1,-0.18121,0.00019,9.13752]
[1777384343773,39.28,76218.47,131.1,-0.18121,0.00019,9.13752]
[1777384343785,39.28,76218.47,131.1,-0.18121,0.00019,9.13752]
[1777384343919,39.28,76218.47,131.1,-0.18121,0.00019,9.13752]
[1777384343923,39.27,76210.12,131.1,-0.18282,0.00019,9.18719]
[1777384344791,39.25,76203.93,131.1,-0.1839,0.0002,9.22051]
[1777384345660,39.25,76203.93,131.1,-0.1839,0.0002,9.22051]
[1777384346050,39.25,76204.38,131.1,-0.1838,0.0002,9.21741]
[1777384346396,39.25,76204.38,131.1,-0.1838,0.0002,9.21741]
[1777384346693,39.25,76204.38,131.1,-0.1838,0.0002,9.21741]
[1777384349092,39.25,76203.89,131.1,-0.18386,0.0002,9.21912]
[1777384352360,39.2,76202.29,131.1,-0.1838,0.0002,9.21278]
[1777384353854,39.18,76192.27,131.1,-0.18563,0.0002,9.26848]
[1777384356629,39.17,76189.89,131.1,-0.18607,0.0002,9.28181]
[1777384359736,39.17,76192.88,131.1,-0.18543,0.0002,9.26253]
[1777384359876,39.17,76192.88,131.1,-0.18543,0.0002,9.26253]
[1777384359896,39.16,76199.15,131.1,-0.18419,0.0002,9.22451]
[1777384360605,39.16,76199.15,131.1,-0.18419,0.0002,9.22451]
[1777384361078,39.14,76201.46,131.1,-0.18359,0.0002,9.20629]
[1777384366626,39.13,76200.53,131.1,-0.18372,0.0002,9.21003]
[1777384368235,39.13,76198.25,131.1,-0.18414,0.0002,9.22299]
[1777384372591,39.12,76196.85,131.1,-0.18437,0.0002,9.22983]
[1777384372877,39.12,76196.85,131.1,-0.18437,0.0002,9.22983]
[1777384373020,39.12,76196.67,131.1,-0.18439,0.0002,9.23052]
[1777384374763,39.11,76196.67,131.1,-0.18438,0.0002,9.23014]
[1777384376950,39.11,76196.38,131.1,-0.18441,0.0002,9.23111]
[1777384377024,39.11,76197.18,131.1,-0.18424,0.0002,9.22593]
[1777384382435,39.1,76193.72,131.1,-0.18487,0.0002,9.24521]
[1777384383689,39.1,76194.42,131.1,-0.18471,0.0002,9.24025]
[1777384383788,39.1,76194.42,131.1,-0.18471,0.0002,9.24025]
[1777384384388,39.09,76194.31,131.1,-0.18472,0.0002,9.24052]
[1777384387005,39.09,76193.19,131.1,-0.18493,0.0002,9.24686]
[1777384387049,39.09,76196.64,131.1,-0.18422,0.0002,9.22535]
[1777384387993,39.09,76196.64,131.1,-0.18422,0.0002,9.22535]
[1777384389564,39.08,76197.39,131.1,-0.18405,0.0002,9.22012]
[1777384390591,39.08,76197.75,131.1,-0.18397,0.0002,9.2176]
[1777384390876,39.08,76197.75,131.1,-0.18397,0.0002,9.2176]
[1777384391587,39.08,76196.85,131.1,-0.18414,0.0002,9.22264]
[1777384391597,39.08,76196.85,131.1,-0.18414,0.0002,9.22264]
[1777384391681,39.08,76196.85,131.1,-0.18414,0.0002,9.22264]
[1777384391901,39.08,76196.85,131.1,-0.18414,0.0002,9.22264]
[1777384391944,39.06,76188.57,131.1,-0.18565,0.0002,9.26873]
[1777384392830,39.06,76181.87,131.1,-0.18696,0.0002,9.3085]
[1777384393130,39.06,76176.95,131.1,-0.18793,0.0002,9.33751]
[1777384394072,39.06,76176.95,131.1,-0.18793,0.0002,9.33751]
[1777384394113,39.06,76176.95,131.1,-0.18793,0.0002,9.33751]
[1777384394742,39.06,76176.95,131.1,-0.18793,0.0002,9.33751]
[1777384394939,39.06,76176.95,131.1,-0.18793,0.0002,9.33751]
[1777384394975,39.05,76176.41,131.1,-0.18802,0.0002,9.34025]
[1777384395974,39.05,76170.74,131.1,-0.18914,0.0002,9.37369]
[1777384396579,39.05,76170.74,131.1,-0.18914,0.0002,9.37369]
[1777384396730,39.05,76170.74,131.1,-0.18914,0.0002,9.37369]
[1777384396802,39.05,76170.74,131.1,-0.18914,0.0002,9.37369]
[1777384396809,39.05,76170.74,131.1,-0.18914,0.0002,9.37369]
[1777384396907,39.05,76169.14,131.1,-0.18944,0.0002,9.38288]
[1777384397145,39.05,76169.14,131.1,-0.18944,0.0002,9.38288]
[1777384398177,39.05,76165.8,131.1,-0.1901,0.0002,9.40261]
[1777384398442,39.05,76165.8,131.1,-0.1901,0.0002,9.40261]
[1777384400613,39.04,76159.55,131.1,-0.19134,0.0002,9.43937]
[1777384400964,39.04,76159.55,131.1,-0.19134,0.0002,9.43937]
[1777384403748,39.04,76156.7,131.1,-0.19189,0.0002,9.45542]
[1777384404300,39.04,76155.45,131.1,-0.19213,0.0002,9.46255]
[1777384404501,39.04,76155.45,131.1,-0.19213,0.0002,9.46255]
[1777384404511,39.04,76155.45,131.1,-0.19213,0.0002,9.46255]
[1777384404551,39.04,76155.45,131.1,-0.19213,0.0002,9.46255]
[1777384406018,39.03,76156.13,131.1,-0.19198,0.0002,9.45815]
[1777384405725,39.02,76149.67,131.1,-0.19318,0.0002,9.49341]
[1777384406299,39.02,76149.67,131.1,-0.19318,0.0002,9.49341]
[1777384406624,39.02,76149.67,131.1,-0.19318,0.0002,9.49341]
[1777384406766,39.02,76149.67,131.1,-0.19318,0.0002,9.49341]
[1777384406770,39.02,76149.67,131.1,-0.19318,0.0002,9.49341]
[1777384407114,39.01,76147.41,131.1,-0.19362,0.0002,9.50651]
[1777384407154,39.01,76147.41,131.1,-0.19362,0.0002,9.50651]
[1777384407248,39.01,76147.41,131.1,-0.19362,0.0002,9.50651]
[1777384407400,39.01,76147.41,131.1,-0.19362,0.0002,9.50651]
[1777384407457,39.01,76147.41,131.1,-0.19362,0.0002,9.50651]
[1777384407462,39.01,76147.41,131.1,-0.19362,0.0002,9.50651]
[1777384407494,39.01,76147.41,131.1,-0.19362,0.0002,9.50651]
[1777384407560,39.01,76147.41,131.1,-0.19362,0.0002,9.50651]
[1777384407640,39.01,76147.41,131.1,-0.19362,0.0002,9.50651]
[1777384407643,39.01,76147.41,131.1,-0.19362,0.0002,9.50651]
[1777384407685,39.01,76147.41,131.1,-0.19362,0.0002,9.50651]
[1777384408312,39.01,76138.69,131.1,-0.19538,0.0002,9.55764]
[1777384409920,39.01,76138.69,131.1,-0.19538,0.0002,9.55764]
[1777384409971,39.01,76134.17,131.1,-0.19629,0.0002,9.58406]
[1777384410328,39.01,76134.17,131.1,-0.19629,0.0002,9.58406]
[1777384410716,39.01,76126.35,131.1,-0.19788,0.00021,9.63015]
[1777384411915,39.01,76126.35,131.1,-0.19788,0.00021,9.63015]
[1777384412869,39.0,76130.43,131.1,-0.1969,0.00021,9.59731]
[1777384413632,39.0,76139.03,131.1,-0.19512,0.0002,9.54569]
[1777384414912,39.0,76139.03,131.1,-0.19512,0.0002,9.54569]
[1777384419636,38.98,76135.45,131.1,-0.19578,0.0002,9.56478]
[1777384420022,38.98,76135.45,131.1,-0.19578,0.0002,9.56478]
[1777384420863,38.98,76125.23,131.1,-0.19785,0.00021,9.62462]
[1777384426062,38.96,76125.64,131.1,-0.19768,0.00021,9.61972]
[1777384426541,38.96,76125.64,131.1,-0.19768,0.00021,9.61972]
[1777384427791,38.96,76123.21,131.1,-0.19816,0.00021,9.63365]
[1777384431424,38.95,76130.35,131.1,-0.19661,0.00021,9.58867]
[1777384436588,38.94,76127.56,131.1,-0.19712,0.00021,9.60344]
[1777384437957,38.93,76126.97,131.1,-0.19722,0.00021,9.60649]
[1777384440984,38.93,76124.86,131.1,-0.19761,0.00021,9.61763]
[1777384441005,38.93,76124.86,131.1,-0.19761,0.00021,9.61763]
[1777384441721,38.92,76123.96,131.1,-0.19778,0.00021,9.62251]
[1777384441941,38.92,76123.96,131.1,-0.19778,0.00021,9.62251]
[1777384441964,38.92,76123.96,131.1,-0.19778,0.00021,9.62251]
[1777384441996,38.92,76114.9,131.1,-0.19964,0.00021,9.67582]
[1777384442502,38.92,76105.6,131.1,-0.20157,0.00021,9.73051]
[1777384443748,38.92,76105.6,131.1,-0.20157,0.00021,9.73051]
[1777384445751,38.87,76105.83,131.1,-0.20121,0.00021,9.72016]
[1777384446101,38.84,76108.29,131.1,-0.20054,0.00021,9.70123]
[1777384446832,38.82,76118.89,131.1,-0.1982,0.00021,9.63405]
[1777384448321,38.82,76119.42,131.1,-0.19808,0.00021,9.63056]
[1777384448544,38.81,76126.19,131.1,-0.19666,0.00021,9.58985]
[1777384449240,38.81,76126.19,131.1,-0.19666,0.00021,9.58985]
[1777384449551,38.81,76121.23,131.1,-0.19768,0.00021,9.61915]
[1777384451897,38.81,76118.79,131.1,-0.19817,0.00021,9.63338]
[1777384452091,38.81,76118.79,131.1,-0.19817,0.00021,9.63338]
[1777384452133,38.81,76115.92,131.1,-0.19876,0.00021,9.65013]
[1777384452248,38.81,76115.92,131.1,-0.19876,0.00021,9.65013]
[1777384453179,38.81,76114.16,131.1,-0.19911,0.00021,9.66025]
[1777384453580,38.81,76114.16,131.1,-0.19911,0.00021,9.66025]
[1777384457283,38.8,76114.53,131.1,-0.19898,0.00021,9.65657]
[1777384457334,38.8,76114.53,131.1,-0.19898,0.00021,9.65657]
[1777384457567,38.8,76114.53,131.1,-0.19898,0.00021,9.65657]
[1777384457607,38.8,76117.51,131.1,-0.19835,0.00021,9.63845]
[1777384458287,38.8,76117.51,131.1,-0.19835,0.00021,9.63845]
[1777384459002,38.79,76119.43,131.1,-0.19794,0.00021,9.6265]
[1777384459554,38.79,76119.43,131.1,-0.19794,0.00021,9.6265]
[1777384459904,38.79,76119.43,131.1,-0.19794,0.00021,9.6265]
[1777384460275,38.79,76120.96,131.1,-0.19761,0.00021,9.61704]
[1777384460618,38.79,76120.96,131.1,-0.19761,0.00021,9.61704]
[1777384460628,38.79,76122.02,131.1,-0.19738,0.00021,9.61039]
[1777384461093,38.79,76122.02,131.1,-0.19738,0.00021,9.61039]
[1777384461115,38.79,76122.02,131.1,-0.19738,0.00021,9.61039]
[1777384461161,38.79,76122.02,131.1,-0.19738,0.00021,9.61039]
[1777384461328,38.79,76122.02,131.1,-0.19738,0.00021,9.61039]
[1777384461473,38.79,76122.02,131.1,-0.19738,0.00021,9.61039]
[1777384465166,38.78,76127.65,131.1,-0.19616,0.00021,9.57503]
[1777384465554,38.78,76127.65,131.1,-0.19616,0.00021,9.57503]
[1777384465687,38.78,76127.65,131.1,-0.19616,0.00021,9.57503]
[1777384467012,38.78,76125.91,131.1,-0.1965,0.00021,9.58501]
[1777384466858,38.77,76120.23,131.1,-0.19766,0.00021,9.6185]
[1777384471919,38.76,76120.93,131.1,-0.19745,0.00021,9.61246]
[1777384473102,38.76,76131.59,131.1,-0.19512,0.00021,9.54026]
[1777384478174,38.75,76125.95,131.1,-0.19622,0.00021,9.57219]
[1777384483791,38.73,76123.59,131.1,-0.19662,0.00021,9.5839]
[1777384488874,38.73,76124.95,131.1,-0.19629,0.00021,9.57412]
[1777384490371,38.72,76124.4,131.1,-0.19637,0.00021,9.57663]
[1777384490840,38.72,76123.2,131.1,-0.19661,0.00021,9.58343]
[1777384493733,38.72,76126.06,131.1,-0.196,0.00021,9.56582]
[1777384493861,38.71,76124.42,131.1,-0.19633,0.00021,9.57541]
[1777384498896,38.7,76129.15,131.1,-0.19529,0.00021,9.54522]
[1777384499247,38.7,76129.15,131.1,-0.19529,0.00021,9.54522]
[1777384502327,38.7,76125.93,131.1,-0.19592,0.00021,9.56349]
[1777384507838,38.69,76125.41,131.1,-0.19597,0.00021,9.56473]
[1777384507958,38.69,76125.41,131.1,-0.19597,0.00021,9.56473]
[1777384508101,38.69,76125.41,131.1,-0.19597,0.00021,9.56473]
[1777384508165,38.69,76125.6,131.1,-0.19592,0.00021,9.56322]
[1777384508275,38.69,76125.6,131.1,-0.19592,0.00021,9.56322]
[1777384508546,38.69,76125.6,131.1,-0.19592,0.00021,9.56322]
[1777384508918,38.69,76125.6,131.1,-0.19592,0.00021,9.56322]
[1777384508966,38.68,76110.01,131.1,-0.19914,0.00021,9.65614]
[1777384510738,38.68,76105.32,131.1,-0.20011,0.00021,9.6838]
[1777384512527,38.68,76103.77,131.1,-0.20041,0.00021,9.69233]
[1777384512543,38.68,76103.77,131.1,-0.20041,0.00021,9.69233]
[1777384512673,38.68,76103.77,131.1,-0.20041,0.00021,9.69233]
[1777384512769,38.68,76103.77,131.1,-0.20041,0.00021,9.69233]
[1777384512997,38.68,76103.77,131.1,-0.20041,0.00021,9.69233]
[1777384513009,38.68,76103.77,131.1,-0.20041,0.00021,9.69233]
[1777384513115,38.68,76099.58,131.1,-0.20128,0.00021,9.71692]
[1777384513359,38.68,76099.58,131.1,-0.20128,0.00021,9.71692]
[1777384513951,38.68,76099.58,131.1,-0.20128,0.00021,9.71692]
[1777384514122,38.67,76081.77,131.1,-0.20503,0.00021,9.82244]
[1777384515169,38.67,76079.56,131.1,-0.20549,0.00021,9.83514]
[1777384518399,38.66,76080.32,131.1,-0.20529,0.00021,9.82944]
[1777384520919,38.66,76079.06,131.1,-0.20553,0.00021,9.8361]
[1777384521056,38.66,76079.06,131.1,-0.20553,0.00021,9.8361]
[1777384521120,38.66,76076.02,131.1,-0.20616,0.00021,9.85369]
[1777384521258,38.66,76076.02,131.1,-0.20616,0.00021,9.85369]
[1777384521274,38.66,76076.02,131.1,-0.20616,0.00021,9.85369]
[1777384521688,38.66,76076.02,131.1,-0.20616,0.00021,9.85369]
[1777384521771,38.66,76076.02,131.1,-0.20616,0.00021,9.85369]
[1777384521850,38.66,76076.02,131.1,-0.20616,0.00021,9.85369]
[1777384521899,38.66,76076.02,131.1,-0.20616,0.00021,9.85369]
[1777384522014,38.66,76076.02,131.1,-0.20616,0.00021,9.85369]
[1777384522060,38.66,76058.95,131.1,-0.20981,0.00022,9.95414]
[1777384523067,38.65,76048.32,131.1,-0.2121,0.00022,10.0164]
[1777384523793,38.65,76048.32,131.1,-0.2121,0.00022,10.0164]
[1777384524134,38.65,76043.34,131.1,-0.21318,0.00022,10.04529]
[1777384525658,38.65,76047.58,131.1,-0.21224,0.00022,10.02011]
[1777384528212,38.64,76050.58,131.1,-0.21155,0.00022,10.00144]
[1777384528751,38.64,76050.58,131.1,-0.21155,0.00022,10.00144]
[1777384529109,38.64,76055.61,131.1,-0.21045,0.00022,9.97157]
[1777384532754,38.64,76056.87,131.1,-0.21004,0.00022,9.9557]
[1777384533724,38.63,76058.18,131.1,-0.20975,0.00022,9.94769]
[1777384533725,38.63,76058.18,131.1,-0.20975,0.00022,9.94769]
[1777384534145,38.63,76052.23,131.1,-0.21102,0.00022,9.9824]
[1777384534560,38.63,76052.23,131.1,-0.21102,0.00022,9.9824]
[1777384535674,38.63,76053.62,131.1,-0.21071,0.00022,9.97396]
[1777384535773,38.63,76053.62,131.1,-0.21071,0.00022,9.97396]
[1777384536159,38.63,76045.79,131.1,-0.2124,0.00022,10.01961]
[1777384536295,38.63,76045.79,131.1,-0.2124,0.00022,10.01961]
[1777384536554,38.63,76045.79,131.1,-0.2124,0.00022,10.01961]
[1777384536703,38.63,76045.79,131.1,-0.2124,0.00022,10.01961]
[1777384537166,38.63,76037.58,131.1,-0.21419,0.00022,10.06767]
[1777384538474,38.63,76037.79,131.1,-0.21414,0.00022,10.06627]
[1777384538602,38.63,76037.79,131.1,-0.21413,0.00022,10.06611]
[1777384539255,38.63,76045.05,131.1,-0.21255,0.00022,10.02362]
[1777384540425,38.63,76045.05,131.1,-0.21255,0.00022,10.02362]
[1777384540514,38.62,76049.95,131.1,-0.21147,0.00022,9.99438]
[1777384541193,38.62,76049.95,131.1,-0.21147,0.00022,9.99438]
[1777384543193,38.62,76051.23,131.1,-0.21116,0.00022,9.98592]
[1777384545607,38.62,76050.38,131.1,-0.21133,0.00022,9.99062]
[1777384546733,38.61,76051.27,131.1,-0.21113,0.00022,9.98508]
[1777384547834,38.61,76048.77,131.1,-0.21165,0.00022,9.99915]
[1777384547861,38.61,76048.77,131.1,-0.21165,0.00022,9.99915]
[1777384547890,38.61,76048.77,131.1,-0.21165,0.00022,9.99915]
[1777384547937,38.61,76048.77,131.1,-0.21165,0.00022,9.99915]
[1777384548038,38.61,76044.92,131.1,-0.21247,0.00022,10.02141]
[1777384549799,38.61,76040.56,131.1,-0.21342,0.00022,10.04696]
[1777384551125,38.61,76040.71,131.1,-0.21338,0.00022,10.04582]
[1777384551750,38.6,76039.48,131.1,-0.21363,0.00022,10.0525]
[1777384553459,38.6,76038.98,131.1,-0.21373,0.00022,10.05528]
[1777384553469,38.6,76038.98,131.1,-0.21373,0.00022,10.05528]
[1777384553645,38.6,76038.98,131.1,-0.21373,0.00022,10.05528]
[1777384553817,38.6,76038.98,131.1,-0.21373,0.00022,10.05528]
[1777384553955,38.6,76038.98,131.1,-0.21373,0.00022,10.05528]
[1777384553984,38.6,76038.98,131.1,-0.21373,0.00022,10.05528]
[1777384554030,38.6,76038.98,131.1,-0.21373,0.00022,10.05528]
[1777384554094,38.6,76038.98,131.1,-0.21373,0.00022,10.05528]
[1777384554153,38.6,76038.98,131.1,-0.21373,0.00022,10.05528]
[1777384554158,38.6,76038.98,131.1,-0.21373,0.00022,10.05528]
[1777384554185,38.6,76038.98,131.1,-0.21373,0.00022,10.05528]
[1777384554141,38.6,76037.77,131.1,-0.21399,0.00022,10.06221]
[1777384554281,38.6,76037.77,131.1,-0.21399,0.00022,10.06221]
[1777384554309,38.6,76037.77,131.1,-0.21399,0.00022,10.06221]
[1777384554328,38.6,76037.77,131.1,-0.21399,0.00022,10.06221]
[1777384554377,38.6,76037.77,131.1,-0.21399,0.00022,10.06221]
[1777384554493,38.6,76037.77,131.1,-0.21399,0.00022,10.06221]
[1777384554524,38.6,76037.77,131.1,-0.21399,0.00022,10.06221]
[1777384554593,38.6,76037.77,131.1,-0.21399,0.00022,10.06221]
[1777384554637,38.6,76037.77,131.1,-0.21399,0.00022,10.06221]
[1777384554698,38.6,76037.77,131.1,-0.21399,0.00022,10.06221]
[1777384554725,38.6,76037.77,131.1,-0.21399,0.00022,10.06221]
[1777384554761,38.6,76037.77,131.1,-0.21399,0.00022,10.06221]
[1777384554901,38.6,76060.72,131.1,-0.20899,0.00022,9.92696]
[1777384556043,38.6,76082.84,131.1,-0.20424,0.00021,9.79548]
[1777384556423,38.6,76082.84,131.1,-0.20424,0.00021,9.79548]
[1777384556921,38.6,76082.84,131.1,-0.20424,0.00021,9.79548]
[1777384558442,38.6,76077.79,131.1,-0.20531,0.00021,9.82521]
[1777384560042,38.6,76077.79,131.1,-0.20531,0.00021,9.82521]
[1777384560821,38.59,76076.54,131.1,-0.20556,0.00021,9.83234]
[1777384560845,38.59,76076.54,131.1,-0.20556,0.00021,9.83234]
[1777384561557,38.59,76075.82,131.1,-0.20572,0.00021,9.83661]
[1777384561694,38.59,76075.82,131.1,-0.20572,0.00021,9.83661]
[1777384562427,38.59,76071.5,131.1,-0.20664,0.00021,9.86206]
[1777384565925,38.59,76069.32,131.1,-0.20708,0.00021,9.87438]
[1777384570242,38.58,76067.03,131.1,-0.20754,0.00021,9.8869]
[1777384570497,38.58,76067.03,131.1,-0.20754,0.00021,9.8869]
[1777384571932,38.58,76067.78,131.1,-0.20737,0.00021,9.88225]
[1777384573067,38.58,76066.12,131.1,-0.20771,0.00021,9.89165]
[1777384573079,38.58,76066.12,131.1,-0.20771,0.00021,9.89165]
[1777384573150,38.58,76066.12,131.1,-0.20771,0.00021,9.89165]
[1777384577573,38.57,76067.78,131.1,-0.20732,0.00021,9.88095]
[1777384577918,38.57,76067.78,131.1,-0.20732,0.00021,9.88095]
[1777384578124,38.57,76067.78,131.1,-0.20732,0.00021,9.88095]
[1777384578565,38.57,76070.09,131.1,-0.20681,0.00021,9.86688]
[1777384578568,38.57,76070.09,131.1,-0.20681,0.00021,9.86688]
[1777384579225,38.57,76070.09,131.1,-0.20681,0.00021,9.86688]
[1777384578642,38.57,76063.73,131.1,-0.20818,0.00022,9.90452]
[1777384579243,38.57,76063.73,131.1,-0.20818,0.00022,9.90452]
[1777384579263,38.57,76063.73,131.1,-0.20818,0.00022,9.90452]
[1777384580371,38.57,76065.82,131.1,-0.20772,0.00021,9.89193]
[1777384580379,38.57,76065.82,131.1,-0.20772,0.00021,9.89193]
[1777384580499,38.57,76065.82,131.1,-0.20772,0.00021,9.89193]
[1777384580785,38.57,76065.82,131.1,-0.20772,0.00021,9.89193]
[1777384580923,38.57,76065.82,131.1,-0.20772,0.00021,9.89193]
[1777384580923,38.57,76065.82,131.1,-0.20772,0.00021,9.89193]
[1777384585175,38.57,76064.49,131.1,-0.20798,0.00022,9.89895]
[1777384585696,38.56,76064.91,131.1,-0.20788,0.00022,9.89623]
[1777384589094,38.56,76063.45,131.1,-0.20817,0.00022,9.90416]
[1777384591232,38.56,76066.14,131.1,-0.20757,0.00021,9.88777]
[1777384591276,38.56,76066.41,131.1,-0.20751,0.00021,9.88595]
[1777384594370,38.55,76066.39,131.1,-0.20738,0.00021,9.87787]
[1777384594559,38.55,76066.39,131.1,-0.20738,0.00021,9.87787]
[1777384594894,38.55,76066.39,131.1,-0.20738,0.00021,9.87787]
[1777384599918,38.55,76067.42,131.1,-0.20712,0.00021,9.87078]
[1777384604472,38.54,76065.21,131.1,-0.20756,0.00022,9.88282]
[1777384604473,38.54,76065.21,131.1,-0.20756,0.00022,9.88282]
[1777384604612,38.54,76065.21,131.1,-0.20756,0.00022,9.88282]
[1777384607576,38.54,76068.97,131.1,-0.20673,0.00021,9.85991]
[1777384610879,38.53,76072.17,131.1,-0.20603,0.00021,9.84037]
[1777384611609,38.53,76072.58,131.1,-0.20593,0.00021,9.83761]
[1777384616725,38.52,76068.01,131.1,-0.20688,0.00021,9.86387]
[1777384617580,38.52,76068.01,131.1,-0.20688,0.00021,9.86387]
[1777384618320,38.52,76070.73,131.1,-0.20629,0.00021,9.84754]
[1777384618637,38.52,76070.73,131.1,-0.20629,0.00021,9.84754]
[1777384618722,38.52,76070.73,131.1,-0.20629,0.00021,9.84754]
[1777384618803,38.52,76070.73,131.1,-0.20629,0.00021,9.84754]
[1777384618816,38.52,76070.73,131.1,-0.20629,0.00021,9.84754]
[1777384618882,38.52,76070.73,131.1,-0.20629,0.00021,9.84754]
[1777384619011,38.52,76070.73,131.1,-0.20629,0.00021,9.84754]
[1777384619080,38.52,76080.38,131.1,-0.20421,0.00021,9.78974]
[1777384619840,38.52,76080.38,131.1,-0.20421,0.00021,9.78974]
[1777384619849,38.52,76080.38,131.1,-0.20421,0.00021,9.78974]
[1777384619969,38.52,76080.38,131.1,-0.20421,0.00021,9.78974]
[1777384620054,38.52,76080.38,131.1,-0.20421,0.00021,9.78974]
[1777384620186,38.52,76080.38,131.1,-0.20421,0.00021,9.78974]
[1777384620263,38.52,76080.38,131.1,-0.20421,0.00021,9.78974]
[1777384620172,38.52,76090.38,131.1,-0.20209,0.00021,9.7301]
[1777384620770,38.52,76090.38,131.1,-0.20209,0.00021,9.7301]
[1777384620816,38.52,76090.38,131.1,-0.20209,0.00021,9.7301]
[1777384620926,38.52,76090.38,131.1,-0.20209,0.00021,9.7301]
[1777384621240,38.52,76099.54,131.1,-0.20014,0.00021,9.6749]
[1777384621682,38.52,76099.54,131.1,-0.20014,0.00021,9.6749]
[1777384621800,38.52,76099.54,131.1,-0.20014,0.00021,9.6749]
[1777384621977,38.52,76099.54,131.1,-0.20014,0.00021,9.6749]
[1777384622145,38.52,76099.54,131.1,-0.20014,0.00021,9.6749]
[1777384622234,38.52,76108.75,131.1,-0.1982,0.00021,9.6195]
[1777384622360,38.52,76108.75,131.1,-0.1982,0.00021,9.6195]
[1777384622414,38.52,76108.75,131.1,-0.1982,0.00021,9.6195]
[1777384622463,38.52,76108.75,131.1,-0.1982,0.00021,9.6195]
[1777384622874,38.52,76108.75,131.1,-0.1982,0.00021,9.6195]
[1777384622878,38.52,76108.75,131.1,-0.1982,0.00021,9.6195]
[1777384622994,38.52,76108.75,131.1,-0.1982,0.00021,9.6195]
[1777384623054,38.52,76108.75,131.1,-0.1982,0.00021,9.6195]
[1777384623118,38.52,76108.75,131.1,-0.1982,0.00021,9.6195]
[1777384623233,38.52,76125.05,131.1,-0.1948,0.00021,9.52135]
[1777384623303,38.52,76125.05,131.1,-0.1948,0.00021,9.52135]
[1777384623612,38.52,76125.05,131.1,-0.1948,0.00021,9.52135]
[1777384623849,38.52,76125.05,131.1,-0.1948,0.00021,9.52135]
[1777384624250,38.52,76137.24,131.1,-0.19229,0.00021,9.4476]
[1777384624372,38.52,76137.24,131.1,-0.19229,0.00021,9.4476]
[1777384624666,38.52,76137.24,131.1,-0.19229,0.00021,9.4476]
[1777384624979,38.52,76137.24,131.1,-0.19229,0.00021,9.4476]
[1777384624982,38.52,76153.4,131.1,-0.18898,0.0002,9.34971]
[1777384625565,38.52,76153.4,131.1,-0.18898,0.0002,9.34971]
[1777384626013,38.52,76153.4,131.1,-0.18898,0.0002,9.34971]
[1777384626022,38.52,76160.66,131.1,-0.18751,0.0002,9.30545]
[1777384627310,38.52,76162.36,131.1,-0.18716,0.0002,9.29512]
[1777384627320,38.52,76162.36,131.1,-0.18716,0.0002,9.29512]
[1777384627445,38.52,76162.36,131.1,-0.18716,0.0002,9.29512]
[1777384627500,38.52,76162.36,131.1,-0.18716,0.0002,9.29512]
[1777384627528,38.52,76162.36,131.1,-0.18716,0.0002,9.29512]
[1777384627777,38.52,76162.36,131.1,-0.18716,0.0002,9.29512]
[1777384627820,38.52,76162.36,131.1,-0.18716,0.0002,9.29512]
[1777384628407,38.52,76164.35,131.1,-0.18676,0.0002,9.28294]
[1777384628645,38.52,76164.35,131.1,-0.18676,0.0002,9.28294]
[1777384630912,38.51,76164.17,131.1,-0.18679,0.0002,9.28384]
[1777384632312,38.51,76169.88,131.1,-0.18564,0.0002,9.24904]
[1777384632313,38.51,76169.88,131.1,-0.18564,0.0002,9.24904]
[1777384633063,38.51,76169.88,131.1,-0.18564,0.0002,9.24904]
[1777384633768,38.51,76169.29,131.1,-0.18576,0.0002,9.25255]
[1777384633931,38.51,76169.29,131.1,-0.18576,0.0002,9.25255]
[1777384634433,38.51,76170.62,131.1,-0.18548,0.0002,9.24414]
[1777384635047,38.51,76170.62,131.1,-0.18548,0.0002,9.24414]
[1777384635065,38.51,76170.62,131.1,-0.18548,0.0002,9.24414]
[1777384635854,38.51,76170.06,131.1,-0.18558,0.0002,9.24734]
[1777384636344,38.51,76170.12,131.1,-0.18557,0.0002,9.24698]
[1777384639074,38.51,76168.06,131.1,-0.18598,0.0002,9.25925]
[1777384639712,38.51,76168.85,131.1,-0.18582,0.0002,9.25436]
[1777384639874,38.51,76168.85,131.1,-0.18582,0.0002,9.25436]
[1777384639969,38.51,76168.85,131.1,-0.18582,0.0002,9.25436]
[1777384640073,38.51,76168.85,131.1,-0.18582,0.0002,9.25436]
[1777384640131,38.51,76168.85,131.1,-0.18582,0.0002,9.25436]
[1777384640425,38.51,76171.93,131.1,-0.1852,0.0002,9.23557]
[1777384641449,38.51,76169.59,131.1,-0.18567,0.0002,9.24982]
[1777384642264,38.51,76164.73,131.1,-0.18664,0.0002,9.27935]
[1777384643810,38.51,76165.06,131.1,-0.18658,0.0002,9.27734]
[1777384646316,38.51,76167.81,131.1,-0.18601,0.0002,9.26035]
[1777384646519,38.51,76167.81,131.1,-0.18601,0.0002,9.26035]
[1777384648679,38.51,76173.15,131.1,-0.18494,0.0002,9.22778]
[1777384649614,38.51,76171.2,131.1,-0.18533,0.0002,9.23964]
[1777384652214,38.51,76170.01,131.1,-0.18557,0.0002,9.24686]
[1777384652385,38.51,76168.27,131.1,-0.18581,0.0002,9.24976]
[1777384653764,38.51,76164.37,131.1,-0.18659,0.0002,9.27345]
[1777384654233,38.51,76164.37,131.1,-0.18659,0.0002,9.27345]
[1777384654102,38.51,76159.29,131.1,-0.18762,0.0002,9.30443]
[1777384654778,38.51,76159.29,131.1,-0.18762,0.0002,9.30443]
[1777384655006,38.51,76160.96,131.1,-0.18728,0.0002,9.29428]
[1777384656324,38.51,76161.59,131.1,-0.18715,0.0002,9.29033]
[1777384660628,38.5,76163.19,131.1,-0.18681,0.0002,9.28012]
[1777384661367,38.5,76162.93,131.1,-0.18686,0.0002,9.28162]
[1777384663183,38.5,76162.84,131.1,-0.18688,0.0002,9.28208]
[1777384664433,38.5,76162.39,131.1,-0.18696,0.0002,9.28464]
[1777384664434,38.5,76162.39,131.1,-0.18696,0.0002,9.28464]
[1777384669964,38.5,76163.62,131.1,-0.1867,0.0002,9.27672]
[1777384675145,38.5,76166.71,131.1,-0.18606,0.0002,9.25748]
[1777384678288,38.5,76166.96,131.1,-0.18601,0.0002,9.25584]
[1777384680469,38.5,76167.28,131.1,-0.18594,0.0002,9.25371]
[1777384682401,38.49,76167.17,131.1,-0.18596,0.0002,9.25425]
[1777384682485,38.49,76167.17,131.1,-0.18596,0.0002,9.25425]
[1777384683022,38.49,76167.17,131.1,-0.18596,0.0002,9.25425]
[1777384684434,38.49,76167.53,131.1,-0.18588,0.0002,9.25199]
[1777384684836,38.49,76167.53,131.1,-0.18588,0.0002,9.25199]
[1777384685465,38.49,76169.69,131.1,-0.18544,0.0002,9.23871]
[1777384685477,38.49,76169.69,131.1,-0.18544,0.0002,9.23871]
[1777384691013,38.49,76171.63,131.1,-0.18505,0.0002,9.22669]
[1777384691032,38.49,76171.63,131.1,-0.18505,0.0002,9.22669]
[1777384691263,38.49,76164.86,131.1,-0.18641,0.0002,9.2679]
[1777384691741,38.49,76164.86,131.1,-0.18641,0.0002,9.2679]
[1777384692270,38.49,76159.17,131.1,-0.18756,0.0002,9.30244]
[1777384695281,38.49,76162.1,131.1,-0.18696,0.0002,9.28438]
[1777384699097,38.49,76162.68,131.1,-0.18683,0.0002,9.28044]
[1777384699202,38.49,76162.68,131.1,-0.18683,0.0002,9.28044]
[1777384700326,38.49,76170.19,131.1,-0.18531,0.0002,9.23453]
[1777384702340,38.49,76176.66,131.1,-0.18401,0.0002,9.19504]
[1777384704363,38.49,76176.1,131.1,-0.18412,0.0002,9.19847]
[1777384705345,38.49,76176.1,131.1,-0.18412,0.0002,9.19847]
[1777384705389,38.49,76177.14,131.1,-0.18391,0.0002,9.19214]
[1777384705544,38.49,76177.14,131.1,-0.18391,0.0002,9.19214]
[1777384705563,38.49,76177.14,131.1,-0.18391,0.0002,9.19214]
[1777384707267,38.49,76177.14,131.1,-0.18391,0.0002,9.19214]
[1777384707550,38.49,76178.68,131.1,-0.18361,0.0002,9.18278]
[1777384707823,38.49,76178.68,131.1,-0.18361,0.0002,9.18278]
[1777384708626,38.49,76182.67,131.1,-0.18281,0.0002,9.15848]
[1777384708649,38.49,76182.67,131.1,-0.18281,0.0002,9.15848]
[1777384709193,38.49,76182.67,131.1,-0.18281,0.0002,9.15848]
[1777384710204,38.49,76185.19,131.1,-0.18231,0.0002,9.143]
[1777384714228,38.49,76183.31,131.1,-0.18257,0.0002,9.14676]
[1777384719519,38.49,76182.96,131.1,-0.18265,0.0002,9.14914]
[1777384719939,38.49,76182.96,131.1,-0.18265,0.0002,9.14914]
[1777384721135,38.49,76182.57,131.1,-0.18273,0.0002,9.1516]
[1777384723814,38.49,76185.73,131.1,-0.18211,0.0002,9.13253]
[1777384723846,38.49,76185.73,131.1,-0.18211,0.0002,9.13253]
[1777384729533,38.49,76187.07,131.1,-0.18187,0.0002,9.12508]
[1777384732114,38.49,76188.97,131.1,-0.18149,0.0002,9.11357]
[1777384732166,38.49,76188.97,131.1,-0.18149,0.0002,9.11357]
[1777384735516,38.5,76188.84,131.1,-0.18153,0.0002,9.11485]
[1777384737362,38.5,76188.51,131.1,-0.1816,0.0002,9.11699]
[1777384739577,38.5,76188.12,131.1,-0.18169,0.0002,9.11971]
[1777384739648,38.5,76188.12,131.1,-0.18169,0.0002,9.11971]
[1777384740019,38.5,76188.12,131.1,-0.18169,0.0002,9.11971]
[1777384740040,38.5,76188.12,131.1,-0.18169,0.0002,9.11971]
[1777384740178,38.5,76188.12,131.1,-0.18169,0.0002,9.11971]
[1777384740299,38.5,76188.12,131.1,-0.18169,0.0002,9.11971]
[1777384740302,38.5,76190.35,131.1,-0.18125,0.0002,9.10619]
[1777384740920,38.5,76190.35,131.1,-0.18125,0.0002,9.10619]
[1777384740971,38.5,76190.35,131.1,-0.18125,0.0002,9.10619]
[1777384741278,38.5,76190.35,131.1,-0.18125,0.0002,9.10619]
[1777384741372,38.5,76203.19,131.1,-0.17872,0.0002,9.02765]
[1777384741769,38.5,76203.19,131.1,-0.17872,0.0002,9.02765]
[1777384742359,38.5,76214.9,131.1,-0.17643,0.00019,8.95587]
[1777384742772,38.5,76214.9,131.1,-0.17643,0.00019,8.95587]
[1777384748508,38.5,76214.79,131.1,-0.17645,0.00019,8.95658]
[1777384748919,38.5,76214.79,131.1,-0.17645,0.00019,8.95658]
[1777384749152,38.5,76214.79,131.1,-0.17645,0.00019,8.95658]
[1777384749237,38.5,76214.79,131.1,-0.17645,0.00019,8.95658]
[1777384749352,38.5,76209.99,131.1,-0.17739,0.0002,8.98599]
[1777384749878,38.5,76209.99,131.1,-0.17739,0.0002,8.98599]
[1777384750377,38.5,76204.16,131.1,-0.17854,0.0002,9.02193]
[1777384751350,38.5,76204.16,131.1,-0.17854,0.0002,9.02193]
[1777384751363,38.5,76204.16,131.1,-0.17854,0.0002,9.02193]
[1777384751369,38.5,76204.16,131.1,-0.17854,0.0002,9.02193]
[1777384751317,38.5,76196.43,131.1,-0.18006,0.0002,9.0694]
[1777384751776,38.5,76196.43,131.1,-0.18006,0.0002,9.0694]
[1777384751807,38.5,76192.54,131.1,-0.18083,0.0002,9.0932]
[1777384752956,38.5,76192.54,131.1,-0.18083,0.0002,9.0932]
[1777384754898,38.5,76195.79,131.1,-0.18019,0.0002,9.07329]
[1777384754921,38.5,76195.79,131.1,-0.18019,0.0002,9.07329]
[1777384755226,38.5,76195.79,131.1,-0.18019,0.0002,9.07329]
[1777384755406,38.5,76195.79,131.1,-0.18019,0.0002,9.07329]
[1777384755286,38.5,76194.46,131.1,-0.18045,0.0002,9.08143]
[1777384755748,38.5,76194.46,131.1,-0.18045,0.0002,9.08143]
[1777384755855,38.5,76189.28,131.1,-0.18148,0.0002,9.11311]
[1777384756437,38.5,76189.28,131.1,-0.18148,0.0002,9.11311]
[1777384756592,38.5,76189.28,131.1,-0.18148,0.0002,9.11311]
[1777384756819,38.5,76189.28,131.1,-0.18148,0.0002,9.11311]
[1777384757351,38.5,76189.28,131.1,-0.18148,0.0002,9.11311]
[1777384762765,38.51,76184.54,131.1,-0.18244,0.0002,9.1427]
[1777384766450,38.51,76184.65,131.1,-0.18242,0.0002,9.14231]
[1777384768549,38.51,76185.49,131.1,-0.18226,0.0002,9.13737]
[1777384768562,38.51,76185.49,131.1,-0.18226,0.0002,9.13737]
[1777384768603,38.51,76185.49,131.1,-0.18226,0.0002,9.13737]
[1777384768898,38.51,76185.49,131.1,-0.18226,0.0002,9.13737]
[1777384770296,38.51,76185.79,131.1,-0.18221,0.0002,9.13575]
[1777384772057,38.51,76186.99,131.1,-0.18198,0.0002,9.12854]
[1777384773245,38.51,76186.8,131.1,-0.18191,0.0002,9.1223]
[1777384774525,38.51,76186.38,131.1,-0.182,0.0002,9.12498]
[1777384779884,38.51,76188.51,131.1,-0.18158,0.0002,9.11192]
[1777384781040,38.51,76188.51,131.1,-0.18158,0.0002,9.11192]
[1777384781559,38.51,76190.43,131.1,-0.18119,0.0002,9.10018]
[1777384786625,38.51,76193.34,131.1,-0.18062,0.0002,9.08258]
[1777384787051,38.51,76193.34,131.1,-0.18062,0.0002,9.08258]
[1777384787153,38.51,76193.19,131.1,-0.18066,0.0002,9.08353]
[1777384789432,38.51,76194.0,131.1,-0.1805,0.0002,9.07861]
[1777384796276,38.51,76194.97,131.1,-0.18028,0.0002,9.07199]
[1777384799018,38.51,76188.03,131.1,-0.18164,0.0002,9.11379]
[1777384800123,38.51,76188.03,131.1,-0.18164,0.0002,9.11379]
[1777384802377,38.5,76189.72,131.1,-0.18129,0.0002,9.10314]
[1777384804392,38.5,76186.33,131.1,-0.18195,0.0002,9.12357]
[1777384804484,38.5,76183.9,131.1,-0.18244,0.0002,9.13838]
[1777384804644,38.5,76183.9,131.1,-0.18244,0.0002,9.13838]
[1777384804652,38.5,76183.9,131.1,-0.18244,0.0002,9.13838]
[1777384804706,38.5,76183.9,131.1,-0.18244,0.0002,9.13838]
[1777384805063,38.5,76176.61,131.1,-0.18389,0.0002,9.18288]
[1777384805644,38.5,76176.61,131.1,-0.18389,0.0002,9.18288]
[1777384806136,38.5,76176.61,131.1,-0.18389,0.0002,9.18288]
[1777384806159,38.5,76176.61,131.1,-0.18389,0.0002,9.18288]
[1777384806273,38.5,76176.61,131.1,-0.18389,0.0002,9.18288]
[1777384806300,38.5,76164.64,131.1,-0.18631,0.0002,9.25638]
[1777384807114,38.5,76164.64,131.1,-0.18631,0.0002,9.25638]
[1777384807377,38.5,76157.42,131.1,-0.18777,0.0002,9.30024]
[1777384808650,38.5,76154.76,131.1,-0.18831,0.0002,9.3164]
[1777384809422,38.5,76154.76,131.1,-0.18831,0.0002,9.3164]
[1777384810918,38.5,76160.77,131.1,-0.18709,0.0002,9.27964]
[1777384812288,38.5,76160.21,131.1,-0.18719,0.0002,9.28288]
[1777384812824,38.5,76158.51,131.1,-0.18754,0.0002,9.29313]
[1777384813450,38.5,76158.51,131.1,-0.18754,0.0002,9.29313]
[1777384813798,38.5,76159.21,131.1,-0.18739,0.0002,9.28887]
[1777384814972,38.5,76159.81,131.1,-0.18727,0.0002,9.28512]
[1777384815595,38.5,76159.71,131.1,-0.18729,0.0002,9.28564]
[1777384819225,38.5,76160.16,131.1,-0.18719,0.0002,9.2826]
[1777384823799,38.5,76157.02,131.1,-0.1878,0.0002,9.3012]
[1777384823802,38.5,76157.02,131.1,-0.1878,0.0002,9.3012]
[1777384823814,38.5,76157.02,131.1,-0.1878,0.0002,9.3012]
[1777384823826,38.5,76157.02,131.1,-0.1878,0.0002,9.3012]
[1777384823918,38.5,76157.02,131.1,-0.1878,0.0002,9.3012]
[1777384824227,38.5,76157.02,131.1,-0.1878,0.0002,9.3012]
[1777384824258,38.5,76157.02,131.1,-0.1878,0.0002,9.3012]
[1777384824594,38.5,76152.42,131.1,-0.18873,0.0002,9.32891]
[1777384825341,38.5,76152.42,131.1,-0.18873,0.0002,9.32891]
[1777384826396,38.49,76150.66,131.1,-0.18908,0.0002,9.33944]
[1777384827959,38.49,76149.37,131.1,-0.18934,0.0002,9.34692]
[1777384828034,38.49,76149.37,131.1,-0.18934,0.0002,9.34692]
[1777384828335,38.49,76149.37,131.1,-0.18934,0.0002,9.34692]
[1777384828353,38.49,76155.31,131.1,-0.18812,0.0002,9.31066]
[1777384828672,38.49,76155.31,131.1,-0.18812,0.0002,9.31066]
[1777384829565,38.49,76157.24,131.1,-0.18773,0.0002,9.29892]
[1777384831528,38.49,76159.15,131.1,-0.18722,0.0002,9.27931]
[1777384832917,38.49,76159.24,131.1,-0.1872,0.0002,9.27866]
[1777384833312,38.49,76159.24,131.1,-0.1872,0.0002,9.27866]
[1777384833747,38.49,76162.53,131.1,-0.18653,0.0002,9.25853]
[1777384833798,38.49,76162.53,131.1,-0.18653,0.0002,9.25853]
[1777384835942,38.49,76160.09,131.1,-0.18702,0.0002,9.27319]
[1777384836169,38.49,76160.09,131.1,-0.18702,0.0002,9.27319]
[1777384839057,38.49,76154.87,131.1,-0.18807,0.0002,9.3046]
[1777384839611,38.48,76154.3,131.1,-0.18818,0.0002,9.30792]
[1777384839627,38.48,76154.3,131.1,-0.18818,0.0002,9.30792]
[1777384840311,38.48,76151.7,131.1,-0.1887,0.0002,9.3236]
[1777384842325,38.48,76145.08,131.1,-0.19004,0.0002,9.36349]
[1777384847360,38.48,76148.26,131.1,-0.18936,0.0002,9.34335]
[1777384852396,38.47,76152.02,131.1,-0.18858,0.0002,9.3198]
[1777384855514,38.47,76150.97,131.1,-0.18878,0.0002,9.32594]
[1777384855579,38.47,76150.55,131.1,-0.18886,0.0002,9.32836]
[1777384856424,38.47,76155.7,131.1,-0.18781,0.0002,9.29692]
[1777384858007,38.47,76158.31,131.1,-0.18728,0.0002,9.28095]
[1777384859382,38.47,76162.81,131.1,-0.18637,0.0002,9.25347]
[1777384863473,38.47,76157.03,131.1,-0.18753,0.0002,9.28848]
[1777384863550,38.47,76157.03,131.1,-0.18753,0.0002,9.28848]
[1777384865192,38.47,76156.3,131.1,-0.18767,0.0002,9.29282]
[1777384869074,38.47,76157.12,131.1,-0.1875,0.0002,9.28746]
[1777384871269,38.47,76151.03,131.1,-0.18873,0.0002,9.32428]
[1777384875402,38.46,76149.11,131.1,-0.1891,0.0002,9.33553]
[1777384876713,38.46,76145.44,131.1,-0.18984,0.0002,9.35754]
[1777384877462,38.46,76145.44,131.1,-0.18984,0.0002,9.35754]
[1777384877686,38.46,76131.12,131.1,-0.19277,0.00021,9.44398]
[1777384878814,38.46,76131.12,131.1,-0.19277,0.00021,9.44398]
[1777384879283,38.46,76131.12,131.1,-0.19277,0.00021,9.44398]
[1777384879520,38.46,76131.12,131.1,-0.19277,0.00021,9.44398]
[1777384879548,38.46,76131.12,131.1,-0.19277,0.00021,9.44398]
[1777384879592,38.46,76129.89,131.1,-0.19301,0.00021,9.451]
[1777384879774,38.46,76129.89,131.1,-0.19301,0.00021,9.451]
[1777384880518,38.46,76127.61,131.1,-0.19348,0.00021,9.46477]
[1777384880854,38.46,76122.65,131.1,-0.19451,0.00021,9.49475]
[1777384883014,38.46,76128.21,131.1,-0.19335,0.00021,9.46103]
[1777384888183,38.46,76127.79,131.1,-0.19344,0.00021,9.46354]
[1777384888511,38.46,76127.79,131.1,-0.19344,0.00021,9.46354]
[1777384889965,38.46,76136.35,131.1,-0.19167,0.00021,9.41167]
[1777384894220,38.46,76138.46,131.1,-0.19114,0.00021,9.39142]
[1777384897694,38.46,76140.72,131.1,-0.19068,0.00021,9.37803]
[1777384897716,38.46,76135.57,131.1,-0.19174,0.00021,9.40934]
[1777384900001,38.46,76133.74,131.1,-0.19212,0.00021,9.42047]
[1777384900286,38.46,76133.74,131.1,-0.19212,0.00021,9.42047]
[1777384900313,38.46,76133.74,131.1,-0.19212,0.00021,9.42047]
[1777384901563,38.46,76133.03,131.1,-0.19227,0.00021,9.42469]
[1777384901964,38.46,76131.99,131.1,-0.19248,0.00021,9.43099]
[1777384902028,38.46,76125.59,131.1,-0.1938,0.00021,9.46973]
[1777384902833,38.46,76125.59,131.1,-0.1938,0.00021,9.46973]
[1777384902845,38.46,76125.59,131.1,-0.1938,0.00021,9.46973]
[1777384902885,38.46,76125.59,131.1,-0.1938,0.00021,9.46973]
[1777384903465,38.46,76125.59,131.1,-0.1938,0.00021,9.46973]
[1777384903557,38.46,76125.59,131.1,-0.1938,0.00021,9.46973]
[1777384903562,38.46,76120.51,131.1,-0.19486,0.00021,9.50032]
[1777384904021,38.46,76111.76,131.1,-0.19668,0.00021,9.5531]
[1777384909081,38.46,76107.82,131.1,-0.19748,0.00021,9.57622]
[1777384909236,38.46,76107.82,131.1,-0.19748,0.00021,9.57622]
[1777384911887,38.45,76106.88,131.1,-0.19766,0.00021,9.5814]
[1777384911891,38.45,76106.88,131.1,-0.19766,0.00021,9.5814]
[1777384911896,38.45,76106.88,131.1,-0.19766,0.00021,9.5814]
[1777384911978,38.45,76106.88,131.1,-0.19766,0.00021,9.5814]
[1777384912233,38.45,76106.88,131.1,-0.19766,0.00021,9.5814]
[1777384912863,38.45,76107.6,131.1,-0.19751,0.00021,9.57691]
[1777384913502,38.45,76107.6,131.1,-0.19751,0.00021,9.57691]
[1777384913505,38.45,76107.6,131.1,-0.19751,0.00021,9.57691]
[1777384914041,38.45,76112.08,131.1,-0.19656,0.00021,9.54964]
[1777384914128,38.45,76112.08,131.1,-0.19656,0.00021,9.54964]
[1777384914130,38.45,76112.08,131.1,-0.19656,0.00021,9.54964]
[1777384915550,38.45,76129.65,131.1,-0.19291,0.00021,9.44341]
[1777384916277,38.45,76129.65,131.1,-0.19291,0.00021,9.44341]
[1777384916281,38.45,76129.65,131.1,-0.19291,0.00021,9.44341]
[1777384916318,38.45,76129.65,131.1,-0.19291,0.00021,9.44341]
[1777384916848,38.45,76131.41,131.1,-0.19254,0.00021,9.43277]
[1777384917159,38.45,76131.41,131.1,-0.19254,0.00021,9.43277]
[1777384917348,38.45,76131.41,131.1,-0.19254,0.00021,9.43277]
[1777384917568,38.45,76124.74,131.1,-0.19392,0.00021,9.47311]
[1777384918004,38.45,76118.22,131.1,-0.19528,0.00021,9.5125]
[1777384918769,38.45,76118.22,131.1,-0.19528,0.00021,9.5125]
[1777384919570,38.45,76112.66,131.1,-0.19643,0.00021,9.54584]
[1777384919766,38.45,76112.66,131.1,-0.19643,0.00021,9.54584]
[1777384919936,38.45,76112.66,131.1,-0.19643,0.00021,9.54584]
[1777384919963,38.45,76112.66,131.1,-0.19643,0.00021,9.54584]
[1777384920110,38.45,76112.66,131.1,-0.19643,0.00021,9.54584]
[1777384920385,38.45,76110.14,131.1,-0.19695,0.00021,9.56091]
[1777384920770,38.45,76110.14,131.1,-0.19695,0.00021,9.56091]
[1777384924779,38.45,76112.5,131.1,-0.19645,0.00021,9.5463]
[1777384925719,38.45,76112.05,131.1,-0.19654,0.00021,9.54891]
[1777384926196,38.44,76102.01,131.1,-0.19864,0.00021,9.60926]
[1777384928124,38.44,76096.93,131.1,-0.1997,0.00021,9.63964]
[1777384934284,38.44,76097.04,131.1,-0.19967,0.00021,9.63853]
[1777384936857,38.44,76091.69,131.1,-0.20078,0.00021,9.67022]
[1777384938933,38.44,76086.71,131.1,-0.20183,0.00021,9.69978]
[1777384944376,38.43,76087.31,131.1,-0.20168,0.00021,9.69556]
[1777384947441,38.43,76081.29,131.1,-0.20293,0.00021,9.73076]
[1777384947816,38.43,76081.29,131.1,-0.20293,0.00021,9.73076]
[1777384947856,38.43,76081.29,131.1,-0.20293,0.00021,9.73076]
[1777384947877,38.43,76081.29,131.1,-0.20293,0.00021,9.73076]
[1777384948416,38.43,76081.29,131.1,-0.20293,0.00021,9.73076]
[1777384948450,38.43,76077.05,131.1,-0.20383,0.00021,9.75601]
[1777384949587,38.43,76071.4,131.1,-0.20504,0.00021,9.78959]
[1777384949669,38.43,76071.4,131.1,-0.20504,0.00021,9.78959]
[1777384949689,38.43,76071.4,131.1,-0.20504,0.00021,9.78959]
[1777384949778,38.43,76071.4,131.1,-0.20504,0.00021,9.78959]
[1777384950614,38.43,76071.4,131.1,-0.20504,0.00021,9.78959]
[1777384950575,38.43,76057.95,131.1,-0.20794,0.00022,9.86953]
[1777384950795,38.43,76057.95,131.1,-0.20794,0.00022,9.86953]
[1777384951090,38.43,76057.95,131.1,-0.20794,0.00022,9.86953]
[1777384951128,38.43,76057.95,131.1,-0.20794,0.00022,9.86953]
[1777384951566,38.43,76044.82,131.1,-0.21068,0.00022,9.93971]
[1777384951778,38.43,76044.82,131.1,-0.21068,0.00022,9.93971]
[1777384952199,38.43,76037.79,131.1,-0.21222,0.00022,9.98121]
[1777384953647,38.43,76036.89,131.1,-0.21241,0.00022,9.9863]
[1777384953900,38.43,76036.89,131.1,-0.21241,0.00022,9.9863]
[1777384953930,38.43,76036.89,131.1,-0.21241,0.00022,9.9863]
[1777384954222,38.43,76036.89,131.1,-0.21241,0.00022,9.9863]
[1777384954282,38.43,76036.89,131.1,-0.21241,0.00022,9.9863]
[1777384954352,38.43,76036.89,131.1,-0.21241,0.00022,9.9863]
[1777384954372,38.43,76036.89,131.1,-0.21241,0.00022,9.9863]
[1777384954374,38.43,76036.89,131.1,-0.21241,0.00022,9.9863]
[1777384954406,38.43,76036.89,131.1,-0.21241,0.00022,9.9863]
[1777384954577,38.42,76026.63,131.1,-0.21466,0.00022,10.04651]
[1777384954865,38.42,76026.63,131.1,-0.21466,0.00022,10.04651]
[1777384957881,38.42,76022.11,131.1,-0.21565,0.00022,10.07273]
[1777384958305,38.42,76021.02,131.1,-0.21589,0.00022,10.07911]
[1777384961113,38.42,76022.49,131.1,-0.21557,0.00022,10.07053]
[1777384961594,38.42,76026.83,131.1,-0.21461,0.00022,10.04499]
[1777384962648,38.42,76027.92,131.1,-0.21437,0.00022,10.03859]
[1777384964908,38.42,76027.53,131.1,-0.21445,0.00022,10.04075]
[1777384965055,38.42,76027.53,131.1,-0.21445,0.00022,10.04075]
[1777384965595,38.42,76032.13,131.1,-0.21343,0.00022,10.0136]
[1777384966494,38.42,76032.13,131.1,-0.21343,0.00022,10.0136]
[1777384966549,38.42,76039.55,131.1,-0.2118,0.00022,9.96984]
[1777384966960,38.42,76039.55,131.1,-0.2118,0.00022,9.96984]
[1777384967418,38.42,76039.55,131.1,-0.2118,0.00022,9.96984]
[1777384967422,38.42,76039.55,131.1,-0.2118,0.00022,9.96984]
[1777384967637,38.42,76039.55,131.1,-0.2118,0.00022,9.96984]
[1777384967620,38.42,76044.29,131.1,-0.21076,0.00022,9.94175]
[1777384967657,38.42,76044.29,131.1,-0.21076,0.00022,9.94175]
[1777384967717,38.42,76044.29,131.1,-0.21076,0.00022,9.94175]
[1777384967757,38.42,76044.29,131.1,-0.21076,0.00022,9.94175]
[1777384968275,38.42,76044.29,131.1,-0.21076,0.00022,9.94175]
[1777384968470,38.42,76049.82,131.1,-0.20955,0.00022,9.90894]
[1777384969513,38.42,76062.43,131.1,-0.20682,0.00022,9.83405]
[1777384969899,38.42,76062.43,131.1,-0.20682,0.00022,9.83405]
[1777384970413,38.42,76068.73,131.1,-0.20546,0.00022,9.79659]
[1777384971739,38.42,76070.08,131.1,-0.20517,0.00021,9.78864]
[1777384973935,38.42,76071.32,131.1,-0.20491,0.00021,9.78125]
[1777384973993,38.42,76071.32,131.1,-0.20491,0.00021,9.78125]
[1777384974536,38.42,76071.32,131.1,-0.20491,0.00021,9.78125]
[1777384974637,38.42,76075.66,131.1,-0.20397,0.00021,9.75522]
[1777384974961,38.42,76075.66,131.1,-0.20397,0.00021,9.75522]
[1777384974976,38.42,76075.66,131.1,-0.20397,0.00021,9.75522]
[1777384974993,38.42,76075.66,131.1,-0.20397,0.00021,9.75522]
[1777384975682,38.42,76079.2,131.1,-0.20321,0.00021,9.73406]
[1777384979004,38.42,76082.78,131.1,-0.20244,0.00021,9.71242]
[1777384984333,38.42,76085.54,131.1,-0.20185,0.00021,9.69566]
[1777384984952,38.42,76085.54,131.1,-0.20185,0.00021,9.69566]
[1777384984970,38.42,76085.54,131.1,-0.20185,0.00021,9.69566]
[1777384985265,38.42,76085.54,131.1,-0.20185,0.00021,9.69566]
[1777384988045,38.42,76088.94,131.1,-0.20112,0.00021,9.67522]
[1777384988128,38.42,76088.94,131.1,-0.20112,0.00021,9.67522]
[1777384988181,38.42,76088.94,131.1,-0.20112,0.00021,9.67522]
[1777384988216,38.42,76088.94,131.1,-0.20112,0.00021,9.67522]
[1777384988411,38.42,76088.94,131.1,-0.20112,0.00021,9.67522]
[1777384988447,38.42,76088.94,131.1,-0.20112,0.00021,9.67522]
[1777384988825,38.42,76092.1,131.1,-0.20045,0.00021,9.65626]
[1777384989723,38.42,76093.54,131.1,-0.20015,0.00021,9.64761]
[1777384990091,38.42,76093.54,131.1,-0.20015,0.00021,9.64761]
[1777384990125,38.42,76093.54,131.1,-0.20015,0.00021,9.64761]
[1777384992292,38.42,76093.62,131.1,-0.20013,0.00021,9.64719]
[1777384992662,38.42,76095.19,131.1,-0.1998,0.00021,9.63784]
[1777384993923,38.42,76098.72,131.1,-0.19906,0.00021,9.61665]
[1777384997005,38.42,76101.86,131.1,-0.19841,0.00021,9.598]
[1777384997531,38.42,76094.18,131.1,-0.20003,0.00021,9.64427]
[1777384998328,38.42,76094.18,131.1,-0.20003,0.00021,9.64427]
[1777384998391,38.42,76094.18,131.1,-0.20003,0.00021,9.64427]
[1777385000132,38.42,76087.84,131.1,-0.20138,0.00021,9.68238]
[1777385000217,38.42,76087.84,131.1,-0.20138,0.00021,9.68238]
[1777385000270,38.42,76087.84,131.1,-0.20138,0.00021,9.68238]
[1777385001611,38.42,76087.6,131.1,-0.20143,0.00021,9.68382]
[1777385001908,38.42,76085.86,131.1,-0.2018,0.00021,9.69424]
[1777385002901,38.42,76085.71,131.1,-0.20183,0.00021,9.69513]
[1777385006946,38.42,76089.25,131.1,-0.20107,0.00021,9.67384]
[1777385006959,38.42,76089.25,131.1,-0.20107,0.00021,9.67384]
[1777385006978,38.42,76089.25,131.1,-0.20107,0.00021,9.67384]
[1777385007493,38.42,76093.17,131.1,-0.20024,0.00021,9.65031]
[1777385008847,38.42,76095.32,131.1,-0.19979,0.00021,9.63741]
[1777385010128,38.42,76097.75,131.1,-0.19928,0.00021,9.62285]
[1777385010245,38.42,76097.75,131.1,-0.19928,0.00021,9.62285]
[1777385010515,38.42,76094.12,131.1,-0.20005,0.00021,9.64474]
[1777385014114,38.42,76090.34,131.1,-0.20074,0.00021,9.65998]
[1777385014766,38.42,76087.46,131.1,-0.20136,0.00021,9.67728]
[1777385014766,38.42,76087.46,131.1,-0.20136,0.00021,9.67728]
[1777385014872,38.42,76087.46,131.1,-0.20136,0.00021,9.67728]
[1777385020125,38.42,76090.54,131.1,-0.2007,0.00021,9.65883]
[1777385020778,38.42,76092.45,131.1,-0.2003,0.00021,9.6474]
[1777385026674,38.42,76092.41,131.1,-0.20032,0.00021,9.64786]
[1777385026729,38.42,76089.61,131.1,-0.20091,0.00021,9.66471]
[1777385026809,38.42,76089.61,131.1,-0.20091,0.00021,9.66471]
[1777385032704,38.42,76091.37,131.1,-0.20054,0.00021,9.65426]
[1777385032710,38.42,76091.33,131.1,-0.20055,0.00021,9.65455]
[1777385034256,38.42,76095.23,131.1,-0.19973,0.00021,9.63117]
[1777385034283,38.42,76095.23,131.1,-0.19973,0.00021,9.63117]
[1777385035085,38.42,76096.84,131.1,-0.19939,0.00021,9.62157]
[1777385038186,38.43,76098.78,131.1,-0.19899,0.00021,9.61016]
[1777385038260,38.43,76098.78,131.1,-0.19899,0.00021,9.61016]
[1777385038614,38.43,76098.78,131.1,-0.19899,0.00021,9.61016]
[1777385038630,38.43,76098.78,131.1,-0.19899,0.00021,9.61013]
[1777385039386,38.43,76107.49,131.1,-0.19716,0.00021,9.55769]
[1777385040434,38.43,76107.49,131.1,-0.19716,0.00021,9.55769]
[1777385040449,38.43,76107.49,131.1,-0.19716,0.00021,9.55769]
[1777385040633,38.43,76117.88,131.1,-0.19498,0.00021,9.49496]
[1777385041591,38.43,76126.37,131.1,-0.19322,0.00021,9.44369]
[1777385042592,38.43,76126.37,131.1,-0.19322,0.00021,9.44369]
[1777385043307,38.43,76127.25,131.1,-0.19304,0.00021,9.43846]
[1777385044983,38.43,76136.57,131.1,-0.19113,0.00021,9.38219]
[1777385046303,38.43,76136.57,131.1,-0.19113,0.00021,9.38219]
[1777385046528,38.43,76136.95,131.1,-0.19106,0.00021,9.38021]
[1777385048685,38.43,76147.75,131.1,-0.18885,0.0002,9.31457]
[1777385050059,38.43,76152.1,131.1,-0.18796,0.0002,9.28809]
[1777385050071,38.43,76155.61,131.1,-0.18725,0.0002,9.26677]
[1777385050749,38.43,76155.61,131.1,-0.18725,0.0002,9.26677]
[1777385050756,38.43,76155.61,131.1,-0.18725,0.0002,9.26677]
[1777385051699,38.43,76153.57,131.1,-0.18766,0.0002,9.27907]
[1777385055739,38.43,76144.09,131.1,-0.18958,0.0002,9.3364]
[1777385056013,38.43,76144.09,131.1,-0.18958,0.0002,9.3364]
[1777385056023,38.43,76144.09,131.1,-0.18958,0.0002,9.3364]
[1777385056079,38.43,76144.09,131.1,-0.18958,0.0002,9.3364]
[1777385056152,38.43,76144.09,131.1,-0.18958,0.0002,9.3364]
[1777385056261,38.43,76144.09,131.1,-0.18958,0.0002,9.3364]
[1777385056711,38.43,76144.09,131.1,-0.18958,0.0002,9.3364]
[1777385056727,38.43,76141.0,131.1,-0.19022,0.00021,9.3553]
[1777385056823,38.43,76141.0,131.1,-0.19022,0.00021,9.3553]
[1777385056846,38.43,76141.0,131.1,-0.19022,0.00021,9.3553]
[1777385056921,38.43,76141.0,131.1,-0.19022,0.00021,9.3553]
[1777385057144,38.43,76141.0,131.1,-0.19022,0.00021,9.3553]
[1777385057160,38.43,76141.0,131.1,-0.19022,0.00021,9.3553]
[1777385057546,38.43,76141.0,131.1,-0.19022,0.00021,9.3553]
[1777385057561,38.43,76141.0,131.1,-0.19022,0.00021,9.3553]
[1777385057727,38.43,76135.08,131.1,-0.19144,0.00021,9.39131]
[1777385057769,38.43,76135.08,131.1,-0.19144,0.00021,9.39131]
[1777385058255,38.43,76135.08,131.1,-0.19144,0.00021,9.39131]
[1777385058279,38.43,76135.08,131.1,-0.19144,0.00021,9.39131]
[1777385058574,38.43,76135.08,131.1,-0.19144,0.00021,9.39131]
[1777385058591,38.43,76122.1,131.1,-0.19412,0.00021,9.46991]
[1777385058772,38.43,76122.1,131.1,-0.19412,0.00021,9.46991]
[1777385059358,38.43,76122.1,131.1,-0.19412,0.00021,9.46991]
[1777385059589,38.43,76115.49,131.1,-0.19549,0.00021,9.50979]
[1777385060752,38.43,76111.61,131.1,-0.1963,0.00021,9.5331]
[1777385060756,38.43,76111.61,131.1,-0.1963,0.00021,9.5331]
[1777385060920,38.43,76111.61,131.1,-0.1963,0.00021,9.5331]
[1777385060924,38.43,76111.61,131.1,-0.1963,0.00021,9.5331]
[1777385060988,38.43,76111.61,131.1,-0.1963,0.00021,9.5331]
[1777385061653,38.43,76111.61,131.1,-0.1963,0.00021,9.5331]
[1777385061305,38.43,76106.39,131.1,-0.1974,0.00021,9.56457]
[1777385064725,38.43,76104.39,131.1,-0.19782,0.00021,9.57661]
[1777385064808,38.43,76101.68,131.1,-0.19838,0.00021,9.59284]
[1777385065008,38.43,76100.11,131.1,-0.19871,0.00021,9.60228]
[1777385067493,38.43,76099.2,131.1,-0.1989,0.00021,9.60757]
[1777385072500,38.42,76097.94,131.1,-0.19913,0.00021,9.61416]
[1777385077992,38.41,76099.37,131.1,-0.19867,0.00021,9.59658]
[1777385083028,38.41,76099.32,131.1,-0.19865,0.00021,9.59594]
[1777385088063,38.4,76098.58,131.1,-0.19878,0.00021,9.59952]
[1777385090723,38.4,76099.0,131.1,-0.19868,0.00021,9.59681]
[1777385090851,38.4,76098.75,131.1,-0.19873,0.00021,9.59814]
[1777385093185,38.4,76104.26,131.1,-0.19756,0.00021,9.56461]
[1777385093188,38.4,76104.26,131.1,-0.19756,0.00021,9.56461]
[1777385093769,38.4,76104.26,131.1,-0.19756,0.00021,9.56461]
[1777385095055,38.4,76102.35,131.1,-0.19795,0.00021,9.57586]
[1777385095803,38.39,76100.4,131.1,-0.19836,0.00021,9.58746]
[1777385096119,38.39,76097.44,131.1,-0.19898,0.00021,9.60511]
[1777385097712,38.39,76097.44,131.1,-0.19898,0.00021,9.60511]
[1777385098133,38.39,76096.6,131.1,-0.19915,0.00021,9.61008]
[1777385100186,38.39,76096.82,131.1,-0.1991,0.00021,9.60857]
[1777385100278,38.39,76096.82,131.1,-0.1991,0.00021,9.60857]
[1777385100655,38.39,76096.6,131.1,-0.19914,0.00021,9.60966]
[1777385101709,38.39,76091.53,131.1,-0.20021,0.00021,9.64007]
[1777385102648,38.39,76091.53,131.1,-0.20021,0.00021,9.64007]
[1777385102649,38.39,76091.53,131.1,-0.20021,0.00021,9.64007]
[1777385102709,38.39,76094.38,131.1,-0.1996,0.00021,9.62287]
[1777385103174,38.39,76094.38,131.1,-0.1996,0.00021,9.62287]
[1777385103783,38.39,76099.52,131.1,-0.19851,0.00021,9.59184]
[1777385104419,38.39,76104.47,131.1,-0.19747,0.00021,9.56201]
[1777385107464,38.39,76108.82,131.1,-0.19655,0.00021,9.53568]
[1777385107772,38.39,76102.54,131.1,-0.19787,0.00021,9.57346]
[1777385113239,38.39,76102.01,131.1,-0.19797,0.00021,9.57628]
[1777385118274,38.38,76102.36,131.1,-0.19788,0.00021,9.57375]
[1777385123309,38.38,76103.52,131.1,-0.19762,0.00021,9.56641]
[1777385127891,38.38,76100.38,131.1,-0.19827,0.00021,9.58501]
[1777385132604,38.38,76097.02,131.1,-0.19886,0.00021,9.59725]
[1777385133379,38.38,76103.13,131.1,-0.19756,0.00021,9.5602]
[1777385135169,38.38,76106.09,131.1,-0.19694,0.00021,9.54223]
[1777385135304,38.38,76106.09,131.1,-0.19694,0.00021,9.54223]
[1777385135595,38.38,76106.09,131.1,-0.19694,0.00021,9.54223]
[1777385136223,38.38,76109.38,131.1,-0.19624,0.00021,9.52226]
[1777385136247,38.38,76109.38,131.1,-0.19624,0.00021,9.52226]
[1777385136795,38.38,76115.49,131.1,-0.19497,0.00021,9.4853]
[1777385136867,38.38,76115.49,131.1,-0.19497,0.00021,9.4853]
[1777385137773,38.38,76123.21,131.1,-0.19336,0.00021,9.43857]
[1777385137983,38.38,76123.21,131.1,-0.19336,0.00021,9.43857]
[1777385138255,38.38,76123.21,131.1,-0.19336,0.00021,9.43857]
[1777385138755,38.38,76137.38,131.1,-0.19042,0.00021,9.35239]
[1777385139422,38.38,76142.71,131.1,-0.18933,0.00021,9.31995]
[1777385141575,38.38,76144.57,131.1,-0.18895,0.0002,9.30862]
[1777385141587,38.38,76144.57,131.1,-0.18895,0.0002,9.30862]
[1777385141625,38.38,76141.74,131.1,-0.18953,0.00021,9.32589]
[1777385142741,38.38,76141.74,131.1,-0.18953,0.00021,9.32589]
[1777385142751,38.38,76141.74,131.1,-0.18953,0.00021,9.32589]
[1777385142764,38.38,76134.23,131.1,-0.19108,0.00021,9.37173]
[1777385148487,38.38,76131.08,131.1,-0.19174,0.00021,9.39116]
[1777385148843,38.38,76131.08,131.1,-0.19174,0.00021,9.39116]
[1777385149444,38.38,76131.08,131.1,-0.19174,0.00021,9.39116]
[1777385149733,38.38,76131.08,131.1,-0.19174,0.00021,9.39116]
[1777385149763,38.38,76125.71,131.1,-0.19285,0.00021,9.42383]
[1777385152434,38.38,76122.17,131.1,-0.19359,0.00021,9.44533]
[1777385152529,38.38,76122.17,131.1,-0.19359,0.00021,9.44533]
[1777385154367,38.38,76129.61,131.1,-0.19205,0.00021,9.4002]
[1777385155929,38.38,76132.47,131.1,-0.19145,0.00021,9.38278]
[1777385155992,38.38,76132.47,131.1,-0.19145,0.00021,9.38278]
[1777385156276,38.38,76132.47,131.1,-0.19145,0.00021,9.38278]
[1777385156397,38.38,76132.47,131.1,-0.19145,0.00021,9.38278]
[1777385156543,38.38,76138.52,131.1,-0.19021,0.00021,9.34595]
[1777385158769,38.38,76142.36,131.1,-0.18941,0.00021,9.32241]
[1777385163055,38.37,76142.44,131.1,-0.18938,0.00021,9.32128]
[1777385163217,38.37,76142.44,131.1,-0.18938,0.00021,9.32128]
[1777385163601,38.37,76142.44,131.1,-0.18938,0.00021,9.32128]
[1777385163730,38.37,76142.44,131.1,-0.18938,0.00021,9.32128]
[1777385163744,38.37,76142.44,131.1,-0.18938,0.00021,9.32128]
[1777385163764,38.37,76142.44,131.1,-0.18938,0.00021,9.32128]
[1777385164051,38.37,76143.42,131.1,-0.18917,0.0002,9.31522]
[1777385164611,38.37,76148.87,131.1,-0.18805,0.0002,9.28189]
[1777385165090,38.37,76148.87,131.1,-0.18805,0.0002,9.28189]
[1777385165175,38.37,76148.87,131.1,-0.18805,0.0002,9.28189]
[1777385165724,38.37,76153.26,131.1,-0.18715,0.0002,9.25502]
[1777385166046,38.37,76153.26,131.1,-0.18715,0.0002,9.25502]
[1777385166093,38.37,76153.26,131.1,-0.18715,0.0002,9.25502]
[1777385166299,38.37,76153.26,131.1,-0.18715,0.0002,9.25502]
[1777385166416,38.37,76153.26,131.1,-0.18715,0.0002,9.25502]
[1777385166626,38.37,76153.26,131.1,-0.18715,0.0002,9.25502]
[1777385166648,38.37,76163.41,131.1,-0.18509,0.0002,9.19294]
[1777385167140,38.37,76163.41,131.1,-0.18509,0.0002,9.19294]
[1777385167223,38.37,76163.41,131.1,-0.18509,0.0002,9.19294]
[1777385168433,38.37,76164.49,131.1,-0.18488,0.0002,9.18635]
[1777385168770,38.37,76164.49,131.1,-0.18488,0.0002,9.18635]
[1777385169771,38.37,76159.74,131.1,-0.18584,0.0002,9.21541]
[1777385169955,38.37,76158.22,131.1,-0.18615,0.0002,9.22469]
[1777385174463,38.37,76153.37,131.1,-0.18712,0.0002,9.25411]
[1777385176071,38.37,76148.82,131.1,-0.18805,0.0002,9.28173]
[1777385176080,38.37,76148.82,131.1,-0.18805,0.0002,9.28173]
[1777385177170,38.37,76147.82,131.1,-0.18825,0.0002,9.28772]
[1777385177179,38.37,76147.82,131.1,-0.18825,0.0002,9.28772]
[1777385177359,38.37,76147.82,131.1,-0.18825,0.0002,9.28772]
[1777385177773,38.37,76147.82,131.1,-0.18825,0.0002,9.28772]
[1777385177801,38.37,76155.05,131.1,-0.18677,0.0002,9.24349]
[1777385178815,38.37,76155.05,131.1,-0.18677,0.0002,9.24349]
[1777385183488,38.37,76156.27,131.1,-0.18651,0.0002,9.23574]
[1777385183708,38.37,76156.27,131.1,-0.18651,0.0002,9.23574]
[1777385184627,38.37,76156.35,131.1,-0.1865,0.0002,9.2352]
[1777385184827,38.37,76156.35,131.1,-0.1865,0.0002,9.2352]
[1777385185760,38.37,76161.62,131.1,-0.18542,0.0002,9.20291]
[1777385187005,38.37,76161.34,131.1,-0.18548,0.0002,9.2046]
[1777385187085,38.37,76161.34,131.1,-0.18548,0.0002,9.2046]
[1777385187162,38.37,76161.34,131.1,-0.18548,0.0002,9.2046]
[1777385187169,38.37,76161.34,131.1,-0.18548,0.0002,9.2046]
[1777385187211,38.37,76161.34,131.1,-0.18548,0.0002,9.2046]
[1777385187226,38.37,76161.34,131.1,-0.18548,0.0002,9.2046]
[1777385187412,38.37,76161.34,131.1,-0.18548,0.0002,9.2046]
[1777385187774,38.37,76174.21,131.1,-0.18288,0.0002,9.12566]
[1777385189568,38.36,76176.23,131.1,-0.18247,0.0002,9.11321]
[1777385189787,38.36,76176.44,131.1,-0.18243,0.0002,9.11186]
[1777385191010,38.36,76174.96,131.1,-0.18272,0.0002,9.12072]
[1777385191447,38.36,76174.96,131.1,-0.18272,0.0002,9.12072]
[1777385191802,38.36,76170.64,131.1,-0.18348,0.0002,9.13947]
[1777385192483,38.36,76170.64,131.1,-0.18348,0.0002,9.13947]
[1777385193658,38.36,76171.62,131.1,-0.18328,0.0002,9.13353]
[1777385193818,38.36,76172.46,131.1,-0.18311,0.0002,9.12846]
[1777385196868,38.36,76173.57,131.1,-0.18289,0.0002,9.12152]
[1777385201102,38.36,76172.35,131.1,-0.18312,0.0002,9.12865]
[1777385202879,38.36,76164.99,131.1,-0.1846,0.0002,9.17354]
[1777385203656,38.36,76164.99,131.1,-0.1846,0.0002,9.17354]
[1777385208384,38.36,76159.22,131.1,-0.18574,0.0002,9.2082]
[1777385208744,38.36,76159.22,131.1,-0.18574,0.0002,9.2082]
[1777385209160,38.35,76158.11,131.1,-0.18596,0.0002,9.2146]
[1777385211465,38.35,76157.31,131.1,-0.18611,0.0002,9.2193]
[1777385212060,38.35,76157.76,131.1,-0.18602,0.0002,9.21634]
[1777385212066,38.35,76157.76,131.1,-0.18602,0.0002,9.21634]
[1777385212437,38.35,76157.76,131.1,-0.18602,0.0002,9.21634]
[1777385213700,38.35,76168.7,131.1,-0.18379,0.0002,9.1489]
[1777385217514,38.35,76170.84,131.1,-0.18335,0.0002,9.1356]
[1777385217877,38.35,76170.84,131.1,-0.18335,0.0002,9.1356]
[1777385218019,38.35,76170.49,131.1,-0.18342,0.0002,9.13756]
[1777385218091,38.35,76170.49,131.1,-0.18342,0.0002,9.13756]
[1777385218773,38.35,76170.49,131.1,-0.18342,0.0002,9.13756]
[1777385218865,38.35,76166.43,131.1,-0.18423,0.0002,9.16246]
[1777385219530,38.35,76166.43,131.1,-0.18423,0.0002,9.16246]
[1777385219628,38.35,76161.43,131.1,-0.18524,0.0002,9.19307]
[1777385221762,38.35,76167.96,131.1,-0.18393,0.0002,9.15312]
[1777385222938,38.35,76168.62,131.1,-0.18379,0.0002,9.14907]
[1777385223566,38.35,76170.81,131.1,-0.18335,0.0002,9.1357]
[1777385225726,38.35,76170.95,131.1,-0.18332,0.0002,9.13475]
[1777385225755,38.35,76171.51,131.1,-0.1832,0.0002,9.13114]
[1777385227728,38.35,76176.7,131.1,-0.18215,0.0002,9.09888]
[1777385228411,38.35,76176.7,131.1,-0.18215,0.0002,9.09888]
[1777385228441,38.35,76176.7,131.1,-0.18215,0.0002,9.09888]
[1777385229336,38.34,76176.54,131.1,-0.18217,0.0002,9.09966]
[1777385229938,38.34,76177.79,131.1,-0.18192,0.0002,9.09179]
[1777385231781,38.34,76176.66,131.1,-0.18214,0.0002,9.09873]
[1777385233234,38.34,76174.87,131.1,-0.18249,0.0002,9.1093]
[1777385233336,38.34,76173.82,131.1,-0.18269,0.0002,9.11553]
[1777385235192,38.34,76170.53,131.1,-0.18335,0.0002,9.13551]
[1777385236905,38.34,76169.36,131.1,-0.18358,0.0002,9.14246]
[1777385237352,38.34,76169.71,131.1,-0.1835,0.0002,9.14008]
[1777385240138,38.33,76162.53,131.1,-0.18492,0.0002,9.18307]
[1777385243388,38.33,76162.42,131.1,-0.18492,0.0002,9.18315]
[1777385243671,38.33,76162.42,131.1,-0.18492,0.0002,9.18315]
[1777385244165,38.33,76154.79,131.1,-0.18645,0.0002,9.22939]
[1777385246712,38.32,76150.21,131.1,-0.18737,0.0002,9.25693]
[1777385247056,38.32,76149.95,131.1,-0.18742,0.0002,9.25827]
[1777385251771,38.32,76151.49,131.1,-0.18708,0.0002,9.24816]
[1777385252120,38.32,76152.5,131.1,-0.18675,0.0002,9.23388]
[1777385254456,38.31,76155.77,131.1,-0.18608,0.0002,9.21367]
[1777385254672,38.31,76155.77,131.1,-0.18608,0.0002,9.21367]
[1777385254677,38.31,76155.77,131.1,-0.18608,0.0002,9.21367]
[1777385254716,38.31,76156.46,131.1,-0.18592,0.0002,9.20906]
[1777385255317,38.31,76156.46,131.1,-0.18592,0.0002,9.20906]
[1777385255437,38.31,76156.46,131.1,-0.18592,0.0002,9.20906]
[1777385255543,38.31,76156.46,131.1,-0.18592,0.0002,9.20906]
[1777385255680,38.31,76156.46,131.1,-0.18592,0.0002,9.20906]
[1777385255753,38.31,76159.79,131.1,-0.18525,0.0002,9.18866]
[1777385256736,38.31,76159.79,131.1,-0.18525,0.0002,9.18866]
[1777385256830,38.31,76168.55,131.1,-0.18347,0.0002,9.13474]
[1777385257782,38.31,76168.55,131.1,-0.18347,0.0002,9.13474]
[1777385257980,38.31,76173.07,131.1,-0.18255,0.0002,9.10681]
[1777385258594,38.31,76173.07,131.1,-0.18255,0.0002,9.10681]
[1777385258728,38.31,76184.03,131.1,-0.18036,0.0002,9.03935]
[1777385259859,38.31,76184.03,131.1,-0.18036,0.0002,9.03935]
[1777385259877,38.31,76192.94,131.1,-0.17859,0.0002,8.98448]
[1777385261913,38.31,76192.88,131.1,-0.1786,0.0002,8.98481]
[1777385266787,38.31,76186.49,131.1,-0.17985,0.0002,9.0238]
[1777385270107,38.31,76184.54,131.1,-0.18024,0.0002,9.03561]
[1777385270484,38.31,76184.54,131.1,-0.18024,0.0002,9.03561]
[1777385271360,38.31,76176.54,131.1,-0.18183,0.0002,9.08458]
[1777385273005,38.3,76176.08,131.1,-0.18191,0.0002,9.0871]
[1777385275644,38.3,76171.0,131.1,-0.18292,0.0002,9.11795]
[1777385280446,38.3,76167.26,131.1,-0.18365,0.0002,9.14011]
[1777385280755,38.3,76167.26,131.1,-0.18365,0.0002,9.14011]
[1777385283909,38.29,76161.09,131.1,-0.18487,0.0002,9.17725]
[1777385284016,38.29,76160.29,131.1,-0.18503,0.0002,9.18189]
[1777385284222,38.29,76160.29,131.1,-0.18503,0.0002,9.18189]
[1777385284302,38.29,76160.29,131.1,-0.18503,0.0002,9.18189]
[1777385284451,38.29,76148.86,131.1,-0.18734,0.0002,9.2516]
[1777385285810,38.29,76141.83,131.1,-0.18877,0.00021,9.29408]
[1777385286167,38.29,76141.83,131.1,-0.18877,0.00021,9.29408]
[1777385286203,38.29,76141.83,131.1,-0.18877,0.00021,9.29408]
[1777385286350,38.29,76141.83,131.1,-0.18877,0.00021,9.29408]
[1777385286646,38.29,76146.87,131.1,-0.18773,0.0002,9.26328]
[1777385288155,38.29,76146.74,131.1,-0.18776,0.0002,9.264]
[1777385289142,38.29,76144.44,131.1,-0.18823,0.0002,9.27797]
[1777385289148,38.29,76144.44,131.1,-0.18823,0.0002,9.27797]
[1777385289189,38.29,76144.44,131.1,-0.18823,0.0002,9.27797]
[1777385290140,38.29,76141.94,131.1,-0.18874,0.00021,9.29315]
[1777385291568,38.29,76139.8,131.1,-0.18917,0.00021,9.3061]
[1777385295373,38.28,76138.59,131.1,-0.1894,0.00021,9.31296]
[1777385296650,38.28,76138.11,131.1,-0.18949,0.00021,9.31561]
[1777385296805,38.28,76138.11,131.1,-0.18949,0.00021,9.31561]
[1777385297552,38.28,76127.62,131.1,-0.19165,0.00021,9.37943]
[1777385298756,38.28,76127.62,131.1,-0.19165,0.00021,9.37943]
[1777385298834,38.28,76127.62,131.1,-0.19165,0.00021,9.37943]
[1777385298844,38.28,76132.58,131.1,-0.19062,0.00021,9.34884]
[1777385299566,38.28,76137.56,131.1,-0.18959,0.00021,9.31846]
[1777385303753,38.28,76140.82,131.1,-0.1889,0.00021,9.2981]
[1777385305439,38.28,76140.38,131.1,-0.18899,0.00021,9.30055]
[1777385305631,38.28,76140.38,131.1,-0.18899,0.00021,9.30055]
[1777385305643,38.28,76140.38,131.1,-0.18899,0.00021,9.30055]
[1777385306130,38.27,76142.19,131.1,-0.18861,0.00021,9.28927]
[1777385310468,38.27,76139.77,131.1,-0.18909,0.00021,9.30369]
[1777385312085,38.27,76136.55,131.1,-0.18964,0.00021,9.3156]
[1777385314760,38.27,76133.46,131.1,-0.19027,0.00021,9.33419]
[1777385316451,38.27,76130.39,131.1,-0.19089,0.00021,9.35248]
[1777385317473,38.27,76129.56,131.1,-0.19106,0.00021,9.35737]
[1777385318499,38.27,76128.73,131.1,-0.19123,0.00021,9.36243]
[1777385322072,38.26,76127.6,131.1,-0.19144,0.00021,9.36858]
[1777385322082,38.26,76127.6,131.1,-0.19144,0.00021,9.36858]
[1777385324860,38.26,76125.34,131.1,-0.19189,0.00021,9.38176]
[1777385324900,38.26,76125.18,131.1,-0.19191,0.00021,9.38252]
[1777385325748,38.26,76120.1,131.1,-0.19297,0.00021,9.41329]
[1777385328039,38.26,76118.42,131.1,-0.1933,0.00021,9.42311]
[1777385328066,38.26,76118.42,131.1,-0.1933,0.00021,9.42311]
[1777385328089,38.26,76118.42,131.1,-0.1933,0.00021,9.42311]
[1777385328111,38.26,76118.42,131.1,-0.1933,0.00021,9.42311]
[1777385328907,38.26,76118.42,131.1,-0.1933,0.00021,9.42311]
[1777385329004,38.26,76113.46,131.1,-0.19434,0.00021,9.45328]
[1777385334624,38.26,76117.0,131.1,-0.1936,0.00021,9.43174]
[1777385334870,38.26,76117.0,131.1,-0.1936,0.00021,9.43174]
[1777385335527,38.26,76118.43,131.1,-0.1933,0.00021,9.42306]
[1777385340855,38.26,76119.27,131.1,-0.19313,0.00021,9.41812]
[1777385342653,38.26,76118.78,131.1,-0.19323,0.00021,9.42112]
[1777385343659,38.26,76116.15,131.1,-0.19378,0.00021,9.43714]
[1777385344868,38.26,76115.45,131.1,-0.19393,0.00021,9.44139]
[1777385346015,38.26,76115.09,131.1,-0.19401,0.00021,9.44358]
[1777385352407,38.26,76115.21,131.1,-0.19398,0.00021,9.44284]
[1777385352416,38.26,76115.21,131.1,-0.19398,0.00021,9.44284]
[1777385353948,38.26,76116.82,131.1,-0.19364,0.00021,9.43305]
[1777385354007,38.26,76116.82,131.1,-0.19364,0.00021,9.43305]
[1777385354013,38.26,76117.43,131.1,-0.19352,0.00021,9.42936]
[1777385354055,38.26,76117.43,131.1,-0.19352,0.00021,9.42936]
[1777385354095,38.26,76117.43,131.1,-0.19352,0.00021,9.42936]
[1777385354126,38.26,76117.43,131.1,-0.19352,0.00021,9.42936]
[1777385354136,38.26,76117.43,131.1,-0.19352,0.00021,9.42936]
[1777385354243,38.26,76117.43,131.1,-0.19352,0.00021,9.42936]
[1777385354956,38.26,76130.93,131.1,-0.1907,0.00021,9.34686]
[1777385358130,38.25,76128.9,131.1,-0.1911,0.00021,9.35872]
[1777385358768,38.25,76128.9,131.1,-0.1911,0.00021,9.35872]
[1777385359392,38.25,76129.5,131.1,-0.19097,0.00021,9.35487]
[1777385360670,38.25,76129.54,131.1,-0.19096,0.00021,9.35444]
[1777385360694,38.25,76129.54,131.1,-0.19096,0.00021,9.35444]
[1777385360761,38.25,76129.54,131.1,-0.19096,0.00021,9.35444]
[1777385360919,38.25,76129.54,131.1,-0.19096,0.00021,9.35444]
[1777385361258,38.25,76126.33,131.1,-0.19162,0.00021,9.37383]
[1777385361299,38.25,76126.33,131.1,-0.19162,0.00021,9.37383]
[1777385362006,38.25,76120.55,131.1,-0.19281,0.00021,9.40883]
[1777385366061,38.24,76122.8,131.1,-0.19232,0.00021,9.39439]
[1777385366461,38.24,76122.24,131.1,-0.19243,0.00021,9.39757]
[1777385367041,38.24,76122.4,131.1,-0.19239,0.00021,9.39656]
[1777385369055,38.24,76117.22,131.1,-0.19347,0.00021,9.42801]
[1777385369101,38.24,76117.22,131.1,-0.19347,0.00021,9.42801]
[1777385369104,38.24,76117.22,131.1,-0.19347,0.00021,9.42801]
[1777385369126,38.24,76117.22,131.1,-0.19347,0.00021,9.42801]
[1777385369165,38.24,76117.22,131.1,-0.19347,0.00021,9.42801]
[1777385369239,38.24,76117.22,131.1,-0.19347,0.00021,9.42801]
[1777385369493,38.24,76117.22,131.1,-0.19347,0.00021,9.42801]
[1777385369653,38.24,76117.22,131.1,-0.19347,0.00021,9.42801]
[1777385370062,38.24,76106.58,131.1,-0.1957,0.00021,9.49267]
[1777385370911,38.24,76106.58,131.1,-0.1957,0.00021,9.49267]
[1777385371112,38.24,76106.58,131.1,-0.1957,0.00021,9.49261]
[1777385371123,38.24,76106.58,131.1,-0.1957,0.00021,9.49261]
[1777385371128,38.24,76106.58,131.1,-0.1957,0.00021,9.49261]
[1777385371221,38.24,76106.58,131.1,-0.1957,0.00021,9.49261]
[1777385372038,38.24,76106.58,131.1,-0.1957,0.00021,9.49261]
[1777385372874,38.24,76094.03,131.1,-0.19823,0.00021,9.56077]
[1777385373746,38.24,76094.03,131.1,-0.19823,0.00021,9.56077]
[1777385373747,38.24,76094.03,131.1,-0.19823,0.00021,9.56077]
[1777385374005,38.24,76094.03,131.1,-0.19823,0.00021,9.56077]
[1777385374700,38.24,76094.05,131.1,-0.19822,0.00021,9.56051]
[1777385374723,38.24,76098.94,131.1,-0.19719,0.00021,9.53091]
[1777385375688,38.24,76098.94,131.1,-0.19719,0.00021,9.53091]
[1777385375758,38.24,76104.24,131.1,-0.19607,0.00021,9.49867]
[1777385377106,38.24,76106.45,131.1,-0.1956,0.00021,9.48518]
[1777385377180,38.24,76106.45,131.1,-0.1956,0.00021,9.48518]
[1777385379619,38.24,76106.68,131.1,-0.19555,0.00021,9.48367]
[1777385382421,38.24,76107.7,131.1,-0.19533,0.00021,9.47734]
[1777385382433,38.24,76107.7,131.1,-0.19533,0.00021,9.47734]
[1777385382863,38.24,76107.7,131.1,-0.19533,0.00021,9.47734]
[1777385383381,38.24,76106.73,131.1,-0.19553,0.00021,9.48313]
[1777385383466,38.24,76106.73,131.1,-0.19553,0.00021,9.48313]
[1777385383544,38.24,76114.55,131.1,-0.19389,0.00021,9.43562]
[1777385386531,38.24,76119.16,131.1,-0.19292,0.00021,9.40741]
[1777385386573,38.24,76112.01,131.1,-0.19441,0.00021,9.45086]
[1777385387089,38.24,76112.01,131.1,-0.19441,0.00021,9.45086]
[1777385390104,38.24,76108.45,131.1,-0.19516,0.00021,9.47241]
[1777385390663,38.24,76108.45,131.1,-0.19516,0.00021,9.47241]
[1777385391607,38.24,76108.06,131.1,-0.19524,0.00021,9.47473]
[1777385391611,38.24,76108.06,131.1,-0.19524,0.00021,9.47473]
[1777385391883,38.24,76108.06,131.1,-0.19524,0.00021,9.47473]
[1777385392476,38.23,76103.86,131.1,-0.19612,0.00021,9.50011]
[1777385392668,38.23,76103.86,131.1,-0.19612,0.00021,9.50011]
[1777385392697,38.23,76098.41,131.1,-0.19727,0.00021,9.53314]
[1777385394415,38.23,76096.29,131.1,-0.19771,0.00021,9.54587]
[1777385394417,38.23,76096.29,131.1,-0.19771,0.00021,9.54587]
[1777385397256,38.23,76101.45,131.1,-0.1966,0.00021,9.51409]
[1777385398536,38.23,76101.45,131.1,-0.1966,0.00021,9.51409]
[1777385398608,38.23,76101.45,131.1,-0.1966,0.00021,9.51409]
[1777385400279,38.23,76104.02,131.1,-0.19606,0.00021,9.49834]
[1777385400293,38.23,76104.02,131.1,-0.19606,0.00021,9.49834]
[1777385400325,38.23,76104.02,131.1,-0.19606,0.00021,9.49834]
[1777385400832,38.23,76104.02,131.1,-0.19606,0.00021,9.49834]
[1777385401362,38.23,76105.6,131.1,-0.19572,0.00021,9.48852]
[1777385405656,38.23,76112.42,131.1,-0.19428,0.00021,9.44704]
[1777385405831,38.23,76112.42,131.1,-0.19428,0.00021,9.44704]
[1777385405919,38.23,76112.42,131.1,-0.19428,0.00021,9.44704]
[1777385406063,38.23,76112.42,131.1,-0.19428,0.00021,9.44704]
[1777385406138,38.23,76112.09,131.1,-0.19435,0.00021,9.44902]
[1777385406216,38.23,76112.09,131.1,-0.19435,0.00021,9.44902]
[1777385406264,38.23,76112.09,131.1,-0.19435,0.00021,9.44902]
[1777385406339,38.23,76112.09,131.1,-0.19435,0.00021,9.44902]
[1777385406996,38.23,76112.09,131.1,-0.19435,0.00021,9.44902]
[1777385407046,38.23,76112.09,131.1,-0.19435,0.00021,9.44902]
[1777385407092,38.23,76096.52,131.1,-0.19763,0.00021,9.54337]
[1777385407162,38.23,76096.52,131.1,-0.19763,0.00021,9.54337]
[1777385407204,38.23,76096.52,131.1,-0.19763,0.00021,9.54337]
[1777385407538,38.23,76075.98,131.1,-0.20201,0.00021,9.66741]
[1777385408480,38.23,76075.98,131.1,-0.20201,0.00021,9.66741]
[1777385408742,38.23,76075.98,131.1,-0.20201,0.00021,9.66741]
[1777385408829,38.23,76075.98,131.1,-0.20201,0.00021,9.66741]
[1777385409042,38.23,76075.98,131.1,-0.20201,0.00021,9.66741]
[1777385409598,38.22,76078.27,131.1,-0.2015,0.00021,9.65315]
[1777385409935,38.22,76089.78,131.1,-0.19903,0.00021,9.58351]
[1777385410318,38.22,76089.78,131.1,-0.19903,0.00021,9.58351]
[1777385410544,38.22,76089.78,131.1,-0.19903,0.00021,9.58351]
[1777385410664,38.22,76089.78,131.1,-0.19903,0.00021,9.58351]
[1777385410823,38.22,76089.78,131.1,-0.19903,0.00021,9.58351]
[1777385410876,38.22,76089.78,131.1,-0.19903,0.00021,9.58351]
[1777385411020,38.22,76097.75,131.1,-0.19734,0.00021,9.53516]
[1777385412032,38.22,76105.61,131.1,-0.19568,0.00021,9.48743]
[1777385412168,38.22,76105.61,131.1,-0.19568,0.00021,9.48743]
[1777385412458,38.22,76113.16,131.1,-0.19409,0.00021,9.44155]
[1777385413203,38.22,76113.16,131.1,-0.19409,0.00021,9.44155]
[1777385413216,38.22,76113.16,131.1,-0.19409,0.00021,9.44155]
[1777385413591,38.22,76113.16,131.1,-0.19409,0.00021,9.44155]
[1777385413626,38.22,76117.16,131.1,-0.19325,0.00021,9.41706]
[1777385414278,38.22,76117.16,131.1,-0.19325,0.00021,9.41706]
[1777385415400,38.22,76113.64,131.1,-0.19398,0.00021,9.43839]
[1777385417654,38.22,76114.99,131.1,-0.19369,0.00021,9.42984]
[1777385419835,38.22,76113.82,131.1,-0.19393,0.00021,9.43683]
[1777385424454,38.22,76108.97,131.1,-0.19493,0.00021,9.46563]
[1777385425870,38.22,76108.97,131.1,-0.19493,0.00021,9.46563]
[1777385425911,38.22,76108.97,131.1,-0.19493,0.00021,9.46563]
[1777385427235,38.21,76105.6,131.1,-0.19562,0.00021,9.4858]
[1777385427846,38.21,76105.6,131.1,-0.19562,0.00021,9.4858]
[1777385428035,38.21,76105.6,131.1,-0.19562,0.00021,9.4858]
[1777385428421,38.21,76103.83,131.1,-0.19599,0.00021,9.4965]
[1777385432023,38.21,76105.4,131.1,-0.19566,0.00021,9.48684]
[1777385432046,38.21,76105.4,131.1,-0.19566,0.00021,9.48684]
[1777385432076,38.21,76105.4,131.1,-0.19566,0.00021,9.48684]
[1777385432044,38.21,76105.93,131.1,-0.19544,0.00021,9.47592]
[1777385432270,38.21,76105.93,131.1,-0.19544,0.00021,9.47592]
[1777385432685,38.21,76105.93,131.1,-0.19544,0.00021,9.47592]
[1777385432693,38.21,76110.81,131.1,-0.19441,0.00021,9.44625]
[1777385433415,38.21,76110.81,131.1,-0.19441,0.00021,9.44625]
[1777385433631,38.21,76110.81,131.1,-0.19441,0.00021,9.44625]
[1777385434011,38.21,76110.81,131.1,-0.19441,0.00021,9.44625]
[1777385434165,38.21,76111.67,131.1,-0.19423,0.00021,9.44101]
[1777385434769,38.21,76111.67,131.1,-0.19423,0.00021,9.44101]
[1777385434908,38.21,76111.67,131.1,-0.19423,0.00021,9.44101]
[1777385434922,38.21,76108.54,131.1,-0.19489,0.00021,9.46002]
[1777385436121,38.21,76108.54,131.1,-0.19489,0.00021,9.46002]
[1777385440417,38.21,76111.94,131.1,-0.19416,0.00021,9.43897]
[1777385442153,38.21,76112.24,131.1,-0.19409,0.00021,9.43692]
[1777385443411,38.21,76111.71,131.1,-0.1942,0.00021,9.44004]
[1777385443426,38.21,76111.71,131.1,-0.1942,0.00021,9.44004]
[1777385444051,38.21,76111.71,131.1,-0.1942,0.00021,9.44004]
[1777385444103,38.21,76111.71,131.1,-0.1942,0.00021,9.44004]
[1777385444197,38.21,76107.17,131.1,-0.19515,0.00021,9.46753]
[1777385444201,38.21,76107.17,131.1,-0.19515,0.00021,9.46753]
[1777385444244,38.21,76107.17,131.1,-0.19515,0.00021,9.46753]
[1777385445925,38.21,76106.05,131.1,-0.19538,0.00021,9.47419]
[1777385446312,38.21,76108.54,131.1,-0.19485,0.00021,9.45902]
[1777385448210,38.21,76109.45,131.1,-0.19466,0.00021,9.45348]
[1777385450072,38.21,76109.45,131.1,-0.19466,0.00021,9.45348]
[1777385452660,38.21,76108.79,131.1,-0.1948,0.00021,9.45749]
[1777385454799,38.21,76108.59,131.1,-0.19484,0.00021,9.45868]
[1777385456107,38.21,76109.47,131.1,-0.19466,0.00021,9.45332]
[1777385460725,38.21,76105.5,131.1,-0.19549,0.00021,9.47738]
[1777385460738,38.21,76105.5,131.1,-0.19549,0.00021,9.47738]
[1777385460769,38.21,76105.5,131.1,-0.19549,0.00021,9.47738]
[1777385460970,38.21,76105.5,131.1,-0.19549,0.00021,9.47738]
[1777385461444,38.21,76101.89,131.1,-0.19625,0.00021,9.49923]
[1777385461769,38.21,76101.89,131.1,-0.19625,0.00021,9.49923]
[1777385461956,38.21,76101.89,131.1,-0.19625,0.00021,9.49923]
[1777385462073,38.21,76101.89,131.1,-0.19625,0.00021,9.49923]
[1777385462055,38.2,76094.21,131.1,-0.19787,0.00021,9.54574]
[1777385462616,38.2,76094.21,131.1,-0.19787,0.00021,9.54574]
[1777385462671,38.2,76094.21,131.1,-0.19787,0.00021,9.54574]
[1777385462927,38.2,76094.21,131.1,-0.19787,0.00021,9.54574]
[1777385462958,38.2,76094.21,131.1,-0.19787,0.00021,9.54574]
[1777385463038,38.2,76094.21,131.1,-0.19787,0.00021,9.54574]
[1777385463140,38.2,76094.21,131.1,-0.19787,0.00021,9.54574]
[1777385463346,38.2,76090.58,131.1,-0.19864,0.00021,9.5676]
[1777385463623,38.2,76090.58,131.1,-0.19864,0.00021,9.5676]
[1777385463770,38.2,76090.58,131.1,-0.19864,0.00021,9.5676]
[1777385464164,38.2,76071.52,131.1,-0.20271,0.00022,9.68261]
[1777385469069,38.2,76076.71,131.1,-0.20157,0.00021,9.65049]
[1777385473809,38.2,76069.34,131.1,-0.20314,0.00022,9.69434]
[1777385474882,38.2,76069.34,131.1,-0.20314,0.00022,9.69434]
[1777385476830,38.19,76077.43,131.1,-0.20138,0.00021,9.64512]
[1777385477304,38.19,76077.43,131.1,-0.20138,0.00021,9.64512]
[1777385483879,38.19,76075.09,131.1,-0.20185,0.00021,9.65823]
[1777385487907,38.18,76069.32,131.1,-0.20306,0.00022,9.69222]
[1777385488478,38.18,76069.32,131.1,-0.20306,0.00022,9.69222]
[1777385488684,38.18,76069.32,131.1,-0.20306,0.00022,9.69222]
[1777385489006,38.18,76069.32,131.1,-0.20306,0.00022,9.69222]
[1777385489743,38.18,76068.05,131.1,-0.20333,0.00022,9.69971]
[1777385489772,38.18,76068.05,131.1,-0.20333,0.00022,9.69971]
[1777385489808,38.18,76068.05,131.1,-0.20333,0.00022,9.69971]
[1777385491243,38.18,76073.4,131.1,-0.20217,0.00022,9.66714]
[1777385493032,38.18,76072.79,131.1,-0.20218,0.00022,9.66307]
[1777385493484,38.18,76073.9,131.1,-0.20194,0.00022,9.65623]
[1777385493697,38.18,76073.9,131.1,-0.20194,0.00022,9.65623]
[1777385495015,38.18,76089.47,131.1,-0.1986,0.00021,9.5618]
[1777385497090,38.18,76090.83,131.1,-0.1983,0.00021,9.5535]
[1777385498023,38.18,76092.41,131.1,-0.19797,0.00021,9.54387]
[1777385500770,38.17,76086.99,131.1,-0.19911,0.00021,9.57651]
[1777385501901,38.17,76087.1,131.1,-0.19909,0.00021,9.57576]
[1777385503012,38.17,76080.86,131.1,-0.20042,0.00021,9.61333]
[1777385507495,38.17,76081.16,131.1,-0.20033,0.00021,9.61102]
[1777385508098,38.17,76081.16,131.1,-0.20033,0.00021,9.61102]
[1777385509272,38.17,76074.33,131.1,-0.20179,0.00022,9.652]
[1777385509610,38.17,76074.33,131.1,-0.20179,0.00022,9.652]
[1777385513523,38.16,76071.15,131.1,-0.20245,0.00022,9.67046]
[1777385514578,38.16,76070.23,131.1,-0.20264,0.00022,9.67581]
[1777385520132,38.16,76073.33,131.1,-0.20193,0.00022,9.656]
[1777385520404,38.16,76073.33,131.1,-0.20193,0.00022,9.656]
[1777385520490,38.16,76073.33,131.1,-0.20193,0.00022,9.656]
[1777385520501,38.16,76073.33,131.1,-0.20193,0.00022,9.656]
[1777385520695,38.16,76073.33,131.1,-0.20193,0.00022,9.656]
[1777385520742,38.16,76073.33,131.1,-0.20193,0.00022,9.656]
[1777385521139,38.16,76081.87,131.1,-0.2001,0.00021,9.60425]
[1777385523034,38.16,76082.77,131.1,-0.1999,0.00021,9.5987]
[1777385528022,38.15,76080.16,131.1,-0.20044,0.00021,9.61399]
[1777385528905,38.15,76079.97,131.1,-0.20048,0.00021,9.61502]
[1777385529047,38.15,76079.97,131.1,-0.20048,0.00021,9.61502]
[1777385529195,38.15,76073.83,131.1,-0.20179,0.00022,9.65199]
[1777385529333,38.15,76073.83,131.1,-0.20179,0.00022,9.65199]
[1777385532601,38.15,76076.33,131.1,-0.20124,0.00021,9.63639]
[1777385533522,38.15,76077.53,131.1,-0.20097,0.00021,9.629]
[1777385536879,38.15,76076.11,131.1,-0.20126,0.00021,9.63716]
[1777385538924,38.14,76073.47,131.1,-0.20182,0.00022,9.65284]
[1777385540171,38.14,76073.13,131.1,-0.20189,0.00022,9.65478]
[1777385542542,38.14,76068.41,131.1,-0.2029,0.00022,9.68299]
[1777385543771,38.14,76068.63,131.1,-0.20285,0.00022,9.68151]
[1777385545904,38.14,76069.87,131.1,-0.20257,0.00022,9.67375]
[1777385547518,38.14,76072.5,131.1,-0.20199,0.00022,9.65761]
[1777385547604,38.14,76077.3,131.1,-0.20096,0.00021,9.6285]
[1777385549079,38.14,76077.3,131.1,-0.20096,0.00021,9.6285]
[1777385553063,38.13,76082.14,131.1,-0.1998,0.00021,9.59121]
[1777385555789,38.13,76086.82,131.1,-0.19879,0.00021,9.56263]
[1777385557506,38.13,76087.43,131.1,-0.19866,0.00021,9.55883]
[1777385561780,38.13,76088.2,131.1,-0.19849,0.00021,9.55399]
[1777385567462,38.13,76086.44,131.1,-0.19885,0.00021,9.56428]
[1777385570483,38.13,76081.6,131.1,-0.19988,0.00021,9.59336]
[1777385574511,38.13,76086.66,131.1,-0.19878,0.00021,9.56234]
[1777385577220,38.13,76087.0,131.1,-0.19871,0.00021,9.5602]
[1777385577870,38.13,76086.97,131.1,-0.19871,0.00021,9.56031]
[1777385578292,38.13,76086.97,131.1,-0.19871,0.00021,9.56031]
[1777385578814,38.12,76099.45,131.1,-0.19605,0.00021,9.48438]
[1777385579493,38.12,76099.45,131.1,-0.19605,0.00021,9.48438]
[1777385580273,38.12,76105.01,131.1,-0.19487,0.00021,9.45033]
[1777385580664,38.12,76112.56,131.1,-0.19329,0.00021,9.40428]
[1777385581852,38.12,76119.51,131.1,-0.19183,0.00021,9.36172]
[1777385584303,38.12,76111.43,131.1,-0.19352,0.00021,9.41096]
[1777385589616,38.12,76109.43,131.1,-0.19393,0.00021,9.42297]
[1777385593709,38.12,76110.41,131.1,-0.19372,0.00021,9.41686]
[1777385594651,38.12,76117.09,131.1,-0.19232,0.00021,9.376]
[1777385596314,38.12,76117.09,131.1,-0.19232,0.00021,9.376]
[1777385598559,38.12,76113.68,131.1,-0.19303,0.00021,9.39678]
[1777385599546,38.12,76111.89,131.1,-0.1934,0.00021,9.40759]
[1777385599773,38.12,76111.89,131.1,-0.1934,0.00021,9.40759]
[1777385599798,38.12,76111.89,131.1,-0.1934,0.00021,9.40759]
[1777385599810,38.12,76111.89,131.1,-0.1934,0.00021,9.40759]
[1777385599841,38.12,76111.89,131.1,-0.1934,0.00021,9.40759]
[1777385600045,38.12,76104.39,131.1,-0.19498,0.00021,9.45334]
[1777385600407,38.12,76104.39,131.1,-0.19498,0.00021,9.45334]
[1777385600698,38.12,76092.8,131.1,-0.19743,0.00021,9.52392]
[1777385601772,38.12,76092.8,131.1,-0.19743,0.00021,9.52392]
[1777385604222,38.12,76090.55,131.1,-0.19791,0.00021,9.53754]
[1777385606739,38.12,76085.51,131.1,-0.19898,0.00021,9.56791]
[1777385611774,38.12,76088.8,131.1,-0.19816,0.00021,9.53995]
[1777385614314,38.12,76095.83,131.1,-0.19666,0.00021,9.49716]
[1777385615637,38.12,76096.41,131.1,-0.19653,0.00021,9.49363]
[1777385621846,38.12,76093.29,131.1,-0.1972,0.00021,9.51258]
[1777385623861,38.12,76098.68,131.1,-0.19605,0.00021,9.47978]
[1777385628917,38.12,76095.32,131.1,-0.19677,0.00021,9.50026]
[1777385632928,38.12,76088.53,131.1,-0.19821,0.00021,9.54145]
[1777385633560,38.12,76088.53,131.1,-0.19821,0.00021,9.54145]
[1777385634751,38.11,76084.01,131.1,-0.19917,0.00021,9.56884]
[1777385634783,38.11,76084.01,131.1,-0.19917,0.00021,9.56884]
[1777385634804,38.11,76084.01,131.1,-0.19917,0.00021,9.56884]
[1777385635036,38.11,76084.01,131.1,-0.19917,0.00021,9.56884]
[1777385635313,38.11,76078.7,131.1,-0.2003,0.00021,9.60086]
[1777385636243,38.11,76067.31,131.1,-0.20276,0.00022,9.66963]
[1777385636772,38.11,76067.31,131.1,-0.20276,0.00022,9.66963]
[1777385640531,38.11,76063.52,131.1,-0.20356,0.00022,9.69206]
[1777385643178,38.11,76061.12,131.1,-0.20406,0.00022,9.70603]
[1777385644009,38.11,76061.87,131.1,-0.2039,0.00022,9.70133]
[1777385645356,38.11,76062.63,131.1,-0.20372,0.00022,9.69654]
[1777385646706,38.1,76059.58,131.1,-0.20437,0.00022,9.71457]
[1777385647430,38.1,76059.32,131.1,-0.20443,0.00022,9.71613]
[1777385648012,38.1,76059.32,131.1,-0.20443,0.00022,9.71613]
[1777385648026,38.1,76059.32,131.1,-0.20443,0.00022,9.71613]
[1777385648058,38.1,76059.32,131.1,-0.20443,0.00022,9.71613]
[1777385648306,38.1,76053.62,131.1,-0.20566,0.00022,9.75006]
[1777385648814,38.1,76053.62,131.1,-0.20566,0.00022,9.75006]
[1777385650618,38.1,76051.21,131.1,-0.20618,0.00022,9.76432]
[1777385651296,38.1,76051.21,131.1,-0.20618,0.00022,9.76432]
[1777385651719,38.1,76050.22,131.1,-0.20639,0.00022,9.77015]
[1777385653259,38.1,76055.22,131.1,-0.20529,0.00022,9.73988]
[1777385653835,38.1,76055.22,131.1,-0.20529,0.00022,9.73988]
[1777385656536,38.1,76054.35,131.1,-0.20547,0.00022,9.74481]
[1777385657358,38.1,76054.35,131.1,-0.20547,0.00022,9.74481]
[1777385659638,38.1,76059.16,131.1,-0.20441,0.00022,9.71571]
[1777385660286,38.1,76059.16,131.1,-0.20441,0.00022,9.71571]
[1777385660375,38.1,76053.38,131.1,-0.20567,0.00022,9.75037]
[1777385660469,38.1,76053.38,131.1,-0.20567,0.00022,9.75037]
[1777385665224,38.09,76056.53,131.1,-0.20497,0.00022,9.73107]
[1777385665262,38.09,76056.53,131.1,-0.20497,0.00022,9.73107]
[1777385665275,38.09,76058.24,131.1,-0.2046,0.00022,9.7207]
[1777385666236,38.09,76058.24,131.1,-0.2046,0.00022,9.7207]
[1777385667091,38.09,76062.15,131.1,-0.20374,0.00022,9.69695]
[1777385669013,38.09,76071.04,131.1,-0.2018,0.00022,9.64284]
[1777385669191,38.09,76076.98,131.1,-0.20052,0.00021,9.60672]
[1777385674363,38.09,76074.85,131.1,-0.20085,0.00022,9.61149]
[1777385675839,38.08,76066.67,131.1,-0.2026,0.00022,9.66065]
[1777385677645,38.08,76065.58,131.1,-0.20282,0.00022,9.66684]
[1777385677695,38.08,76065.58,131.1,-0.20282,0.00022,9.66684]
[1777385678016,38.08,76065.58,131.1,-0.20282,0.00022,9.66684]
[1777385683225,38.08,76065.44,131.1,-0.20283,0.00022,9.66704]
[1777385684799,38.08,76065.84,131.1,-0.20274,0.00022,9.66437]
[1777385687317,38.07,76072.73,131.1,-0.20123,0.00022,9.62229]
[1777385687696,38.07,76072.73,131.1,-0.20123,0.00022,9.62229]
[1777385691345,38.07,76079.59,131.1,-0.19974,0.00021,9.58018]
[1777385693829,38.07,76080.79,131.1,-0.19948,0.00021,9.57272]
[1777385694366,38.07,76075.2,131.1,-0.20067,0.00022,9.60653]
[1777385695373,38.07,76070.45,131.1,-0.20169,0.00022,9.63515]
[1777385700408,38.06,76071.25,131.1,-0.20149,0.00022,9.62953]
[1777385701415,38.06,76077.67,131.1,-0.20011,0.00021,9.59049]
[1777385706450,38.06,76076.18,131.1,-0.20041,0.00022,9.59896]
[1777385711719,38.06,76078.31,131.1,-0.19993,0.00021,9.58561]
[1777385712252,38.06,76078.31,131.1,-0.19993,0.00021,9.58561]
[1777385712924,38.06,76078.35,131.1,-0.19992,0.00021,9.58517]
[1777385715838,38.05,76077.75,131.1,-0.20004,0.00021,9.58862]
[1777385716519,38.05,76076.28,131.1,-0.20035,0.00022,9.59743]
[1777385716528,38.05,76076.28,131.1,-0.20035,0.00022,9.59743]
[1777385718567,38.05,76068.33,131.1,-0.20206,0.00022,9.64531]
[1777385719150,38.05,76068.33,131.1,-0.20206,0.00022,9.64531]
[1777385719709,38.05,76068.07,131.1,-0.2021,0.00022,9.64654]
[1777385720254,38.05,76068.07,131.1,-0.2021,0.00022,9.64654]
[1777385721111,38.05,76065.9,131.1,-0.20257,0.00022,9.65954]
[1777385721430,38.05,76065.9,131.1,-0.20257,0.00022,9.65954]
[1777385722382,38.05,76054.01,131.1,-0.20514,0.00022,9.73094]
[1777385724230,38.05,76055.17,131.1,-0.20488,0.00022,9.72376]
[1777385724771,38.05,76051.8,131.1,-0.20561,0.00022,9.74384]
[1777385725634,38.05,76053.47,131.1,-0.20524,0.00022,9.73379]
[1777385726575,38.04,76053.71,131.1,-0.20518,0.00022,9.73214]
[1777385728077,38.04,76052.75,131.1,-0.20539,0.00022,9.73772]
[1777385728704,38.04,76052.32,131.1,-0.20547,0.00022,9.74014]
[1777385729555,38.04,76050.04,131.1,-0.20597,0.00022,9.75368]
[1777385731770,38.04,76047.85,131.1,-0.20643,0.00022,9.76645]
[1777385731904,38.04,76047.85,131.1,-0.20643,0.00022,9.76645]
[1777385732359,38.04,76047.85,131.1,-0.20643,0.00022,9.76645]
[1777385732378,38.04,76047.85,131.1,-0.20643,0.00022,9.76645]
[1777385732391,38.04,76047.85,131.1,-0.20643,0.00022,9.76645]
[1777385732445,38.04,76048.57,131.1,-0.20615,0.00022,9.75413]
[1777385732528,38.04,76048.57,131.1,-0.20615,0.00022,9.75413]
[1777385732536,38.04,76048.57,131.1,-0.20615,0.00022,9.75413]
[1777385733364,38.04,76048.57,131.1,-0.20615,0.00022,9.75413]
[1777385733453,38.04,76040.41,131.1,-0.20794,0.00022,9.803]
[1777385734110,38.04,76040.41,131.1,-0.20794,0.00022,9.803]
[1777385734158,38.04,76032.63,131.1,-0.20966,0.00022,9.84962]
[1777385739682,38.03,76032.24,131.1,-0.20971,0.00022,9.851]
[1777385741029,38.03,76032.24,131.1,-0.20971,0.00022,9.851]
[1777385741045,38.03,76032.24,131.1,-0.20971,0.00022,9.851]
[1777385741047,38.03,76032.24,131.1,-0.20971,0.00022,9.851]
[1777385741076,38.03,76032.24,131.1,-0.20971,0.00022,9.851]
[1777385741261,38.03,76032.24,131.1,-0.20971,0.00022,9.851]
[1777385741288,38.03,76032.24,131.1,-0.20971,0.00022,9.851]
[1777385741301,38.03,76032.24,131.1,-0.20971,0.00022,9.851]
[1777385741438,38.03,76032.24,131.1,-0.20971,0.00022,9.851]
[1777385741462,38.03,76032.58,131.1,-0.20963,0.00022,9.84883]
[1777385742075,38.03,76032.58,131.1,-0.20963,0.00022,9.84883]
[1777385742229,38.03,76032.58,131.1,-0.20963,0.00022,9.84883]
[1777385742278,38.03,76032.58,131.1,-0.20963,0.00022,9.84883]
[1777385742434,38.03,76014.64,131.1,-0.21361,0.00022,9.95563]
[1777385743025,38.03,76014.64,131.1,-0.21361,0.00022,9.95563]
[1777385743470,38.03,76019.93,131.1,-0.21243,0.00022,9.9241]
[1777385744344,38.03,76024.66,131.1,-0.21137,0.00022,9.89586]
[1777385746040,38.03,76025.45,131.1,-0.2112,0.00022,9.89114]
[1777385746299,38.03,76025.45,131.1,-0.2112,0.00022,9.89114]
[1777385746786,38.03,76023.43,131.1,-0.21164,0.00022,9.90314]
[1777385747223,38.03,76019.88,131.1,-0.21243,0.00022,9.92425]
[1777385748514,38.03,76018.41,131.1,-0.21276,0.00022,9.93295]
[1777385748958,38.03,76018.41,131.1,-0.21276,0.00022,9.93295]
[1777385749217,38.03,76018.41,131.1,-0.21276,0.00022,9.93295]
[1777385749974,38.03,76016.76,131.1,-0.21312,0.00022,9.94269]
[1777385752467,38.02,76014.13,131.1,-0.21371,0.00022,9.95827]
[1777385752476,38.02,76014.13,131.1,-0.21371,0.00022,9.95827]
[1777385752489,38.02,76013.91,131.1,-0.21375,0.00022,9.95942]
[1777385753019,38.02,76019.62,131.1,-0.21248,0.00022,9.92543]
[1777385754178,38.02,76019.62,131.1,-0.21248,0.00022,9.92543]
[1777385754229,38.02,76019.62,131.1,-0.21248,0.00022,9.92543]
[1777385754279,38.02,76026.13,131.1,-0.21102,0.00022,9.88634]
[1777385757451,38.02,76026.55,131.1,-0.21091,0.00022,9.88348]
[1777385757477,38.02,76026.55,131.1,-0.21091,0.00022,9.88348]
[1777385757850,38.02,76028.06,131.1,-0.21057,0.00022,9.87429]
[1777385758128,38.02,76028.06,131.1,-0.21057,0.00022,9.87429]
[1777385758271,38.02,76028.06,131.1,-0.21057,0.00022,9.87429]
[1777385758331,38.02,76028.06,131.1,-0.21057,0.00022,9.87429]
[1777385758432,38.02,76018.7,131.1,-0.21265,0.00022,9.9301]
[1777385759498,38.02,76010.73,131.1,-0.21443,0.00022,9.97741]
[1777385759674,38.02,76010.73,131.1,-0.21443,0.00022,9.97741]
[1777385759940,38.02,76004.85,131.1,-0.21576,0.00023,10.0123]
[1777385760582,38.02,76004.85,131.1,-0.21576,0.00023,10.0123]
[1777385760740,38.02,76004.85,131.1,-0.21576,0.00023,10.0123]
[1777385761031,38.02,76004.85,131.1,-0.21576,0.00023,10.0123]
[1777385761247,38.02,75999.85,131.1,-0.21687,0.00023,10.04161]
[1777385762185,38.02,75991.18,131.1,-0.21883,0.00023,10.0926]
[1777385762554,38.02,75991.18,131.1,-0.21883,0.00023,10.0926]
[1777385762558,38.02,75991.18,131.1,-0.21883,0.00023,10.0926]
[1777385764404,38.02,75994.02,131.1,-0.21818,0.00023,10.07585]
[1777385764640,38.01,75992.4,131.1,-0.21854,0.00023,10.08519]
[1777385764964,38.01,75992.4,131.1,-0.21854,0.00023,10.08519]
[1777385766943,38.01,75995.93,131.1,-0.21774,0.00023,10.06415]
[1777385769058,38.01,75994.91,131.1,-0.21795,0.00023,10.06982]
[1777385769387,38.01,75994.91,131.1,-0.21795,0.00023,10.06982]
[1777385770198,38.01,75996.64,131.1,-0.21755,0.00023,10.05924]
[1777385773528,38.01,75995.9,131.1,-0.21771,0.00023,10.06336]
[1777385773930,38.01,75993.96,131.1,-0.21814,0.00023,10.07468]
[1777385775458,38.01,75993.96,131.1,-0.21814,0.00023,10.07468]
[1777385775529,38.01,75993.96,131.1,-0.21814,0.00023,10.07468]
[1777385775569,38.01,75993.96,131.1,-0.21814,0.00023,10.07468]
[1777385775633,38.01,75993.96,131.1,-0.21814,0.00023,10.07468]
[1777385775687,38.01,75993.96,131.1,-0.21814,0.00023,10.07468]
[1777385775737,38.01,75993.96,131.1,-0.21814,0.00023,10.07468]
[1777385775844,38.0,75992.09,131.1,-0.21856,0.00023,10.08559]
[1777385775890,38.0,75992.09,131.1,-0.21856,0.00023,10.08559]
[1777385776128,38.0,75992.09,131.1,-0.21856,0.00023,10.08559]
[1777385776186,38.0,75992.09,131.1,-0.21856,0.00023,10.08559]
[1777385776244,38.0,75992.09,131.1,-0.21856,0.00023,10.08559]
[1777385776416,38.0,75992.09,131.1,-0.21856,0.00023,10.08559]
[1777385776429,38.0,75992.09,131.1,-0.21856,0.00023,10.08559]
[1777385776553,38.0,75992.09,131.1,-0.21856,0.00023,10.08559]
[1777385776606,38.0,75959.95,131.1,-0.22593,0.00023,10.27386]
[1777385776666,38.0,75959.95,131.1,-0.22593,0.00023,10.27386]
[1777385776720,38.0,75959.95,131.1,-0.22593,0.00023,10.27386]
[1777385776915,38.0,75959.95,131.1,-0.22593,0.00023,10.27386]
[1777385776964,38.0,75959.95,131.1,-0.22593,0.00023,10.27386]
[1777385777082,38.0,75959.95,131.1,-0.22593,0.00023,10.27386]
[1777385777236,38.0,75959.95,131.1,-0.22593,0.00023,10.27386]
[1777385777379,38.0,75959.95,131.1,-0.22593,0.00023,10.27386]
[1777385777472,38.0,75936.57,131.1,-0.23137,0.00023,10.40882]
[1777385777598,38.0,75936.57,131.1,-0.23137,0.00023,10.40882]
[1777385777783,38.0,75936.57,131.1,-0.23137,0.00023,10.40882]
[1777385777865,38.0,75936.57,131.1,-0.23137,0.00023,10.40882]
[1777385778257,38.0,75936.57,131.1,-0.23137,0.00023,10.40882]
[1777385778550,38.0,75938.0,131.1,-0.23102,0.00023,10.40025]
[1777385778996,38.0,75938.0,131.1,-0.23102,0.00023,10.40025]
[1777385779369,38.0,75938.0,131.1,-0.23102,0.00023,10.40025]
[1777385779441,38.0,75938.0,131.1,-0.23102,0.00023,10.40025]
[1777385779478,38.0,75938.0,131.1,-0.23102,0.00023,10.40025]
[1777385779471,38.0,75929.93,131.1,-0.23291,0.00024,10.44643]
[1777385779965,38.0,75929.93,131.1,-0.23291,0.00024,10.44643]
[1777385780245,38.0,75925.33,131.1,-0.23399,0.00024,10.47276]
[1777385780682,38.0,75925.33,131.1,-0.23399,0.00024,10.47276]
[1777385780858,38.0,75925.33,131.1,-0.23399,0.00024,10.47276]
[1777385780931,38.0,75925.33,131.1,-0.23399,0.00024,10.47276]
[1777385781252,38.0,75925.33,131.1,-0.23399,0.00024,10.47276]
[1777385781327,38.0,75927.41,131.1,-0.23349,0.00024,10.46071]
[1777385781815,38.0,75927.41,131.1,-0.23349,0.00024,10.46071]
[1777385782259,38.0,75927.41,131.1,-0.23349,0.00024,10.46071]
[1777385782266,38.0,75927.41,131.1,-0.23349,0.00024,10.46071]
[1777385782413,38.0,75932.45,131.1,-0.2323,0.00024,10.43167]
[1777385783347,38.0,75942.96,131.1,-0.22983,0.00023,10.37101]
[1777385784353,38.0,75942.96,131.1,-0.22983,0.00023,10.37101]
[1777385784384,37.99,75942.76,131.1,-0.22987,0.00023,10.37197]
[1777385784874,37.99,75942.76,131.1,-0.22987,0.00023,10.37197]
[1777385785070,37.99,75942.76,131.1,-0.22987,0.00023,10.37197]
[1777385785073,37.99,75942.76,131.1,-0.22987,0.00023,10.37197]
[1777385785074,37.99,75942.76,131.1,-0.22987,0.00023,10.37197]
[1777385785148,37.99,75937.93,131.1,-0.231,0.00023,10.39981]
[1777385786146,37.99,75937.93,131.1,-0.231,0.00023,10.39981]
[1777385788422,37.99,75935.69,131.1,-0.2315,0.00023,10.41216]
[1777385788498,37.99,75937.97,131.1,-0.23096,0.00023,10.39883]
[1777385788979,37.99,75937.97,131.1,-0.23096,0.00023,10.39883]
[1777385789084,37.99,75937.97,131.1,-0.23096,0.00023,10.39883]
[1777385789233,37.99,75937.97,131.1,-0.23096,0.00023,10.39883]
[1777385789472,37.99,75937.97,131.1,-0.23096,0.00023,10.39883]
[1777385790535,37.99,75954.93,131.1,-0.22699,0.00023,10.30037]
[1777385793074,37.99,75953.05,131.1,-0.22731,0.00023,10.30358]
[1777385793516,37.99,75953.05,131.1,-0.22731,0.00023,10.30358]
[1777385793554,37.98,75950.84,131.1,-0.22782,0.00023,10.31628]
[1777385794147,37.98,75961.51,131.1,-0.22535,0.00023,10.25428]
[1777385796801,37.98,75962.36,131.1,-0.22514,0.00023,10.24903]
[1777385796826,37.98,75962.36,131.1,-0.22514,0.00023,10.24903]
[1777385797001,37.98,75962.36,131.1,-0.22514,0.00023,10.24903]
[1777385797271,37.98,75962.36,131.1,-0.22514,0.00023,10.24903]
[1777385797398,37.98,75962.36,131.1,-0.22514,0.00023,10.24903]
[1777385797565,37.98,75962.36,131.1,-0.22514,0.00023,10.24903]
[1777385797482,37.98,75966.12,131.1,-0.22426,0.00023,10.22686]
[1777385798164,37.98,75966.12,131.1,-0.22426,0.00023,10.22686]
[1777385798266,37.98,75970.82,131.1,-0.22317,0.00023,10.19925]
[1777385798740,37.98,75970.82,131.1,-0.22317,0.00023,10.19925]
[1777385799156,37.98,75970.82,131.1,-0.22317,0.00023,10.19925]
[1777385800053,37.98,75971.62,131.1,-0.22298,0.00023,10.19446]
[1777385800154,37.98,75971.62,131.1,-0.22298,0.00023,10.19446]
[1777385800202,37.98,75971.62,131.1,-0.22298,0.00023,10.19446]
[1777385800480,37.98,75980.76,131.1,-0.22088,0.00023,10.14075]
[1777385801147,37.98,75987.93,131.1,-0.21925,0.00023,10.09854]
[1777385802013,37.98,75987.93,131.1,-0.21925,0.00023,10.09854]
[1777385807511,37.97,75993.24,131.1,-0.21802,0.00023,10.06651]
[1777385808653,37.97,75997.73,131.1,-0.21698,0.00023,10.0396]
[1777385808653,37.97,75997.73,131.1,-0.21698,0.00023,10.0396]
[1777385809067,37.97,75997.73,131.1,-0.21698,0.00023,10.0396]
[1777385809395,37.97,76004.86,131.1,-0.21537,0.00023,9.99724]
[1777385810325,37.97,76009.84,131.1,-0.21425,0.00022,9.96761]
[1777385811034,37.97,76009.84,131.1,-0.21425,0.00022,9.96761]
[1777385811141,37.97,76009.84,131.1,-0.21425,0.00022,9.96761]
[1777385811464,37.97,76009.84,131.1,-0.21425,0.00022,9.96761]
[1777385811510,37.97,76009.84,131.1,-0.21425,0.00022,9.96761]
[1777385811561,37.97,76012.79,131.1,-0.21359,0.00022,9.95005]
[1777385811987,37.97,76012.79,131.1,-0.21359,0.00022,9.95005]
[1777385812124,37.97,76012.79,131.1,-0.21359,0.00022,9.95005]
[1777385813076,37.97,76015.99,131.1,-0.21287,0.00022,9.93094]
[1777385813514,37.97,76015.99,131.1,-0.21287,0.00022,9.93094]
[1777385813923,37.97,76014.91,131.1,-0.21311,0.00022,9.93736]
[1777385814673,37.97,76018.99,131.1,-0.2122,0.00022,9.91299]
[1777385815050,37.97,76018.99,131.1,-0.2122,0.00022,9.91299]
[1777385815422,37.97,76021.94,131.1,-0.21153,0.00022,9.89525]
[1777385817330,37.97,76028.5,131.1,-0.21007,0.00022,9.85582]
[1777385818386,37.97,76028.5,131.1,-0.21007,0.00022,9.85582]
[1777385818777,37.97,76029.52,131.1,-0.20984,0.00022,9.84965]
[1777385819518,37.97,76029.52,131.1,-0.20984,0.00022,9.84965]
[1777385821964,37.97,76037.01,131.1,-0.20817,0.00022,9.80442]
[1777385822240,37.97,76037.01,131.1,-0.20817,0.00022,9.80442]
[1777385822554,37.97,76043.53,131.1,-0.20673,0.00022,9.76514]
[1777385823161,37.97,76043.53,131.1,-0.20673,0.00022,9.76514]
[1777385823373,37.97,76050.12,131.1,-0.20528,0.00022,9.72541]
[1777385825858,37.97,76049.87,131.1,-0.20534,0.00022,9.72692]
[1777385825861,37.97,76049.87,131.1,-0.20534,0.00022,9.72692]
[1777385825913,37.97,76049.87,131.1,-0.20534,0.00022,9.72692]
[1777385826443,37.97,76057.01,131.1,-0.20377,0.00022,9.68362]
[1777385827328,37.97,76065.95,131.1,-0.20183,0.00022,9.62936]
[1777385832483,37.96,76065.3,131.1,-0.20196,0.00022,9.63314]
[1777385832592,37.96,76065.3,131.1,-0.20196,0.00022,9.63314]
[1777385832606,37.96,76065.3,131.1,-0.20196,0.00022,9.63314]
[1777385832834,37.96,76067.02,131.1,-0.20159,0.00022,9.62265]
[1777385833220,37.96,76067.02,131.1,-0.20159,0.00022,9.62265]
[1777385833433,37.96,76051.27,131.1,-0.20502,0.00022,9.71814]
[1777385836391,37.97,76045.99,131.1,-0.20618,0.00022,9.75009]
[1777385838391,37.97,76049.29,131.1,-0.20546,0.00022,9.73019]
[1777385839522,37.97,76042.44,131.1,-0.20696,0.00022,9.77151]
[1777385839734,37.97,76042.44,131.1,-0.20696,0.00022,9.77151]
[1777385840122,37.97,76042.44,131.1,-0.20696,0.00022,9.77151]
[1777385842515,37.97,76046.0,131.1,-0.20618,0.00022,9.75003]
[1777385842564,37.97,76046.0,131.1,-0.20618,0.00022,9.75003]
[1777385842521,37.97,76051.58,131.1,-0.20496,0.00022,9.71636]
[1777385843442,37.96,76060.74,131.1,-0.20295,0.00022,9.6608]
[1777385848481,37.96,76055.15,131.1,-0.20416,0.00022,9.69419]
[1777385850495,37.96,76061.07,131.1,-0.20286,0.00022,9.65811]
[1777385850787,37.96,76061.07,131.1,-0.20286,0.00022,9.65811]
[1777385850789,37.96,76061.07,131.1,-0.20286,0.00022,9.65811]
[1777385851062,37.96,76061.07,131.1,-0.20286,0.00022,9.65811]
[1777385851502,37.96,76050.86,131.1,-0.20498,0.00022,9.71235]
[1777385852326,37.96,76050.86,131.1,-0.20498,0.00022,9.71235]
[1777385852406,37.96,76050.86,131.1,-0.20498,0.00022,9.71235]
[1777385852958,37.96,76047.72,131.1,-0.20567,0.00022,9.73134]
[1777385854353,37.96,76046.61,131.1,-0.20591,0.00022,9.73805]
[1777385859323,37.96,76047.45,131.1,-0.20573,0.00022,9.73292]
[1777385859364,37.96,76047.45,131.1,-0.20573,0.00022,9.73292]
[1777385861334,37.96,76051.73,131.1,-0.20479,0.00022,9.70712]
[1777385861759,37.96,76051.19,131.1,-0.20491,0.00022,9.71042]
[1777385866772,37.96,76052.78,131.1,-0.20457,0.00022,9.70093]
[1777385867002,37.96,76052.78,131.1,-0.20457,0.00022,9.70093]
[1777385867041,37.96,76052.78,131.1,-0.20457,0.00022,9.70093]
[1777385867615,37.96,76059.96,131.1,-0.203,0.00022,9.65741]
[1777385870573,37.96,76056.38,131.1,-0.20377,0.00022,9.67894]
[1777385870579,37.96,76056.38,131.1,-0.20377,0.00022,9.67894]
[1777385870636,37.96,76056.7,131.1,-0.2037,0.00022,9.67694]
[1777385871643,37.96,76051.06,131.1,-0.20494,0.00022,9.7111]
[1777385872988,37.96,76049.81,131.1,-0.20521,0.00022,9.71868]
[1777385873086,37.96,76049.81,131.1,-0.20521,0.00022,9.71868]
[1777385873668,37.96,76050.65,131.1,-0.20503,0.00022,9.71363]
[1777385874927,37.96,76049.66,131.1,-0.20524,0.00022,9.71963]
[1777385877038,37.96,76049.52,131.1,-0.20528,0.00022,9.72049]
[1777385877485,37.96,76049.82,131.1,-0.20521,0.00022,9.71858]
[1777385878580,37.96,76057.25,131.1,-0.20358,0.00022,9.67361]
[1777385883677,37.96,76060.18,131.1,-0.20294,0.00022,9.65574]
[1777385884734,37.96,76053.69,131.1,-0.20435,0.00022,9.69488]
[1777385889769,37.96,76055.88,131.1,-0.20385,0.00022,9.68118]
[1777385890881,37.96,76055.88,131.1,-0.20385,0.00022,9.68118]
[1777385890918,37.96,76055.88,131.1,-0.20385,0.00022,9.68118]
[1777385891117,37.96,76055.88,131.1,-0.20385,0.00022,9.68118]
[1777385892923,37.95,76057.77,131.1,-0.20343,0.00022,9.66951]
[1777385893768,37.95,76061.16,131.1,-0.2027,0.00022,9.64898]
[1777385893818,37.95,76061.16,131.1,-0.2027,0.00022,9.64898]
[1777385893940,37.95,76061.16,131.1,-0.2027,0.00022,9.64898]
[1777385894571,37.95,76068.94,131.1,-0.201,0.00022,9.60162]
[1777385895175,37.95,76068.94,131.1,-0.201,0.00022,9.60162]
[1777385898628,37.95,76062.79,131.1,-0.20233,0.00022,9.63878]
[1777385899310,37.95,76054.23,131.1,-0.20419,0.00022,9.69062]
[1777385901854,37.95,76062.62,131.1,-0.20235,0.00022,9.63939]
[1777385905223,37.95,76070.3,131.1,-0.20068,0.00022,9.59255]
[1777385905860,37.95,76070.3,131.1,-0.20068,0.00022,9.59255]
[1777385905882,37.95,76078.75,131.1,-0.19886,0.00021,9.5411]
[1777385910956,37.95,76079.38,131.1,-0.19873,0.00021,9.53745]
[1777385912271,37.95,76077.65,131.1,-0.19899,0.00022,9.54043]
[1777385912310,37.95,76070.87,131.1,-0.20046,0.00022,9.58169]
[1777385913480,37.95,76070.87,131.1,-0.20046,0.00022,9.58169]
[1777385914790,37.95,76065.86,131.1,-0.20154,0.00022,9.61205]
[1777385915795,37.95,76063.83,131.1,-0.20197,0.00022,9.62423]
[1777385915835,37.95,76063.83,131.1,-0.20197,0.00022,9.62423]
[1777385915952,37.95,76055.03,131.1,-0.20388,0.00022,9.67739]
[1777385916959,37.95,76050.35,131.1,-0.2049,0.00022,9.70556]
[1777385919129,37.95,76052.13,131.1,-0.20451,0.00022,9.69464]
[1777385919141,37.95,76052.13,131.1,-0.20451,0.00022,9.69464]
[1777385919170,37.95,76052.13,131.1,-0.20451,0.00022,9.69464]
[1777385920219,37.94,76052.83,131.1,-0.20434,0.00022,9.69002]
[1777385920437,37.94,76058.94,131.1,-0.203,0.00022,9.65285]
[1777385923271,37.94,76059.28,131.1,-0.20292,0.00022,9.6506]
[1777385924007,37.94,76057.25,131.1,-0.20336,0.00022,9.66272]
[1777385929255,37.94,76057.21,131.1,-0.20334,0.00022,9.66227]
[1777385930863,37.94,76054.75,131.1,-0.20387,0.00022,9.6769]
[1777385931087,37.94,76054.75,131.1,-0.20387,0.00022,9.6769]
[1777385931775,37.93,76053.82,131.1,-0.20407,0.00022,9.68239]
[1777385931877,37.93,76053.82,131.1,-0.20407,0.00022,9.68239]
[1777385931898,37.93,76053.82,131.1,-0.20407,0.00022,9.68239]
[1777385932441,37.93,76046.17,131.1,-0.20574,0.00022,9.72842]
[1777385932839,37.93,76046.17,131.1,-0.20574,0.00022,9.72842]
[1777385932872,37.93,76046.17,131.1,-0.20574,0.00022,9.72842]
[1777385933336,37.93,76046.17,131.1,-0.20574,0.00022,9.72842]
[1777385935093,37.93,76039.71,131.1,-0.20715,0.00022,9.76728]
[1777385935521,37.93,76039.71,131.1,-0.20715,0.00022,9.76728]
[1777385935555,37.93,76039.71,131.1,-0.20715,0.00022,9.76728]
[1777385935586,37.93,76039.71,131.1,-0.20715,0.00022,9.76728]
[1777385936094,37.93,76030.15,131.1,-0.20926,0.00022,9.82453]
[1777385939659,37.93,76027.51,131.1,-0.20983,0.00022,9.83981]
[1777385941099,37.93,76023.16,131.1,-0.21079,0.00022,9.86569]
[1777385941252,37.93,76022.45,131.1,-0.21094,0.00022,9.86972]
[1777385942563,37.93,76022.45,131.1,-0.21094,0.00022,9.86972]
[1777385943592,37.92,76017.35,131.1,-0.21206,0.00022,9.89973]
[1777385945553,37.92,76017.03,131.1,-0.21212,0.00022,9.90145]
[1777385945564,37.92,76017.03,131.1,-0.21212,0.00022,9.90145]
[1777385945956,37.92,76017.04,131.1,-0.21211,0.00022,9.9012]
[1777385946644,37.92,76017.04,131.1,-0.21211,0.00022,9.9012]
[1777385946663,37.92,76017.04,131.1,-0.21211,0.00022,9.9012]
[1777385946706,37.92,76007.79,131.1,-0.21419,0.00023,9.95634]
[1777385946789,37.92,76007.79,131.1,-0.21419,0.00023,9.95634]
[1777385947041,37.92,76007.79,131.1,-0.21419,0.00023,9.95634]
[1777385947056,37.92,76007.79,131.1,-0.21419,0.00023,9.95634]
[1777385947741,37.92,76007.79,131.1,-0.21419,0.00023,9.95634]
[1777385947170,37.92,76003.19,131.1,-0.21523,0.00023,9.98372]
[1777385947917,37.92,76003.19,131.1,-0.21523,0.00023,9.98372]
[1777385948216,37.92,76003.19,131.1,-0.21523,0.00023,9.98372]
[1777385948230,37.92,76003.19,131.1,-0.21523,0.00023,9.98372]
[1777385948868,37.92,76000.86,131.1,-0.21575,0.00023,9.99747]
[1777385949444,37.92,76000.86,131.1,-0.21575,0.00023,9.99747]
[1777385949461,37.92,76000.86,131.1,-0.21575,0.00023,9.99747]
[1777385949794,37.92,75996.87,131.1,-0.21664,0.00023,10.0209]
[1777385950338,37.92,75985.64,131.1,-0.2192,0.00023,10.08737]
[1777385951776,37.92,75983.81,131.1,-0.21961,0.00023,10.09796]
[1777385953257,37.91,75985.07,131.1,-0.2193,0.00023,10.09007]
[1777385953312,37.91,75985.07,131.1,-0.2193,0.00023,10.09007]
[1777385954345,37.91,75985.07,131.1,-0.21929,0.00023,10.08985]
[1777385954378,37.91,75990.52,131.1,-0.21805,0.00023,10.05763]
[1777385958247,37.91,75995.23,131.1,-0.21695,0.00023,10.02903]
[1777385959098,37.91,75995.23,131.1,-0.21695,0.00023,10.02903]
[1777385959620,37.91,75995.23,131.1,-0.21695,0.00023,10.02903]
[1777385959684,37.91,76001.03,131.1,-0.21563,0.00023,9.99433]
[1777385960055,37.91,76001.03,131.1,-0.21563,0.00023,9.99433]
[1777385960066,37.91,76001.03,131.1,-0.21563,0.00023,9.99433]
[1777385960096,37.91,76001.03,131.1,-0.21563,0.00023,9.99433]
[1777385960541,37.91,76001.03,131.1,-0.21563,0.00023,9.99433]
[1777385961086,37.91,76004.83,131.1,-0.21477,0.00023,9.97167]
[1777385961769,37.91,76007.81,131.1,-0.2141,0.00023,9.95392]
[1777385962607,37.9,76011.25,131.1,-0.21332,0.00022,9.93331]
[1777385964052,37.9,76012.7,131.1,-0.213,0.00022,9.92465]
[1777385964893,37.9,76012.97,131.1,-0.21293,0.00022,9.92297]
[1777385970086,37.9,76014.85,131.1,-0.21251,0.00022,9.91163]
[1777385972634,37.9,76012.41,131.1,-0.21295,0.00022,9.91859]
[1777385973064,37.9,76010.13,131.1,-0.21346,0.00022,9.93214]
[1777385973764,37.9,76004.36,131.1,-0.21476,0.00023,9.96649]
[1777385973930,37.9,76004.36,131.1,-0.21476,0.00023,9.96649]
[1777385973935,37.9,76004.36,131.1,-0.21476,0.00023,9.96649]
[1777385977389,37.9,76002.72,131.1,-0.21512,0.00023,9.97607]
[1777385977412,37.9,76002.72,131.1,-0.21512,0.00023,9.97607]
[1777385977491,37.9,76008.26,131.1,-0.21386,0.00023,9.94285]
[1777385980195,37.9,76008.2,131.1,-0.21387,0.00023,9.94309]
[1777385980696,37.9,76008.2,131.1,-0.21387,0.00023,9.94309]
[1777385981112,37.9,76007.64,131.1,-0.21399,0.00023,9.94636]
[1777385982304,37.9,76007.84,131.1,-0.21395,0.00023,9.94517]
[1777385987412,37.9,76006.13,131.1,-0.21431,0.00023,9.9548]
[1777385989355,37.89,76004.71,131.1,-0.21463,0.00023,9.9631]
[1777385989363,37.89,76004.71,131.1,-0.21463,0.00023,9.9631]
[1777385990472,37.89,75992.81,131.1,-0.21732,0.00023,10.03363]
[1777385995507,37.86,75994.07,131.1,-0.21684,0.00023,10.02098]
[1777385996754,37.86,75994.07,131.1,-0.21684,0.00023,10.02098]
[1777385997590,37.86,75994.63,131.1,-0.2167,0.00023,10.01751]
[1777385998918,37.86,75993.95,131.1,-0.21685,0.00023,10.02125]
[1777385999620,37.86,75993.95,131.1,-0.21685,0.00023,10.02125]
[1777385999721,37.86,75987.84,131.1,-0.21823,0.00023,10.05736]
[1777385999958,37.86,75987.84,131.1,-0.21823,0.00023,10.05736]
[1777385999967,37.86,75987.84,131.1,-0.21823,0.00023,10.05736]
[1777385999976,37.86,75987.84,131.1,-0.21823,0.00023,10.05736]
[1777386000588,37.86,75987.84,131.1,-0.21823,0.00023,10.05736]
[1777386000663,37.86,75987.84,131.1,-0.21823,0.00023,10.05736]
[1777386004570,37.84,75982.75,131.1,-0.21928,0.00023,10.08438]
[1777386005048,37.84,75982.75,131.1,-0.21928,0.00023,10.08438]
[1777386005056,37.84,75982.75,131.1,-0.21928,0.00023,10.08438]
[1777386006974,37.84,75981.47,131.1,-0.21956,0.00023,10.09165]
[1777386007652,37.84,75981.47,131.1,-0.21956,0.00023,10.09165]
[1777386009463,37.83,75987.29,131.1,-0.21822,0.00023,10.0569]
[1777386013462,37.83,75986.13,131.1,-0.21847,0.00023,10.06334]
[1777386014625,37.83,75984.16,131.1,-0.21891,0.00023,10.0749]
[1777386015855,37.83,75982.37,131.1,-0.21931,0.00023,10.08524]
[1777386016976,37.83,75985.77,131.1,-0.21853,0.00023,10.06497]
[1777386017765,37.83,75985.77,131.1,-0.21853,0.00023,10.06497]
[1777386019384,37.83,75986.56,131.1,-0.21834,0.00023,10.06008]
[1777386020684,37.82,75991.75,131.1,-0.21715,0.00023,10.02907]
[1777386025721,37.82,75990.04,131.1,-0.21753,0.00023,10.03899]
[1777386027061,37.82,75996.57,131.1,-0.21604,0.00023,10.00003]
[1777386027121,37.82,75996.57,131.1,-0.21604,0.00023,10.00003]
[1777386027313,37.82,75996.57,131.1,-0.21604,0.00023,10.00003]
[1777386028152,37.82,76000.3,131.1,-0.21519,0.00023,9.97778]
[1777386028374,37.82,76000.3,131.1,-0.21519,0.00023,9.97778]
[1777386028741,37.82,76001.24,131.1,-0.21498,0.00023,9.97216]
[1777386029529,37.82,76001.24,131.1,-0.21498,0.00023,9.97216]
[1777386031343,37.82,75999.43,131.1,-0.21539,0.00023,9.98284]
[1777386031803,37.82,75999.43,131.1,-0.21539,0.00023,9.98284]
[1777386032658,37.82,76004.05,131.1,-0.21423,0.00023,9.94762]
[1777386033424,37.82,76004.95,131.1,-0.21403,0.00023,9.94221]
[1777386033577,37.82,76004.95,131.1,-0.21403,0.00023,9.94221]
[1777386034182,37.82,76001.82,131.1,-0.21473,0.00023,9.96087]
[1777386035944,37.82,76001.86,131.1,-0.21472,0.00023,9.96052]
[1777386039477,37.82,76001.0,131.1,-0.21491,0.00023,9.96551]
[1777386040825,37.82,75992.84,131.1,-0.21676,0.00023,10.01399]
[1777386045905,37.82,75994.62,131.1,-0.21633,0.00023,10.00292]
[1777386049346,37.81,75991.54,131.1,-0.21702,0.00023,10.02091]
[1777386050419,37.81,75998.85,131.1,-0.21535,0.00023,9.97713]
[1777386052533,37.81,76001.19,131.1,-0.21482,0.00023,9.96309]
[1777386052559,37.81,76001.19,131.1,-0.21482,0.00023,9.96309]
[1777386054143,37.81,76005.75,131.1,-0.21378,0.00023,9.93574]
[1777386054355,37.81,76005.75,131.1,-0.21378,0.00023,9.93574]
[1777386054751,37.81,76005.75,131.1,-0.21378,0.00023,9.93574]
[1777386054853,37.81,76005.75,131.1,-0.21378,0.00023,9.93574]
[1777386054854,37.81,76007.84,131.1,-0.21331,0.00023,9.92319]
[1777386054935,37.81,76007.84,131.1,-0.21331,0.00023,9.92319]
[1777386054998,37.81,76007.84,131.1,-0.21331,0.00023,9.92319]
[1777386055078,37.81,76007.84,131.1,-0.21331,0.00023,9.92319]
[1777386056629,37.81,76020.0,131.1,-0.21057,0.00022,9.84996]
[1777386061328,37.81,76021.42,131.1,-0.21024,0.00022,9.8411]
[1777386062800,37.81,76021.17,131.1,-0.21029,0.00022,9.84251]
[1777386061974,37.81,76014.66,131.1,-0.21175,0.00022,9.88153]
[1777386063019,37.81,76014.66,131.1,-0.21175,0.00022,9.88153]
[1777386063583,37.81,76014.66,131.1,-0.21175,0.00022,9.88153]
[1777386066769,37.8,76016.16,131.1,-0.21139,0.00022,9.87195]
[1777386067848,37.8,76018.65,131.1,-0.21083,0.00022,9.85688]
[1777386068038,37.8,76019.07,131.1,-0.21073,0.00022,9.85436]
[1777386073859,37.8,76020.33,131.1,-0.21044,0.00022,9.84632]
[1777386075068,37.8,76011.33,131.1,-0.21244,0.00023,9.90004]
[1777386076012,37.8,76011.33,131.1,-0.21244,0.00023,9.90004]
[1777386076653,37.8,76011.33,131.1,-0.21244,0.00023,9.90004]
[1777386076770,37.8,76011.33,131.1,-0.21244,0.00023,9.90004]
[1777386076778,37.8,76011.33,131.1,-0.21244,0.00023,9.90004]
[1777386076873,37.79,76009.68,131.1,-0.2128,0.00023,9.9096]
[1777386078294,37.79,76008.73,131.1,-0.21302,0.00023,9.9153]
[1777386079212,37.79,76008.6,131.1,-0.21304,0.00023,9.91602]
[1777386079645,37.79,76008.6,131.1,-0.21304,0.00023,9.91602]
[1777386079666,37.79,76003.14,131.1,-0.21428,0.00023,9.94868]
[1777386081286,37.79,76001.51,131.1,-0.21464,0.00023,9.95842]
[1777386081301,37.79,76001.51,131.1,-0.21464,0.00023,9.95842]
[1777386081403,37.79,76000.91,131.1,-0.21478,0.00023,9.96196]
[1777386082228,37.79,76000.91,131.1,-0.21478,0.00023,9.96196]
[1777386082307,37.79,76006.28,131.1,-0.21356,0.00023,9.92962]
[1777386083133,37.79,76006.28,131.1,-0.21356,0.00023,9.92962]
[1777386083931,37.79,76010.24,131.1,-0.21265,0.00023,9.90555]
[1777386084137,37.79,76006.8,131.1,-0.21343,0.00023,9.92616]
[1777386088369,37.79,76004.75,131.1,-0.21388,0.00023,9.93823]
[1777386088444,37.79,76004.75,131.1,-0.21388,0.00023,9.93823]
[1777386088545,37.79,76005.24,131.1,-0.21377,0.00023,9.93522]
[1777386090484,37.79,76008.65,131.1,-0.213,0.00023,9.91474]
[1777386092436,37.79,76011.95,131.1,-0.21213,0.00022,9.88691]
[1777386094181,37.78,76012.88,131.1,-0.21192,0.00022,9.88121]
[1777386094190,37.78,76012.88,131.1,-0.21192,0.00022,9.88121]
[1777386094201,37.78,76012.88,131.1,-0.21192,0.00022,9.88121]
[1777386094281,37.78,76012.88,131.1,-0.21192,0.00022,9.88121]
[1777386094358,37.78,76012.88,131.1,-0.21192,0.00022,9.88121]
[1777386094803,37.78,76012.88,131.1,-0.21192,0.00022,9.88121]
[1777386094382,37.78,76011.1,131.1,-0.21231,0.00023,9.89177]
[1777386095204,37.78,76011.1,131.1,-0.21231,0.00023,9.89177]
[1777386098063,37.78,76004.66,131.1,-0.21377,0.00023,9.93044]
[1777386098380,37.78,76004.66,131.1,-0.21377,0.00023,9.93044]
[1777386103522,37.78,76003.05,131.1,-0.21413,0.00023,9.94007]
[1777386105744,37.78,76001.66,131.1,-0.21444,0.00023,9.94835]
[1777386105805,37.78,76003.83,131.1,-0.21395,0.00023,9.93535]
[1777386107205,37.78,76005.82,131.1,-0.2135,0.00023,9.92344]
[1777386107300,37.78,76007.29,131.1,-0.21317,0.00023,9.91452]
[1777386109582,37.78,76006.3,131.1,-0.21339,0.00023,9.92047]
[1777386113143,37.78,76004.76,131.1,-0.21374,0.00023,9.92971]
[1777386113704,37.78,76004.76,131.1,-0.21374,0.00023,9.92971]
[1777386113736,37.78,76004.76,131.1,-0.21374,0.00023,9.92971]
[1777386114666,37.78,76004.28,131.1,-0.21385,0.00023,9.93258]
[1777386114684,37.78,75997.43,131.1,-0.2154,0.00023,9.97346]
[1777386115751,37.78,75997.43,131.1,-0.2154,0.00023,9.97346]
[1777386117104,37.78,75992.16,131.1,-0.21659,0.00023,10.00482]
[1777386120016,37.78,75985.49,131.1,-0.2181,0.00023,10.04417]
[1777386120810,37.78,75985.49,131.1,-0.2181,0.00023,10.04417]
[1777386120854,37.78,75985.49,131.1,-0.2181,0.00023,10.04417]
[1777386120996,37.78,75983.14,131.1,-0.21863,0.00023,10.05783]
[1777386121543,37.78,75983.14,131.1,-0.21863,0.00023,10.05783]
[1777386121708,37.78,75977.82,131.1,-0.21985,0.00023,10.08921]
[1777386122028,37.78,75977.82,131.1,-0.21985,0.00023,10.08921]
[1777386122830,37.78,75971.12,131.1,-0.22138,0.00023,10.1287]
[1777386123100,37.78,75971.12,131.1,-0.22138,0.00023,10.1287]
[1777386123379,37.78,75971.12,131.1,-0.22138,0.00023,10.1287]
[1777386123515,37.78,75971.12,131.1,-0.22138,0.00023,10.1287]
[1777386123773,37.78,75971.12,131.1,-0.22138,0.00023,10.1287]
[1777386123975,37.78,75970.48,131.1,-0.22153,0.00023,10.13241]
[1777386124002,37.78,75970.48,131.1,-0.22153,0.00023,10.13241]
[1777386124353,37.78,75970.48,131.1,-0.22153,0.00023,10.13241]
[1777386124814,37.78,75970.48,131.1,-0.22153,0.00023,10.13241]
[1777386124844,37.78,75954.54,131.1,-0.22523,0.00023,10.22614]
[1777386125626,37.78,75954.54,131.1,-0.22523,0.00023,10.22614]
[1777386125767,37.78,75954.54,131.1,-0.22523,0.00023,10.22614]
[1777386126910,37.78,75952.09,131.1,-0.22579,0.00023,10.24037]
[1777386129385,37.77,75949.57,131.1,-0.22637,0.00023,10.2547]
[1777386129481,37.77,75949.57,131.1,-0.22637,0.00023,10.2547]
[1777386130737,37.77,75948.54,131.1,-0.22661,0.00023,10.26072]
[1777386130801,37.77,75948.54,131.1,-0.22661,0.00023,10.26072]
[1777386130900,37.77,75948.54,131.1,-0.22661,0.00023,10.26072]
[1777386130992,37.77,75945.78,131.1,-0.22724,0.00023,10.27655]
[1777386131083,37.77,75945.78,131.1,-0.22724,0.00023,10.27655]
[1777386131901,37.77,75938.78,131.1,-0.22888,0.00024,10.31718]
[1777386134660,37.77,75936.84,131.1,-0.22932,0.00024,10.32803]
[1777386137848,37.76,75934.5,131.1,-0.22984,0.00024,10.34094]
[1777386140004,37.76,75935.24,131.1,-0.22964,0.00024,10.33593]
[1777386140811,37.76,75935.81,131.1,-0.2295,0.00024,10.33244]
[1777386141562,37.76,75935.81,131.1,-0.2295,0.00024,10.33244]
[1777386141573,37.76,75935.81,131.1,-0.2295,0.00024,10.33244]
[1777386144373,37.75,75937.51,131.1,-0.22908,0.00024,10.32206]
[1777386149196,37.75,75937.02,131.1,-0.22917,0.00024,10.32415]
[1777386150933,37.75,75934.6,131.1,-0.22973,0.00024,10.33807]
[1777386156652,37.74,75935.01,131.1,-0.22949,0.00024,10.32708]
[1777386160360,37.74,75938.5,131.1,-0.22865,0.00024,10.30636]
[1777386161455,37.74,75939.38,131.1,-0.22843,0.00024,10.30111]
[1777386164027,37.73,75940.65,131.1,-0.22812,0.00024,10.29337]
[1777386165611,37.73,75942.18,131.1,-0.22776,0.00024,10.28433]
[1777386170020,37.73,75937.14,131.1,-0.22892,0.00024,10.31319]
[1777386171742,37.73,75936.4,131.1,-0.22909,0.00024,10.31738]
[1777386171757,37.73,75936.4,131.1,-0.22909,0.00024,10.31738]
[1777386171761,37.73,75931.4,131.1,-0.23027,0.00024,10.34632]
[1777386172771,37.73,75931.4,131.1,-0.23027,0.00024,10.34632]
[1777386175148,37.72,75926.97,131.1,-0.2313,0.00024,10.3715]
[1777386175617,37.72,75926.97,131.1,-0.2313,0.00024,10.3715]
[1777386176358,37.72,75927.38,131.1,-0.2312,0.00024,10.36899]
[1777386177093,37.72,75926.1,131.1,-0.23149,0.00024,10.37628]
[1777386177385,37.72,75926.1,131.1,-0.23149,0.00024,10.37628]
[1777386177442,37.72,75926.1,131.1,-0.23149,0.00024,10.37628]
[1777386177804,37.72,75921.35,131.1,-0.23262,0.00024,10.40373]
[1777386179459,37.72,75921.38,131.1,-0.23261,0.00024,10.4035]
[1777386179531,37.72,75921.38,131.1,-0.23261,0.00024,10.4035]
[1777386180646,37.72,75920.9,131.1,-0.23272,0.00024,10.40621]
[1777386181299,37.72,75917.83,131.1,-0.23345,0.00024,10.42387]
[1777386181345,37.72,75917.83,131.1,-0.23345,0.00024,10.42387]
[1777386184229,37.72,75915.02,131.1,-0.23411,0.00024,10.43977]
[1777386184890,37.72,75915.02,131.1,-0.23411,0.00024,10.43977]
[1777386184952,37.72,75909.71,131.1,-0.23538,0.00024,10.47021]
[1777386186309,37.72,75912.56,131.1,-0.23469,0.00024,10.45369]
[1777386187349,37.72,75912.85,131.1,-0.23461,0.00024,10.45189]
[1777386188605,37.71,75911.41,131.1,-0.23495,0.00024,10.46006]
[1777386188882,37.71,75907.36,131.1,-0.23592,0.00024,10.48319]
[1777386190379,37.71,75907.41,131.1,-0.2359,0.00024,10.48279]
[1777386191197,37.71,75904.25,131.1,-0.23666,0.00024,10.5008]
[1777386191215,37.71,75904.25,131.1,-0.23666,0.00024,10.5008]
[1777386191322,37.71,75904.25,131.1,-0.23666,0.00024,10.5008]
[1777386191434,37.71,75904.25,131.1,-0.23666,0.00024,10.5008]
[1777386191509,37.71,75904.25,131.1,-0.23666,0.00024,10.5008]
[1777386191854,37.71,75904.25,131.1,-0.23666,0.00024,10.5008]
[1777386191903,37.71,75891.52,131.1,-0.23973,0.00024,10.57348]
[1777386192144,37.71,75891.52,131.1,-0.23973,0.00024,10.57348]
[1777386192299,37.71,75891.52,131.1,-0.23973,0.00024,10.57348]
[1777386192511,37.71,75891.52,131.1,-0.23973,0.00024,10.57348]
[1777386192910,37.71,75880.25,131.1,-0.24246,0.00024,10.6373]
[1777386193739,37.71,75880.25,131.1,-0.24246,0.00024,10.6373]
[1777386193743,37.71,75880.25,131.1,-0.24246,0.00024,10.6373]
[1777386194241,37.71,75878.88,131.1,-0.24279,0.00024,10.64491]
[1777386194979,37.71,75878.88,131.1,-0.24279,0.00024,10.64491]
[1777386194924,37.71,75877.21,131.1,-0.2432,0.00024,10.6543]
[1777386195801,37.71,75877.21,131.1,-0.2432,0.00024,10.6543]
[1777386195931,37.71,75875.56,131.1,-0.2436,0.00024,10.66355]
[1777386196126,37.71,75875.56,131.1,-0.2436,0.00024,10.66355]
[1777386196135,37.71,75875.56,131.1,-0.2436,0.00024,10.66355]
[1777386196185,37.71,75875.56,131.1,-0.2436,0.00024,10.66355]
[1777386196565,37.71,75875.56,131.1,-0.2436,0.00024,10.66355]
[1777386196743,37.71,75875.56,131.1,-0.2436,0.00024,10.66355]
[1777386196938,37.71,75882.25,131.1,-0.24196,0.00024,10.62572]
[1777386197398,37.71,75882.25,131.1,-0.24196,0.00024,10.62572]
[1777386197417,37.71,75882.25,131.1,-0.24196,0.00024,10.62572]
[1777386197670,37.71,75882.25,131.1,-0.24196,0.00024,10.62572]
[1777386197708,37.71,75882.25,131.1,-0.24196,0.00024,10.62572]
[1777386197742,37.71,75882.25,131.1,-0.24196,0.00024,10.62572]
[1777386198002,37.71,75882.25,131.1,-0.24196,0.00024,10.62572]
[1777386197945,37.71,75892.92,131.1,-0.23937,0.00024,10.56506]
[1777386199716,37.71,75897.02,131.1,-0.23838,0.00024,10.54165]
[1777386199918,37.71,75897.02,131.1,-0.23838,0.00024,10.54165]
[1777386200199,37.71,75899.78,131.1,-0.23771,0.00024,10.52587]
[1777386200208,37.71,75899.78,131.1,-0.23771,0.00024,10.52587]
[1777386200230,37.71,75899.78,131.1,-0.23771,0.00024,10.52587]
[1777386200556,37.71,75899.78,131.1,-0.23771,0.00024,10.52587]
[1777386200966,37.71,75911.55,131.1,-0.23488,0.00024,10.45838]
[1777386201417,37.71,75911.55,131.1,-0.23488,0.00024,10.45838]
[1777386201972,37.71,75913.43,131.1,-0.23443,0.00024,10.44748]
[1777386207008,37.71,75914.09,131.1,-0.23426,0.00024,10.44332]
[1777386212051,37.7,75916.7,131.1,-0.23352,0.00024,10.42048]
[1777386213775,37.7,75916.7,131.1,-0.23352,0.00024,10.42048]
[1777386213865,37.7,75914.55,131.1,-0.23403,0.00024,10.43276]
[1777386215222,37.7,75914.16,131.1,-0.23412,0.00024,10.43488]
[1777386215362,37.7,75914.16,131.1,-0.23412,0.00024,10.43488]
[1777386215425,37.7,75914.01,131.1,-0.23415,0.00024,10.43575]
[1777386216714,37.7,75914.01,131.1,-0.23415,0.00024,10.43575]
[1777386216759,37.7,75914.01,131.1,-0.23415,0.00024,10.43575]
[1777386216953,37.7,75914.01,131.1,-0.23415,0.00024,10.43575]
[1777386216958,37.7,75908.99,131.1,-0.23535,0.00024,10.46456]
[1777386217746,37.7,75908.99,131.1,-0.23535,0.00024,10.46456]
[1777386219233,37.7,75906.89,131.1,-0.23585,0.00024,10.47649]
[1777386219233,37.7,75906.89,131.1,-0.23585,0.00024,10.47649]
[1777386219249,37.7,75906.89,131.1,-0.23585,0.00024,10.47649]
[1777386219350,37.7,75906.89,131.1,-0.23585,0.00024,10.47649]
[1777386219906,37.7,75906.89,131.1,-0.23585,0.00024,10.47649]
[1777386219955,37.7,75906.89,131.1,-0.23585,0.00024,10.47649]
[1777386219964,37.7,75901.24,131.1,-0.23721,0.00024,10.50887]
[1777386220065,37.7,75901.24,131.1,-0.23721,0.00024,10.50887]
[1777386220086,37.7,75901.24,131.1,-0.23721,0.00024,10.50887]
[1777386220175,37.7,75901.24,131.1,-0.23721,0.00024,10.50887]
[1777386220270,37.7,75901.24,131.1,-0.23721,0.00024,10.50887]
[1777386220505,37.7,75901.24,131.1,-0.23721,0.00024,10.50887]
[1777386220664,37.7,75889.49,131.1,-0.24005,0.00024,10.57588]
[1777386221041,37.7,75889.49,131.1,-0.24005,0.00024,10.57588]
[1777386221338,37.7,75889.49,131.1,-0.24005,0.00024,10.57588]
[1777386221370,37.7,75889.49,131.1,-0.24005,0.00024,10.57588]
[1777386221464,37.7,75889.49,131.1,-0.24005,0.00024,10.57588]
[1777386221655,37.7,75889.49,131.1,-0.24005,0.00024,10.57588]
[1777386221691,37.7,75889.49,131.1,-0.24005,0.00024,10.57588]
[1777386221738,37.7,75889.49,131.1,-0.24005,0.00024,10.57588]
[1777386222124,37.7,75889.49,131.1,-0.24005,0.00024,10.57588]
[1777386221774,37.7,75881.29,131.1,-0.24204,0.00024,10.62231]
[1777386222992,37.7,75874.2,131.1,-0.24377,0.00024,10.66233]
[1777386223582,37.7,75874.2,131.1,-0.24377,0.00024,10.66233]
[1777386223962,37.7,75874.2,131.1,-0.24377,0.00024,10.66233]
[1777386225151,37.7,75873.81,131.1,-0.24386,0.00024,10.66452]
[1777386227726,37.7,75875.95,131.1,-0.24334,0.00024,10.65235]
[1777386228262,37.7,75877.16,131.1,-0.24304,0.00024,10.64547]
[1777386230222,37.7,75879.69,131.1,-0.24242,0.00024,10.63111]
[1777386231809,37.7,75877.44,131.1,-0.24296,0.00024,10.64379]
[1777386233599,37.7,75880.52,131.1,-0.24221,0.00024,10.62638]
[1777386234224,37.7,75880.33,131.1,-0.24226,0.00024,10.62748]
[1777386235784,37.7,75881.37,131.1,-0.24201,0.00024,10.62162]
[1777386236918,37.7,75879.66,131.1,-0.24243,0.00024,10.63132]
[1777386237071,37.7,75878.91,131.1,-0.24261,0.00024,10.63556]
[1777386237147,37.7,75878.91,131.1,-0.24261,0.00024,10.63556]
[1777386237155,37.7,75878.91,131.1,-0.24261,0.00024,10.63556]
[1777386237614,37.7,75878.91,131.1,-0.24261,0.00024,10.63556]
[1777386237622,37.7,75878.91,131.1,-0.24261,0.00024,10.63556]
[1777386238687,37.7,75875.32,131.1,-0.24349,0.00024,10.65583]
[1777386240566,37.7,75872.57,131.1,-0.24416,0.00024,10.67131]
[1777386240587,37.7,75872.57,131.1,-0.24416,0.00024,10.67131]
[1777386240615,37.7,75872.57,131.1,-0.24416,0.00024,10.67131]
[1777386241085,37.7,75872.22,131.1,-0.24424,0.00024,10.6733]
[1777386241184,37.7,75872.22,131.1,-0.24424,0.00024,10.6733]
[1777386241189,37.7,75872.22,131.1,-0.24424,0.00024,10.6733]
[1777386241655,37.7,75872.22,131.1,-0.24424,0.00024,10.6733]
[1777386241732,37.7,75872.22,131.1,-0.24424,0.00024,10.6733]
[1777386241757,37.7,75872.22,131.1,-0.24424,0.00024,10.6733]
[1777386241862,37.7,75868.4,131.1,-0.24518,0.00025,10.69478]
[1777386242197,37.7,75868.4,131.1,-0.24518,0.00025,10.69478]
[1777386242436,37.7,75868.4,131.1,-0.24518,0.00025,10.69478]
[1777386242921,37.7,75868.4,131.1,-0.24518,0.00025,10.69478]
[1777386242960,37.7,75868.4,131.1,-0.24518,0.00025,10.69478]
[1777386242935,37.7,75861.65,131.1,-0.24684,0.00025,10.73267]
[1777386243312,37.7,75861.65,131.1,-0.24684,0.00025,10.73267]
[1777386243369,37.7,75861.65,131.1,-0.24684,0.00025,10.73267]
[1777386243970,37.7,75861.65,131.1,-0.24684,0.00025,10.73267]
[1777386243470,37.7,75853.21,131.1,-0.24893,0.00025,10.77976]
[1777386244944,37.7,75853.21,131.1,-0.24893,0.00025,10.77976]
[1777386245026,37.7,75853.95,131.1,-0.24874,0.00025,10.77555]
[1777386245101,37.7,75853.95,131.1,-0.24874,0.00025,10.77555]
[1777386246219,37.7,75853.89,131.1,-0.24876,0.00025,10.77588]
[1777386246609,37.7,75853.89,131.1,-0.24876,0.00025,10.77588]
[1777386246705,37.7,75853.89,131.1,-0.24876,0.00025,10.77588]
[1777386249288,37.7,75851.1,131.1,-0.24945,0.00025,10.79135]
[1777386249774,37.7,75851.1,131.1,-0.24945,0.00025,10.79135]
[1777386249808,37.7,75851.1,131.1,-0.24945,0.00025,10.79135]
[1777386249875,37.7,75851.74,131.1,-0.24929,0.00025,10.78778]
[1777386250766,37.7,75851.74,131.1,-0.24929,0.00025,10.78778]
[1777386251152,37.7,75851.3,131.1,-0.2494,0.00025,10.79026]
[1777386251293,37.7,75851.3,131.1,-0.2494,0.00025,10.79026]
[1777386251706,37.7,75851.3,131.1,-0.2494,0.00025,10.79026]
[1777386252401,37.7,75850.5,131.1,-0.2496,0.00025,10.79473]
[1777386252727,37.7,75850.5,131.1,-0.2496,0.00025,10.79473]
[1777386254446,37.7,75849.38,131.1,-0.24988,0.00025,10.801]
[1777386256082,37.7,75848.9,131.1,-0.25,0.00025,10.80371]
[1777386256115,37.7,75848.9,131.1,-0.25,0.00025,10.80371]
[1777386256129,37.7,75848.9,131.1,-0.25,0.00025,10.80371]
[1777386256856,37.7,75848.9,131.1,-0.25,0.00025,10.80371]
[1777386257763,37.7,75845.66,131.1,-0.2508,0.00025,10.82171]
[1777386258030,37.7,75845.66,131.1,-0.2508,0.00025,10.82171]
[1777386258878,37.7,75844.31,131.1,-0.25114,0.00025,10.82922]
[1777386259490,37.7,75845.63,131.1,-0.25081,0.00025,10.82192]
[1777386263584,37.7,75846.75,131.1,-0.25054,0.00025,10.81574]
[1777386266678,37.7,75844.31,131.1,-0.25114,0.00025,10.82925]
[1777386266739,37.7,75844.31,131.1,-0.25114,0.00025,10.82925]
[1777386266867,37.7,75849.36,131.1,-0.24989,0.00025,10.80129]
[1777386267734,37.7,75849.36,131.1,-0.24989,0.00025,10.80129]
[1777386267888,37.7,75849.36,131.1,-0.24989,0.00025,10.80129]
[1777386268901,37.7,75858.24,131.1,-0.24769,0.00025,10.75188]
[1777386269957,37.7,75858.24,131.1,-0.24769,0.00025,10.75188]
[1777386269968,37.7,75861.29,131.1,-0.24694,0.00025,10.73484]
[1777386270728,37.7,75861.29,131.1,-0.24694,0.00025,10.73484]
[1777386270953,37.7,75858.84,131.1,-0.24755,0.00025,10.74862]
[1777386272263,37.7,75859.2,131.1,-0.24736,0.00025,10.73924]
[1777386272497,37.7,75859.2,131.1,-0.24736,0.00025,10.73924]
[1777386272891,37.7,75859.2,131.1,-0.24736,0.00025,10.73924]
[1777386272918,37.7,75859.2,131.1,-0.24736,0.00025,10.73924]
[1777386272992,37.7,75863.65,131.1,-0.24627,0.00025,10.71441]
[1777386273752,37.7,75863.65,131.1,-0.24627,0.00025,10.71441]
[1777386273823,37.7,75871.61,131.1,-0.24431,0.00024,10.66977]
[1777386276996,37.7,75863.91,131.1,-0.24621,0.00025,10.71317]
[1777386277766,37.7,75858.91,131.1,-0.24744,0.00025,10.74114]
[1777386278451,37.7,75858.91,131.1,-0.24744,0.00025,10.74114]
[1777386278525,37.7,75858.91,131.1,-0.24744,0.00025,10.74114]
[1777386280460,37.7,75853.22,131.1,-0.24885,0.00025,10.77281]
[1777386280570,37.7,75853.22,131.1,-0.24885,0.00025,10.77281]
[1777386280827,37.7,75858.35,131.1,-0.24758,0.00025,10.7442]
[1777386281636,37.7,75858.35,131.1,-0.24758,0.00025,10.7442]
[1777386281713,37.7,75858.35,131.1,-0.24758,0.00025,10.7442]
[1777386282578,37.7,75866.9,131.1,-0.24548,0.00025,10.69639]
[1777386284592,37.7,75872.12,131.1,-0.2442,0.00024,10.66717]
[1777386285811,37.7,75872.12,131.1,-0.2442,0.00024,10.66717]
[1777386288956,37.71,75873.94,131.1,-0.24376,0.00024,10.65717]
[1777386289596,37.71,75874.43,131.1,-0.24365,0.00024,10.65449]
[1777386289616,37.71,75874.43,131.1,-0.24365,0.00024,10.65449]
[1777386289787,37.71,75874.43,131.1,-0.24365,0.00024,10.65449]
[1777386289960,37.71,75874.43,131.1,-0.24365,0.00024,10.65449]
[1777386290061,37.71,75876.6,131.1,-0.24312,0.00024,10.64235]
[1777386290111,37.71,75876.6,131.1,-0.24312,0.00024,10.64235]
[1777386291091,37.71,75886.14,131.1,-0.2408,0.00024,10.58839]
[1777386293920,37.71,75889.62,131.1,-0.23996,0.00024,10.56877]
[1777386294248,37.71,75891.33,131.1,-0.23955,0.00024,10.55913]
[1777386294810,37.71,75891.33,131.1,-0.23955,0.00024,10.55913]
[1777386294869,37.71,75896.49,131.1,-0.2383,0.00024,10.52983]
[1777386295162,37.71,75896.49,131.1,-0.2383,0.00024,10.52983]
[1777386295166,37.71,75896.49,131.1,-0.2383,0.00024,10.52983]
[1777386295671,37.71,75903.04,131.1,-0.23672,0.00024,10.49226]
[1777386296877,37.71,75903.04,131.1,-0.23672,0.00024,10.49226]
[1777386297184,37.71,75901.36,131.1,-0.23712,0.00024,10.50179]
[1777386299072,37.71,75897.93,131.1,-0.23795,0.00024,10.52131]
[1777386301055,37.71,75895.91,131.1,-0.23842,0.00024,10.53261]
[1777386301104,37.71,75895.91,131.1,-0.23842,0.00024,10.53261]
[1777386301126,37.7,75896.33,131.1,-0.23832,0.00024,10.53008]
[1777386301231,37.7,75896.33,131.1,-0.23832,0.00024,10.53008]
[1777386301447,37.7,75896.33,131.1,-0.23832,0.00024,10.53008]
[1777386301645,37.7,75896.33,131.1,-0.23832,0.00024,10.53008]
[1777386301720,37.7,75896.33,131.1,-0.23832,0.00024,10.53008]
[1777386302015,37.7,75896.33,131.1,-0.23832,0.00024,10.53008]
[1777386302024,37.7,75889.13,131.1,-0.24005,0.00024,10.57096]
[1777386302277,37.7,75889.13,131.1,-0.24005,0.00024,10.57096]
[1777386302369,37.7,75889.13,131.1,-0.24005,0.00024,10.57096]
[1777386303027,37.7,75889.13,131.1,-0.24005,0.00024,10.57096]
[1777386303532,37.7,75890.74,131.1,-0.23966,0.00024,10.56173]
[1777386304393,37.7,75888.39,131.1,-0.24023,0.00024,10.57503]
[1777386305377,37.7,75887.23,131.1,-0.24051,0.00024,10.58154]
[1777386306616,37.7,75889.76,131.1,-0.23989,0.00024,10.56708]
[1777386306853,37.7,75889.76,131.1,-0.23989,0.00024,10.56708]
[1777386306874,37.7,75889.76,131.1,-0.23989,0.00024,10.56708]
[1777386306883,37.7,75889.76,131.1,-0.23989,0.00024,10.56708]
[1777386307481,37.7,75891.44,131.1,-0.23948,0.00024,10.55745]
[1777386307677,37.7,75891.44,131.1,-0.23948,0.00024,10.55745]
[1777386307728,37.7,75891.44,131.1,-0.23948,0.00024,10.55745]
[1777386307836,37.7,75891.44,131.1,-0.23948,0.00024,10.55745]
[1777386307967,37.7,75894.88,131.1,-0.23864,0.00024,10.53778]
[1777386308725,37.7,75894.88,131.1,-0.23864,0.00024,10.53778]
[1777386308765,37.7,75897.07,131.1,-0.23811,0.00024,10.52514]
[1777386309193,37.7,75897.07,131.1,-0.23811,0.00024,10.52514]
[1777386309195,37.7,75897.07,131.1,-0.23811,0.00024,10.52514]
[1777386309234,37.7,75897.07,131.1,-0.23811,0.00024,10.52514]
[1777386309918,37.7,75897.07,131.1,-0.23811,0.00024,10.52514]
[1777386310091,37.7,75902.73,131.1,-0.23674,0.00024,10.49264]
[1777386310517,37.7,75902.73,131.1,-0.23674,0.00024,10.49264]
[1777386311919,37.7,75900.48,131.1,-0.23728,0.00024,10.50543]
[1777386312020,37.7,75898.46,131.1,-0.23776,0.00024,10.51687]
[1777386312246,37.7,75898.46,131.1,-0.23776,0.00024,10.51687]
[1777386312286,37.7,75898.46,131.1,-0.23776,0.00024,10.51687]
[1777386312298,37.7,75898.46,131.1,-0.23776,0.00024,10.51687]
[1777386312394,37.7,75898.46,131.1,-0.23776,0.00024,10.51687]
[1777386312521,37.7,75898.46,131.1,-0.23776,0.00024,10.51687]
[1777386312555,37.7,75898.46,131.1,-0.23776,0.00024,10.51687]
[1777386312630,37.7,75898.46,131.1,-0.23776,0.00024,10.51687]
[1777386312661,37.7,75898.46,131.1,-0.23776,0.00024,10.51687]
[1777386312793,37.7,75889.42,131.1,-0.23994,0.00024,10.56833]
[1777386313174,37.7,75889.42,131.1,-0.23994,0.00024,10.56833]
[1777386315078,37.7,75885.23,131.1,-0.24096,0.00024,10.59205]
[1777386315805,37.7,75881.44,131.1,-0.24187,0.00024,10.61343]
[1777386315836,37.7,75881.44,131.1,-0.24187,0.00024,10.61343]
[1777386316052,37.7,75881.44,131.1,-0.24187,0.00024,10.61343]
[1777386316744,37.69,75881.24,131.1,-0.24192,0.00024,10.61443]
[1777386316898,37.69,75881.24,131.1,-0.24192,0.00024,10.61443]
[1777386317052,37.69,75881.24,131.1,-0.24192,0.00024,10.61443]
[1777386317000,37.69,75887.28,131.1,-0.24044,0.00024,10.58006]
[1777386317315,37.69,75887.28,131.1,-0.24044,0.00024,10.58006]
[1777386317827,37.69,75890.53,131.1,-0.23965,0.00024,10.56149]
[1777386318772,37.69,75890.53,131.1,-0.23965,0.00024,10.56149]
[1777386319078,37.69,75890.53,131.1,-0.23965,0.00024,10.56149]
[1777386319092,37.69,75890.53,131.1,-0.23965,0.00024,10.56149]
[1777386319094,37.69,75892.22,131.1,-0.23924,0.00024,10.55184]
[1777386319127,37.69,75892.22,131.1,-0.23924,0.00024,10.55184]
[1777386319192,37.69,75892.22,131.1,-0.23924,0.00024,10.55184]
[1777386319719,37.69,75892.22,131.1,-0.23924,0.00024,10.55184]
[1777386320056,37.69,75892.22,131.1,-0.23924,0.00024,10.55184]
[1777386319842,37.69,75886.55,131.1,-0.24061,0.00024,10.58402]
[1777386320257,37.69,75886.55,131.1,-0.24061,0.00024,10.58402]
[1777386320306,37.69,75886.55,131.1,-0.24061,0.00024,10.58402]
[1777386320417,37.69,75886.55,131.1,-0.24061,0.00024,10.58402]
[1777386321624,37.69,75889.72,131.1,-0.23984,0.00024,10.56591]
[1777386321641,37.69,75889.72,131.1,-0.23984,0.00024,10.56591]
[1777386321782,37.69,75889.72,131.1,-0.23984,0.00024,10.56591]
[1777386322310,37.69,75891.9,131.1,-0.23931,0.00024,10.55337]
[1777386322385,37.69,75891.9,131.1,-0.23931,0.00024,10.55337]
[1777386322536,37.69,75891.9,131.1,-0.23931,0.00024,10.55337]
[1777386322846,37.69,75891.9,131.1,-0.23931,0.00024,10.55337]
[1777386325021,37.69,75893.03,131.1,-0.23903,0.00024,10.5468]
[1777386325034,37.69,75893.03,131.1,-0.23903,0.00024,10.5468]
[1777386325171,37.69,75893.03,131.1,-0.23903,0.00024,10.5468]
[1777386325179,37.69,75893.03,131.1,-0.23903,0.00024,10.5468]
[1777386325389,37.69,75895.84,131.1,-0.23835,0.00024,10.53072]
[1777386325392,37.69,75895.84,131.1,-0.23835,0.00024,10.53072]
[1777386325738,37.69,75895.84,131.1,-0.23835,0.00024,10.53072]
[1777386325909,37.69,75895.84,131.1,-0.23835,0.00024,10.53072]
[1777386326067,37.69,75908.09,131.1,-0.23539,0.00024,10.46045]
[1777386326560,37.69,75908.09,131.1,-0.23539,0.00024,10.46045]
[1777386327056,37.69,75908.09,131.1,-0.23539,0.00024,10.46045]
[1777386327075,37.69,75908.09,131.1,-0.23539,0.00024,10.46045]
[1777386327877,37.69,75908.37,131.1,-0.23532,0.00024,10.45882]
[1777386328823,37.69,75905.1,131.1,-0.23611,0.00024,10.47759]
[1777386328904,37.69,75898.7,131.1,-0.23765,0.00024,10.51422]
[1777386330919,37.69,75903.17,131.1,-0.23657,0.00024,10.48851]
[1777386332446,37.69,75904.79,131.1,-0.23607,0.00024,10.47171]
[1777386332975,37.69,75907.35,131.1,-0.23546,0.00024,10.45698]
[1777386335114,37.69,75913.02,131.1,-0.23409,0.00024,10.42414]
[1777386340123,37.68,75915.15,131.1,-0.23357,0.00024,10.41157]
[1777386340821,37.68,75912.97,131.1,-0.23409,0.00024,10.42409]
[1777386340842,37.68,75912.97,131.1,-0.23409,0.00024,10.42409]
[1777386340990,37.68,75906.28,131.1,-0.23569,0.00024,10.46252]
[1777386341941,37.68,75906.28,131.1,-0.23569,0.00024,10.46252]
[1777386343856,37.68,75904.66,131.1,-0.23608,0.00024,10.47178]
[1777386344011,37.68,75906.16,131.1,-0.23571,0.00024,10.46314]
[1777386344357,37.68,75906.16,131.1,-0.23571,0.00024,10.46314]
[1777386344769,37.68,75906.16,131.1,-0.23571,0.00024,10.46314]
[1777386345018,37.68,75910.83,131.1,-0.23459,0.00024,10.43616]
[1777386347585,37.68,75911.39,131.1,-0.23445,0.00024,10.43279]
[1777386352536,37.68,75906.78,131.1,-0.23554,0.00024,10.45885]
[1777386354657,37.68,75903.92,131.1,-0.23621,0.00024,10.47504]
[1777386355008,37.68,75903.92,131.1,-0.23621,0.00024,10.47504]
[1777386355013,37.68,75903.92,131.1,-0.23621,0.00024,10.47504]
[1777386355020,37.68,75903.92,131.1,-0.23621,0.00024,10.47504]
[1777386355042,37.68,75903.92,131.1,-0.23621,0.00024,10.47504]
[1777386355102,37.68,75903.92,131.1,-0.23621,0.00024,10.47504]
[1777386355088,37.67,75890.26,131.1,-0.23951,0.00024,10.55302]
[1777386355232,37.67,75890.26,131.1,-0.23951,0.00024,10.55302]
[1777386355750,37.67,75890.26,131.1,-0.23951,0.00024,10.55302]
[1777386356095,37.67,75883.34,131.1,-0.24119,0.00024,10.5923]
[1777386356533,37.67,75883.34,131.1,-0.24119,0.00024,10.5923]
[1777386357098,37.67,75883.34,131.1,-0.24119,0.00024,10.5923]
[1777386360878,37.67,75884.64,131.1,-0.24085,0.00024,10.58449]
[1777386361671,37.67,75882.02,131.1,-0.24149,0.00024,10.59926]
[1777386361953,37.67,75882.02,131.1,-0.24149,0.00024,10.59926]
[1777386361963,37.67,75882.02,131.1,-0.24149,0.00024,10.59926]
[1777386362137,37.67,75887.1,131.1,-0.24025,0.00024,10.57031]
[1777386362388,37.67,75887.1,131.1,-0.24025,0.00024,10.57031]
[1777386363144,37.67,75881.61,131.1,-0.24158,0.00024,10.60139]
[1777386363224,37.67,75881.61,131.1,-0.24158,0.00024,10.60139]
[1777386364155,37.67,75881.61,131.1,-0.24158,0.00024,10.60139]
[1777386364150,37.67,75880.9,131.1,-0.24175,0.00024,10.60535]
[1777386364368,37.67,75880.9,131.1,-0.24175,0.00024,10.60535]
[1777386365423,37.67,75883.22,131.1,-0.24118,0.00024,10.59213]
[1777386366165,37.67,75878.52,131.1,-0.24233,0.00024,10.61871]
[1777386366771,37.67,75878.52,131.1,-0.24233,0.00024,10.61871]
[1777386368067,37.67,75876.28,131.1,-0.24287,0.00024,10.63129]
[1777386369812,37.67,75877.62,131.1,-0.24253,0.00024,10.62353]
[1777386370661,37.66,75871.73,131.1,-0.24397,0.00025,10.65658]
[1777386375817,37.66,75870.49,131.1,-0.24425,0.00025,10.66317]
[1777386377780,37.66,75867.09,131.1,-0.24507,0.00025,10.68188]
[1777386378197,37.66,75865.6,131.1,-0.24543,0.00025,10.69009]
[1777386378279,37.66,75865.6,131.1,-0.24543,0.00025,10.69009]
[1777386379147,37.66,75859.83,131.1,-0.24685,0.00025,10.72239]
[1777386379199,37.66,75859.83,131.1,-0.24685,0.00025,10.72239]
[1777386380052,37.66,75859.83,131.1,-0.24685,0.00025,10.72239]
[1777386380147,37.66,75854.39,131.1,-0.24819,0.00025,10.75269]
[1777386382019,37.65,75847.92,131.1,-0.24979,0.00025,10.78848]
[1777386382374,37.65,75847.92,131.1,-0.24979,0.00025,10.78848]
[1777386383493,37.65,75848.44,131.1,-0.24965,0.00025,10.78547]
[1777386384878,37.65,75846.94,131.1,-0.25002,0.00025,10.79369]
[1777386386576,37.65,75844.49,131.1,-0.25062,0.00025,10.80716]
[1777386387140,37.65,75844.49,131.1,-0.25062,0.00025,10.80716]
[1777386387151,37.65,75844.49,131.1,-0.25062,0.00025,10.80716]
[1777386387464,37.65,75842.98,131.1,-0.25099,0.00025,10.81527]
[1777386387561,37.65,75842.98,131.1,-0.25099,0.00025,10.81527]
[1777386388040,37.65,75842.98,131.1,-0.25099,0.00025,10.81527]
[1777386388053,37.65,75842.98,131.1,-0.25099,0.00025,10.81527]
[1777386388176,37.65,75842.98,131.1,-0.25099,0.00025,10.81527]
[1777386388125,37.65,75837.34,131.1,-0.25239,0.00025,10.84629]
[1777386388323,37.65,75837.34,131.1,-0.25239,0.00025,10.84629]
[1777386388364,37.65,75837.34,131.1,-0.25239,0.00025,10.84629]
[1777386388550,37.65,75837.34,131.1,-0.25239,0.00025,10.84629]
[1777386388639,37.65,75837.34,131.1,-0.25239,0.00025,10.84629]
[1777386388980,37.65,75837.34,131.1,-0.25239,0.00025,10.84629]
[1777386389134,37.65,75837.34,131.1,-0.25239,0.00025,10.84629]
[1777386389093,37.65,75813.96,131.1,-0.25826,0.00025,10.97412]
[1777386389483,37.65,75813.96,131.1,-0.25826,0.00025,10.97412]
[1777386389528,37.65,75813.96,131.1,-0.25826,0.00025,10.97412]
[1777386389667,37.65,75813.96,131.1,-0.25826,0.00025,10.97412]
[1777386389848,37.65,75813.96,131.1,-0.25826,0.00025,10.97412]
[1777386389957,37.65,75813.96,131.1,-0.25826,0.00025,10.97412]
[1777386390103,37.65,75813.96,131.1,-0.25826,0.00025,10.97412]
[1777386390202,37.65,75804.03,131.1,-0.26078,0.00025,11.02774]
[1777386390256,37.65,75804.03,131.1,-0.26078,0.00025,11.02774]
[1777386392273,37.64,75810.72,131.1,-0.25897,0.00025,10.9841]
[1777386392644,37.64,75810.72,131.1,-0.25897,0.00025,10.9841]
[1777386393015,37.64,75810.72,131.1,-0.25897,0.00025,10.9841]
[1777386393017,37.64,75810.72,131.1,-0.25897,0.00025,10.9841]
[1777386393115,37.64,75813.0,131.1,-0.25839,0.00025,10.97169]
[1777386393341,37.64,75813.0,131.1,-0.25839,0.00025,10.97169]
[1777386393344,37.64,75813.0,131.1,-0.25839,0.00025,10.97169]
[1777386394856,37.64,75810.17,131.1,-0.2591,0.00025,10.98689]
[1777386394954,37.64,75810.17,131.1,-0.2591,0.00025,10.98689]
[1777386394969,37.64,75810.17,131.1,-0.2591,0.00025,10.98689]
[1777386395093,37.64,75804.36,131.1,-0.26058,0.00025,11.01819]
[1777386395234,37.64,75804.36,131.1,-0.26058,0.00025,11.01819]
[1777386395526,37.64,75804.36,131.1,-0.26058,0.00025,11.01819]
[1777386396105,37.64,75799.59,131.1,-0.26179,0.00025,11.04375]
[1777386397027,37.64,75799.59,131.1,-0.26179,0.00025,11.04375]
[1777386397188,37.64,75793.41,131.1,-0.26336,0.00026,11.07682]
[1777386397374,37.64,75793.41,131.1,-0.26336,0.00026,11.07682]
[1777386397998,37.64,75793.41,131.1,-0.26336,0.00026,11.07682]
[1777386398019,37.64,75793.41,131.1,-0.26336,0.00026,11.07682]
[1777386398032,37.64,75784.54,131.1,-0.26563,0.00026,11.12399]
[1777386398288,37.64,75784.54,131.1,-0.26563,0.00026,11.12399]
[1777386400294,37.64,75777.5,131.1,-0.26743,0.00026,11.161]
[1777386401210,37.64,75770.25,131.1,-0.2693,0.00026,11.199]
[1777386403369,37.63,75769.22,131.1,-0.26954,0.00026,11.20401]
[1777386403435,37.63,75769.22,131.1,-0.26954,0.00026,11.20401]
[1777386403494,37.63,75769.22,131.1,-0.26954,0.00026,11.20401]
[1777386404215,37.63,75773.35,131.1,-0.26847,0.00026,11.18212]
[1777386405153,37.63,75773.35,131.1,-0.26847,0.00026,11.18212]
[1777386405161,37.63,75773.35,131.1,-0.26847,0.00026,11.18212]
[1777386405127,37.63,75783.12,131.1,-0.26594,0.00026,11.13041]
[1777386406156,37.63,75783.12,131.1,-0.26594,0.00026,11.13041]
[1777386406164,37.63,75778.17,131.1,-0.26722,0.00026,11.15657]
[1777386406970,37.63,75778.17,131.1,-0.26722,0.00026,11.15657]
[1777386407081,37.63,75778.17,131.1,-0.26722,0.00026,11.15657]
[1777386407124,37.63,75777.2,131.1,-0.26746,0.00026,11.16162]
[1777386408074,37.63,75777.2,131.1,-0.26746,0.00026,11.16162]
[1777386408228,37.63,75781.33,131.1,-0.26639,0.00026,11.1397]
[1777386409074,37.63,75789.86,131.1,-0.2642,0.00026,11.0943]
[1777386413142,37.63,75789.81,131.1,-0.26421,0.00026,11.09455]
[1777386414195,37.63,75788.24,131.1,-0.26461,0.00026,11.10289]
[1777386415792,37.63,75790.28,131.1,-0.26409,0.00026,11.09194]
[1777386416197,37.63,75790.28,131.1,-0.26409,0.00026,11.09194]
[1777386419486,37.63,75794.21,131.1,-0.26308,0.00026,11.07095]
[1777386419552,37.63,75794.21,131.1,-0.26308,0.00026,11.07095]
[1777386419574,37.63,75794.21,131.1,-0.26308,0.00026,11.07095]
[1777386419579,37.63,75794.21,131.1,-0.26308,0.00026,11.07095]
[1777386419638,37.63,75794.21,131.1,-0.26308,0.00026,11.07095]
[1777386419919,37.63,75794.21,131.1,-0.26308,0.00026,11.07095]
[1777386420030,37.63,75794.21,131.1,-0.26308,0.00026,11.07095]
[1777386420043,37.63,75794.21,131.1,-0.26308,0.00026,11.07095]
[1777386420078,37.63,75794.21,131.1,-0.26308,0.00026,11.07095]
[1777386420177,37.63,75794.62,131.1,-0.26298,0.00026,11.06878]
[1777386420873,37.63,75794.62,131.1,-0.26298,0.00026,11.06878]
[1777386421036,37.63,75808.53,131.1,-0.25943,0.00025,10.99379]
[1777386422099,37.63,75815.28,131.1,-0.25772,0.00025,10.95713]
[1777386422784,37.63,75815.28,131.1,-0.25772,0.00025,10.95713]
[1777386424318,37.63,75814.57,131.1,-0.2579,0.00025,10.96095]
[1777386424759,37.63,75814.57,131.1,-0.2579,0.00025,10.96095]
[1777386424851,37.63,75814.57,131.1,-0.2579,0.00025,10.96095]
[1777386425052,37.63,75814.57,131.1,-0.2579,0.00025,10.96095]
[1777386425151,37.63,75819.13,131.1,-0.25674,0.00025,10.93611]
[1777386425934,37.63,75819.13,131.1,-0.25674,0.00025,10.93611]
[1777386426151,37.63,75819.13,131.1,-0.25674,0.00025,10.93611]
[1777386426584,37.63,75821.14,131.1,-0.25623,0.00025,10.92506]
[1777386426916,37.63,75821.14,131.1,-0.25623,0.00025,10.92506]
[1777386426928,37.63,75821.14,131.1,-0.25623,0.00025,10.92506]
[1777386428367,37.62,75825.94,131.1,-0.25502,0.00025,10.89868]
[1777386430775,37.62,75828.07,131.1,-0.25448,0.00025,10.88692]
[1777386432312,37.62,75828.03,131.1,-0.25449,0.00025,10.88708]
[1777386432469,37.62,75828.03,131.1,-0.25449,0.00025,10.88708]
[1777386432694,37.62,75828.03,131.1,-0.25449,0.00025,10.88708]
[1777386433628,37.62,75824.17,131.1,-0.25546,0.00025,10.9082]
[1777386435171,37.62,75821.67,131.1,-0.25608,0.00025,10.92181]
[1777386435229,37.62,75821.67,131.1,-0.25608,0.00025,10.92181]
[1777386435238,37.62,75821.67,131.1,-0.25608,0.00025,10.92181]
[1777386435249,37.62,75820.57,131.1,-0.25636,0.00025,10.92774]
[1777386435328,37.62,75820.57,131.1,-0.25636,0.00025,10.92774]
[1777386435336,37.62,75820.57,131.1,-0.25636,0.00025,10.92774]
[1777386435431,37.62,75820.57,131.1,-0.25636,0.00025,10.92774]
[1777386435657,37.62,75810.78,131.1,-0.25883,0.00025,10.98099]
[1777386436699,37.62,75810.78,131.1,-0.25883,0.00025,10.98099]
[1777386436729,37.62,75810.78,131.1,-0.25883,0.00025,10.98099]
[1777386436734,37.62,75810.78,131.1,-0.25883,0.00025,10.98099]
[1777386436735,37.62,75810.78,131.1,-0.25883,0.00025,10.98099]
[1777386437737,37.62,75802.48,131.1,-0.26093,0.00025,11.02572]
[1777386438918,37.62,75802.48,131.1,-0.26093,0.00025,11.02572]
[1777386438929,37.62,75802.48,131.1,-0.26093,0.00025,11.02572]
[1777386439021,37.62,75802.48,131.1,-0.26093,0.00025,11.02572]
[1777386439141,37.62,75802.48,131.1,-0.26093,0.00025,11.02572]
[1777386439227,37.62,75802.48,131.1,-0.26093,0.00025,11.02572]
[1777386440629,37.62,75799.91,131.1,-0.26158,0.00025,11.03934]
[1777386440693,37.62,75797.94,131.1,-0.26208,0.00026,11.04981]
[1777386442473,37.62,75796.53,131.1,-0.26243,0.00026,11.05729]
[1777386443153,37.62,75796.53,131.1,-0.26243,0.00026,11.05729]
[1777386443207,37.62,75789.11,131.1,-0.26433,0.00026,11.09688]
[1777386449244,37.61,75787.64,131.1,-0.26468,0.00026,11.10424]
[1777386449248,37.61,75787.64,131.1,-0.26468,0.00026,11.10424]
[1777386449249,37.61,75787.64,131.1,-0.26468,0.00026,11.10424]
[1777386450523,37.61,75791.52,131.1,-0.26368,0.00026,11.08337]
[1777386451583,37.61,75792.06,131.1,-0.26354,0.00026,11.08044]
[1777386451918,37.61,75792.06,131.1,-0.26354,0.00026,11.08044]
[1777386452003,37.61,75797.74,131.1,-0.26199,0.00026,11.0426]
[1777386454366,37.61,75801.29,131.1,-0.26108,0.00025,11.02337]
[1777386454367,37.61,75801.29,131.1,-0.26108,0.00025,11.02337]
[1777386456767,37.61,75795.93,131.1,-0.26244,0.00026,11.05211]
[1777386456769,37.61,75795.93,131.1,-0.26244,0.00026,11.05211]
[1777386456923,37.61,75795.93,131.1,-0.26244,0.00026,11.05211]
[1777386459654,37.61,75799.71,131.1,-0.26147,0.00026,11.03161]
[1777386463036,37.6,75799.98,131.1,-0.26139,0.00026,11.02997]
[1777386463250,37.6,75804.49,131.1,-0.26024,0.00025,11.00559]
[1777386464613,37.6,75808.32,131.1,-0.25926,0.00025,10.98484]
[1777386465111,37.6,75802.89,131.1,-0.26064,0.00025,11.01418]
[1777386469207,37.6,75799.59,131.1,-0.26148,0.00026,11.0318]
[1777386469212,37.6,75803.96,131.1,-0.26036,0.00025,11.00818]
[1777386473265,37.6,75807.72,131.1,-0.2594,0.00025,10.98775]
[1777386476496,37.6,75806.01,131.1,-0.25983,0.00025,10.99696]
[1777386478288,37.6,75808.0,131.1,-0.25932,0.00025,10.98616]
[1777386478326,37.6,75808.0,131.1,-0.25932,0.00025,10.98616]
[1777386478355,37.6,75809.55,131.1,-0.25893,0.00025,10.97775]
[1777386478429,37.6,75809.55,131.1,-0.25893,0.00025,10.97775]
[1777386478919,37.6,75809.55,131.1,-0.25893,0.00025,10.97775]
[1777386479330,37.6,75809.55,131.1,-0.25893,0.00025,10.97775]
[1777386478966,37.6,75797.78,131.1,-0.26193,0.00026,11.04127]
[1777386479680,37.6,75797.78,131.1,-0.26193,0.00026,11.04127]
[1777386480030,37.6,75797.78,131.1,-0.26193,0.00026,11.04127]
[1777386480058,37.6,75797.78,131.1,-0.26193,0.00026,11.04127]
[1777386480211,37.6,75792.15,131.1,-0.26337,0.00026,11.07147]
[1777386481919,37.6,75794.17,131.1,-0.26285,0.00026,11.06062]
[1777386481922,37.6,75794.17,131.1,-0.26285,0.00026,11.06062]
[1777386481935,37.6,75794.17,131.1,-0.26285,0.00026,11.06062]
[1777386482225,37.6,75795.49,131.1,-0.26251,0.00026,11.05353]
[1777386482412,37.6,75795.49,131.1,-0.26251,0.00026,11.05353]
[1777386482678,37.6,75795.49,131.1,-0.26251,0.00026,11.05353]
[1777386482757,37.6,75795.49,131.1,-0.26251,0.00026,11.05353]
[1777386483051,37.6,75795.49,131.1,-0.26251,0.00026,11.05353]
[1777386483209,37.6,75795.49,131.1,-0.26251,0.00026,11.05353]
[1777386483312,37.6,75805.96,131.1,-0.25984,0.00025,10.99705]
[1777386483817,37.6,75805.96,131.1,-0.25984,0.00025,10.99705]
[1777386483870,37.6,75805.96,131.1,-0.25984,0.00025,10.99705]
[1777386483931,37.6,75805.96,131.1,-0.25984,0.00025,10.99705]
[1777386483949,37.6,75805.96,131.1,-0.25984,0.00025,10.99705]
[1777386483998,37.6,75805.96,131.1,-0.25984,0.00025,10.99705]
[1777386484037,37.6,75805.96,131.1,-0.25984,0.00025,10.99705]
[1777386484040,37.6,75805.96,131.1,-0.25984,0.00025,10.99705]
[1777386484084,37.6,75805.96,131.1,-0.25984,0.00025,10.99705]
[1777386484111,37.6,75805.96,131.1,-0.25984,0.00025,10.99705]
[1777386484144,37.6,75805.96,131.1,-0.25984,0.00025,10.99705]
[1777386484188,37.6,75805.96,131.1,-0.25984,0.00025,10.99705]
[1777386484229,37.6,75805.96,131.1,-0.25984,0.00025,10.99705]
[1777386484321,37.6,75831.73,131.1,-0.25333,0.00025,10.85635]
[1777386484602,37.6,75831.73,131.1,-0.25333,0.00025,10.85635]
[1777386484621,37.6,75831.73,131.1,-0.25333,0.00025,10.85635]
[1777386484677,37.6,75831.73,131.1,-0.25333,0.00025,10.85635]
[1777386484719,37.6,75831.73,131.1,-0.25333,0.00025,10.85635]
[1777386485080,37.6,75831.73,131.1,-0.25333,0.00025,10.85635]
[1777386485299,37.6,75856.27,131.1,-0.24721,0.00025,10.71999]
[1777386486484,37.6,75857.84,131.1,-0.24683,0.00025,10.71138]
[1777386486514,37.6,75857.84,131.1,-0.24683,0.00025,10.71138]
[1777386486516,37.6,75857.84,131.1,-0.24683,0.00025,10.71138]
[1777386487332,37.6,75856.03,131.1,-0.24728,0.00025,10.72172]
[1777386488286,37.6,75856.03,131.1,-0.24728,0.00025,10.72172]
[1777386488433,37.6,75854.29,131.1,-0.24772,0.00025,10.7315]
[1777386488541,37.6,75854.29,131.1,-0.24772,0.00025,10.7315]
[1777386488563,37.6,75854.29,131.1,-0.24772,0.00025,10.7315]
[1777386488699,37.6,75854.29,131.1,-0.24772,0.00025,10.7315]
[1777386488752,37.6,75854.29,131.1,-0.24772,0.00025,10.7315]
[1777386488919,37.6,75854.29,131.1,-0.24772,0.00025,10.7315]
[1777386489079,37.6,75854.29,131.1,-0.24772,0.00025,10.7315]
[1777386489142,37.6,75854.29,131.1,-0.24772,0.00025,10.7315]
[1777386489276,37.6,75827.68,131.1,-0.25436,0.00025,10.87907]
[1777386490245,37.6,75815.36,131.1,-0.25747,0.00025,10.94642]
[1777386490623,37.6,75815.36,131.1,-0.25747,0.00025,10.94642]
[1777386491362,37.6,75815.36,131.1,-0.25747,0.00025,10.94642]
[1777386491452,37.6,75812.24,131.1,-0.25825,0.00025,10.96329]
[1777386491676,37.6,75812.24,131.1,-0.25825,0.00025,10.96329]
[1777386492068,37.6,75805.57,131.1,-0.25994,0.00025,10.99932]
[1777386493610,37.6,75802.85,131.1,-0.26063,0.00025,11.01386]
[1777386493613,37.6,75802.85,131.1,-0.26063,0.00025,11.01386]
[1777386496666,37.59,75798.57,131.1,-0.26169,0.00026,11.03639]
[1777386501790,37.59,75800.22,131.1,-0.26123,0.00026,11.02661]
[1777386501828,37.59,75800.22,131.1,-0.26123,0.00026,11.02661]
[1777386502138,37.59,75798.84,131.1,-0.26158,0.00026,11.03386]
[1777386504152,37.58,75804.39,131.1,-0.26015,0.00025,11.00364]
[1777386505258,37.58,75808.9,131.1,-0.259,0.00025,10.97911]
[1777386507173,37.58,75818.4,131.1,-0.25658,0.00025,10.92724]
[1777386508179,37.58,75828.91,131.1,-0.25393,0.00025,10.86959]
[1777386508601,37.58,75828.91,131.1,-0.25393,0.00025,10.86959]
[1777386509506,37.58,75832.29,131.1,-0.25308,0.00025,10.85099]
[1777386509907,37.58,75832.29,131.1,-0.25308,0.00025,10.85099]
[1777386509919,37.58,75832.29,131.1,-0.25308,0.00025,10.85099]
[1777386510159,37.58,75832.29,131.1,-0.25308,0.00025,10.85099]
[1777386510375,37.58,75836.11,131.1,-0.25213,0.00025,10.82993]
[1777386510732,37.58,75836.11,131.1,-0.25213,0.00025,10.82993]
[1777386511129,37.58,75836.11,131.1,-0.25213,0.00025,10.82993]
[1777386511176,37.58,75836.11,131.1,-0.25213,0.00025,10.82993]
[1777386511235,37.58,75836.11,131.1,-0.25213,0.00025,10.82993]
[1777386511371,37.58,75836.11,131.1,-0.25213,0.00025,10.82993]
[1777386511636,37.58,75837.46,131.1,-0.25169,0.00025,10.81505]
[1777386511831,37.58,75837.46,131.1,-0.25169,0.00025,10.81505]
[1777386512212,37.58,75846.95,131.1,-0.24932,0.00025,10.76233]
[1777386514233,37.58,75848.12,131.1,-0.24903,0.00025,10.75585]
[1777386514333,37.58,75847.31,131.1,-0.24924,0.00025,10.76042]
[1777386515276,37.58,75847.31,131.1,-0.24924,0.00025,10.76042]
[1777386515316,37.58,75847.31,131.1,-0.24924,0.00025,10.76042]
[1777386516040,37.58,75849.17,131.1,-0.24877,0.00025,10.75001]
[1777386516240,37.58,75857.69,131.1,-0.24665,0.00025,10.70226]
[1777386516918,37.58,75857.69,131.1,-0.24665,0.00025,10.70226]
[1777386516947,37.58,75857.69,131.1,-0.24665,0.00025,10.70226]
[1777386517290,37.58,75867.14,131.1,-0.24432,0.00025,10.64907]
[1777386518113,37.58,75867.14,131.1,-0.24432,0.00025,10.64907]
[1777386518291,37.58,75867.14,131.1,-0.24432,0.00025,10.64907]
[1777386518329,37.58,75873.52,131.1,-0.24275,0.00025,10.61303]
[1777386518562,37.58,75873.52,131.1,-0.24275,0.00025,10.61303]
[1777386518902,37.58,75873.52,131.1,-0.24275,0.00025,10.61303]
[1777386518922,37.58,75873.52,131.1,-0.24275,0.00025,10.61303]
[1777386519918,37.58,75873.54,131.1,-0.24275,0.00025,10.61299]
[1777386520995,37.58,75870.5,131.1,-0.2435,0.00025,10.63028]
[1777386521293,37.58,75866.03,131.1,-0.2446,0.00025,10.65559]
[1777386521550,37.58,75866.03,131.1,-0.2446,0.00025,10.65559]
[1777386522041,37.58,75866.03,131.1,-0.2446,0.00025,10.65559]
[1777386527706,37.58,75864.84,131.1,-0.24491,0.00025,10.66247]
[1777386530889,37.58,75866.76,131.1,-0.24444,0.00025,10.65176]
[1777386532708,37.58,75869.9,131.1,-0.24367,0.00025,10.63411]
[1777386533111,37.58,75869.9,131.1,-0.24367,0.00025,10.63411]
[1777386533533,37.59,75869.13,131.1,-0.24386,0.00025,10.63852]
[1777386535648,37.59,75864.72,131.1,-0.24495,0.00025,10.66348]
[1777386541501,37.59,75866.53,131.1,-0.24451,0.00025,10.65343]
[1777386543149,37.59,75868.17,131.1,-0.24411,0.00025,10.64421]
[1777386547386,37.59,75861.96,131.1,-0.24565,0.00025,10.67943]
[1777386549490,37.59,75866.45,131.1,-0.24454,0.00025,10.65419]
[1777386552315,37.59,75862.1,131.1,-0.24562,0.00025,10.67878]
[1777386556455,37.59,75864.56,131.1,-0.24501,0.00025,10.66498]
[1777386557943,37.59,75864.49,131.1,-0.24503,0.00025,10.66544]
[1777386558517,37.59,75866.49,131.1,-0.24454,0.00025,10.65419]
[1777386563588,37.59,75863.76,131.1,-0.24522,0.00025,10.66977]
[1777386565602,37.59,75868.23,131.1,-0.24413,0.00025,10.64464]
[1777386569304,37.59,75866.12,131.1,-0.24465,0.00025,10.65662]
[1777386569635,37.59,75871.55,131.1,-0.24332,0.00025,10.62611]
[1777386572823,37.6,75871.88,131.1,-0.24314,0.00025,10.61688]
[1777386578700,37.6,75874.29,131.1,-0.24258,0.00025,10.60387]
[1777386579749,37.6,75874.29,131.1,-0.24258,0.00025,10.60387]
[1777386585600,37.6,75873.41,131.1,-0.24282,0.00025,10.60946]
[1777386587528,37.61,75868.47,131.1,-0.24404,0.00025,10.63755]
[1777386587826,37.61,75868.47,131.1,-0.24404,0.00025,10.63755]
[1777386590268,37.61,75862.1,131.1,-0.24561,0.00025,10.67357]
[1777386591885,37.61,75862.87,131.1,-0.24543,0.00025,10.66937]
[1777386591981,37.61,75862.87,131.1,-0.24543,0.00025,10.66937]
[1777386592225,37.61,75862.87,131.1,-0.24543,0.00025,10.66937]
[1777386592237,37.61,75862.87,131.1,-0.24543,0.00025,10.66937]
[1777386592347,37.61,75862.87,131.1,-0.24543,0.00025,10.66937]
[1777386593071,37.61,75859.83,131.1,-0.24618,0.00025,10.68648]
[1777386593345,37.61,75849.55,131.1,-0.24873,0.00025,10.74403]
[1777386593533,37.61,75849.55,131.1,-0.24873,0.00025,10.74403]
[1777386594024,37.61,75849.55,131.1,-0.24873,0.00025,10.74403]
[1777386594068,37.61,75849.55,131.1,-0.24873,0.00025,10.74403]
[1777386594094,37.61,75849.55,131.1,-0.24873,0.00025,10.74403]
[1777386594410,37.61,75840.36,131.1,-0.25102,0.00025,10.79511]
[1777386595381,37.61,75831.91,131.1,-0.25314,0.00025,10.84182]
[1777386595742,37.61,75831.91,131.1,-0.25314,0.00025,10.84182]
[1777386595788,37.61,75831.91,131.1,-0.25314,0.00025,10.84182]
[1777386596221,37.61,75831.91,131.1,-0.25314,0.00025,10.84182]
[1777386597114,37.61,75829.83,131.1,-0.25366,0.00025,10.85324]
[1777386598670,37.61,75829.72,131.1,-0.25368,0.00025,10.85379]
[1777386600435,37.61,75828.97,131.1,-0.25387,0.00025,10.85791]
[1777386600821,37.61,75829.03,131.1,-0.25386,0.00025,10.85757]
[1777386601871,37.61,75830.44,131.1,-0.2535,0.00025,10.84975]
[1777386601923,37.61,75830.44,131.1,-0.2535,0.00025,10.84975]
[1777386602378,37.61,75830.44,131.1,-0.2535,0.00025,10.84975]
[1777386602421,37.61,75830.44,131.1,-0.2535,0.00025,10.84975]
[1777386602558,37.61,75831.54,131.1,-0.25322,0.00025,10.84364]
[1777386602874,37.61,75812.76,131.1,-0.25796,0.00025,10.94642]
[1777386603540,37.61,75812.76,131.1,-0.25796,0.00025,10.94642]
[1777386603541,37.61,75812.76,131.1,-0.25796,0.00025,10.94642]
[1777386605524,37.6,75809.63,131.1,-0.25874,0.00025,10.96319]
[1777386608148,37.6,75809.46,131.1,-0.25877,0.00025,10.96386]
[1777386608726,37.6,75807.37,131.1,-0.2593,0.00025,10.97506]
[1777386609146,37.6,75807.37,131.1,-0.2593,0.00025,10.97506]
[1777386609923,37.6,75799.59,131.1,-0.26127,0.00026,11.01679]
[1777386610870,37.6,75799.59,131.1,-0.26127,0.00026,11.01679]
[1777386610874,37.6,75799.59,131.1,-0.26127,0.00026,11.01679]
[1777386610877,37.6,75799.59,131.1,-0.26127,0.00026,11.01679]
[1777386611294,37.6,75799.59,131.1,-0.26127,0.00026,11.01679]
[1777386611411,37.6,75799.59,131.1,-0.26127,0.00026,11.01679]
[1777386611404,37.6,75800.29,131.1,-0.26108,0.00026,11.01284]
[1777386611540,37.6,75800.29,131.1,-0.26108,0.00026,11.01284]
[1777386611739,37.6,75800.29,131.1,-0.26108,0.00026,11.01284]
[1777386611770,37.6,75800.29,131.1,-0.26108,0.00026,11.01284]
[1777386611918,37.6,75800.29,131.1,-0.26108,0.00026,11.01284]
[1777386612130,37.6,75800.29,131.1,-0.26108,0.00026,11.01284]
[1777386612519,37.6,75797.21,131.1,-0.26186,0.00026,11.02932]
[1777386613114,37.6,75797.21,131.1,-0.26186,0.00026,11.02932]
[1777386613785,37.6,75800.48,131.1,-0.26102,0.00026,11.01161]
[1777386614230,37.6,75800.48,131.1,-0.26102,0.00026,11.01161]
[1777386614993,37.59,75800.13,131.1,-0.26111,0.00026,11.0134]
[1777386615220,37.59,75800.13,131.1,-0.26111,0.00026,11.0134]
[1777386615296,37.59,75799.16,131.1,-0.26135,0.00026,11.01853]
[1777386615571,37.59,75799.16,131.1,-0.26135,0.00026,11.01853]
[1777386615965,37.59,75805.42,131.1,-0.25975,0.00025,10.98468]
[1777386616849,37.59,75805.42,131.1,-0.25975,0.00025,10.98468]
[1777386617503,37.59,75808.1,131.1,-0.25907,0.00025,10.97014]
[1777386618645,37.59,75808.94,131.1,-0.25886,0.00025,10.96558]
[1777386619343,37.59,75806.32,131.1,-0.25952,0.00025,10.97977]
[1777386621261,37.59,75792.65,131.1,-0.263,0.00026,11.05319]
[1777386623192,37.59,75790.56,131.1,-0.26353,0.00026,11.0642]
[1777386623217,37.59,75790.56,131.1,-0.26353,0.00026,11.0642]
[1777386623266,37.59,75792.14,131.1,-0.26312,0.00026,11.05556]
[1777386624437,37.59,75792.14,131.1,-0.26312,0.00026,11.05556]
[1777386625635,37.59,75788.09,131.1,-0.26415,0.00026,11.07702]
[1777386626019,37.59,75788.09,131.1,-0.26415,0.00026,11.07702]
[1777386626282,37.59,75795.95,131.1,-0.26213,0.00026,11.03481]
[1777386626663,37.59,75795.95,131.1,-0.26213,0.00026,11.03481]
[1777386627118,37.59,75795.95,131.1,-0.26213,0.00026,11.03481]
[1777386627368,37.58,75801.09,131.1,-0.26081,0.00026,11.00706]
[1777386628415,37.58,75801.09,131.1,-0.26081,0.00026,11.00706]
[1777386628532,37.58,75802.62,131.1,-0.26042,0.00025,10.99876]
[1777386628918,37.58,75802.62,131.1,-0.26042,0.00025,10.99876]
[1777386629449,37.58,75807.59,131.1,-0.25915,0.00025,10.97184]
[1777386629683,37.58,75807.59,131.1,-0.25915,0.00025,10.97184]
[1777386629726,37.58,75807.59,131.1,-0.25915,0.00025,10.97184]
[1777386629943,37.58,75807.59,131.1,-0.25915,0.00025,10.97184]
[1777386630065,37.58,75811.75,131.1,-0.25809,0.00025,10.94924]
[1777386630529,37.58,75811.75,131.1,-0.25809,0.00025,10.94924]
[1777386631295,37.58,75816.55,131.1,-0.25678,0.00025,10.91575]
[1777386632596,37.58,75817.63,131.1,-0.25651,0.00025,10.9099]
[1777386633195,37.58,75817.63,131.1,-0.25651,0.00025,10.9099]
[1777386633283,37.59,75813.2,131.1,-0.25763,0.00025,10.93412]
[1777386634062,37.59,75813.2,131.1,-0.25763,0.00025,10.93412]
[1777386634377,37.59,75807.35,131.1,-0.25912,0.00025,10.96589]
[1777386634874,37.59,75807.35,131.1,-0.25912,0.00025,10.96589]
[1777386635448,37.59,75807.35,131.1,-0.25912,0.00025,10.96589]
[1777386635453,37.59,75807.35,131.1,-0.25912,0.00025,10.96589]
[1777386635501,37.59,75807.35,131.1,-0.25912,0.00025,10.96589]
[1777386635486,37.58,75809.16,131.1,-0.25866,0.00025,10.95602]
[1777386636108,37.58,75818.03,131.1,-0.2564,0.00025,10.90762]
[1777386637004,37.58,75818.03,131.1,-0.2564,0.00025,10.90762]
[1777386637132,37.58,75818.03,131.1,-0.2564,0.00025,10.90762]
[1777386637293,37.58,75818.03,131.1,-0.2564,0.00025,10.90762]
[1777386637369,37.58,75818.03,131.1,-0.2564,0.00025,10.90762]
[1777386637448,37.58,75825.74,131.1,-0.25445,0.00025,10.86533]
[1777386637908,37.58,75825.74,131.1,-0.25445,0.00025,10.86533]
[1777386637919,37.58,75825.74,131.1,-0.25445,0.00025,10.86533]
[1777386637994,37.58,75825.74,131.1,-0.25445,0.00025,10.86533]
[1777386638179,37.58,75825.74,131.1,-0.25445,0.00025,10.86533]
[1777386638188,37.58,75825.74,131.1,-0.25445,0.00025,10.86533]
[1777386638365,37.58,75825.74,131.1,-0.25445,0.00025,10.86533]
[1777386638442,37.58,75836.64,131.1,-0.25171,0.00025,10.80519]
[1777386638774,37.58,75836.64,131.1,-0.25171,0.00025,10.80519]
[1777386639129,37.58,75841.15,131.1,-0.25059,0.00025,10.78018]
[1777386640560,37.58,75844.79,131.1,-0.24968,0.00025,10.75997]
[1777386640592,37.58,75844.79,131.1,-0.24968,0.00025,10.75997]
[1777386640693,37.58,75844.79,131.1,-0.24968,0.00025,10.75997]
[1777386640898,37.58,75844.79,131.1,-0.24968,0.00025,10.75997]
[1777386640923,37.58,75844.79,131.1,-0.24968,0.00025,10.75997]
[1777386641270,37.58,75853.83,131.1,-0.24743,0.00025,10.70955]
[1777386642520,37.58,75858.12,131.1,-0.24637,0.00025,10.68546]
[1777386642918,37.58,75858.12,131.1,-0.24637,0.00025,10.68546]
[1777386643223,37.58,75858.12,131.1,-0.24637,0.00025,10.68546]
[1777386643263,37.58,75858.12,131.1,-0.24637,0.00025,10.68546]
[1777386643320,37.58,75858.12,131.1,-0.24637,0.00025,10.68546]
[1777386643419,37.58,75862.0,131.1,-0.24541,0.00025,10.66365]
[1777386644317,37.58,75866.96,131.1,-0.24418,0.00025,10.63562]
[1777386644983,37.58,75866.96,131.1,-0.24418,0.00025,10.63562]
[1777386645345,37.58,75866.96,131.1,-0.24418,0.00025,10.63562]
[1777386645473,37.58,75874.85,131.1,-0.24224,0.00025,10.59092]
[1777386646502,37.58,75884.78,131.1,-0.23981,0.00024,10.53439]
[1777386647601,37.58,75885.97,131.1,-0.23952,0.00024,10.52762]
[1777386648482,37.58,75884.01,131.1,-0.24,0.00024,10.53884]
[1777386649823,37.58,75885.48,131.1,-0.23964,0.00024,10.53032]
[1777386650252,37.58,75885.48,131.1,-0.23964,0.00024,10.53032]
[1777386651767,37.58,75885.23,131.1,-0.23969,0.00024,10.53157]
[1777386652632,37.58,75882.74,131.1,-0.24029,0.00024,10.54573]
[1777386652660,37.58,75882.74,131.1,-0.24029,0.00024,10.54573]
[1777386652663,37.58,75882.74,131.1,-0.24029,0.00024,10.54573]
[1777386652773,37.58,75882.74,131.1,-0.24029,0.00024,10.54573]
[1777386652994,37.58,75882.74,131.1,-0.24029,0.00024,10.54573]
[1777386653233,37.58,75878.33,131.1,-0.24137,0.00024,10.57076]
[1777386653768,37.58,75878.33,131.1,-0.24137,0.00024,10.57076]
[1777386654974,37.58,75875.93,131.1,-0.24195,0.00025,10.58432]
[1777386655980,37.58,75875.47,131.1,-0.24206,0.00025,10.58684]
[1777386656626,37.58,75878.2,131.1,-0.24139,0.00024,10.57123]
[1777386657099,37.58,75878.2,131.1,-0.24139,0.00024,10.57123]
[1777386657104,37.58,75878.2,131.1,-0.24139,0.00024,10.57123]
[1777386658074,37.58,75879.96,131.1,-0.24096,0.00024,10.56114]
[1777386660889,37.58,75886.18,131.1,-0.23943,0.00024,10.52547]
[1777386661341,37.58,75886.18,131.1,-0.23943,0.00024,10.52547]
[1777386661659,37.58,75885.42,131.1,-0.23961,0.00024,10.52975]
[1777386661691,37.58,75885.42,131.1,-0.23961,0.00024,10.52975]
[1777386662105,37.58,75885.42,131.1,-0.23961,0.00024,10.52975]
[1777386663113,37.57,75884.3,131.1,-0.23988,0.00024,10.53611]
[1777386663304,37.57,75878.99,131.1,-0.24118,0.00024,10.56631]
[1777386665318,37.57,75883.36,131.1,-0.2401,0.00024,10.54127]
[1777386665573,37.57,75883.36,131.1,-0.2401,0.00024,10.54127]
[1777386665626,37.57,75883.36,131.1,-0.2401,0.00024,10.54127]
[1777386665642,37.57,75883.36,131.1,-0.2401,0.00024,10.54127]
[1777386666906,37.57,75883.92,131.1,-0.23997,0.00024,10.53802]
[1777386667694,37.57,75885.4,131.1,-0.2396,0.00024,10.52952]
[1777386668100,37.57,75885.4,131.1,-0.2396,0.00024,10.52952]
[1777386668228,37.57,75885.4,131.1,-0.2396,0.00024,10.52952]
[1777386669995,37.57,75885.14,131.1,-0.23966,0.00024,10.53087]
[1777386670996,37.57,75883.86,131.1,-0.23997,0.00024,10.53809]
[1777386672397,37.57,75882.28,131.1,-0.24035,0.00024,10.54704]
[1777386672576,37.57,75879.83,131.1,-0.24095,0.00024,10.56089]
[1777386672925,37.57,75879.83,131.1,-0.24095,0.00024,10.56089]
[1777386673275,37.57,75879.83,131.1,-0.24095,0.00024,10.56089]
[1777386673328,37.57,75879.83,131.1,-0.24095,0.00024,10.56089]
[1777386676669,37.57,75883.87,131.1,-0.23994,0.00024,10.53739]
[1777386677720,37.57,75885.06,131.1,-0.23964,0.00024,10.53049]
[1777386678201,37.57,75885.06,131.1,-0.23964,0.00024,10.53049]
[1777386678265,37.57,75885.06,131.1,-0.23964,0.00024,10.53049]
[1777386678409,37.56,75896.01,131.1,-0.23698,0.00024,10.46766]
[1777386680038,37.56,75897.07,131.1,-0.23672,0.00024,10.46145]
[1777386680422,37.56,75895.79,131.1,-0.23702,0.00024,10.46868]
[1777386681487,37.56,75895.79,131.1,-0.23702,0.00024,10.46868]
[1777386681978,37.56,75897.36,131.1,-0.23664,0.00024,10.45963]
[1777386682463,37.56,75897.36,131.1,-0.23664,0.00024,10.45963]
[1777386682540,37.56,75897.36,131.1,-0.23664,0.00024,10.45963]
[1777386682555,37.56,75897.36,131.1,-0.23664,0.00024,10.45963]
[1777386682535,37.56,75892.69,131.1,-0.23777,0.00024,10.48643]
[1777386683443,37.56,75886.58,131.1,-0.23926,0.00024,10.52137]
[1777386688479,37.56,75889.12,131.1,-0.23862,0.00024,10.50641]
[1777386689201,37.56,75889.12,131.1,-0.23862,0.00024,10.50641]
[1777386690617,37.56,75892.7,131.1,-0.23774,0.00024,10.48576]
[1777386690733,37.56,75892.7,131.1,-0.23774,0.00024,10.48576]
[1777386691176,37.56,75892.7,131.1,-0.23774,0.00024,10.48576]
[1777386691500,37.56,75896.34,131.1,-0.23676,0.00024,10.45731]
[1777386692562,37.56,75896.34,131.1,-0.23676,0.00024,10.45731]
[1777386692918,37.56,75898.0,131.1,-0.23635,0.00024,10.44774]
[1777386694182,37.56,75898.48,131.1,-0.23624,0.00024,10.44497]
[1777386697343,37.56,75896.2,131.1,-0.23679,0.00024,10.45806]
[1777386699068,37.56,75893.72,131.1,-0.23739,0.00024,10.47225]
[1777386704591,37.56,75898.04,131.1,-0.23633,0.00024,10.44725]
[1777386705038,37.56,75898.04,131.1,-0.23633,0.00024,10.44725]
[1777386706197,37.56,75898.04,131.1,-0.23633,0.00024,10.44724]
[1777386706400,37.56,75898.33,131.1,-0.23626,0.00024,10.44555]
[1777386708851,37.55,75901.18,131.1,-0.23557,0.00024,10.42901]
[1777386709067,37.55,75901.0,131.1,-0.23561,0.00024,10.43]
[1777386710635,37.55,75901.18,131.1,-0.23556,0.00024,10.42896]
[1777386711121,37.55,75901.56,131.1,-0.23547,0.00024,10.42671]
[1777386714605,37.55,75902.1,131.1,-0.23534,0.00024,10.42349]
[1777386716230,37.55,75903.16,131.1,-0.23508,0.00024,10.41732]
[1777386716244,37.55,75903.16,131.1,-0.23508,0.00024,10.41732]
[1777386716263,37.55,75903.16,131.1,-0.23508,0.00024,10.41732]
[1777386716299,37.55,75900.09,131.1,-0.23581,0.00024,10.43484]
[1777386717026,37.55,75900.09,131.1,-0.23581,0.00024,10.43484]
[1777386717601,37.55,75900.09,131.1,-0.23581,0.00024,10.43484]
[1777386717119,37.55,75895.78,131.1,-0.23686,0.00024,10.45968]
[1777386717686,37.55,75895.78,131.1,-0.23686,0.00024,10.45968]
[1777386718056,37.55,75895.14,131.1,-0.23701,0.00024,10.46332]
[1777386718689,37.55,75900.23,131.1,-0.23578,0.00024,10.43401]
[1777386720577,37.55,75900.23,131.1,-0.23578,0.00024,10.43401]
[1777386720590,37.55,75900.23,131.1,-0.23578,0.00024,10.43401]
[1777386720708,37.55,75900.24,131.1,-0.23577,0.00024,10.43381]
[1777386720711,37.55,75900.24,131.1,-0.23577,0.00024,10.43381]
[1777386720725,37.55,75900.24,131.1,-0.23577,0.00024,10.43381]
[1777386721255,37.55,75898.07,131.1,-0.23629,0.00024,10.44622]
[1777386722474,37.55,75885.81,131.1,-0.23927,0.00024,10.51655]
[1777386722712,37.55,75885.81,131.1,-0.23927,0.00024,10.51655]
[1777386723743,37.55,75885.55,131.1,-0.23933,0.00024,10.51804]
[1777386723786,37.55,75885.55,131.1,-0.23933,0.00024,10.51804]
[1777386724192,37.55,75885.55,131.1,-0.23933,0.00024,10.51804]
[1777386724768,37.55,75885.47,131.1,-0.23934,0.00024,10.51829]
[1777386726443,37.55,75884.31,131.1,-0.23962,0.00024,10.52482]
[1777386726761,37.55,75884.49,131.1,-0.23957,0.00024,10.52368]
[1777386726872,37.55,75884.49,131.1,-0.23957,0.00024,10.52368]
[1777386726972,37.55,75878.99,131.1,-0.24092,0.00024,10.555]
[1777386727665,37.55,75878.99,131.1,-0.24092,0.00024,10.555]
[1777386728405,37.55,75878.99,131.1,-0.24092,0.00024,10.555]
[1777386729424,37.55,75880.49,131.1,-0.24054,0.00024,10.54631]
[1777386729855,37.54,75878.04,131.1,-0.24114,0.00025,10.56019]
[1777386734128,37.54,75880.17,131.1,-0.2406,0.00024,10.54775]
[1777386734924,37.54,75879.89,131.1,-0.24067,0.00024,10.54918]
[1777386735423,37.54,75878.19,131.1,-0.24108,0.00025,10.55878]
[1777386736691,37.54,75879.48,131.1,-0.24076,0.00024,10.55143]
[1777386736815,37.54,75878.49,131.1,-0.241,0.00024,10.55703]
[1777386741850,37.54,75880.66,131.1,-0.24045,0.00024,10.5442]
[1777386744322,37.54,75879.66,131.1,-0.24069,0.00024,10.54984]
[1777386749906,37.53,75879.72,131.1,-0.24066,0.00024,10.54894]
[1777386752087,37.53,75879.47,131.1,-0.24072,0.00024,10.55029]
[1777386753549,37.53,75879.56,131.1,-0.24059,0.00024,10.54224]
[1777386754941,37.53,75885.14,131.1,-0.23921,0.00024,10.51003]
[1777386755678,37.53,75885.14,131.1,-0.23921,0.00024,10.51003]
[1777386757877,37.53,75882.1,131.1,-0.23995,0.00024,10.52727]
[1777386757920,37.53,75882.1,131.1,-0.23995,0.00024,10.52727]
[1777386761693,37.52,75881.53,131.1,-0.24007,0.00024,10.53009]
[1777386761695,37.52,75881.53,131.1,-0.24007,0.00024,10.53009]
[1777386761942,37.52,75881.53,131.1,-0.24007,0.00024,10.53009]
[1777386762137,37.52,75888.09,131.1,-0.23846,0.00024,10.49245]
[1777386763480,37.52,75888.09,131.1,-0.23846,0.00024,10.49245]
[1777386763581,37.52,75894.24,131.1,-0.23696,0.00024,10.45707]
[1777386765015,37.52,75889.39,131.1,-0.23814,0.00024,10.48489]
[1777386768222,37.52,75893.93,131.1,-0.23703,0.00024,10.45869]
[1777386769388,37.52,75893.93,131.1,-0.23703,0.00024,10.45869]
[1777386771708,37.52,75894.19,131.1,-0.23697,0.00024,10.45713]
[1777386771806,37.52,75894.19,131.1,-0.23697,0.00024,10.45713]
[1777386772644,37.52,75894.19,131.1,-0.23697,0.00024,10.45713]
[1777386773307,37.52,75894.64,131.1,-0.23686,0.00024,10.45452]
[1777386773890,37.52,75892.82,131.1,-0.2373,0.00024,10.46502]
[1777386774464,37.52,75892.82,131.1,-0.2373,0.00024,10.46502]
[1777386774649,37.52,75892.82,131.1,-0.2373,0.00024,10.46502]
[1777386779766,37.52,75893.29,131.1,-0.23718,0.00024,10.46219]
[1777386780669,37.52,75893.29,131.1,-0.23718,0.00024,10.46219]
[1777386784734,37.52,75894.18,131.1,-0.23696,0.00024,10.45695]
[1777386786697,37.52,75894.98,131.1,-0.23676,0.00024,10.4523]
[1777386786718,37.52,75894.98,131.1,-0.23676,0.00024,10.4523]
[1777386786725,37.52,75894.98,131.1,-0.23676,0.00024,10.4523]
[1777386786762,37.52,75894.98,131.1,-0.23676,0.00024,10.4523]
[1777386786765,37.52,75894.98,131.1,-0.23676,0.00024,10.4523]
[1777386786894,37.52,75894.98,131.1,-0.23676,0.00024,10.4523]
[1777386786935,37.52,75894.98,131.1,-0.23676,0.00024,10.4523]
[1777386787063,37.52,75894.98,131.1,-0.23676,0.00024,10.4523]
[1777386787267,37.52,75894.98,131.1,-0.23676,0.00024,10.4523]
[1777386787397,37.52,75894.98,131.1,-0.23676,0.00024,10.4523]
[1777386787416,37.52,75894.98,131.1,-0.23676,0.00024,10.4523]
[1777386787478,37.52,75894.98,131.1,-0.23676,0.00024,10.4523]
[1777386787535,37.52,75871.58,131.1,-0.24248,0.00025,10.58615]
[1777386787849,37.52,75871.58,131.1,-0.24248,0.00025,10.58615]
[1777386787903,37.52,75871.58,131.1,-0.24248,0.00025,10.58615]
[1777386788310,37.52,75871.58,131.1,-0.24248,0.00025,10.58615]
[1777386788590,37.52,75871.58,131.1,-0.24248,0.00025,10.58615]
[1777386788621,37.52,75859.72,131.1,-0.24541,0.00025,10.65323]
[1777386788807,37.52,75859.72,131.1,-0.24541,0.00025,10.65323]
[1777386788815,37.52,75859.72,131.1,-0.24541,0.00025,10.65323]
[1777386788874,37.52,75859.72,131.1,-0.24541,0.00025,10.65323]
[1777386789111,37.52,75859.72,131.1,-0.24541,0.00025,10.65323]
[1777386789282,37.52,75859.72,131.1,-0.24541,0.00025,10.65323]
[1777386789306,37.52,75859.72,131.1,-0.24541,0.00025,10.65323]
[1777386789328,37.52,75859.72,131.1,-0.24541,0.00025,10.65323]
[1777386789875,37.52,75860.62,131.1,-0.24518,0.00025,10.64807]
[1777386790143,37.52,75860.62,131.1,-0.24518,0.00025,10.64807]
[1777386790264,37.52,75860.62,131.1,-0.24518,0.00025,10.64807]
[1777386790310,37.52,75854.96,131.1,-0.24658,0.00025,10.67985]
[1777386791473,37.52,75854.96,131.1,-0.24658,0.00025,10.67985]
[1777386792363,37.52,75851.2,131.1,-0.24752,0.00025,10.70089]
[1777386793314,37.52,75848.72,131.1,-0.24813,0.00025,10.7147]
[1777386795347,37.52,75844.16,131.1,-0.24926,0.00025,10.73996]
[1777386795448,37.51,75839.18,131.1,-0.2505,0.00025,10.76759]
[1777386801274,37.51,75838.42,131.1,-0.25065,0.00025,10.77086]
[1777386803463,37.51,75837.9,131.1,-0.25077,0.00025,10.77359]
[1777386804350,37.5,75837.99,131.1,-0.25074,0.00025,10.77293]
[1777386805823,37.5,75833.14,131.1,-0.25195,0.00025,10.79963]
[1777386806315,37.5,75833.14,131.1,-0.25195,0.00025,10.79963]
[1777386806373,37.5,75833.14,131.1,-0.25195,0.00025,10.79963]
[1777386806373,37.5,75833.14,131.1,-0.25195,0.00025,10.79963]
[1777386806416,37.5,75833.14,131.1,-0.25195,0.00025,10.79963]
[1777386806770,37.5,75831.98,131.1,-0.25223,0.00025,10.80592]
[1777386807020,37.5,75831.98,131.1,-0.25223,0.00025,10.80592]
[1777386807059,37.5,75831.98,131.1,-0.25223,0.00025,10.80592]
[1777386807317,37.5,75831.98,131.1,-0.25223,0.00025,10.80592]
[1777386807608,37.5,75823.94,131.1,-0.25425,0.00025,10.8502]
[1777386807996,37.5,75823.94,131.1,-0.25425,0.00025,10.8502]
[1777386808010,37.5,75823.94,131.1,-0.25425,0.00025,10.8502]
[1777386808079,37.5,75823.94,131.1,-0.25425,0.00025,10.8502]
[1777386808147,37.5,75823.94,131.1,-0.25425,0.00025,10.8502]
[1777386808206,37.5,75823.94,131.1,-0.25425,0.00025,10.8502]
[1777386808348,37.5,75823.94,131.1,-0.25425,0.00025,10.8502]
[1777386808401,37.5,75823.94,131.1,-0.25425,0.00025,10.8502]
[1777386808458,37.5,75823.94,131.1,-0.25425,0.00025,10.8502]
[1777386808498,37.5,75808.84,131.1,-0.25808,0.00025,10.93285]
[1777386808714,37.5,75808.84,131.1,-0.25808,0.00025,10.93285]
[1777386808749,37.5,75808.84,131.1,-0.25808,0.00025,10.93285]
[1777386808907,37.5,75808.84,131.1,-0.25808,0.00025,10.93285]
[1777386809022,37.5,75808.84,131.1,-0.25808,0.00025,10.93285]
[1777386809121,37.5,75808.84,131.1,-0.25808,0.00025,10.93285]
[1777386809569,37.5,75809.8,131.1,-0.25783,0.00025,10.9276]
[1777386809812,37.5,75809.8,131.1,-0.25783,0.00025,10.9276]
[1777386809978,37.5,75809.8,131.1,-0.25783,0.00025,10.9276]
[1777386812812,37.5,75810.86,131.1,-0.25745,0.00025,10.91415]
[1777386813666,37.5,75810.86,131.1,-0.25745,0.00025,10.91415]
[1777386814877,37.5,75808.57,131.1,-0.25803,0.00025,10.92643]
[1777386814917,37.5,75808.57,131.1,-0.25803,0.00025,10.92643]
[1777386815493,37.5,75808.57,131.1,-0.25803,0.00025,10.92643]
[1777386815535,37.49,75816.98,131.1,-0.25588,0.00025,10.8803]
[1777386816684,37.49,75816.98,131.1,-0.25588,0.00025,10.8803]
[1777386816920,37.49,75819.37,131.1,-0.25527,0.00025,10.86709]
[1777386820919,37.49,75816.62,131.1,-0.25595,0.00025,10.88187]
[1777386824948,37.49,75818.08,131.1,-0.25557,0.00025,10.87358]
[1777386829719,37.49,75818.68,131.1,-0.25541,0.00025,10.87001]
[1777386830520,37.49,75817.27,131.1,-0.25576,0.00025,10.87769]
[1777386830660,37.49,75817.27,131.1,-0.25576,0.00025,10.87769]
[1777386830966,37.49,75813.28,131.1,-0.25677,0.00025,10.8995]
[1777386831488,37.48,75818.11,131.1,-0.25554,0.00025,10.87292]
[1777386836523,37.48,75816.62,131.1,-0.2559,0.00025,10.88077]
[1777386837898,37.48,75816.59,131.1,-0.25591,0.00025,10.88087]
[1777386838237,37.48,75816.59,131.1,-0.25591,0.00025,10.88087]
[1777386840295,37.48,75817.05,131.1,-0.25579,0.00025,10.87821]
[1777386840552,37.48,75811.68,131.1,-0.25715,0.00025,10.90757]
[1777386840900,37.48,75811.68,131.1,-0.25715,0.00025,10.90757]
[1777386840944,37.48,75811.68,131.1,-0.25715,0.00025,10.90757]
[1777386845586,37.48,75816.16,131.1,-0.25599,0.00025,10.88254]
[1777386848609,37.47,75810.64,131.1,-0.25738,0.00025,10.91254]
[1777386849483,37.47,75810.64,131.1,-0.25738,0.00025,10.91254]
[1777386849831,37.47,75808.77,131.1,-0.25785,0.00025,10.92266]
[1777386850720,37.47,75808.77,131.1,-0.25785,0.00025,10.92266]
[1777386850777,37.47,75804.74,131.1,-0.25888,0.00026,10.94456]
[1777386851762,37.47,75799.3,131.1,-0.26026,0.00026,10.97401]
[1777386852425,37.47,75799.3,131.1,-0.26026,0.00026,10.97401]
[1777386852847,37.47,75799.5,131.1,-0.26021,0.00026,10.97281]
[1777386853644,37.47,75799.9,131.1,-0.2601,0.00026,10.97052]
[1777386855101,37.47,75799.8,131.1,-0.26012,0.00026,10.97099]
[1777386855172,37.47,75799.8,131.1,-0.26012,0.00026,10.97099]
[1777386855659,37.47,75791.82,131.1,-0.26217,0.00026,11.01406]
[1777386860694,37.46,75796.02,131.1,-0.26106,0.00026,10.99085]
[1777386862312,37.46,75796.25,131.1,-0.261,0.00026,10.98951]
[1777386865373,37.46,75798.64,131.1,-0.26038,0.00026,10.97631]
[1777386865729,37.46,75806.73,131.1,-0.2583,0.00026,10.93226]
[1777386865854,37.46,75806.73,131.1,-0.2583,0.00026,10.93226]
[1777386867742,37.46,75811.53,131.1,-0.25708,0.00025,10.906]
[1777386868431,37.46,75811.53,131.1,-0.25708,0.00025,10.906]
[1777386869010,37.46,75811.25,131.1,-0.25715,0.00025,10.90753]
[1777386869756,37.46,75808.82,131.1,-0.25777,0.00025,10.9208]
[1777386869972,37.46,75808.82,131.1,-0.25777,0.00025,10.9208]
[1777386870876,37.46,75809.5,131.1,-0.25759,0.00025,10.91702]
[1777386873003,37.46,75807.88,131.1,-0.2579,0.00026,10.91832]
[1777386873331,37.46,75807.88,131.1,-0.2579,0.00026,10.91832]
[1777386873383,37.46,75807.88,131.1,-0.2579,0.00026,10.91832]
[1777386874218,37.46,75809.18,131.1,-0.25756,0.00025,10.91115]
[1777386874443,37.46,75809.18,131.1,-0.25756,0.00025,10.91115]
[1777386875342,37.46,75809.51,131.1,-0.25747,0.00025,10.90924]
[1777386875773,37.46,75809.51,131.1,-0.25747,0.00025,10.90924]
[1777386876231,37.46,75809.51,131.1,-0.25747,0.00025,10.90918]
[1777386876242,37.45,75803.47,131.1,-0.25901,0.00026,10.94203]
[1777386877365,37.45,75803.47,131.1,-0.25901,0.00026,10.94203]
[1777386877500,37.45,75803.47,131.1,-0.25901,0.00026,10.94203]
[1777386878669,37.45,75800.03,131.1,-0.25988,0.00026,10.96061]
[1777386878731,37.45,75793.11,131.1,-0.26165,0.00026,10.99793]
[1777386878820,37.45,75787.59,131.1,-0.26307,0.00026,11.02768]
[1777386883854,37.44,75788.08,131.1,-0.26291,0.00026,11.02415]
[1777386885470,37.44,75788.08,131.1,-0.26291,0.00026,11.02415]
[1777386885896,37.44,75791.47,131.1,-0.26202,0.00026,11.00554]
[1777386885933,37.44,75790.78,131.1,-0.2622,0.00026,11.00926]
[1777386888153,37.44,75787.11,131.1,-0.26313,0.00026,11.0288]
[1777386889308,37.44,75786.99,131.1,-0.26316,0.00026,11.02936]
[1777386889753,37.44,75786.99,131.1,-0.26316,0.00026,11.02936]
[1777386890630,37.44,75784.55,131.1,-0.26378,0.00026,11.04237]
[1777386890732,37.44,75786.01,131.1,-0.2634,0.00026,11.03442]
[1777386890821,37.44,75786.01,131.1,-0.2634,0.00026,11.03442]
[1777386890918,37.44,75786.01,131.1,-0.2634,0.00026,11.03442]
[1777386891911,37.44,75793.91,131.1,-0.26136,0.00026,10.99178]
[1777386892980,37.44,75793.91,131.1,-0.26136,0.00026,10.99178]
[1777386897310,37.44,75799.39,131.1,-0.25995,0.00026,10.962]
[1777386899855,37.44,75797.11,131.1,-0.26054,0.00026,10.97439]
[1777386899858,37.44,75797.11,131.1,-0.26054,0.00026,10.97439]
[1777386900529,37.44,75797.11,131.1,-0.26054,0.00026,10.97439]
[1777386900880,37.44,75800.45,131.1,-0.25968,0.00026,10.95628]
[1777386900917,37.44,75800.45,131.1,-0.25968,0.00026,10.95628]
[1777386901659,37.44,75800.45,131.1,-0.25968,0.00026,10.95628]
[1777386903109,37.44,75801.09,131.1,-0.25952,0.00026,10.95282]
[1777386903118,37.44,75801.09,131.1,-0.25952,0.00026,10.95282]
[1777386903139,37.44,75801.09,131.1,-0.25952,0.00026,10.95282]
[1777386903190,37.44,75801.09,131.1,-0.25952,0.00026,10.95282]
[1777386904683,37.44,75795.69,131.1,-0.26091,0.00026,10.98222]
[1777386906470,37.44,75796.65,131.1,-0.26066,0.00026,10.97701]
[1777386907040,37.44,75789.83,131.1,-0.26242,0.00026,11.01386]
[1777386910062,37.44,75794.55,131.1,-0.2612,0.00026,10.98827]
[1777386912462,37.44,75795.86,131.1,-0.26086,0.00026,10.98117]
[1777386912852,37.44,75796.81,131.1,-0.26062,0.00026,10.97602]
[1777386912976,37.44,75796.81,131.1,-0.26062,0.00026,10.97602]
[1777386913083,37.44,75797.64,131.1,-0.2604,0.00026,10.97145]
[1777386914951,37.44,75801.68,131.1,-0.25936,0.00026,10.94943]
[1777386917780,37.43,75795.04,131.1,-0.26106,0.00026,10.98529]
[1777386918546,37.43,75790.28,131.1,-0.26228,0.00026,11.01092]
[1777386923771,37.43,75786.75,131.1,-0.26316,0.00026,11.02946]
[1777386924476,37.43,75786.58,131.1,-0.2632,0.00026,11.03024]
[1777386924522,37.43,75784.93,131.1,-0.26362,0.00026,11.03899]
[1777386926811,37.43,75781.07,131.1,-0.26462,0.00026,11.05964]
[1777386926812,37.43,75781.07,131.1,-0.26462,0.00026,11.05964]
[1777386927181,37.42,75786.17,131.1,-0.26329,0.00026,11.03211]
[1777386930435,37.42,75787.86,131.1,-0.26285,0.00026,11.02292]
[1777386930921,37.42,75786.28,131.1,-0.26326,0.00026,11.03139]
[1777386933310,37.42,75785.71,131.1,-0.2633,0.00026,11.02701]
[1777386934174,37.42,75784.45,131.1,-0.26363,0.00026,11.03374]
[1777386934918,37.42,75781.71,131.1,-0.26433,0.00026,11.0484]
[1777386936032,37.42,75780.01,131.1,-0.26477,0.00026,11.05744]
[1777386936346,37.42,75780.01,131.1,-0.26477,0.00026,11.05744]
[1777386936358,37.42,75780.01,131.1,-0.26477,0.00026,11.05744]
[1777386936554,37.42,75784.65,131.1,-0.26357,0.00026,11.03247]
[1777386937880,37.42,75785.95,131.1,-0.26323,0.00026,11.02543]
[1777386938258,37.42,75781.02,131.1,-0.2645,0.00026,11.05186]
[1777386939050,37.42,75781.02,131.1,-0.2645,0.00026,11.05186]
[1777386939765,37.42,75781.02,131.1,-0.2645,0.00026,11.05186]
[1777386940947,37.42,75774.76,131.1,-0.26612,0.00026,11.08522]
[1777386941044,37.42,75774.76,131.1,-0.26612,0.00026,11.08522]
[1777386941057,37.42,75774.76,131.1,-0.26612,0.00026,11.08522]
[1777386941389,37.42,75774.76,131.1,-0.26612,0.00026,11.08522]
[1777386941765,37.42,75774.76,131.1,-0.26612,0.00026,11.08522]
[1777386942031,37.42,75770.96,131.1,-0.2671,0.00026,11.10539]
[1777386944105,37.42,75767.15,131.1,-0.26809,0.00026,11.12544]
[1777386944446,37.42,75767.15,131.1,-0.26809,0.00026,11.12544]
[1777386944692,37.42,75767.15,131.1,-0.26809,0.00026,11.12544]
[1777386944857,37.42,75763.69,131.1,-0.26899,0.00026,11.14365]
[1777386945725,37.42,75763.69,131.1,-0.26899,0.00026,11.14365]
[1777386945752,37.42,75747.49,131.1,-0.27324,0.00026,11.22869]
[1777386945952,37.42,75747.49,131.1,-0.27324,0.00026,11.22869]
[1777386946471,37.42,75747.49,131.1,-0.27324,0.00026,11.22869]
[1777386946819,37.42,75738.12,131.1,-0.27571,0.00026,11.27728]
[1777386947139,37.42,75738.12,131.1,-0.27571,0.00026,11.27728]
[1777386947509,37.42,75738.12,131.1,-0.27571,0.00026,11.27728]
[1777386947676,37.42,75738.12,131.1,-0.27571,0.00026,11.27728]
[1777386947689,37.42,75738.12,131.1,-0.27571,0.00026,11.27728]
[1777386947783,37.41,75698.26,131.1,-0.28635,0.00027,11.47948]
[1777386948493,37.41,75698.26,131.1,-0.28635,0.00027,11.47948]
[1777386948960,37.39,75680.07,131.1,-0.29116,0.00027,11.56711]
[1777386949213,37.39,75680.07,131.1,-0.29116,0.00027,11.56711]
[1777386949372,37.39,75680.07,131.1,-0.29116,0.00027,11.56711]
[1777386949591,37.39,75680.07,131.1,-0.29116,0.00027,11.56711]
[1777386949624,37.39,75680.07,131.1,-0.29116,0.00027,11.56711]
[1777386949756,37.39,75690.32,131.1,-0.28837,0.00027,11.51653]
[1777386949927,37.39,75690.32,131.1,-0.28837,0.00027,11.51653]
[1777386949964,37.39,75690.32,131.1,-0.28837,0.00027,11.51653]
[1777386950292,37.39,75690.32,131.1,-0.28837,0.00027,11.51653]
[1777386950619,37.39,75690.32,131.1,-0.28837,0.00027,11.51653]
[1777386950627,37.39,75708.94,131.1,-0.28334,0.00027,11.42347]
[1777386950919,37.39,75708.94,131.1,-0.28334,0.00027,11.42347]
[1777386951486,37.39,75708.94,131.1,-0.28334,0.00027,11.42347]
[1777386951645,37.39,75708.94,131.1,-0.28334,0.00027,11.42347]
[1777386951876,37.39,75708.94,131.1,-0.28334,0.00027,11.42347]
[1777386951833,37.39,75735.24,131.1,-0.27632,0.00027,11.28921]
[1777386951923,37.39,75735.24,131.1,-0.27632,0.00027,11.28921]
[1777386951925,37.39,75735.24,131.1,-0.27632,0.00027,11.28921]
[1777386952133,37.39,75735.24,131.1,-0.27632,0.00027,11.28921]
[1777386952161,37.39,75735.24,131.1,-0.27632,0.00027,11.28921]
[1777386952238,37.39,75735.24,131.1,-0.27632,0.00027,11.28921]
[1777386952485,37.39,75735.24,131.1,-0.27632,0.00027,11.28921]
[1777386952565,37.39,75735.24,131.1,-0.27632,0.00027,11.28921]
[1777386952848,37.39,75735.24,131.1,-0.27632,0.00027,11.28921]
[1777386952820,37.38,75758.38,131.1,-0.27021,0.00026,11.16831]
[1777386952918,37.38,75758.38,131.1,-0.27021,0.00026,11.16831]
[1777386953033,37.38,75758.38,131.1,-0.27021,0.00026,11.16831]
[1777386953606,37.38,75758.38,131.1,-0.27021,0.00026,11.16831]
[1777386953793,37.38,75758.38,131.1,-0.27021,0.00026,11.16831]
[1777386953804,37.38,75758.38,131.1,-0.27021,0.00026,11.16831]
[1777386953865,37.38,75758.38,131.1,-0.27021,0.00026,11.16831]
[1777386953875,37.38,75773.93,131.1,-0.26615,0.00026,11.08577]
[1777386953971,37.38,75773.93,131.1,-0.26615,0.00026,11.08577]
[1777386954235,37.38,75773.93,131.1,-0.26615,0.00026,11.08577]
[1777386954343,37.38,75773.93,131.1,-0.26615,0.00026,11.08577]
[1777386954381,37.38,75773.93,131.1,-0.26615,0.00026,11.08577]
[1777386954407,37.38,75773.93,131.1,-0.26615,0.00026,11.08577]
[1777386954462,37.38,75773.93,131.1,-0.26615,0.00026,11.08577]
[1777386954612,37.38,75744.09,131.1,-0.27397,0.00026,11.24309]
[1777386954903,37.38,75744.09,131.1,-0.27397,0.00026,11.24309]
[1777386955101,37.38,75744.09,131.1,-0.27397,0.00026,11.24309]
[1777386955680,37.38,75729.97,131.1,-0.2777,0.00027,11.31604]
[1777386956039,37.38,75729.97,131.1,-0.2777,0.00027,11.31604]
[1777386956535,37.38,75729.97,131.1,-0.2777,0.00027,11.31604]
[1777386956787,37.38,75729.97,131.1,-0.2777,0.00027,11.31604]
[1777386956838,37.38,75739.66,131.1,-0.27513,0.00026,11.26588]
[1777386957687,37.38,75739.66,131.1,-0.27513,0.00026,11.26588]
[1777386957850,37.38,75742.8,131.1,-0.27429,0.00026,11.24948]
[1777386958191,37.38,75742.8,131.1,-0.27429,0.00026,11.24948]
[1777386958384,37.38,75742.8,131.1,-0.27429,0.00026,11.24948]
[1777386958417,37.38,75742.8,131.1,-0.27429,0.00026,11.24948]
[1777386958437,37.38,75742.8,131.1,-0.27429,0.00026,11.24948]
[1777386958744,37.38,75742.8,131.1,-0.27429,0.00026,11.24948]
[1777386958770,37.38,75742.8,131.1,-0.27429,0.00026,11.24948]
[1777386958872,37.38,75753.86,131.1,-0.27137,0.00026,11.19153]
[1777386959869,37.38,75759.67,131.1,-0.26984,0.00026,11.16086]
[1777386961429,37.38,75764.32,131.1,-0.26862,0.00026,11.13616]
[1777386962004,37.38,75764.32,131.1,-0.26862,0.00026,11.13616]
[1777386962134,37.38,75764.32,131.1,-0.26862,0.00026,11.13616]
[1777386963820,37.38,75762.75,131.1,-0.26903,0.00026,11.14442]
[1777386964169,37.38,75762.37,131.1,-0.26913,0.00026,11.14638]
[1777386964887,37.38,75758.51,131.1,-0.27013,0.00026,11.1667]
[1777386967606,37.38,75745.97,131.1,-0.27343,0.00026,11.23239]
[1777386969485,37.37,75750.18,131.1,-0.27231,0.00026,11.21023]
[1777386971309,37.37,75751.96,131.1,-0.27184,0.00026,11.20091]
[1777386972922,37.37,75748.66,131.1,-0.27271,0.00026,11.21812]
[1777386973786,37.37,75750.07,131.1,-0.27233,0.00026,11.2107]
[1777386973802,37.37,75741.4,131.1,-0.27462,0.00026,11.25585]
[1777386974035,37.37,75741.4,131.1,-0.27462,0.00026,11.25585]
[1777386974101,37.37,75741.4,131.1,-0.27462,0.00026,11.25585]
[1777386974816,37.37,75732.02,131.1,-0.2771,0.00027,11.30426]
[1777386975665,37.37,75732.02,131.1,-0.2771,0.00027,11.30426]
[1777386975683,37.37,75732.02,131.1,-0.2771,0.00027,11.30426]
[1777386975730,37.37,75729.78,131.1,-0.27769,0.00027,11.31568]
[1777386977873,37.37,75734.97,131.1,-0.27629,0.00027,11.28863]
[1777386979737,37.37,75733.29,131.1,-0.27673,0.00027,11.29717]
[1777386979839,37.37,75736.36,131.1,-0.27591,0.00026,11.28118]
[1777386979990,37.37,75736.36,131.1,-0.27591,0.00026,11.28118]
[1777386985818,37.36,75733.3,131.1,-0.2767,0.00027,11.29655]
[1777386987331,37.36,75737.7,131.1,-0.27553,0.00026,11.27359]
[1777386987691,37.36,75737.7,131.1,-0.27553,0.00026,11.27359]
[1777386987742,37.36,75737.98,131.1,-0.27545,0.00026,11.27206]
[1777386988681,37.36,75742.05,131.1,-0.27437,0.00026,11.25091]
[1777386989451,37.36,75742.05,131.1,-0.27437,0.00026,11.25091]
[1777386989688,37.36,75731.56,131.1,-0.27715,0.00027,11.30523]
[1777386990740,37.36,75731.56,131.1,-0.27715,0.00027,11.30523]
[1777386991416,37.36,75727.69,131.1,-0.27818,0.00027,11.32508]
[1777386991475,37.36,75727.69,131.1,-0.27818,0.00027,11.32508]
[1777386991704,37.36,75722.59,131.1,-0.27944,0.00027,11.34393]
[1777386992511,37.36,75722.59,131.1,-0.27944,0.00027,11.34393]
[1777386996496,37.36,75723.91,131.1,-0.27908,0.00027,11.33698]
[1777386996509,37.36,75723.91,131.1,-0.27908,0.00027,11.33698]
[1777386996551,37.36,75723.91,131.1,-0.27908,0.00027,11.33698]
[1777386996881,37.36,75723.91,131.1,-0.27908,0.00027,11.33698]
[1777386996941,37.35,75718.78,131.1,-0.28045,0.00027,11.36313]
[1777386997128,37.35,75718.78,131.1,-0.28045,0.00027,11.36313]
[1777386997129,37.35,75718.78,131.1,-0.28045,0.00027,11.36313]
[1777386997726,37.35,75718.78,131.1,-0.28045,0.00027,11.36313]
[1777386997739,37.35,75718.78,131.1,-0.28045,0.00027,11.36313]
[1777386997770,37.35,75718.78,131.1,-0.28045,0.00027,11.36313]
[1777386997893,37.35,75712.86,131.1,-0.28203,0.00027,11.3932]
[1777386998843,37.35,75712.86,131.1,-0.28203,0.00027,11.3932]
[1777386998910,37.35,75699.12,131.1,-0.28573,0.00027,11.4623]
[1777386999037,37.35,75699.12,131.1,-0.28573,0.00027,11.4623]
[1777386999273,37.35,75699.12,131.1,-0.28573,0.00027,11.4623]
[1777386999279,37.35,75699.12,131.1,-0.28573,0.00027,11.4623]
[1777386999358,37.35,75699.12,131.1,-0.28573,0.00027,11.4623]
[1777386999446,37.35,75699.12,131.1,-0.28573,0.00027,11.4623]
[1777386999877,37.35,75689.71,131.1,-0.28827,0.00027,11.50908]
[1777387000945,37.35,75689.71,131.1,-0.28827,0.00027,11.50908]
[1777387001087,37.35,75686.07,131.1,-0.28925,0.00027,11.52705]
[1777387001579,37.35,75686.07,131.1,-0.28925,0.00027,11.52705]
[1777387001922,37.35,75686.07,131.1,-0.28925,0.00027,11.52705]
[1777387001962,37.35,75686.07,131.1,-0.28925,0.00027,11.52705]
[1777387002781,37.35,75694.15,131.1,-0.28706,0.00027,11.4869]
[1777387004036,37.35,75695.65,131.1,-0.28665,0.00027,11.47937]
[1777387004942,37.35,75699.08,131.1,-0.28572,0.00027,11.46224]
[1777387005865,37.35,75709.37,131.1,-0.28295,0.00027,11.4105]
[1777387006918,37.35,75709.37,131.1,-0.28295,0.00027,11.4105]
[1777387007816,37.35,75713.1,131.1,-0.28195,0.00027,11.39159]
[1777387012851,37.35,75715.44,131.1,-0.28131,0.00027,11.37952]
[1777387013895,37.35,75715.44,131.1,-0.28131,0.00027,11.37952]
[1777387013905,37.35,75715.44,131.1,-0.28131,0.00027,11.37952]
[1777387013928,37.35,75715.44,131.1,-0.28131,0.00027,11.37952]
[1777387013953,37.35,75715.44,131.1,-0.28131,0.00027,11.37952]
[1777387013963,37.35,75715.44,131.1,-0.28131,0.00027,11.37952]
[1777387013870,37.35,75727.54,131.1,-0.27808,0.00027,11.31769]
[1777387014156,37.35,75727.54,131.1,-0.27808,0.00027,11.31769]
[1777387014872,37.35,75741.19,131.1,-0.27445,0.00026,11.24709]
[1777387015730,37.35,75741.19,131.1,-0.27445,0.00026,11.24709]
[1777387015879,37.35,75758.16,131.1,-0.26999,0.00026,11.15821]
[1777387017894,37.35,75765.92,131.1,-0.26795,0.00026,11.11712]
[1777387018413,37.35,75765.92,131.1,-0.26795,0.00026,11.11712]
[1777387018768,37.35,75765.92,131.1,-0.26795,0.00026,11.11712]
[1777387018901,37.35,75763.8,131.1,-0.26851,0.00026,11.12841]
[1777387020215,37.35,75762.31,131.1,-0.2689,0.00026,11.13625]
[1777387020220,37.35,75762.31,131.1,-0.2689,0.00026,11.13625]
[1777387020752,37.35,75762.31,131.1,-0.2689,0.00026,11.13625]
[1777387020915,37.35,75760.49,131.1,-0.26937,0.00026,11.14582]
[1777387022530,37.35,75761.6,131.1,-0.26908,0.00026,11.13992]
[1777387023824,37.35,75764.52,131.1,-0.26831,0.00026,11.12441]
[1777387023867,37.35,75764.52,131.1,-0.26831,0.00026,11.12441]
[1777387023994,37.35,75758.69,131.1,-0.26984,0.00026,11.15526]
[1777387024222,37.35,75758.69,131.1,-0.26984,0.00026,11.15526]
[1777387024377,37.35,75758.69,131.1,-0.26984,0.00026,11.15526]
[1777387024628,37.35,75758.69,131.1,-0.26984,0.00026,11.15526]
[1777387024665,37.35,75758.69,131.1,-0.26984,0.00026,11.15526]
[1777387024943,37.35,75747.88,131.1,-0.27268,0.00026,11.21208]
[1777387025391,37.35,75747.88,131.1,-0.27268,0.00026,11.21208]
[1777387025454,37.35,75747.88,131.1,-0.27268,0.00026,11.21208]
[1777387025484,37.35,75747.88,131.1,-0.27268,0.00026,11.21208]
[1777387025581,37.35,75747.88,131.1,-0.27268,0.00026,11.21208]
[1777387025654,37.35,75747.88,131.1,-0.27268,0.00026,11.21208]
[1777387025709,37.35,75747.88,131.1,-0.27268,0.00026,11.21208]
[1777387025950,37.35,75735.55,131.1,-0.27594,0.00027,11.27625]
[1777387026957,37.35,75727.22,131.1,-0.27815,0.00027,11.31915]
[1777387027061,37.35,75727.22,131.1,-0.27815,0.00027,11.31915]
[1777387027222,37.35,75727.22,131.1,-0.27815,0.00027,11.31915]
[1777387027267,37.35,75727.22,131.1,-0.27815,0.00027,11.31915]
[1777387027732,37.35,75727.22,131.1,-0.27815,0.00027,11.31915]
[1777387027964,37.35,75731.2,131.1,-0.27709,0.00027,11.29857]
[1777387029059,37.35,75731.44,131.1,-0.27702,0.00027,11.29725]
[1777387029246,37.35,75731.44,131.1,-0.27702,0.00027,11.29725]
[1777387029978,37.34,75728.4,131.1,-0.27783,0.00027,11.31287]
[1777387035338,37.34,75727.85,131.1,-0.27797,0.00027,11.3156]
[1777387035364,37.34,75727.85,131.1,-0.27797,0.00027,11.3156]
[1777387036005,37.34,75727.85,131.1,-0.27797,0.00027,11.3156]
[1777387037286,37.34,75725.95,131.1,-0.27847,0.00027,11.32526]
[1777387037777,37.34,75725.95,131.1,-0.27847,0.00027,11.32526]
[1777387037804,37.34,75725.95,131.1,-0.27847,0.00027,11.32526]
[1777387037914,37.34,75725.95,131.1,-0.27847,0.00027,11.32526]
[1777387037968,37.34,75725.95,131.1,-0.27847,0.00027,11.32526]
[1777387037960,37.34,75718.92,131.1,-0.28034,0.00027,11.36114]
[1777387038254,37.34,75718.92,131.1,-0.28034,0.00027,11.36114]
[1777387039941,37.34,75722.14,131.1,-0.27948,0.00027,11.3446]
[1777387040066,37.34,75725.12,131.1,-0.27868,0.00027,11.3293]
[1777387040074,37.34,75725.12,131.1,-0.27868,0.00027,11.3293]
[1777387040959,37.34,75725.12,131.1,-0.27868,0.00027,11.3293]
[1777387041170,37.34,75728.7,131.1,-0.27772,0.00027,11.31083]
[1777387041268,37.34,75734.9,131.1,-0.27608,0.00027,11.27884]
[1777387043781,37.34,75733.08,131.1,-0.27656,0.00027,11.28826]
[1777387045083,37.34,75725.97,131.1,-0.27845,0.00027,11.32485]
[1777387048332,37.34,75727.51,131.1,-0.27804,0.00027,11.31687]
[1777387051805,37.34,75731.89,131.1,-0.27677,0.00027,11.28696]
[1777387055222,37.34,75730.25,131.1,-0.27721,0.00027,11.29541]
[1777387057936,37.34,75729.71,131.1,-0.27735,0.00027,11.29815]
[1777387057942,37.34,75729.71,131.1,-0.27735,0.00027,11.29815]
[1777387059215,37.34,75724.96,131.1,-0.27862,0.00027,11.32253]
[1777387059667,37.34,75724.96,131.1,-0.27862,0.00027,11.32253]
[1777387060165,37.34,75724.76,131.1,-0.27866,0.00027,11.32348]
[1777387060855,37.34,75724.76,131.1,-0.27866,0.00027,11.32348]
[1777387061771,37.34,75722.09,131.1,-0.27938,0.00027,11.3371]
[1777387063032,37.34,75720.62,131.1,-0.27976,0.00027,11.34456]
[1777387063770,37.33,75720.37,131.1,-0.27983,0.00027,11.34577]
[1777387069361,37.33,75718.05,131.1,-0.28043,0.00027,11.35724]
[1777387073121,37.33,75713.99,131.1,-0.2815,0.00027,11.37757]
[1777387073421,37.33,75713.99,131.1,-0.2815,0.00027,11.37757]
[1777387073841,37.33,75713.99,131.1,-0.2815,0.00027,11.37757]
[1777387073978,37.33,75713.99,131.1,-0.2815,0.00027,11.37757]
[1777387074179,37.33,75710.43,131.1,-0.28245,0.00027,11.39543]
[1777387074186,37.33,75710.43,131.1,-0.28245,0.00027,11.39543]
[1777387074918,37.33,75710.43,131.1,-0.28245,0.00027,11.39543]
[1777387075019,37.33,75698.6,131.1,-0.28563,0.00027,11.45493]
[1777387075447,37.33,75698.6,131.1,-0.28563,0.00027,11.45493]
[1777387075817,37.33,75698.6,131.1,-0.28563,0.00027,11.45493]
[1777387075871,37.33,75698.6,131.1,-0.28563,0.00027,11.45493]
[1777387075954,37.32,75692.01,131.1,-0.28741,0.00027,11.4877]
[1777387077113,37.32,75689.43,131.1,-0.28811,0.00027,11.50051]
[1777387077172,37.32,75689.43,131.1,-0.28811,0.00027,11.50051]
[1777387077579,37.32,75689.43,131.1,-0.28811,0.00027,11.50051]
[1777387077622,37.32,75689.43,131.1,-0.28811,0.00027,11.50051]
[1777387077630,37.32,75689.43,131.1,-0.28811,0.00027,11.50051]
[1777387077667,37.32,75689.43,131.1,-0.28811,0.00027,11.50051]
[1777387077761,37.32,75689.43,131.1,-0.28811,0.00027,11.50051]
[1777387077880,37.32,75687.86,131.1,-0.28853,0.00027,11.50821]
[1777387078158,37.32,75687.86,131.1,-0.28853,0.00027,11.50821]
[1777387079117,37.32,75685.75,131.1,-0.2891,0.00027,11.51864]
[1777387080921,37.32,75685.63,131.1,-0.28913,0.00027,11.51917]
[1777387080948,37.32,75685.63,131.1,-0.28913,0.00027,11.51917]
[1777387080997,37.32,75685.18,131.1,-0.28925,0.00027,11.52136]
[1777387081976,37.32,75691.89,131.1,-0.28743,0.00027,11.48802]
[1777387084169,37.32,75693.31,131.1,-0.28704,0.00027,11.48089]
[1777387084259,37.32,75693.31,131.1,-0.28704,0.00027,11.48089]
[1777387084333,37.32,75693.31,131.1,-0.28704,0.00027,11.48089]
[1777387084351,37.32,75693.31,131.1,-0.28704,0.00027,11.48089]
[1777387084716,37.32,75693.31,131.1,-0.28704,0.00027,11.48089]
[1777387084809,37.32,75695.84,131.1,-0.28635,0.00027,11.46816]
[1777387085528,37.32,75695.84,131.1,-0.28635,0.00027,11.46816]
[1777387085829,37.32,75702.23,131.1,-0.28462,0.00027,11.43605]
[1777387086519,37.32,75702.23,131.1,-0.28462,0.00027,11.43605]
[1777387086916,37.32,75702.23,131.1,-0.28462,0.00027,11.43605]
[1777387086929,37.32,75708.13,131.1,-0.28302,0.00027,11.40624]
[1777387088524,37.32,75710.34,131.1,-0.28243,0.00027,11.39501]
[1777387088627,37.32,75709.72,131.1,-0.28259,0.00027,11.39811]
[1777387090438,37.32,75708.78,131.1,-0.28284,0.00027,11.40276]
[1777387090526,37.31,75710.4,131.1,-0.2824,0.00027,11.39445]
[1777387092451,37.31,75710.5,131.1,-0.28237,0.00027,11.39395]
[1777387093497,37.31,75699.11,131.1,-0.28543,0.00027,11.45115]
[1777387094421,37.31,75699.11,131.1,-0.28543,0.00027,11.45115]
[1777387099435,37.31,75702.45,131.1,-0.28451,0.00027,11.43398]
[1777387099471,37.31,75702.45,131.1,-0.28451,0.00027,11.43398]
[1777387099550,37.31,75702.45,131.1,-0.28451,0.00027,11.43398]
[1777387099657,37.31,75702.45,131.1,-0.28451,0.00027,11.43398]
[1777387099696,37.31,75702.45,131.1,-0.28451,0.00027,11.43398]
[1777387099911,37.31,75702.45,131.1,-0.28451,0.00027,11.43398]
[1777387100044,37.31,75700.68,131.1,-0.28497,0.00027,11.44267]
[1777387100947,37.31,75690.73,131.1,-0.28767,0.00027,11.49234]
[1777387101643,37.31,75686.61,131.1,-0.28878,0.00027,11.51271]
[1777387105181,37.3,75682.75,131.1,-0.28982,0.00027,11.53151]
[1777387107816,37.3,75682.48,131.1,-0.28988,0.00027,11.53264]
[1777387109491,37.3,75683.43,131.1,-0.28961,0.00027,11.52777]
[1777387109652,37.3,75683.43,131.1,-0.28961,0.00027,11.52777]
[1777387109727,37.3,75683.43,131.1,-0.28961,0.00027,11.52777]
[1777387109753,37.3,75690.79,131.1,-0.28761,0.00027,11.49123]
[1777387110997,37.3,75697.29,131.1,-0.28584,0.00027,11.45875]
[1777387111087,37.3,75697.29,131.1,-0.28584,0.00027,11.45875]
[1777387113773,37.3,75696.24,131.1,-0.28603,0.00027,11.45675]
[1777387117309,37.3,75695.48,131.1,-0.28623,0.00027,11.46045]
[1777387122547,37.29,75693.79,131.1,-0.28668,0.00027,11.46871]
[1777387122848,37.29,75689.44,131.1,-0.28786,0.00027,11.49033]
[1777387125753,37.29,75686.3,131.1,-0.28871,0.00027,11.50578]
[1777387125854,37.29,75684.81,131.1,-0.28911,0.00027,11.51308]
[1777387126448,37.29,75684.81,131.1,-0.28911,0.00027,11.51308]
[1777387128370,37.29,75683.88,131.1,-0.28936,0.00027,11.51757]
[1777387131008,37.29,75687.85,131.1,-0.28827,0.00027,11.49778]
[1777387134711,37.29,75694.94,131.1,-0.28634,0.00027,11.46236]
[1777387139716,37.29,75694.28,131.1,-0.28652,0.00027,11.46566]
[1777387141758,37.29,75698.97,131.1,-0.28525,0.00027,11.44218]
[1777387144865,37.29,75691.68,131.1,-0.28723,0.00027,11.4787]
[1777387145777,37.29,75691.68,131.1,-0.28723,0.00027,11.4787]
[1777387146818,37.29,75679.94,131.1,-0.29042,0.00027,11.53679]
[1777387147968,37.29,75679.94,131.1,-0.29042,0.00027,11.53679]
[1777387148022,37.29,75681.56,131.1,-0.28998,0.00027,11.52877]
[1777387148255,37.29,75681.56,131.1,-0.28998,0.00027,11.52877]
[1777387149481,37.29,75682.32,131.1,-0.28977,0.00027,11.52505]
[1777387149927,37.29,75682.32,131.1,-0.28977,0.00027,11.52505]
[1777387149979,37.29,75684.48,131.1,-0.28918,0.00027,11.51441]
[1777387153450,37.29,75682.5,131.1,-0.28972,0.00027,11.52409]
[1777387158668,37.29,75686.09,131.1,-0.28873,0.00027,11.50624]
[1777387163981,37.28,75683.15,131.1,-0.28953,0.00027,11.5207]
[1777387167773,37.28,75683.86,131.1,-0.28933,0.00027,11.5171]
[1777387167973,37.28,75690.16,131.1,-0.28762,0.00027,11.48585]
[1777387168980,37.28,75694.64,131.1,-0.2864,0.00027,11.46353]
[1777387169216,37.28,75694.64,131.1,-0.2864,0.00027,11.46353]
[1777387169359,37.28,75694.64,131.1,-0.2864,0.00027,11.46353]
[1777387169370,37.28,75694.64,131.1,-0.2864,0.00027,11.46353]
[1777387169613,37.28,75694.64,131.1,-0.2864,0.00027,11.46353]
[1777387170067,37.28,75699.83,131.1,-0.285,0.00027,11.43759]
[1777387170994,37.28,75709.98,131.1,-0.28226,0.00027,11.38634]
[1777387173114,37.28,75713.55,131.1,-0.28122,0.00027,11.36101]
[1777387174113,37.28,75713.55,131.1,-0.28122,0.00027,11.36101]
[1777387174115,37.28,75713.49,131.1,-0.28123,0.00027,11.36135]
[1777387174746,37.28,75713.49,131.1,-0.28123,0.00027,11.36135]
[1777387174894,37.28,75713.49,131.1,-0.28123,0.00027,11.36135]
[1777387175017,37.28,75713.49,131.1,-0.28123,0.00027,11.36135]
[1777387176676,37.28,75712.5,131.1,-0.28149,0.00027,11.36626]
[1777387177035,37.28,75710.39,131.1,-0.28206,0.00027,11.37691]
[1777387177977,37.28,75710.39,131.1,-0.28206,0.00027,11.37691]
[1777387178437,37.28,75706.73,131.1,-0.28304,0.00027,11.39543]
[1777387178768,37.28,75706.73,131.1,-0.28304,0.00027,11.39543]
[1777387179050,37.28,75703.31,131.1,-0.28396,0.00027,11.41265]
[1777387181771,37.28,75702.03,131.1,-0.28431,0.00027,11.4191]
[1777387183087,37.28,75703.72,131.1,-0.28385,0.00027,11.41057]
[1777387184016,37.28,75704.84,131.1,-0.28355,0.00027,11.40493]
[1777387184586,37.28,75704.68,131.1,-0.28359,0.00027,11.40575]
[1777387184918,37.28,75704.68,131.1,-0.28359,0.00027,11.40575]
[1777387185093,37.28,75710.42,131.1,-0.28205,0.00027,11.37671]
[1777387186522,37.28,75709.8,131.1,-0.28221,0.00027,11.37978]
[1777387187107,37.28,75708.6,131.1,-0.28253,0.00027,11.38578]
[1777387189354,37.28,75708.23,131.1,-0.28262,0.00027,11.38754]
[1777387189362,37.28,75708.23,131.1,-0.28262,0.00027,11.38754]
[1777387190128,37.28,75710.53,131.1,-0.282,0.00027,11.37579]
[1777387192149,37.28,75710.21,131.1,-0.28208,0.00027,11.37734]
[1777387193149,37.28,75710.89,131.1,-0.28189,0.00027,11.37376]
[1777387195163,37.28,75719.42,131.1,-0.2796,0.00027,11.33017]
[1777387196170,37.28,75729.22,131.1,-0.27698,0.00027,11.27976]
[1777387196483,37.28,75729.22,131.1,-0.27698,0.00027,11.27976]
[1777387196658,37.28,75729.22,131.1,-0.27698,0.00027,11.27976]
[1777387196920,37.28,75729.22,131.1,-0.27698,0.00027,11.27976]
[1777387197177,37.28,75733.9,131.1,-0.27573,0.00027,11.25558]
[1777387197518,37.28,75733.9,131.1,-0.27573,0.00027,11.25558]
[1777387198186,37.28,75740.09,131.1,-0.27409,0.00027,11.22334]
[1777387198866,37.28,75740.09,131.1,-0.27409,0.00027,11.22334]
[1777387199101,37.28,75740.09,131.1,-0.27409,0.00027,11.22334]
[1777387199152,37.28,75740.09,131.1,-0.27408,0.00027,11.22327]
[1777387199969,37.28,75740.09,131.1,-0.27408,0.00027,11.22327]
[1777387200362,37.27,75738.01,131.1,-0.27463,0.00027,11.23406]
[1777387201768,37.27,75738.28,131.1,-0.27456,0.00027,11.23259]
[1777387202013,37.27,75738.28,131.1,-0.27456,0.00027,11.23259]
[1777387202019,37.27,75738.28,131.1,-0.27456,0.00027,11.23259]
[1777387202026,37.27,75738.28,131.1,-0.27456,0.00027,11.23259]
[1777387202040,37.27,75738.28,131.1,-0.27456,0.00027,11.23259]
[1777387202081,37.27,75738.28,131.1,-0.27456,0.00027,11.23259]
[1777387202108,37.27,75734.26,131.1,-0.27562,0.00027,11.25342]
[1777387202268,37.27,75734.26,131.1,-0.27562,0.00027,11.25342]
[1777387203118,37.27,75734.26,131.1,-0.27562,0.00027,11.25342]
[1777387203104,37.27,75726.42,131.1,-0.27771,0.00027,11.29398]
[1777387203529,37.27,75726.42,131.1,-0.27771,0.00027,11.29398]
[1777387204139,37.27,75715.89,131.1,-0.28053,0.00027,11.34794]
[1777387204325,37.27,75715.89,131.1,-0.28053,0.00027,11.34794]
[1777387204491,37.27,75715.89,131.1,-0.28053,0.00027,11.34794]
[1777387204877,37.27,75706.02,131.1,-0.28318,0.00027,11.39805]
[1777387206044,37.27,75706.02,131.1,-0.28318,0.00027,11.39805]
[1777387206096,37.27,75696.97,131.1,-0.28562,0.00027,11.44353]
[1777387206575,37.27,75696.97,131.1,-0.28562,0.00027,11.44353]
[1777387208768,37.27,75694.67,131.1,-0.28624,0.00027,11.45486]
[1777387208869,37.27,75692.76,131.1,-0.28675,0.00027,11.46431]
[1777387211919,37.27,75694.47,131.1,-0.28628,0.00027,11.45568]
[1777387212388,37.27,75693.6,131.1,-0.28651,0.00027,11.45985]
[1777387212918,37.27,75693.6,131.1,-0.28651,0.00027,11.45985]
[1777387213377,37.27,75692.27,131.1,-0.28687,0.00027,11.46646]
[1777387214103,37.27,75692.27,131.1,-0.28687,0.00027,11.46646]
[1777387214162,37.27,75692.27,131.1,-0.28687,0.00027,11.46646]
[1777387214535,37.26,75691.23,131.1,-0.28714,0.00027,11.47154]
[1777387214772,37.26,75691.23,131.1,-0.28714,0.00027,11.47154]
[1777387215017,37.26,75691.23,131.1,-0.28714,0.00027,11.47154]
[1777387216077,37.26,75693.83,131.1,-0.28644,0.00027,11.45854]
[1777387216102,37.26,75693.83,131.1,-0.28644,0.00027,11.45854]
[1777387216107,37.26,75693.83,131.1,-0.28644,0.00027,11.45854]
[1777387216122,37.26,75693.83,131.1,-0.28644,0.00027,11.45854]
[1777387216166,37.26,75693.83,131.1,-0.28644,0.00027,11.45854]
[1777387216166,37.26,75693.1,131.1,-0.28663,0.00027,11.46215]
[1777387216456,37.26,75693.1,131.1,-0.28663,0.00027,11.46215]
[1777387216535,37.26,75694.91,131.1,-0.28614,0.00027,11.4531]
[1777387217525,37.26,75694.91,131.1,-0.28614,0.00027,11.4531]
[1777387217739,37.26,75694.91,131.1,-0.28614,0.00027,11.4531]
[1777387220278,37.26,75694.14,131.1,-0.28634,0.00027,11.45681]
[1777387220318,37.26,75694.14,131.1,-0.28634,0.00027,11.45681]
[1777387220539,37.26,75694.14,131.1,-0.28634,0.00027,11.45681]
[1777387220609,37.26,75694.14,131.1,-0.28634,0.00027,11.45681]
[1777387220747,37.26,75696.0,131.1,-0.28584,0.00027,11.4475]
[1777387222048,37.26,75696.0,131.1,-0.28584,0.00027,11.4475]
[1777387222093,37.26,75696.0,131.1,-0.28584,0.00027,11.4475]
[1777387222133,37.26,75703.88,131.1,-0.2837,0.00027,11.40777]
[1777387222268,37.26,75703.88,131.1,-0.2837,0.00027,11.40777]
[1777387223358,37.26,75703.52,131.1,-0.2838,0.00027,11.40959]
[1777387223489,37.26,75703.52,131.1,-0.2838,0.00027,11.40959]
[1777387224151,37.26,75694.13,131.1,-0.28634,0.00027,11.45675]
[1777387224718,37.26,75686.77,131.1,-0.28834,0.00027,11.49334]
[1777387225615,37.26,75686.77,131.1,-0.28834,0.00027,11.49334]
[1777387226053,37.26,75686.77,131.1,-0.28834,0.00027,11.49334]
[1777387226073,37.26,75686.77,131.1,-0.28834,0.00027,11.49334]
[1777387226180,37.26,75686.77,131.1,-0.28834,0.00027,11.49334]
[1777387226144,37.26,75682.35,131.1,-0.28954,0.00027,11.51515]
[1777387226243,37.26,75682.35,131.1,-0.28954,0.00027,11.51515]
[1777387226269,37.26,75682.35,131.1,-0.28954,0.00027,11.51515]
[1777387226912,37.26,75682.35,131.1,-0.28954,0.00027,11.51515]
[1777387227130,37.26,75677.01,131.1,-0.29099,0.00027,11.54135]
[1777387229041,37.26,75676.69,131.1,-0.29107,0.00027,11.54281]
[1777387229113,37.26,75676.04,131.1,-0.29124,0.00027,11.5459]
[1777387234202,37.25,75675.76,131.1,-0.29122,0.00027,11.53987]
[1777387234634,37.25,75676.55,131.1,-0.291,0.00027,11.53592]
[1777387234778,37.25,75674.04,131.1,-0.29168,0.00027,11.54815]
[1777387235265,37.25,75674.04,131.1,-0.29168,0.00027,11.54815]
[1777387235312,37.25,75674.04,131.1,-0.29168,0.00027,11.54815]
[1777387235330,37.25,75674.04,131.1,-0.29168,0.00027,11.54815]
[1777387235445,37.25,75663.86,131.1,-0.29448,0.00028,11.59777]
[1777387237854,37.25,75663.53,131.1,-0.29456,0.00028,11.59934]
[1777387238420,37.25,75663.5,131.1,-0.29457,0.00028,11.59941]
[1777387238444,37.25,75663.5,131.1,-0.29457,0.00028,11.59941]
[1777387238582,37.25,75663.5,131.1,-0.29457,0.00028,11.59941]
[1777387239209,37.25,75663.5,131.1,-0.29457,0.00028,11.59941]
[1777387239061,37.25,75670.94,131.1,-0.29252,0.00027,11.56308]
[1777387239474,37.25,75682.49,131.1,-0.28936,0.00027,11.50631]
[1777387241947,37.25,75683.04,131.1,-0.2892,0.00027,11.50345]
[1777387242156,37.25,75683.04,131.1,-0.2892,0.00027,11.50345]
[1777387242229,37.25,75683.04,131.1,-0.2892,0.00027,11.50345]
[1777387243100,37.25,75677.13,131.1,-0.29081,0.00027,11.53254]
[1777387243874,37.25,75673.06,131.1,-0.29192,0.00027,11.55247]
[1777387245041,37.25,75673.06,131.1,-0.29192,0.00027,11.55247]
[1777387246085,37.25,75671.23,131.1,-0.29242,0.00027,11.56136]
[1777387246819,37.24,75677.04,131.1,-0.29082,0.00027,11.53272]
[1777387247531,37.24,75681.65,131.1,-0.28956,0.00027,11.51]
[1777387253075,37.24,75685.16,131.1,-0.2886,0.00027,11.49243]
[1777387257382,37.24,75682.09,131.1,-0.28943,0.00027,11.50751]
[1777387257585,37.24,75682.09,131.1,-0.28943,0.00027,11.50751]
[1777387262621,37.24,75683.79,131.1,-0.28896,0.00027,11.49897]
[1777387262641,37.24,75683.79,131.1,-0.28896,0.00027,11.49897]
[1777387262841,37.24,75683.79,131.1,-0.28896,0.00027,11.49897]
[1777387264183,37.24,75681.54,131.1,-0.28957,0.00027,11.51006]
[1777387264200,37.24,75681.54,131.1,-0.28957,0.00027,11.51006]
[1777387264212,37.24,75681.54,131.1,-0.28957,0.00027,11.51006]
[1777387264243,37.24,75674.56,131.1,-0.29148,0.00027,11.54443]
[1777387264281,37.24,75674.56,131.1,-0.29148,0.00027,11.54443]
[1777387264870,37.24,75666.23,131.1,-0.29376,0.00027,11.58514]
[1777387266684,37.24,75662.98,131.1,-0.29466,0.00028,11.60092]
[1777387266716,37.24,75662.98,131.1,-0.29466,0.00028,11.60092]
[1777387268108,37.24,75661.29,131.1,-0.29512,0.00028,11.60906]
[1777387268194,37.24,75661.29,131.1,-0.29512,0.00028,11.60906]
[1777387268196,37.24,75661.29,131.1,-0.29512,0.00028,11.60906]
[1777387268723,37.24,75659.32,131.1,-0.29566,0.00028,11.61854]
[1777387269338,37.24,75661.39,131.1,-0.29509,0.00028,11.60849]
[1777387269378,37.24,75661.39,131.1,-0.29509,0.00028,11.60849]
[1777387269388,37.24,75661.39,131.1,-0.29509,0.00028,11.60849]
[1777387271191,37.24,75673.6,131.1,-0.29173,0.00027,11.54896]
[1777387271426,37.24,75673.6,131.1,-0.29173,0.00027,11.54896]
[1777387271921,37.24,75673.6,131.1,-0.29173,0.00027,11.54896]
[1777387272019,37.24,75678.82,131.1,-0.2903,0.00027,11.52329]
[1777387272515,37.24,75678.82,131.1,-0.2903,0.00027,11.52329]
[1777387272950,37.24,75678.82,131.1,-0.2903,0.00027,11.52329]
[1777387273003,37.24,75683.59,131.1,-0.28899,0.00027,11.49966]
[1777387278115,37.24,75687.42,131.1,-0.28795,0.00027,11.48057]
[1777387280610,37.23,75686.99,131.1,-0.28806,0.00027,11.48267]
[1777387280634,37.23,75686.99,131.1,-0.28806,0.00027,11.48267]
[1777387281222,37.23,75686.99,131.1,-0.28806,0.00027,11.48267]
[1777387281204,37.23,75697.81,131.1,-0.28512,0.00027,11.42857]
[1777387282217,37.23,75717.3,131.1,-0.27986,0.00027,11.32961]
[1777387284041,37.23,75712.01,131.1,-0.28129,0.00027,11.3567]
[1777387285722,37.23,75713.83,131.1,-0.2808,0.00027,11.34742]
[1777387285808,37.23,75712.85,131.1,-0.28106,0.00027,11.35244]
[1777387287041,37.23,75712.85,131.1,-0.28106,0.00027,11.35244]
[1777387287106,37.23,75711.94,131.1,-0.2813,0.00027,11.35703]
[1777387287822,37.23,75705.62,131.1,-0.28301,0.00027,11.38912]
[1777387292481,37.23,75707.97,131.1,-0.28227,0.00027,11.36981]
[1777387292781,37.23,75707.97,131.1,-0.28227,0.00027,11.36981]
[1777387293018,37.23,75709.74,131.1,-0.28179,0.00027,11.36074]
[1777387295228,37.23,75708.73,131.1,-0.28206,0.00027,11.36581]
[1777387296140,37.23,75710.6,131.1,-0.28155,0.00027,11.35622]
[1777387296242,37.23,75716.92,131.1,-0.27985,0.00027,11.32388]
[1777387296546,37.23,75716.92,131.1,-0.27985,0.00027,11.32388]
[1777387296574,37.23,75716.92,131.1,-0.27985,0.00027,11.32388]
[1777387297196,37.23,75716.92,131.1,-0.27985,0.00027,11.32388]
[1777387297333,37.23,75717.19,131.1,-0.27978,0.00027,11.32246]
[1777387297479,37.23,75717.19,131.1,-0.27978,0.00027,11.32246]
[1777387297519,37.23,75717.19,131.1,-0.27978,0.00027,11.32246]
[1777387298288,37.23,75727.29,131.1,-0.27707,0.00027,11.27042]
[1777387298312,37.23,75727.29,131.1,-0.27707,0.00027,11.27042]
[1777387298528,37.23,75727.29,131.1,-0.27707,0.00027,11.27042]
[1777387298919,37.23,75727.29,131.1,-0.27707,0.00027,11.27042]
[1777387298945,37.23,75736.29,131.1,-0.27467,0.00027,11.22366]
[1777387299913,37.23,75736.29,131.1,-0.27467,0.00027,11.22366]
[1777387300171,37.23,75746.75,131.1,-0.27189,0.00026,11.16882]
[1777387301020,37.23,75751.68,131.1,-0.27058,0.00026,11.14283]
[1777387301929,37.23,75751.68,131.1,-0.27058,0.00026,11.14283]
[1777387302031,37.23,75751.65,131.1,-0.27059,0.00026,11.14298]
[1777387302826,37.23,75751.65,131.1,-0.27059,0.00026,11.14298]
[1777387303431,37.23,75749.89,131.1,-0.27105,0.00026,11.15221]
[1777387303682,37.23,75749.89,131.1,-0.27105,0.00026,11.15221]
[1777387303897,37.23,75749.89,131.1,-0.27105,0.00026,11.15221]
[1777387304340,37.23,75749.54,131.1,-0.27115,0.00026,11.15405]
[1777387304637,37.23,75749.54,131.1,-0.27115,0.00026,11.15405]
[1777387304917,37.23,75749.54,131.1,-0.27115,0.00026,11.15405]
[1777387304945,37.23,75743.19,131.1,-0.27283,0.00027,11.18746]
[1777387305661,37.23,75743.19,131.1,-0.27283,0.00027,11.18746]
[1777387305768,37.23,75743.19,131.1,-0.27283,0.00027,11.18746]
[1777387306349,37.23,75740.75,131.1,-0.27347,0.00027,11.2002]
[1777387306714,37.23,75740.75,131.1,-0.27347,0.00027,11.2002]
[1777387306768,37.23,75740.75,131.1,-0.27347,0.00027,11.2002]
[1777387307258,37.23,75740.75,131.1,-0.27347,0.00027,11.2002]
[1777387307268,37.23,75736.38,131.1,-0.27463,0.00027,11.22298]
[1777387309413,37.23,75737.14,131.1,-0.27442,0.00027,11.21886]
[1777387309595,37.23,75737.14,131.1,-0.27442,0.00027,11.21886]
[1777387309738,37.23,75737.14,131.1,-0.27442,0.00027,11.21886]
[1777387309837,37.23,75737.14,131.1,-0.27442,0.00027,11.21886]
[1777387309939,37.23,75737.14,131.1,-0.27442,0.00027,11.21886]
[1777387310130,37.22,75742.46,131.1,-0.273,0.00027,11.19095]
[1777387310988,37.22,75748.31,131.1,-0.27145,0.00026,11.16011]
[1777387312777,37.22,75748.05,131.1,-0.27152,0.00026,11.16144]
[1777387313712,37.22,75749.87,131.1,-0.27103,0.00026,11.15179]
[1777387313755,37.22,75749.87,131.1,-0.27103,0.00026,11.15179]
[1777387314151,37.22,75749.87,131.1,-0.27103,0.00026,11.15179]
[1777387314241,37.22,75749.87,131.1,-0.27103,0.00026,11.15179]
[1777387314800,37.22,75752.14,131.1,-0.27043,0.00026,11.13975]
[1777387316019,37.22,75753.32,131.1,-0.27012,0.00026,11.1335]
[1777387316144,37.22,75753.32,131.1,-0.27012,0.00026,11.1335]
[1777387316395,37.22,75756.46,131.1,-0.26929,0.00026,11.11686]
[1777387317260,37.22,75761.89,131.1,-0.26786,0.00026,11.08787]
[1777387319685,37.22,75762.04,131.1,-0.26781,0.00026,11.08694]
[1777387320029,37.22,75762.04,131.1,-0.26781,0.00026,11.08694]
[1777387320240,37.22,75762.04,131.1,-0.26781,0.00026,11.08694]
[1777387320252,37.22,75762.04,131.1,-0.26781,0.00026,11.08694]
[1777387320228,37.22,75771.91,131.1,-0.26522,0.00026,11.03402]
[1777387320348,37.22,75771.91,131.1,-0.26522,0.00026,11.03402]
[1777387320473,37.22,75771.91,131.1,-0.26522,0.00026,11.03402]
[1777387320765,37.22,75771.91,131.1,-0.26522,0.00026,11.03402]
[1777387320815,37.22,75771.91,131.1,-0.26522,0.00026,11.03402]
[1777387321047,37.22,75771.91,131.1,-0.26522,0.00026,11.03402]
[1777387321049,37.22,75771.91,131.1,-0.26522,0.00026,11.03402]
[1777387321111,37.22,75771.91,131.1,-0.26522,0.00026,11.03402]
[1777387321214,37.22,75771.91,131.1,-0.26522,0.00026,11.03402]
[1777387321284,37.22,75786.6,131.1,-0.26139,0.00026,10.95443]
[1777387321606,37.22,75786.6,131.1,-0.26139,0.00026,10.95443]
[1777387321624,37.22,75786.6,131.1,-0.26139,0.00026,10.95443]
[1777387321921,37.22,75786.6,131.1,-0.26139,0.00026,10.95443]
[1777387321930,37.22,75786.6,131.1,-0.26139,0.00026,10.95443]
[1777387322148,37.22,75794.12,131.1,-0.25944,0.00026,10.91326]
[1777387322676,37.22,75794.12,131.1,-0.25944,0.00026,10.91326]
[1777387322685,37.22,75794.12,131.1,-0.25944,0.00026,10.91326]
[1777387323092,37.22,75790.63,131.1,-0.26034,0.00026,10.93234]
[1777387326113,37.22,75785.54,131.1,-0.26165,0.00026,10.95989]
[1777387328127,37.22,75779.38,131.1,-0.26325,0.00026,10.99314]
[1777387330679,37.21,75779.68,131.1,-0.26316,0.00026,10.9913]
[1777387330731,37.21,75779.68,131.1,-0.26316,0.00026,10.9913]
[1777387330759,37.21,75779.68,131.1,-0.26316,0.00026,10.9913]
[1777387330978,37.21,75779.68,131.1,-0.26316,0.00026,10.9913]
[1777387331224,37.2,75773.24,131.1,-0.26479,0.00026,11.025]
[1777387332246,37.19,75768.8,131.1,-0.2659,0.00026,11.04781]
[1777387333756,37.18,75769.4,131.1,-0.26568,0.00026,11.0433]
[1777387335048,37.17,75769.61,131.1,-0.26557,0.00026,11.04095]
[1777387338198,37.12,75777.09,131.1,-0.26335,0.00026,10.9951]
[1777387341219,37.1,75772.55,131.1,-0.26439,0.00026,11.01651]
[1777387342297,37.1,75772.55,131.1,-0.26439,0.00026,11.01651]
[1777387342359,37.09,75771.23,131.1,-0.26468,0.00026,11.02247]
[1777387342365,37.09,75771.23,131.1,-0.26468,0.00026,11.02247]
[1777387343233,37.09,75767.92,131.1,-0.26554,0.00026,11.0402]
[1777387343366,37.09,75767.92,131.1,-0.26554,0.00026,11.0402]
[1777387345619,37.08,75770.12,131.1,-0.26494,0.00026,11.0278]
[1777387347382,37.08,75771.15,131.1,-0.26466,0.00026,11.02201]
[1777387348435,37.08,75774.11,131.1,-0.26388,0.00026,11.00593]
[1777387349753,37.08,75776.46,131.1,-0.26327,0.00026,10.99314]
[1777387350283,37.08,75780.58,131.1,-0.26219,0.00026,10.97071]
[1777387350638,37.08,75780.58,131.1,-0.26219,0.00026,10.97071]
[1777387350781,37.08,75780.58,131.1,-0.26219,0.00026,10.97071]
[1777387351290,37.08,75784.0,131.1,-0.2612,0.00026,10.94467]
[1777387352253,37.08,75784.0,131.1,-0.2612,0.00026,10.94467]
[1777387352313,37.08,75784.0,131.1,-0.2612,0.00026,10.94467]
[1777387353718,37.08,75785.49,131.1,-0.26081,0.00026,10.93659]
[1777387354244,37.08,75785.49,131.1,-0.26081,0.00026,10.93659]
[1777387354247,37.08,75785.49,131.1,-0.26081,0.00026,10.93659]
[1777387354335,37.08,75785.49,131.1,-0.26081,0.00026,10.93659]
[1777387355016,37.08,75783.85,131.1,-0.26124,0.00026,10.94559]
[1777387355502,37.08,75781.34,131.1,-0.2619,0.00026,10.95934]
[1777387356176,37.08,75781.34,131.1,-0.2619,0.00026,10.95934]
[1777387356255,37.08,75781.34,131.1,-0.2619,0.00026,10.95934]
[1777387356261,37.08,75781.34,131.1,-0.2619,0.00026,10.95934]
[1777387356370,37.08,75781.97,131.1,-0.26174,0.00026,10.95591]
[1777387356707,37.08,75781.97,131.1,-0.26174,0.00026,10.95591]
[1777387356743,37.08,75781.97,131.1,-0.26174,0.00026,10.95591]
[1777387357332,37.08,75786.01,131.1,-0.26068,0.00026,10.93382]
[1777387357726,37.08,75786.01,131.1,-0.26068,0.00026,10.93382]
[1777387361350,37.08,75783.3,131.1,-0.26139,0.00026,10.94864]
[1777387361359,37.08,75784.22,131.1,-0.26115,0.00026,10.94357]
[1777387364755,37.08,75784.08,131.1,-0.26119,0.00026,10.94439]
[1777387367296,37.08,75789.14,131.1,-0.25988,0.00026,10.91682]
[1777387367622,37.08,75789.14,131.1,-0.25988,0.00026,10.91682]
[1777387367883,37.08,75788.24,131.1,-0.26011,0.00026,10.92181]
[1777387369414,37.08,75791.38,131.1,-0.2593,0.00026,10.90458]
[1777387369913,37.08,75791.38,131.1,-0.2593,0.00026,10.90458]
[1777387369952,37.08,75791.38,131.1,-0.2593,0.00026,10.90458]
[1777387369972,37.08,75791.38,131.1,-0.2593,0.00026,10.90458]
[1777387370236,37.08,75791.59,131.1,-0.25924,0.00026,10.9034]
[1777387370538,37.08,75791.59,131.1,-0.25924,0.00026,10.9034]
[1777387372187,37.08,75793.97,131.1,-0.25862,0.00026,10.89026]
[1777387372254,37.08,75789.74,131.1,-0.25972,0.00026,10.91345]
[1777387372624,37.08,75789.74,131.1,-0.25972,0.00026,10.91345]
[1777387373060,37.08,75789.74,131.1,-0.25972,0.00026,10.91345]
[1777387378479,37.08,75792.57,131.1,-0.25897,0.00026,10.89762]
[1777387379794,37.08,75792.57,131.1,-0.25897,0.00026,10.89762]
[1777387380770,37.08,75794.46,131.1,-0.25848,0.00026,10.88714]
[1777387383012,37.08,75792.39,131.1,-0.25901,0.00026,10.89849]
[1777387383280,37.08,75792.57,131.1,-0.25896,0.00026,10.89741]
[1777387384275,37.07,75780.85,131.1,-0.262,0.00026,10.9615]
[1777387384518,37.07,75780.85,131.1,-0.262,0.00026,10.9615]
[1777387384541,37.07,75780.85,131.1,-0.262,0.00026,10.9615]
[1777387384620,37.07,75778.81,131.1,-0.26254,0.00026,10.97261]
[1777387385658,37.07,75778.81,131.1,-0.26254,0.00026,10.97261]
[1777387386577,37.07,75779.07,131.1,-0.26247,0.00026,10.97116]
[1777387386681,37.07,75779.07,131.1,-0.26247,0.00026,10.97116]
[1777387386827,37.07,75779.07,131.1,-0.26247,0.00026,10.97116]
[1777387386901,37.07,75779.07,131.1,-0.26247,0.00026,10.97116]
[1777387387018,37.07,75779.07,131.1,-0.26247,0.00026,10.97116]
[1777387387986,37.07,75762.28,131.1,-0.26685,0.00026,11.06148]
[1777387388918,37.07,75762.28,131.1,-0.26685,0.00026,11.06148]
[1777387389219,37.07,75762.28,131.1,-0.26685,0.00026,11.06148]
[1777387389227,37.07,75762.28,131.1,-0.26685,0.00026,11.06148]
[1777387390241,37.07,75761.84,131.1,-0.26694,0.00026,11.06336]
[1777387390318,37.07,75769.73,131.1,-0.26487,0.00026,11.02084]
[1777387390887,37.07,75775.03,131.1,-0.26348,0.00026,10.99215]
[1777387392333,37.07,75775.03,131.1,-0.26348,0.00026,10.99215]
[1777387392452,37.07,75775.98,131.1,-0.26323,0.00026,10.98703]
[1777387392544,37.07,75775.98,131.1,-0.26323,0.00026,10.98703]
[1777387392565,37.07,75775.98,131.1,-0.26323,0.00026,10.98703]
[1777387392685,37.07,75775.98,131.1,-0.26323,0.00026,10.98703]
[1777387393022,37.07,75775.98,131.1,-0.26323,0.00026,10.98703]
[1777387393081,37.07,75775.98,131.1,-0.26323,0.00026,10.98703]
[1777387393290,37.07,75781.33,131.1,-0.26183,0.00026,10.95792]
[1777387393729,37.07,75781.33,131.1,-0.26183,0.00026,10.95792]
[1777387394159,37.07,75796.09,131.1,-0.258,0.00026,10.87696]
[1777387395211,37.07,75780.6,131.1,-0.26202,0.00026,10.9619]
[1777387395524,37.07,75780.6,131.1,-0.26202,0.00026,10.9619]
[1777387396772,37.07,75780.54,131.1,-0.26204,0.00026,10.96215]
[1777387398776,37.06,75777.86,131.1,-0.26273,0.00026,10.97658]
[1777387399380,37.06,75777.86,131.1,-0.26273,0.00026,10.97658]
[1777387399853,37.06,75778.85,131.1,-0.26247,0.00026,10.97111]
[1777387401649,37.06,75781.05,131.1,-0.26189,0.00026,10.95912]
[1777387403180,37.06,75781.57,131.1,-0.26176,0.00026,10.95629]
[1777387403197,37.06,75781.57,131.1,-0.26176,0.00026,10.95629]
[1777387403232,37.06,75781.57,131.1,-0.26176,0.00026,10.95629]
[1777387403307,37.06,75781.57,131.1,-0.26176,0.00026,10.95629]
[1777387403330,37.06,75775.74,131.1,-0.26328,0.00026,10.98805]
[1777387403918,37.06,75775.74,131.1,-0.26328,0.00026,10.98805]
[1777387404128,37.06,75768.75,131.1,-0.26511,0.00026,11.02594]
[1777387405105,37.06,75762.51,131.1,-0.26675,0.00026,11.05955]
[1777387405918,37.06,75762.51,131.1,-0.26675,0.00026,11.05955]
[1777387406063,37.06,75762.51,131.1,-0.26675,0.00026,11.05955]
[1777387406759,37.06,75762.26,131.1,-0.26682,0.00026,11.06085]
[1777387407352,37.06,75766.88,131.1,-0.2656,0.00026,11.03593]
[1777387408937,37.06,75766.39,131.1,-0.26573,0.00026,11.03854]
[1777387409417,37.06,75766.73,131.1,-0.26564,0.00026,11.03668]
[1777387409921,37.06,75766.73,131.1,-0.26564,0.00026,11.03668]
[1777387410311,37.06,75775.43,131.1,-0.26335,0.00026,10.98951]
[1777387410773,37.06,75775.43,131.1,-0.26335,0.00026,10.98951]
[1777387412482,37.06,75781.26,131.1,-0.26173,0.00026,10.95037]
[1777387412660,37.06,75781.26,131.1,-0.26173,0.00026,10.95037]
[1777387413435,37.06,75781.2,131.1,-0.26174,0.00026,10.95068]
[1777387417437,37.06,75785.37,131.1,-0.26066,0.00026,10.92805]
[1777387417572,37.06,75785.37,131.1,-0.26066,0.00026,10.92805]
[1777387417751,37.06,75785.37,131.1,-0.26066,0.00026,10.92805]
[1777387418059,37.06,75785.37,131.1,-0.26066,0.00026,10.92805]
[1777387418128,37.06,75790.2,131.1,-0.25941,0.00026,10.90161]
[1777387418439,37.06,75790.2,131.1,-0.25941,0.00026,10.90161]
[1777387418759,37.06,75795.94,131.1,-0.25792,0.00026,10.86999]
[1777387420498,37.06,75795.77,131.1,-0.25796,0.00026,10.87088]
[1777387423162,37.06,75796.18,131.1,-0.25786,0.00026,10.8686]
[1777387425066,37.06,75796.39,131.1,-0.2578,0.00026,10.86741]
[1777387425204,37.06,75796.39,131.1,-0.2578,0.00026,10.86741]
[1777387425420,37.06,75802.0,131.1,-0.25635,0.00026,10.83636]
[1777387426226,37.06,75810.51,131.1,-0.25416,0.00026,10.78902]
[1777387426731,37.06,75810.51,131.1,-0.25416,0.00026,10.78902]
[1777387427917,37.06,75811.05,131.1,-0.25402,0.00026,10.786]
[1777387427937,37.06,75811.05,131.1,-0.25402,0.00026,10.786]
[1777387428811,37.06,75809.89,131.1,-0.25432,0.00026,10.79254]
[1777387428833,37.06,75801.06,131.1,-0.2566,0.00026,10.84169]
[1777387430186,37.06,75801.06,131.1,-0.2566,0.00026,10.84169]
[1777387430201,37.06,75801.06,131.1,-0.2566,0.00026,10.84169]
[1777387430910,37.06,75795.21,131.1,-0.25811,0.00026,10.874]
[1777387436889,37.06,75796.71,131.1,-0.2577,0.00026,10.86531]
[1777387438090,37.06,75796.71,131.1,-0.2577,0.00026,10.86531]
[1777387438094,37.06,75796.71,131.1,-0.2577,0.00026,10.86531]
[1777387438146,37.06,75799.8,131.1,-0.2569,0.00026,10.84816]
[1777387443938,37.06,75801.14,131.1,-0.25653,0.00026,10.84021]
[1777387448973,37.05,75799.8,131.1,-0.25686,0.00026,10.84718]
[1777387450974,37.05,75797.7,131.1,-0.25739,0.00026,10.85871]
[1777387451135,37.05,75797.7,131.1,-0.25739,0.00026,10.85871]
[1777387451387,37.05,75797.7,131.1,-0.25739,0.00026,10.85871]
[1777387451359,37.05,75791.66,131.1,-0.25896,0.00026,10.89193]
[1777387451862,37.05,75791.66,131.1,-0.25896,0.00026,10.89193]
[1777387451884,37.05,75791.66,131.1,-0.25896,0.00026,10.89193]
[1777387451984,37.05,75791.66,131.1,-0.25896,0.00026,10.89193]
[1777387452002,37.05,75780.17,131.1,-0.26195,0.00026,10.95486]
[1777387453040,37.05,75780.17,131.1,-0.26195,0.00026,10.95486]
[1777387454970,37.05,75783.36,131.1,-0.2611,0.00026,10.93724]
[1777387455078,37.05,75783.36,131.1,-0.2611,0.00026,10.93724]
[1777387455863,37.05,75786.9,131.1,-0.26018,0.00026,10.91776]
[1777387456030,37.05,75791.15,131.1,-0.25907,0.00026,10.89434]
[1777387457643,37.05,75793.37,131.1,-0.25849,0.00026,10.88211]
[1777387457658,37.05,75793.37,131.1,-0.25849,0.00026,10.88211]
[1777387458044,37.05,75792.98,131.1,-0.25859,0.00026,10.88423]
[1777387463079,37.05,75794.09,131.1,-0.2583,0.00026,10.87796]
[1777387463743,37.05,75794.09,131.1,-0.2583,0.00026,10.87796]
[1777387464010,37.05,75794.09,131.1,-0.2583,0.00026,10.87796]
[1777387464404,37.04,75798.77,131.1,-0.25709,0.00026,10.85208]
[1777387466329,37.04,75798.62,131.1,-0.25712,0.00026,10.85282]
[1777387466331,37.04,75798.62,131.1,-0.25712,0.00026,10.85282]
[1777387466792,37.04,75799.75,131.1,-0.25682,0.00026,10.84647]
[1777387467107,37.04,75805.94,131.1,-0.25522,0.00026,10.81198]
[1777387467635,37.04,75805.94,131.1,-0.25522,0.00026,10.81198]
[1777387473149,37.04,75805.28,131.1,-0.25527,0.00026,10.80767]
[1777387475163,37.04,75810.09,131.1,-0.25402,0.00026,10.78069]
[1777387478434,37.04,75811.54,131.1,-0.25364,0.00026,10.77246]
[1777387478449,37.04,75811.54,131.1,-0.25364,0.00026,10.77246]
[1777387479485,37.03,75816.23,131.1,-0.25243,0.00026,10.7461]
[1777387479607,37.03,75816.23,131.1,-0.25243,0.00026,10.7461]
[1777387480534,37.03,75816.11,131.1,-0.25246,0.00026,10.74672]
[1777387480676,37.03,75816.11,131.1,-0.25246,0.00026,10.74672]
[1777387481134,37.03,75816.11,131.1,-0.25246,0.00026,10.74672]
[1777387481206,37.03,75821.51,131.1,-0.25108,0.00026,10.71633]
[1777387484428,37.03,75826.78,131.1,-0.24973,0.00025,10.68659]
[1777387484727,37.03,75826.78,131.1,-0.24973,0.00025,10.68659]
[1777387484857,37.03,75826.78,131.1,-0.24973,0.00025,10.68659]
[1777387485234,37.03,75826.98,131.1,-0.24968,0.00025,10.68546]
[1777387487385,37.03,75831.93,131.1,-0.24841,0.00025,10.65725]
[1777387489137,37.03,75834.83,131.1,-0.24767,0.00025,10.64073]
[1777387489212,37.03,75834.83,131.1,-0.24767,0.00025,10.64073]
[1777387489409,37.03,75834.83,131.1,-0.24767,0.00025,10.64073]
[1777387489482,37.03,75845.63,131.1,-0.24494,0.00025,10.57906]
[1777387490442,37.03,75845.63,131.1,-0.24494,0.00025,10.57906]
[1777387490486,37.03,75852.8,131.1,-0.24313,0.00025,10.53791]
[1777387491402,37.03,75857.33,131.1,-0.242,0.00025,10.51186]
[1777387491827,37.03,75857.33,131.1,-0.242,0.00025,10.51186]
[1777387492283,37.03,75859.56,131.1,-0.24144,0.00025,10.49905]
[1777387492590,37.03,75859.56,131.1,-0.24144,0.00025,10.49905]
[1777387492861,37.03,75859.56,131.1,-0.24144,0.00025,10.49905]
[1777387493290,37.03,75857.92,131.1,-0.24185,0.00025,10.50843]
[1777387493991,37.03,75857.92,131.1,-0.24185,0.00025,10.50843]
[1777387494297,37.03,75856.41,131.1,-0.24222,0.00025,10.51708]
[1777387497253,37.03,75856.88,131.1,-0.24209,0.00025,10.51406]
[1777387498283,37.03,75857.45,131.1,-0.24194,0.00025,10.51062]
[1777387498456,37.03,75857.48,131.1,-0.24193,0.00025,10.51035]
[1777387499332,37.03,75852.36,131.1,-0.24322,0.00025,10.53983]
[1777387500082,37.03,75852.36,131.1,-0.24322,0.00025,10.53983]
[1777387500533,37.03,75850.87,131.1,-0.24359,0.00025,10.54835]
[1777387500597,37.03,75850.87,131.1,-0.24359,0.00025,10.54835]
[1777387500949,37.03,75850.87,131.1,-0.24359,0.00025,10.54835]
[1777387501483,37.03,75850.87,131.1,-0.24359,0.00025,10.54835]
[1777387501346,37.03,75841.03,131.1,-0.24607,0.00025,10.60463]
[1777387502221,37.03,75841.03,131.1,-0.24607,0.00025,10.60463]
[1777387503888,37.02,75846.52,131.1,-0.24467,0.00025,10.57302]
[1777387504367,37.02,75841.99,131.1,-0.24581,0.00025,10.59882]
[1777387505386,37.02,75837.78,131.1,-0.24687,0.00025,10.62273]
[1777387506769,37.02,75835.05,131.1,-0.24756,0.00025,10.63813]
[1777387507057,37.02,75835.05,131.1,-0.24756,0.00025,10.63813]
[1777387507213,37.02,75835.05,131.1,-0.24756,0.00025,10.63813]
[1777387508068,37.02,75831.25,131.1,-0.24852,0.00025,10.65956]
[1777387508407,37.02,75828.86,131.1,-0.24912,0.00025,10.67292]
[1777387510421,37.02,75821.84,131.1,-0.2509,0.00026,10.71235]
[1777387510581,37.02,75821.84,131.1,-0.2509,0.00026,10.71235]
[1777387510590,37.02,75821.84,131.1,-0.2509,0.00026,10.71235]
[1777387510925,37.02,75821.84,131.1,-0.2509,0.00026,10.71235]
[1777387510936,37.02,75821.84,131.1,-0.2509,0.00026,10.71235]
[1777387511276,37.02,75821.84,131.1,-0.2509,0.00026,10.71235]
[1777387511428,37.02,75811.28,131.1,-0.2536,0.00026,10.7715]
[1777387514356,37.01,75808.17,131.1,-0.25438,0.00026,10.78845]
[1777387517336,37.01,75805.21,131.1,-0.25511,0.00026,10.80429]
[1777387517966,37.01,75808.2,131.1,-0.25433,0.00026,10.78738]
[1777387518477,37.0,75809.92,131.1,-0.25388,0.00026,10.77759]
[1777387519484,37.0,75804.5,131.1,-0.25527,0.00026,10.80773]
[1777387520772,37.0,75802.98,131.1,-0.25566,0.00026,10.81604]
[1777387525792,37.0,75806.15,131.1,-0.25481,0.00026,10.79769]
[1777387531157,36.99,75807.83,131.1,-0.25435,0.00026,10.78782]
[1777387534166,36.99,75809.47,131.1,-0.25381,0.00026,10.77081]
[1777387534315,36.99,75809.47,131.1,-0.25381,0.00026,10.77081]
[1777387534460,36.99,75805.0,131.1,-0.25496,0.00026,10.79567]
[1777387534616,36.99,75805.0,131.1,-0.25496,0.00026,10.79567]
[1777387534880,36.99,75788.06,131.1,-0.25935,0.00026,10.88957]
[1777387537657,36.99,75787.94,131.1,-0.25937,0.00026,10.88994]
[1777387542883,36.98,75791.28,131.1,-0.25847,0.00026,10.87079]
[1777387544947,36.98,75792.19,131.1,-0.25822,0.00026,10.8655]
[1777387547018,36.98,75788.65,131.1,-0.25913,0.00026,10.88478]
[1777387547944,36.97,75788.97,131.1,-0.25903,0.00026,10.88272]
[1777387547973,36.97,75788.97,131.1,-0.25903,0.00026,10.88272]
[1777387548689,36.97,75781.01,131.1,-0.2611,0.00026,10.92634]
[1777387550643,36.97,75781.92,131.1,-0.26086,0.00026,10.92119]
[1777387550664,36.97,75781.92,131.1,-0.26086,0.00026,10.92119]
[1777387550681,36.97,75781.92,131.1,-0.26086,0.00026,10.92119]
[1777387550794,36.97,75781.92,131.1,-0.26086,0.00026,10.92119]
[1777387551476,36.97,75774.7,131.1,-0.26274,0.00026,10.9604]
[1777387552174,36.97,75774.7,131.1,-0.26274,0.00026,10.9604]
[1777387552275,36.97,75766.99,131.1,-0.26476,0.00026,11.00216]
[1777387557850,36.96,75764.38,131.1,-0.26542,0.00026,11.01589]
[1777387561453,36.96,75764.86,131.1,-0.26528,0.00026,11.01284]
[1777387561538,36.96,75760.28,131.1,-0.26648,0.00026,11.03747]
[1777387561589,36.96,75760.28,131.1,-0.26648,0.00026,11.03747]
[1777387561665,36.96,75760.28,131.1,-0.26648,0.00026,11.03747]
[1777387561705,36.96,75760.28,131.1,-0.26648,0.00026,11.03747]
[1777387561874,36.96,75760.28,131.1,-0.26648,0.00026,11.03747]
[1777387561894,36.96,75760.28,131.1,-0.26648,0.00026,11.03747]
[1777387562267,36.96,75760.28,131.1,-0.26648,0.00026,11.03747]
[1777387562326,36.96,75760.28,131.1,-0.26648,0.00026,11.03747]
[1777387562526,36.96,75750.54,131.1,-0.26905,0.00027,11.08963]
[1777387562726,36.96,75750.54,131.1,-0.26905,0.00027,11.08963]
[1777387563478,36.95,75735.86,131.1,-0.27296,0.00027,11.16757]
[1777387563772,36.95,75735.86,131.1,-0.27296,0.00027,11.16757]
[1777387564781,36.95,75732.39,131.1,-0.27389,0.00027,11.18574]
[1777387565565,36.95,75730.25,131.1,-0.27446,0.00027,11.19688]
[1777387567261,36.95,75726.11,131.1,-0.27555,0.00027,11.21832]
[1777387569528,36.95,75720.64,131.1,-0.27701,0.00027,11.2466]
[1777387574380,36.9,75725.71,131.1,-0.27543,0.00027,11.21574]
[1777387575841,36.9,75724.85,131.1,-0.27566,0.00027,11.22025]
[1777387576439,36.88,75724.16,131.1,-0.2757,0.00027,11.22095]
[1777387577508,36.86,75718.18,131.1,-0.27721,0.00027,11.2501]
[1777387578150,36.86,75718.18,131.1,-0.27721,0.00027,11.2501]
[1777387578390,36.86,75718.18,131.1,-0.27721,0.00027,11.2501]
[1777387578465,36.83,75718.36,131.1,-0.27704,0.00027,11.24676]
[1777387578745,36.83,75718.36,131.1,-0.27704,0.00027,11.24676]
[1777387578889,36.83,75718.36,131.1,-0.27704,0.00027,11.24676]
[1777387579403,36.82,75721.4,131.1,-0.27613,0.00027,11.22917]
[1777387581354,36.82,75723.7,131.1,-0.27551,0.00027,11.21708]
[1777387582911,36.78,75719.52,131.1,-0.27643,0.00027,11.23486]
[1777387582947,36.78,75719.52,131.1,-0.27643,0.00027,11.23486]
[1777387582986,36.74,75721.21,131.1,-0.27576,0.00027,11.22173]
[1777387587683,36.72,75724.15,131.1,-0.27488,0.00027,11.2046]
[1777387588477,36.72,75727.35,131.1,-0.27401,0.00027,11.18748]
[1777387590992,36.72,75731.94,131.1,-0.27275,0.00027,11.16261]
[1777387591999,36.71,75736.23,131.1,-0.27149,0.00027,11.13225]
[1777387593047,36.71,75736.23,131.1,-0.27149,0.00027,11.13225]
[1777387593486,36.71,75746.06,131.1,-0.26885,0.00027,11.07934]
[1777387594486,36.71,75753.7,131.1,-0.2668,0.00027,11.03794]
[1777387594657,36.71,75753.7,131.1,-0.2668,0.00027,11.03794]
[1777387595121,36.71,75760.21,131.1,-0.26507,0.00027,11.0024]
[1777387596386,36.71,75764.37,131.1,-0.26396,0.00027,10.97959]
[1777387601827,36.7,75764.44,131.1,-0.26391,0.00027,10.97853]
[1777387601874,36.7,75764.44,131.1,-0.26391,0.00027,10.97853]
[1777387603695,36.7,75766.79,131.1,-0.26326,0.00026,10.96521]
[1777387604327,36.7,75766.79,131.1,-0.26326,0.00026,10.96521]
[1777387604427,36.7,75766.25,131.1,-0.26341,0.00026,10.96818]
[1777387605415,36.7,75766.25,131.1,-0.26341,0.00026,10.96818]
[1777387605436,36.7,75766.25,131.1,-0.26341,0.00026,10.96818]
[1777387606098,36.7,75771.89,131.1,-0.2619,0.00026,10.93674]
[1777387607484,36.7,75771.89,131.1,-0.2619,0.00026,10.93674]
[1777387608287,36.7,75775.15,131.1,-0.26103,0.00026,10.91855]
[1777387608352,36.69,75777.07,131.1,-0.26051,0.00026,10.90774]
[1777387608965,36.69,75777.07,131.1,-0.26051,0.00026,10.90774]
[1777387609786,36.69,75777.55,131.1,-0.26037,0.00026,10.90483]
[1777387609973,36.69,75777.55,131.1,-0.26037,0.00026,10.90483]
[1777387610268,36.69,75777.51,131.1,-0.26037,0.00026,10.9048]
[1777387613782,36.68,75774.3,131.1,-0.26118,0.00026,10.92182]
[1777387615198,36.68,75776.83,131.1,-0.26051,0.00026,10.90757]
[1777387616062,36.68,75777.36,131.1,-0.26036,0.00026,10.9044]
[1777387616168,36.68,75778.5,131.1,-0.26004,0.00026,10.89784]
[1777387621203,36.67,75774.38,131.1,-0.2611,0.00026,10.91998]
[1777387621702,36.67,75774.38,131.1,-0.2611,0.00026,10.91998]
[1777387621779,36.67,75774.38,131.1,-0.2611,0.00026,10.91998]
[1777387621826,36.67,75774.38,131.1,-0.2611,0.00026,10.91998]
[1777387622509,36.67,75774.38,131.1,-0.2611,0.00026,10.91998]
[1777387622628,36.67,75774.38,131.1,-0.2611,0.00026,10.91998]
[1777387622640,36.67,75771.79,131.1,-0.26178,0.00026,10.93418]
[1777387624884,36.67,75776.24,131.1,-0.26059,0.00026,10.90928]
[1777387627594,36.67,75775.4,131.1,-0.2608,0.00026,10.91363]
[1777387628918,36.66,75769.14,131.1,-0.26244,0.00026,10.9479]
[1777387634242,36.66,75765.46,131.1,-0.26337,0.00027,10.96734]
[1777387635806,36.65,75759.18,131.1,-0.26503,0.00027,11.0014]
[1777387636243,36.65,75759.18,131.1,-0.26503,0.00027,11.0014]
[1777387639329,36.65,75750.13,131.1,-0.2674,0.00027,11.04991]
[1777387640396,36.65,75750.13,131.1,-0.2674,0.00027,11.04991]
[1777387640497,36.63,75748.29,131.1,-0.26778,0.00027,11.05751]
[1777387646379,36.54,75747.08,131.1,-0.26765,0.00027,11.05463]
[1777387646863,36.54,75747.08,131.1,-0.26765,0.00027,11.05463]
[1777387646892,36.54,75747.08,131.1,-0.26765,0.00027,11.05463]
[1777387647386,36.54,75751.99,131.1,-0.26633,0.00027,11.02771]
[1777387648393,36.54,75756.56,131.1,-0.2651,0.00027,11.00258]
[1777387648956,36.54,75756.56,131.1,-0.2651,0.00027,11.00258]
[1777387653091,36.54,75754.54,131.1,-0.26552,0.00027,11.00589]
[1777387653428,36.54,75748.48,131.1,-0.26714,0.00027,11.03888]
[1777387653824,36.54,75748.48,131.1,-0.26714,0.00027,11.03888]
[1777387654435,36.53,75747.24,131.1,-0.26746,0.00027,11.04543]
[1777387656024,36.53,75748.02,131.1,-0.26724,0.00027,11.04096]
[1777387657000,36.53,75748.12,131.1,-0.26721,0.00027,11.0402]
[1777387657262,36.53,75748.12,131.1,-0.26721,0.00027,11.0402]
[1777387657456,36.53,75740.87,131.1,-0.26915,0.00027,11.07937]
[1777387659266,36.51,75739.13,131.1,-0.26954,0.00027,11.08727]
[1777387659650,36.5,75737.69,131.1,-0.26985,0.00027,11.09346]
[1777387660057,36.5,75737.69,131.1,-0.26985,0.00027,11.09346]
[1777387665094,36.49,75737.31,131.1,-0.26988,0.00027,11.0939]
[1777387665514,36.48,75731.72,131.1,-0.27138,0.00027,11.12394]
[1777387670549,36.48,75734.14,131.1,-0.27069,0.00027,11.11019]
[1777387675584,36.47,75733.93,131.1,-0.27071,0.00027,11.11063]
[1777387676842,36.47,75734.52,131.1,-0.27055,0.00027,11.1073]
[1777387676988,36.47,75734.52,131.1,-0.27055,0.00027,11.1073]
[1777387677615,36.47,75760.46,131.1,-0.26357,0.00027,10.96552]
[1777387677950,36.47,75760.46,131.1,-0.26357,0.00027,10.96552]
[1777387678013,36.47,75760.46,131.1,-0.26357,0.00027,10.96552]
[1777387678174,36.47,75760.46,131.1,-0.26357,0.00027,10.96552]
[1777387678345,36.47,75760.46,131.1,-0.26357,0.00027,10.96552]
[1777387678672,36.47,75788.27,131.1,-0.25621,0.00026,10.81034]
[1777387678757,36.47,75788.27,131.1,-0.25621,0.00026,10.81034]
[1777387679362,36.47,75788.27,131.1,-0.25621,0.00026,10.81034]
[1777387679779,36.47,75802.58,131.6,-0.25246,0.00026,10.7293]
[1777387679870,36.47,75802.58,132.1,-0.25246,0.00026,10.7293]
[1777387680038,36.47,75802.58,132.1,-0.25246,0.00026,10.7293]
[1777387680176,36.47,75802.58,132.1,-0.25246,0.00026,10.7293]
[1777387680662,36.47,75819.93,132.1,-0.24795,0.00026,10.62963]
[1777387680880,36.47,75819.93,132.1,-0.24795,0.00026,10.62963]
[1777387680922,36.47,75819.93,132.1,-0.24795,0.00026,10.62963]
[1777387681069,36.47,75819.93,132.1,-0.24795,0.00026,10.62963]
[1777387681091,36.47,75819.93,132.1,-0.24795,0.00026,10.62963]
[1777387681646,36.47,75795.24,132.1,-0.25437,0.00026,10.77069]
[1777387681920,36.47,75795.24,132.1,-0.25437,0.00026,10.77069]
[1777387682389,36.47,75795.24,132.1,-0.25437,0.00026,10.77069]
[1777387682525,36.47,75795.24,132.1,-0.25437,0.00026,10.77069]
[1777387682653,36.47,75786.09,132.1,-0.25676,0.00026,10.82214]
[1777387683203,36.47,75786.09,132.1,-0.25676,0.00026,10.82214]
[1777387683660,36.46,75780.87,132.1,-0.25812,0.00026,10.85124]
[1777387684026,36.46,75780.87,132.1,-0.25812,0.00026,10.85124]
[1777387684056,36.46,75780.87,132.1,-0.25812,0.00026,10.85124]
[1777387684989,36.46,75782.82,132.1,-0.2576,0.00026,10.84011]
[1777387685107,36.46,75782.82,132.1,-0.2576,0.00026,10.84011]
[1777387685495,36.46,75782.82,132.1,-0.2576,0.00026,10.84011]
[1777387685674,36.46,75794.94,132.1,-0.25441,0.00026,10.77153]
[1777387685843,36.46,75794.94,132.1,-0.25441,0.00026,10.77153]
[1777387685918,36.46,75794.94,132.1,-0.25441,0.00026,10.77153]
[1777387686985,36.46,75797.97,132.1,-0.25361,0.00026,10.75414]
[1777387687468,36.46,75797.97,132.1,-0.25361,0.00026,10.75414]
[1777387687688,36.46,75789.9,132.1,-0.25571,0.00026,10.79969]
[1777387687917,36.46,75789.9,132.1,-0.25571,0.00026,10.79969]
[1777387689188,36.46,75787.72,132.1,-0.25628,0.00026,10.81178]
[1777387689603,36.46,75787.72,132.1,-0.25628,0.00026,10.81178]
[1777387689607,36.46,75787.72,132.1,-0.25628,0.00026,10.81178]
[1777387689673,36.46,75787.72,132.1,-0.25628,0.00026,10.81178]
[1777387689703,36.45,75775.66,132.1,-0.25945,0.00026,10.87927]
[1777387689842,36.45,75775.66,132.1,-0.25945,0.00026,10.87927]
[1777387690609,36.45,75775.66,132.1,-0.25945,0.00026,10.87927]
[1777387692530,36.45,75776.34,132.1,-0.25925,0.00026,10.87504]
[1777387692607,36.45,75776.34,132.1,-0.25925,0.00026,10.87504]
[1777387694375,36.45,75771.06,132.1,-0.26063,0.00027,10.9041]
[1777387695803,36.44,75768.64,132.1,-0.26125,0.00027,10.91712]
[1777387695918,36.44,75768.64,132.1,-0.26125,0.00027,10.91712]
[1777387696020,36.44,75768.64,132.1,-0.26125,0.00027,10.91712]
[1777387696022,36.44,75768.64,132.1,-0.26125,0.00027,10.91712]
[1777387696755,36.44,75757.74,132.1,-0.26415,0.00027,10.97733]
[1777387697251,36.44,75757.74,132.1,-0.26415,0.00027,10.97733]
[1777387697860,36.44,75757.74,132.1,-0.26414,0.00027,10.97712]
[1777387697865,36.44,75757.74,132.1,-0.26414,0.00027,10.97712]
[1777387698512,36.44,75750.89,132.1,-0.26597,0.00027,11.01463]
[1777387699477,36.44,75744.83,132.1,-0.26758,0.00027,11.04758]
[1777387700811,36.44,75747.85,132.1,-0.26676,0.00027,11.03091]
[1777387703274,36.43,75746.19,132.1,-0.2672,0.00027,11.0398]
[1777387704243,36.43,75745.5,132.1,-0.26737,0.00027,11.04322]
[1777387705332,36.43,75751.04,132.1,-0.26586,0.00027,11.01254]
[1777387706527,36.43,75751.04,132.1,-0.26586,0.00027,11.01254]
[1777387706627,36.43,75756.31,132.1,-0.26445,0.00027,10.98343]
[1777387707622,36.43,75756.31,132.1,-0.26445,0.00027,10.98343]
[1777387707720,36.43,75757.94,132.1,-0.264,0.00027,10.97432]
[1777387709099,36.42,75760.57,132.1,-0.26329,0.00027,10.95961]
[1777387709346,36.42,75766.24,132.1,-0.26177,0.00027,10.92802]
[1777387711247,36.42,75770.17,132.1,-0.26062,0.00027,10.89844]
[1777387716285,36.42,75770.19,132.1,-0.26059,0.00027,10.89792]
[1777387717155,36.41,75769.18,132.1,-0.26084,0.00027,10.90317]
[1777387717792,36.41,75769.18,132.1,-0.26084,0.00027,10.90317]
[1777387717516,36.41,75766.37,132.1,-0.26159,0.00027,10.91881]
[1777387718512,36.41,75766.37,132.1,-0.26159,0.00027,10.91881]
[1777387718561,36.41,75778.26,132.1,-0.25842,0.00026,10.85214]
[1777387719154,36.41,75778.26,132.1,-0.25842,0.00026,10.85214]
[1777387719497,36.41,75778.26,132.1,-0.25842,0.00026,10.85214]
[1777387719706,36.41,75778.26,132.1,-0.25842,0.00026,10.85214]
[1777387720767,36.41,75776.98,132.1,-0.25876,0.00026,10.85922]
[1777387721810,36.41,75776.98,132.1,-0.25876,0.00026,10.85922]
[1777387721828,36.41,75776.98,132.1,-0.25876,0.00026,10.85922]
[1777387721691,36.41,75785.5,132.1,-0.2565,0.00026,10.81104]
[1777387721873,36.41,75785.5,132.1,-0.2565,0.00026,10.81104]
[1777387722421,36.41,75797.43,132.1,-0.25335,0.00026,10.74315]
[1777387723080,36.41,75797.43,132.1,-0.25335,0.00026,10.74315]
[1777387723312,36.41,75797.43,132.1,-0.25335,0.00026,10.74315]
[1777387723667,36.4,75800.99,132.1,-0.25241,0.00026,10.72257]
[1777387723918,36.4,75800.99,132.1,-0.25241,0.00026,10.72257]
[1777387724737,36.4,75794.48,132.1,-0.2541,0.00026,10.75949]
[1777387724799,36.4,75794.48,132.1,-0.2541,0.00026,10.75949]
[1777387725024,36.4,75790.27,132.1,-0.25521,0.00026,10.78338]
[1777387725961,36.4,75790.27,132.1,-0.25521,0.00026,10.78338]
[1777387725972,36.4,75790.27,132.1,-0.25521,0.00026,10.78338]
[1777387725982,36.4,75790.27,132.1,-0.25521,0.00026,10.78338]
[1777387726028,36.4,75790.27,132.1,-0.25521,0.00026,10.78338]
[1777387726697,36.4,75786.5,132.1,-0.25618,0.00026,10.80434]
[1777387729006,36.4,75783.4,132.1,-0.25698,0.00026,10.82146]
[1777387729610,36.4,75783.4,132.1,-0.25698,0.00026,10.82146]
[1777387730059,36.4,75768.19,132.1,-0.26101,0.00027,10.90656]
[1777387731924,36.39,75767.57,132.1,-0.26115,0.00027,10.90946]
[1777387732460,36.39,75767.57,132.1,-0.26115,0.00027,10.90946]
[1777387732664,36.39,75767.57,132.1,-0.26115,0.00027,10.90946]
[1777387732752,36.39,75767.57,132.1,-0.26115,0.00027,10.90946]
[1777387732789,36.39,75767.57,132.1,-0.26115,0.00027,10.90946]
[1777387732728,36.39,75765.75,132.1,-0.26162,0.00027,10.91936]
[1777387733461,36.39,75765.75,132.1,-0.26162,0.00027,10.91936]
[1777387736008,36.38,75770.52,132.1,-0.26032,0.00027,10.89217]
[1777387736963,36.38,75771.83,132.1,-0.25997,0.00027,10.88465]
[1777387737311,36.38,75771.83,132.1,-0.25997,0.00027,10.88465]
[1777387743821,36.37,75771.17,132.1,-0.26009,0.00027,10.88732]
[1777387744252,36.37,75771.17,132.1,-0.26009,0.00027,10.88732]
[1777387744415,36.37,75771.17,132.1,-0.26009,0.00027,10.88732]
[1777387745539,36.37,75770.47,132.1,-0.26027,0.00027,10.89104]
[1777387745738,36.37,75770.47,132.1,-0.26027,0.00027,10.89104]
[1777387745621,36.37,75779.87,132.1,-0.25776,0.00026,10.83797]
[1777387746207,36.37,75779.87,132.1,-0.25776,0.00026,10.83797]
[1777387746213,36.37,75779.87,132.1,-0.25776,0.00026,10.83797]
[1777387748334,36.37,75778.7,132.1,-0.25807,0.00026,10.84441]
[1777387748374,36.37,75778.7,132.1,-0.25807,0.00026,10.84441]
[1777387748577,36.37,75779.94,132.1,-0.25772,0.00026,10.83714]
[1777387749194,36.37,75786.25,132.1,-0.25606,0.00026,10.80152]
[1777387751489,36.36,75789.93,132.1,-0.25507,0.00026,10.78031]
[1777387757623,36.36,75786.98,132.1,-0.25581,0.00026,10.79614]
[1777387757801,36.36,75786.98,132.1,-0.25581,0.00026,10.79614]
[1777387757840,36.36,75786.98,132.1,-0.25581,0.00026,10.79614]
[1777387757941,36.35,75786.48,132.1,-0.25592,0.00026,10.7986]
[1777387758777,36.35,75780.07,132.1,-0.25761,0.00026,10.83472]
[1777387759437,36.35,75775.48,132.1,-0.25883,0.00027,10.86054]
[1777387760465,36.35,75775.48,132.1,-0.25883,0.00027,10.86054]
[1777387765138,36.35,75777.05,132.1,-0.25839,0.00027,10.85115]
[1777387767031,36.35,75779.32,132.1,-0.25777,0.00026,10.83807]
[1777387767225,36.35,75779.32,132.1,-0.25777,0.00026,10.83807]
[1777387767320,36.35,75782.78,132.1,-0.25686,0.00026,10.81855]
[1777387768226,36.35,75782.78,132.1,-0.25686,0.00026,10.81855]
[1777387768327,36.34,75782.89,132.1,-0.25682,0.00026,10.81773]
[1777387769271,36.34,75782.89,132.1,-0.25682,0.00026,10.81773]
[1777387769334,36.34,75780.96,132.1,-0.25732,0.00026,10.82851]
[1777387769905,36.34,75780.96,132.1,-0.25732,0.00026,10.82851]
[1777387770341,36.34,75781.57,132.1,-0.25715,0.00026,10.82486]
[1777387773632,36.34,75779.19,132.1,-0.25767,0.00026,10.83061]
[1777387774399,36.34,75777.04,132.1,-0.25823,0.00027,10.84248]
[1777387776339,36.33,75774.94,132.1,-0.25878,0.00027,10.85404]
[1777387776346,36.33,75774.94,132.1,-0.25878,0.00027,10.85404]
[1777387778095,36.33,75773.05,132.1,-0.25927,0.00027,10.86448]
[1777387778504,36.33,75757.19,132.1,-0.2635,0.00027,10.95293]
[1777387779440,36.33,75757.19,132.1,-0.2635,0.00027,10.95293]
[1777387779767,36.33,75751.49,132.1,-0.26502,0.00027,10.98418]
[1777387781345,36.33,75752.02,132.1,-0.26488,0.00027,10.98125]
[1777387781357,36.33,75752.02,132.1,-0.26488,0.00027,10.98125]
[1777387781968,36.33,75750.93,132.1,-0.26515,0.00027,10.98685]
[1777387785197,36.32,75748.48,132.1,-0.26579,0.00027,10.99993]
[1777387785292,36.32,75748.48,132.1,-0.26579,0.00027,10.99993]
[1777387785294,36.32,75748.48,132.1,-0.26579,0.00027,10.99993]
[1777387785330,36.32,75748.48,132.1,-0.26579,0.00027,10.99993]
[1777387785541,36.32,75748.48,132.1,-0.26579,0.00027,10.99993]
[1777387785634,36.32,75748.48,132.1,-0.26579,0.00027,10.99993]
[1777387785713,36.32,75748.38,132.1,-0.2658,0.00027,11.00005]
[1777387787692,36.32,75745.9,132.1,-0.26646,0.00027,11.01369]
[1777387789822,36.32,75745.02,132.1,-0.26668,0.00027,11.01807]
[1777387790482,36.31,75743.71,132.1,-0.26703,0.00027,11.0251]
[1777387794255,36.31,75746.04,132.1,-0.26635,0.00027,11.01132]
[1777387794266,36.31,75746.04,132.1,-0.26635,0.00027,11.01132]
[1777387794781,36.3,75748.61,132.1,-0.26565,0.00027,10.99695]
[1777387795630,36.3,75748.61,132.1,-0.26565,0.00027,10.99695]
[1777387797737,36.3,75746.82,132.1,-0.26611,0.00027,11.00636]
[1777387798752,36.3,75745.15,132.1,-0.26655,0.00027,11.01531]
[1777387801700,36.29,75742.15,132.1,-0.26734,0.00027,11.03131]
[1777387801841,36.29,75737.64,132.1,-0.26853,0.00027,11.05549]
[1777387801919,36.29,75737.64,132.1,-0.26853,0.00027,11.05549]
[1777387802567,36.29,75729.05,132.1,-0.27086,0.00027,11.10212]
[1777387803342,36.29,75729.05,132.1,-0.27086,0.00027,11.10212]
[1777387803724,36.29,75729.05,132.1,-0.27086,0.00027,11.10212]
[1777387803733,36.29,75729.05,132.1,-0.27086,0.00027,11.10212]
[1777387804021,36.29,75728.08,132.1,-0.27112,0.00027,11.1072]
[1777387804161,36.29,75728.08,132.1,-0.27112,0.00027,11.1072]
[1777387804581,36.29,75722.36,132.1,-0.27267,0.00027,11.13794]
[1777387805588,36.28,75718.03,132.1,-0.27384,0.00027,11.16103]
[1777387806335,36.28,75718.03,132.1,-0.27384,0.00027,11.16103]
[1777387806522,36.28,75718.03,132.1,-0.27384,0.00027,11.16103]
[1777387806595,36.27,75716.96,132.1,-0.27406,0.00027,11.16529]
[1777387807723,36.27,75716.96,132.1,-0.27406,0.00027,11.16529]
[1777387807756,36.27,75716.53,132.1,-0.27417,0.00027,11.16752]
[1777387808228,36.27,75716.53,132.1,-0.27417,0.00027,11.16752]
[1777387809768,36.27,75712.84,132.1,-0.27519,0.00027,11.18728]
[1777387810481,36.27,75711.06,132.1,-0.27567,0.00027,11.19676]
[1777387811150,36.27,75711.06,132.1,-0.27567,0.00027,11.19673]
[1777387811162,36.27,75711.06,132.1,-0.27567,0.00027,11.19673]
[1777387811226,36.27,75711.06,132.1,-0.27567,0.00027,11.19673]
[1777387811424,36.27,75711.06,132.1,-0.27567,0.00027,11.19673]
[1777387811486,36.27,75711.06,132.1,-0.27567,0.00027,11.19673]
[1777387812831,36.27,75702.97,132.1,-0.27789,0.00028,11.23967]
[1777387814122,36.27,75701.27,132.1,-0.27836,0.00028,11.2486]
[1777387814267,36.27,75701.27,132.1,-0.27836,0.00028,11.2486]
[1777387815122,36.27,75701.94,132.1,-0.27817,0.00028,11.24497]
[1777387815203,36.27,75701.94,132.1,-0.27817,0.00028,11.24497]
[1777387815237,36.27,75701.94,132.1,-0.27817,0.00028,11.24497]
[1777387815658,36.27,75704.96,132.1,-0.27733,0.00028,11.22888]
[1777387815927,36.27,75704.96,132.1,-0.27733,0.00028,11.22888]
[1777387816665,36.26,75715.04,132.1,-0.27456,0.00027,11.17503]
[1777387817319,36.26,75715.04,132.1,-0.27456,0.00027,11.17503]
[1777387817774,36.26,75715.04,132.1,-0.27456,0.00027,11.17503]
[1777387817815,36.26,75715.26,132.1,-0.2745,0.00027,11.17384]
[1777387819376,36.26,75713.95,132.1,-0.27485,0.00027,11.18077]
[1777387824721,36.26,75716.84,132.1,-0.27404,0.00027,11.16479]
[1777387826093,36.26,75716.26,132.1,-0.27419,0.00027,11.16783]
[1777387827742,36.26,75710.9,132.1,-0.27566,0.00027,11.19638]
[1777387828917,36.26,75710.9,132.1,-0.27566,0.00027,11.19638]
[1777387831061,36.25,75714.57,132.1,-0.27463,0.00027,11.17645]
[1777387831140,36.25,75714.57,132.1,-0.27463,0.00027,11.17645]
[1777387831174,36.25,75714.57,132.1,-0.27463,0.00027,11.17645]
[1777387831286,36.25,75714.57,132.1,-0.27463,0.00027,11.17645]
[1777387831403,36.25,75714.57,132.1,-0.27463,0.00027,11.17645]
[1777387831534,36.25,75714.57,132.1,-0.27463,0.00027,11.17645]
[1777387831770,36.25,75723.76,132.1,-0.27201,0.00027,11.11949]
[1777387833350,36.25,75725.17,132.1,-0.27162,0.00027,11.11175]
[1777387833784,36.25,75724.11,132.1,-0.2719,0.00027,11.11732]
[1777387834080,36.25,75724.11,132.1,-0.2719,0.00027,11.11732]
[1777387835680,36.25,75722.74,132.1,-0.27227,0.00027,11.12455]
[1777387835798,36.25,75723.46,132.1,-0.27206,0.00027,11.12048]
[1777387840833,36.24,75720.9,132.1,-0.27274,0.00027,11.13377]
[1777387843114,36.24,75720.49,132.1,-0.27284,0.00027,11.13574]
[1777387843853,36.24,75720.99,132.1,-0.2727,0.00027,11.13293]
[1777387844609,36.24,75720.99,132.1,-0.2727,0.00027,11.13293]
[1777387844918,36.24,75720.99,132.1,-0.2727,0.00027,11.13293]
[1777387844917,36.24,75713.52,132.1,-0.27474,0.00027,11.17301]
[1777387845869,36.24,75707.93,132.1,-0.27627,0.00028,11.20282]
[1777387847090,36.24,75709.33,132.1,-0.27588,0.00028,11.19524]
[1777387847109,36.24,75709.33,132.1,-0.27588,0.00028,11.19524]
[1777387847577,36.24,75709.33,132.1,-0.27588,0.00028,11.19524]
[1777387847883,36.24,75716.25,132.1,-0.27398,0.00027,11.15811]
[1777387850904,36.23,75711.36,132.1,-0.27531,0.00028,11.18415]
[1777387852777,36.23,75710.81,132.1,-0.27546,0.00028,11.18701]
[1777387853961,36.23,75711.31,132.1,-0.27531,0.00028,11.18421]
[1777387854294,36.23,75711.31,132.1,-0.27531,0.00028,11.18421]
[1777387854932,36.23,75702.05,132.1,-0.27787,0.00028,11.23353]
[1777387855860,36.23,75702.05,132.1,-0.27787,0.00028,11.23353]
[1777387855988,36.23,75700.65,132.1,-0.27825,0.00028,11.2409]
[1777387856012,36.23,75700.65,132.1,-0.27825,0.00028,11.2409]
[1777387856083,36.23,75700.65,132.1,-0.27825,0.00028,11.2409]
[1777387858693,36.23,75700.98,132.1,-0.27815,0.00028,11.23901]
[1777387858960,36.23,75702.02,132.1,-0.27786,0.00028,11.23344]
[1777387859721,36.23,75707.16,132.1,-0.27644,0.00028,11.20606]
[1777387860377,36.23,75707.16,132.1,-0.27644,0.00028,11.20606]
[1777387861147,36.23,75708.23,132.1,-0.27615,0.00028,11.20036]
[1777387861815,36.23,75708.23,132.1,-0.27615,0.00028,11.20036]
[1777387864034,36.23,75706.28,132.1,-0.27668,0.00028,11.21066]
[1777387864289,36.23,75706.28,132.1,-0.27668,0.00028,11.21066]
[1777387866440,36.23,75700.36,132.1,-0.27831,0.00028,11.24199]
[1777387872562,36.22,75703.07,132.1,-0.27754,0.00028,11.22731]
[1777387873720,36.22,75703.69,132.1,-0.27737,0.00028,11.22391]
[1777387874702,36.22,75705.61,132.1,-0.27684,0.00028,11.21365]
[1777387875089,36.22,75706.42,132.1,-0.27661,0.00028,11.2093]
[1777387875106,36.22,75706.42,132.1,-0.27661,0.00028,11.2093]
[1777387875831,36.22,75706.42,132.1,-0.27661,0.00028,11.2093]
[1777387875933,36.22,75713.4,132.1,-0.27469,0.00027,11.17197]
[1777387876343,36.22,75713.4,132.1,-0.27469,0.00027,11.17197]
[1777387876816,36.22,75709.57,132.1,-0.27574,0.00028,11.1924]
[1777387878534,36.22,75706.92,132.1,-0.27647,0.00028,11.20654]
[1777387878635,36.22,75706.36,132.1,-0.27662,0.00028,11.20943]
[1777387879850,36.22,75706.36,132.1,-0.27662,0.00028,11.20943]
[1777387879868,36.22,75706.36,132.1,-0.27662,0.00028,11.20943]
[1777387879875,36.22,75706.36,132.1,-0.27662,0.00028,11.20943]
[1777387879890,36.22,75702.0,132.1,-0.27781,0.00028,11.23246]
[1777387881116,36.22,75699.69,132.1,-0.27845,0.00028,11.24463]
[1777387882347,36.22,75693.14,132.1,-0.28026,0.00028,11.27913]
[1777387883076,36.22,75693.14,132.1,-0.28026,0.00028,11.27913]
[1777387883551,36.22,75693.14,132.1,-0.28026,0.00028,11.27913]
[1777387883653,36.22,75694.11,132.1,-0.27998,0.00028,11.27381]
[1777387884040,36.22,75694.11,132.1,-0.27998,0.00028,11.27381]
[1777387887489,36.21,75690.15,132.1,-0.28107,0.00028,11.2944]
[1777387890918,36.21,75689.39,132.1,-0.28127,0.00028,11.2982]
[1777387891416,36.21,75689.06,132.1,-0.28136,0.00028,11.29984]
[1777387891504,36.21,75685.79,132.1,-0.28217,0.00028,11.3096]
[1777387894189,36.21,75686.02,132.1,-0.2821,0.00028,11.30838]
[1777387895640,36.21,75686.59,132.1,-0.28195,0.00028,11.30539]
[1777387895934,36.21,75686.59,132.1,-0.28195,0.00028,11.30539]
[1777387896341,36.21,75686.19,132.1,-0.28205,0.00028,11.30742]
[1777387896363,36.21,75691.87,132.1,-0.28047,0.00028,11.27762]
[1777387897313,36.21,75691.87,132.1,-0.28047,0.00028,11.27762]
[1777387897626,36.21,75696.92,132.1,-0.27907,0.00028,11.25098]
[1777387899217,36.21,75700.09,132.1,-0.27819,0.00028,11.23411]
[1777387901435,36.21,75702.5,132.1,-0.27752,0.00028,11.22129]
[1777387901648,36.21,75702.35,132.1,-0.27756,0.00028,11.22198]
[1777387905594,36.2,75704.9,132.1,-0.27684,0.00028,11.20816]
[1777387905678,36.2,75704.9,132.1,-0.27684,0.00028,11.20816]
[1777387905750,36.2,75704.9,132.1,-0.27684,0.00028,11.20816]
[1777387905893,36.2,75705.42,132.1,-0.2767,0.00028,11.20539]
[1777387906870,36.2,75713.25,132.1,-0.27453,0.00028,11.16335]
[1777387907327,36.2,75713.25,132.1,-0.27453,0.00028,11.16335]
[1777387907366,36.2,75713.25,132.1,-0.27453,0.00028,11.16335]
[1777387907483,36.2,75717.71,132.1,-0.27331,0.00027,11.13935]
[1777387909374,36.2,75715.43,132.1,-0.27393,0.00027,11.15154]
[1777387909376,36.2,75715.43,132.1,-0.27393,0.00027,11.15154]
[1777387910513,36.2,75714.14,132.1,-0.27428,0.00027,11.15847]
[1777387911573,36.2,75713.56,132.1,-0.27444,0.00027,11.16149]
[1777387913200,36.2,75708.44,132.1,-0.27584,0.00028,11.18873]
[1777387913837,36.2,75713.4,132.1,-0.27446,0.00028,11.16199]
[1777387915772,36.2,75713.07,132.1,-0.27455,0.00028,11.16376]
[1777387918597,36.2,75713.06,132.1,-0.27455,0.00028,11.16362]
[1777387918690,36.2,75713.06,132.1,-0.27455,0.00028,11.16362]
[1777387918895,36.2,75713.06,132.1,-0.27455,0.00028,11.16362]
[1777387920143,36.2,75717.78,132.1,-0.27324,0.00027,11.13809]
[1777387921548,36.19,75715.66,132.1,-0.27382,0.00027,11.14933]
[1777387921568,36.19,75715.66,132.1,-0.27382,0.00027,11.14933]
[1777387921645,36.19,75715.66,132.1,-0.27382,0.00027,11.14933]
[1777387922410,36.19,75709.2,132.1,-0.27559,0.00028,11.18391]
[1777387923657,36.19,75709.2,132.1,-0.27559,0.00028,11.18391]
[1777387923758,36.19,75708.18,132.1,-0.27586,0.00028,11.18919]
[1777387924180,36.19,75708.18,132.1,-0.27586,0.00028,11.18919]
[1777387925702,36.19,75708.64,132.1,-0.27573,0.00028,11.18671]
[1777387925760,36.19,75708.64,132.1,-0.27573,0.00028,11.18671]
[1777387925767,36.19,75708.64,132.1,-0.27573,0.00028,11.18671]
[1777387925928,36.19,75708.64,132.1,-0.27573,0.00028,11.18671]
[1777387926926,36.19,75698.69,132.1,-0.27848,0.00028,11.23961]
[1777387927323,36.19,75698.69,132.1,-0.27848,0.00028,11.23961]
[1777387927903,36.19,75698.69,132.1,-0.27848,0.00028,11.23961]
[1777387927936,36.19,75693.62,132.1,-0.27988,0.00028,11.26633]
[1777387928255,36.19,75693.62,132.1,-0.27988,0.00028,11.26633]
[1777387928791,36.19,75693.62,132.1,-0.27988,0.00028,11.26633]
[1777387928824,36.19,75693.62,132.1,-0.27988,0.00028,11.26633]
[1777387928870,36.19,75687.77,132.1,-0.2815,0.00028,11.29697]
[1777387930363,36.19,75686.6,132.1,-0.28182,0.00028,11.30298]
[1777387930779,36.19,75686.41,132.1,-0.28187,0.00028,11.30391]
[1777387932537,36.19,75685.42,132.1,-0.28214,0.00028,11.30903]
[1777387932825,36.19,75685.42,132.1,-0.28214,0.00028,11.30903]
[1777387932917,36.19,75685.42,132.1,-0.28214,0.00028,11.30903]
[1777387932942,36.18,75689.97,132.1,-0.28087,0.00028,11.28512]
[1777387933272,36.18,75689.97,132.1,-0.28087,0.00028,11.28512]
[1777387933467,36.18,75689.97,132.1,-0.28087,0.00028,11.28512]
[1777387933768,36.18,75689.97,132.1,-0.28087,0.00028,11.28512]
[1777387933920,36.18,75689.97,132.1,-0.28087,0.00028,11.28512]
[1777387933937,36.18,75698.76,132.1,-0.27843,0.00028,11.23871]
[1777387934348,36.18,75698.76,132.1,-0.27843,0.00028,11.23871]
[1777387934495,36.18,75698.32,132.1,-0.27855,0.00028,11.24104]
[1777387936543,36.18,75698.79,132.1,-0.27842,0.00028,11.23842]
[1777387936643,36.18,75693.19,132.1,-0.27997,0.00028,11.26803]
[1777387938404,36.18,75696.69,132.1,-0.279,0.00028,11.24948]
[1777387938523,36.18,75695.97,132.1,-0.27919,0.00028,11.25319]
[1777387940541,36.18,75694.11,132.1,-0.2797,0.00028,11.26296]
[1777387942647,36.18,75698.5,132.1,-0.27848,0.00028,11.23953]
[1777387944523,36.18,75699.2,132.1,-0.27828,0.00028,11.23577]
[1777387944529,36.18,75699.2,132.1,-0.27828,0.00028,11.23577]
[1777387944607,36.18,75700.55,132.1,-0.2779,0.00028,11.22855]
[1777387945873,36.18,75700.55,132.1,-0.2779,0.00028,11.22855]
[1777387945890,36.18,75700.55,132.1,-0.2779,0.00028,11.22855]
[1777387945905,36.18,75700.55,132.1,-0.2779,0.00028,11.22855]
[1777387945909,36.18,75700.55,132.1,-0.2779,0.00028,11.22855]
[1777387945919,36.18,75700.55,132.1,-0.2779,0.00028,11.22855]
[1777387945954,36.18,75703.55,132.1,-0.27707,0.00028,11.2125]
[1777387946899,36.18,75716.69,132.1,-0.27344,0.00027,11.14189]
[1777387948771,36.18,75716.55,132.1,-0.27348,0.00027,11.14264]
[1777387948970,36.17,75718.1,132.1,-0.27304,0.00027,11.13407]
[1777387949712,36.17,75718.1,132.1,-0.27304,0.00027,11.13407]
[1777387950016,36.17,75718.1,132.1,-0.27304,0.00027,11.13407]
[1777387949750,36.17,75717.91,132.1,-0.27309,0.00027,11.13499]
[1777387950607,36.17,75712.95,132.1,-0.27445,0.00028,11.16172]
[1777387951701,36.17,75716.25,132.1,-0.27345,0.00027,11.13653]
[1777387957912,36.17,75713.43,132.1,-0.27421,0.00028,11.15158]
[1777387958171,36.17,75712.23,132.1,-0.27454,0.00028,11.15794]
[1777387958204,36.17,75712.23,132.1,-0.27454,0.00028,11.15794]
[1777387958235,36.17,75712.23,132.1,-0.27454,0.00028,11.15794]
[1777387958663,36.17,75721.15,132.1,-0.27209,0.00027,11.1098]
[1777387960046,36.17,75721.15,132.1,-0.27209,0.00027,11.1098]
[1777387961128,36.17,75721.92,132.1,-0.27187,0.00027,11.10542]
[1777387961265,36.17,75721.92,132.1,-0.27187,0.00027,11.10542]
[1777387961786,36.17,75721.92,132.1,-0.27187,0.00027,11.10542]
[1777387961918,36.17,75721.92,132.1,-0.27187,0.00027,11.10542]
[1777387961956,36.17,75721.92,132.1,-0.27187,0.00027,11.10542]
[1777387962025,36.17,75721.92,132.1,-0.27187,0.00027,11.10542]
[1777387962033,36.17,75720.84,132.1,-0.27216,0.00027,11.11112]
[1777387962698,36.17,75720.84,132.1,-0.27216,0.00027,11.11112]
[1777387962750,36.17,75720.84,132.1,-0.27216,0.00027,11.11112]
[1777387962840,36.17,75720.84,132.1,-0.27216,0.00027,11.11112]
[1777387962965,36.17,75720.84,132.1,-0.27216,0.00027,11.11112]
[1777387963029,36.17,75720.84,132.1,-0.27216,0.00027,11.11112]
[1777387963037,36.17,75729.32,132.1,-0.26983,0.00027,11.06483]
[1777387964038,36.16,75746.41,132.1,-0.26518,0.00027,10.97072]
[1777387965012,36.16,75746.41,132.1,-0.26518,0.00027,10.97072]
[1777387965058,36.16,75746.41,132.1,-0.26518,0.00027,10.97072]
[1777387965943,36.16,75754.56,132.1,-0.26296,0.00027,10.92519]
[1777387967769,36.16,75753.47,132.1,-0.26325,0.00027,10.93112]
[1777387972466,36.16,75758.36,132.1,-0.2619,0.00027,10.9031]
[1777387974197,36.15,75759.17,132.1,-0.26167,0.00027,10.89831]
[1777387975535,36.15,75760.04,132.1,-0.26143,0.00027,10.89332]
[1777387978342,36.15,75764.87,132.1,-0.26012,0.00027,10.86587]
[1777387978658,36.15,75764.87,132.1,-0.26012,0.00027,10.86587]
[1777387978949,36.15,75764.87,132.1,-0.26012,0.00027,10.86587]
[1777387978962,36.15,75764.87,132.1,-0.26012,0.00027,10.86587]
[1777387979030,36.15,75768.03,132.1,-0.25927,0.00027,10.84797]
[1777387979470,36.15,75768.03,132.1,-0.25927,0.00027,10.84797]
[1777387979657,36.15,75768.03,132.1,-0.25927,0.00027,10.84797]
[1777387979660,36.15,75768.03,132.1,-0.25927,0.00027,10.84797]
[1777387979709,36.15,75768.03,132.1,-0.25927,0.00027,10.84797]
[1777387979760,36.15,75768.03,132.1,-0.25927,0.00027,10.84797]
[1777387979943,36.15,75779.72,132.1,-0.25615,0.00027,10.78164]
[1777387980714,36.15,75779.72,132.1,-0.25615,0.00027,10.78164]
[1777387980759,36.15,75779.72,132.1,-0.25615,0.00027,10.78164]
[1777387980836,36.15,75779.72,132.1,-0.25615,0.00027,10.78164]
[1777387980913,36.15,75779.72,132.1,-0.25615,0.00027,10.78164]
[1777387981002,36.15,75790.54,132.1,-0.25327,0.00026,10.71961]
[1777387981944,36.15,75798.3,132.1,-0.25122,0.00026,10.67483]
[1777387982852,36.15,75798.3,132.1,-0.25122,0.00026,10.67483]
[1777387982921,36.15,75798.3,132.1,-0.25122,0.00026,10.67483]
[1777387983060,36.15,75798.3,132.1,-0.25122,0.00026,10.67483]
[1777387983850,36.14,75787.34,132.1,-0.25411,0.00026,10.73766]
[1777387984354,36.14,75787.34,132.1,-0.25411,0.00026,10.73766]
[1777387984523,36.14,75787.34,132.1,-0.25411,0.00026,10.73766]
[1777387984767,36.14,75787.34,132.1,-0.25411,0.00026,10.73766]
[1777387984857,36.14,75785.12,132.1,-0.25469,0.00027,10.75024]
[1777387985148,36.14,75785.12,132.1,-0.25469,0.00027,10.75024]
[1777387985462,36.14,75785.12,132.1,-0.25469,0.00027,10.75024]
[1777387985768,36.14,75785.12,132.1,-0.25469,0.00027,10.75024]
[1777387985864,36.14,75777.91,132.1,-0.2566,0.00027,10.79128]
[1777387986879,36.14,75777.91,132.1,-0.2566,0.00027,10.79128]
[1777387987095,36.14,75775.09,132.1,-0.25735,0.00027,10.80717]
[1777387987919,36.14,75775.09,132.1,-0.25735,0.00027,10.80717]
[1777387987996,36.14,75764.56,132.1,-0.26016,0.00027,10.86662]
[1777387989223,36.14,75763.74,132.1,-0.26037,0.00027,10.87113]
[1777387989257,36.14,75763.74,132.1,-0.26037,0.00027,10.87113]
[1777387989290,36.14,75763.74,132.1,-0.26037,0.00027,10.87113]
[1777387989892,36.14,75753.58,132.1,-0.2631,0.00027,10.92798]
[1777387991027,36.14,75759.37,132.1,-0.26154,0.00027,10.89547]
[1777387991340,36.14,75759.37,132.1,-0.26154,0.00027,10.89547]
[1777387991562,36.14,75759.37,132.1,-0.26154,0.00027,10.89547]
[1777387991568,36.14,75759.37,132.1,-0.26154,0.00027,10.89547]
[1777387991611,36.14,75759.37,132.1,-0.26154,0.00027,10.89547]
[1777387991988,36.14,75759.37,132.1,-0.26154,0.00027,10.89547]
[1777387991906,36.14,75769.51,132.1,-0.25881,0.00027,10.83819]
[1777387992438,36.14,75769.51,132.1,-0.25881,0.00027,10.83819]
[1777387992641,36.14,75769.51,132.1,-0.25881,0.00027,10.83819]
[1777387992953,36.14,75769.51,132.1,-0.25881,0.00027,10.83819]
[1777387993073,36.14,75772.67,132.1,-0.25796,0.00027,10.82024]
[1777387993204,36.14,75772.67,132.1,-0.25796,0.00027,10.82024]
[1777387993349,36.14,75772.67,132.1,-0.25796,0.00027,10.82024]
[1777387993920,36.13,75787.33,132.1,-0.25405,0.00026,10.7365]
[1777387994430,36.13,75787.33,132.1,-0.25405,0.00026,10.7365]
[1777387995934,36.13,75778.99,132.1,-0.25625,0.00027,10.78381]
[1777387996781,36.13,75778.99,132.1,-0.25625,0.00027,10.78381]
[1777387996830,36.13,75778.99,132.1,-0.25625,0.00027,10.78381]
[1777387997256,36.13,75779.64,132.1,-0.25607,0.00027,10.77992]
[1777387998146,36.13,75778.34,132.1,-0.25641,0.00027,10.78714]
[1777387998153,36.13,75778.34,132.1,-0.25641,0.00027,10.78714]
[1777387998955,36.13,75777.24,132.1,-0.2567,0.00027,10.79324]
[1777388000285,36.13,75779.01,132.1,-0.25622,0.00027,10.783]
[1777388000471,36.13,75779.01,132.1,-0.25622,0.00027,10.783]
[1777388000870,36.13,75779.01,132.1,-0.25622,0.00027,10.783]
[1777388001020,36.13,75780.95,132.1,-0.25569,0.00027,10.77176]
[1777388002003,36.13,75780.95,132.1,-0.25569,0.00027,10.77176]
[1777388002342,36.12,75780.86,132.1,-0.25571,0.00027,10.7721]
[1777388002983,36.12,75785.57,132.1,-0.25445,0.00027,10.74502]
[1777388003135,36.12,75785.57,132.1,-0.25445,0.00027,10.74502]
[1777388003333,36.12,75785.57,132.1,-0.25445,0.00027,10.74502]
[1777388003403,36.12,75785.57,132.1,-0.25445,0.00027,10.74502]
[1777388003990,36.12,75793.51,132.1,-0.25234,0.00026,10.69921]
[1777388004184,36.12,75793.51,132.1,-0.25234,0.00026,10.69921]
[1777388005796,36.12,75794.21,132.1,-0.25215,0.00026,10.695]
[1777388005913,36.12,75794.21,132.1,-0.25215,0.00026,10.695]
[1777388005918,36.12,75794.21,132.1,-0.25215,0.00026,10.695]
[1777388006003,36.12,75789.5,132.1,-0.25338,0.00026,10.7219]
[1777388006337,36.12,75789.5,132.1,-0.25338,0.00026,10.7219]
[1777388007011,36.12,75785.92,132.1,-0.25432,0.00027,10.74222]
[1777388007649,36.12,75785.92,132.1,-0.25432,0.00027,10.74222]
[1777388008018,36.11,75789.17,132.1,-0.25345,0.00026,10.72336]
[1777388009522,36.11,75789.53,132.1,-0.25335,0.00026,10.72118]
[1777388010032,36.11,75790.05,132.1,-0.2532,0.00026,10.71799]
[1777388012270,36.11,75790.27,132.1,-0.25303,0.00026,10.70886]
[1777388018091,36.1,75788.12,132.1,-0.25354,0.00026,10.72003]
[1777388020631,36.1,75789.63,132.1,-0.25313,0.00026,10.71095]
[1777388020926,36.1,75789.63,132.1,-0.25313,0.00026,10.71095]
[1777388022965,36.09,75794.72,132.1,-0.25176,0.00026,10.6811]
[1777388026281,36.09,75792.85,132.1,-0.25223,0.00026,10.6914]
[1777388028840,36.09,75795.73,132.1,-0.25145,0.00026,10.67446]
[1777388029287,36.08,75794.94,132.1,-0.25165,0.00026,10.67887]
[1777388029331,36.08,75794.94,132.1,-0.25165,0.00026,10.67887]
[1777388030028,36.08,75787.73,132.1,-0.25356,0.00026,10.72028]
[1777388030175,36.08,75782.96,132.1,-0.25482,0.00027,10.74763]
[1777388032003,36.08,75782.96,132.1,-0.25482,0.00027,10.74763]
[1777388032313,36.08,75781.1,132.1,-0.2553,0.00027,10.75799]
[1777388032346,36.08,75781.1,132.1,-0.2553,0.00027,10.75799]
[1777388034626,36.08,75779.88,132.1,-0.25561,0.00027,10.76465]
[1777388037876,36.08,75784.62,132.1,-0.25434,0.00027,10.73725]
[1777388038323,36.08,75784.91,132.1,-0.25425,0.00027,10.73535]
[1777388038813,36.08,75784.91,132.1,-0.25425,0.00027,10.73535]
[1777388042260,36.07,75780.05,132.1,-0.25552,0.00027,10.76263]
[1777388045063,36.07,75780.5,132.1,-0.2554,0.00027,10.75992]
[1777388045082,36.07,75780.5,132.1,-0.2554,0.00027,10.75992]
[1777388045113,36.07,75780.5,132.1,-0.2554,0.00027,10.75992]
[1777388045131,36.07,75780.5,132.1,-0.2554,0.00027,10.75992]
[1777388046044,36.07,75774.29,132.1,-0.25703,0.00027,10.79489]
[1777388046919,36.07,75774.29,132.1,-0.25703,0.00027,10.79489]
[1777388047073,36.06,75770.39,132.1,-0.25806,0.00027,10.81686]
[1777388048915,36.05,75765.23,132.1,-0.25938,0.00027,10.84464]
[1777388054350,36.03,75761.12,132.1,-0.26033,0.00027,10.86459]
[1777388060333,36.02,75758.46,132.1,-0.26101,0.00027,10.87865]
[1777388065733,36.01,75761.6,132.1,-0.26012,0.00027,10.86014]
[1777388068081,35.99,75755.31,132.1,-0.26171,0.00027,10.89335]
[1777388070563,35.98,75765.79,132.1,-0.2588,0.00027,10.83214]
[1777388074184,35.97,75768.1,132.1,-0.25806,0.00027,10.81116]
[1777388074484,35.97,75766.44,132.1,-0.25851,0.00027,10.82059]
[1777388079800,35.97,75767.18,132.1,-0.25827,0.00027,10.81559]
[1777388082130,35.96,75774.99,132.1,-0.25614,0.00027,10.77035]
[1777388086567,35.96,75779.8,132.1,-0.25484,0.00027,10.74223]
[1777388087704,35.96,75779.8,132.1,-0.25484,0.00027,10.74223]
[1777388088541,35.96,75780.25,132.1,-0.25471,0.00027,10.73952]
[1777388088583,35.96,75776.8,132.1,-0.25563,0.00027,10.7592]
[1777388089919,35.96,75776.8,132.1,-0.25563,0.00027,10.7592]
[1777388089951,35.95,75772.46,132.1,-0.25677,0.00027,10.78374]
[1777388090596,35.95,75766.72,132.1,-0.25831,0.00027,10.81647]
[1777388093662,35.95,75767.49,132.1,-0.2581,0.00027,10.81187]
[1777388093750,35.95,75767.49,132.1,-0.2581,0.00027,10.81187]
[1777388094182,35.95,75767.49,132.1,-0.2581,0.00027,10.81187]
[1777388094257,35.95,75769.78,132.1,-0.25748,0.00027,10.79871]
[1777388094835,35.95,75769.78,132.1,-0.25748,0.00027,10.79871]
[1777388095012,35.95,75769.78,132.1,-0.25748,0.00027,10.79871]
[1777388095031,35.95,75769.78,132.1,-0.25748,0.00027,10.79871]
[1777388095047,35.95,75769.78,132.1,-0.25748,0.00027,10.79871]
[1777388095183,35.95,75772.25,132.1,-0.2568,0.00027,10.78439]
[1777388095631,35.95,75764.08,132.1,-0.259,0.00027,10.83093]
[1777388096657,35.95,75764.08,132.1,-0.259,0.00027,10.83093]
[1777388099340,35.94,75765.24,132.1,-0.25865,0.00027,10.82349]
[1777388101684,35.94,75767.5,132.1,-0.25803,0.00027,10.81044]
[1777388101768,35.94,75767.5,132.1,-0.25803,0.00027,10.81044]
[1777388101777,35.94,75767.5,132.1,-0.25803,0.00027,10.81044]
[1777388101830,35.94,75767.5,132.1,-0.25803,0.00027,10.81044]
[1777388101933,35.94,75767.5,132.1,-0.25803,0.00027,10.81044]
[1777388102139,35.94,75764.38,132.1,-0.25885,0.00027,10.8278]
[1777388102849,35.94,75759.24,132.1,-0.26023,0.00027,10.85684]
[1777388107756,35.93,75767.58,132.1,-0.25796,0.00027,10.80886]
[1777388110735,35.93,75763.43,132.1,-0.25906,0.00027,10.83213]
[1777388112750,35.93,75751.67,132.1,-0.26223,0.00027,10.89841]
[1777388114175,35.93,75751.67,132.1,-0.26223,0.00027,10.89841]
[1777388115122,35.92,75750.46,132.1,-0.26253,0.00027,10.90479]
[1777388118937,35.92,75749.63,132.1,-0.26275,0.00027,10.90924]
[1777388119302,35.92,75751.15,132.1,-0.26232,0.00027,10.90045]
[1777388119416,35.92,75751.15,132.1,-0.26232,0.00027,10.90045]
[1777388119799,35.92,75755.43,132.1,-0.26117,0.00027,10.87632]
[1777388122918,35.92,75755.13,132.1,-0.26123,0.00027,10.87765]
[1777388122987,35.91,75754.58,132.1,-0.26136,0.00027,10.8804]
[1777388128205,35.91,75753.13,132.1,-0.26174,0.00027,10.88831]
[1777388130974,35.91,75750.13,132.1,-0.26254,0.00027,10.90493]
[1777388130993,35.91,75750.13,132.1,-0.26254,0.00027,10.90493]
[1777388131045,35.91,75753.6,132.1,-0.26149,0.00027,10.87772]
[1777388131886,35.9,75758.06,132.1,-0.26028,0.00027,10.85233]
[1777388134732,35.9,75757.71,132.1,-0.26036,0.00027,10.854]
[1777388134907,35.9,75763.33,132.1,-0.25884,0.00027,10.82211]
[1777388136051,35.9,75763.33,132.1,-0.25884,0.00027,10.82211]
[1777388136137,35.9,75768.38,132.1,-0.25746,0.00027,10.79287]
[1777388136261,35.9,75768.38,132.1,-0.25746,0.00027,10.79287]
[1777388136409,35.9,75768.38,132.1,-0.25746,0.00027,10.79287]
[1777388136472,35.9,75768.38,132.1,-0.25746,0.00027,10.79287]
[1777388136572,35.9,75768.38,132.1,-0.25746,0.00027,10.79287]
[1777388136919,35.9,75768.38,132.1,-0.25746,0.00027,10.79287]
[1777388137166,35.9,75768.38,132.1,-0.25746,0.00027,10.79287]
[1777388137156,35.9,75778.37,132.1,-0.25477,0.00027,10.7354]
[1777388138227,35.9,75785.77,132.1,-0.25279,0.00027,10.69248]
[1777388139234,35.89,75791.4,132.1,-0.25128,0.00027,10.65966]
[1777388139366,35.89,75791.4,132.1,-0.25128,0.00027,10.65966]
[1777388139399,35.89,75791.4,132.1,-0.25128,0.00027,10.65966]
[1777388139495,35.89,75791.4,132.1,-0.25128,0.00027,10.65966]
[1777388139687,35.89,75791.4,132.1,-0.25128,0.00027,10.65966]
[1777388140129,35.89,75791.4,132.1,-0.25128,0.00027,10.65966]
[1777388140167,35.89,75791.4,132.1,-0.25128,0.00027,10.65966]
[1777388140284,35.89,75818.37,132.1,-0.24418,0.00026,10.50146]
[1777388140355,35.89,75818.37,132.1,-0.24418,0.00026,10.50146]
[1777388140878,35.89,75818.37,132.1,-0.24418,0.00026,10.50146]
[1777388140998,35.89,75818.37,132.1,-0.24418,0.00026,10.50146]
[1777388141179,35.89,75835.67,132.1,-0.23964,0.00026,10.39731]
[1777388141376,35.89,75835.67,132.1,-0.23964,0.00026,10.39731]
[1777388141674,35.89,75835.67,132.1,-0.23964,0.00026,10.39731]
[1777388141930,35.89,75835.67,132.1,-0.23964,0.00026,10.39731]
[1777388142160,35.89,75872.52,132.1,-0.23021,0.00025,10.17419]
[1777388142501,35.89,75872.52,132.1,-0.23021,0.00025,10.17419]
[1777388142779,35.89,75872.52,132.1,-0.23021,0.00025,10.17419]
[1777388143248,35.9,75841.1,132.1,-0.23831,0.00026,10.36649]
[1777388144227,35.9,75841.1,132.1,-0.23831,0.00026,10.36649]
[1777388144286,35.9,75841.1,132.1,-0.23831,0.00026,10.36649]
[1777388144145,35.9,75832.88,132.1,-0.24043,0.00026,10.41569]
[1777388145191,35.9,75832.88,132.1,-0.24043,0.00026,10.41569]
[1777388145222,35.9,75832.88,132.1,-0.24043,0.00026,10.41569]
[1777388145233,35.9,75840.2,132.1,-0.23854,0.00026,10.37189]
[1777388145340,35.9,75840.2,132.1,-0.23854,0.00026,10.37189]
[1777388145418,35.9,75840.2,132.1,-0.23854,0.00026,10.37189]
[1777388145919,35.9,75840.2,132.1,-0.23854,0.00026,10.37189]
[1777388146257,35.9,75835.34,132.1,-0.23979,0.00026,10.40097]
[1777388146914,35.9,75835.34,132.1,-0.23979,0.00026,10.40097]
[1777388146927,35.9,75835.34,132.1,-0.23979,0.00026,10.40097]
[1777388147259,35.9,75830.65,132.1,-0.24101,0.00026,10.42892]
[1777388147603,35.9,75830.65,132.1,-0.24101,0.00026,10.42892]
[1777388147924,35.9,75830.65,132.1,-0.24101,0.00026,10.42892]
[1777388148054,35.9,75830.65,132.1,-0.24101,0.00026,10.42892]
[1777388148946,35.9,75829.19,132.1,-0.24138,0.00026,10.43753]
[1777388149204,35.9,75831.27,132.1,-0.24084,0.00026,10.42502]
[1777388149418,35.9,75831.27,132.1,-0.24084,0.00026,10.42502]
[1777388149604,35.9,75831.27,132.1,-0.24084,0.00026,10.42502]
[1777388149962,35.9,75831.27,132.1,-0.24084,0.00026,10.42502]
[1777388150248,35.9,75840.9,132.1,-0.23835,0.00026,10.36738]
[1777388150559,35.9,75840.9,132.1,-0.23835,0.00026,10.36738]
[1777388150900,35.9,75840.9,132.1,-0.23835,0.00026,10.36738]
[1777388151844,35.9,75840.53,132.1,-0.23844,0.00026,10.36947]
[1777388151918,35.9,75840.53,132.1,-0.23844,0.00026,10.36947]
[1777388152195,35.89,75825.74,132.1,-0.24227,0.00026,10.4578]
[1777388153768,35.89,75826.85,132.1,-0.24197,0.00026,10.45107]
[1777388154180,35.89,75827.08,132.1,-0.24191,0.00026,10.44959]
[1777388158083,35.89,75833.02,132.1,-0.24034,0.00026,10.41367]
[1777388160097,35.89,75828.4,132.1,-0.24154,0.00026,10.44108]
[1777388165132,35.88,75825.24,132.1,-0.24234,0.00026,10.45937]
[1777388170167,35.88,75826.55,132.1,-0.24197,0.00026,10.45097]
[1777388171424,35.88,75823.3,132.1,-0.24281,0.00026,10.47019]
[1777388172181,35.88,75815.61,132.1,-0.24481,0.00026,10.51564]
[1777388173073,35.88,75815.61,132.1,-0.24481,0.00026,10.51564]
[1777388174064,35.88,75815.84,132.1,-0.24475,0.00026,10.51411]
[1777388174513,35.88,75816.33,132.1,-0.24461,0.00026,10.51105]
[1777388175155,35.88,75816.33,132.1,-0.24461,0.00026,10.51105]
[1777388175256,35.88,75816.33,132.1,-0.24461,0.00026,10.51105]
[1777388176310,35.87,75822.51,132.1,-0.24298,0.00026,10.47409]
[1777388178405,35.87,75818.14,132.1,-0.24411,0.00026,10.49974]
[1777388179211,35.87,75818.14,132.1,-0.24411,0.00026,10.49974]
[1777388179708,35.87,75815.54,132.1,-0.24478,0.00026,10.51498]
[1777388180141,35.87,75815.54,132.1,-0.24478,0.00026,10.51498]
[1777388181686,35.87,75811.75,132.1,-0.24576,0.00026,10.53702]
[1777388181768,35.87,75811.75,132.1,-0.24576,0.00026,10.53702]
[1777388182764,35.87,75811.18,132.1,-0.2459,0.00026,10.54019]
[1777388182790,35.87,75811.18,132.1,-0.2459,0.00026,10.54019]
[1777388183213,35.87,75811.18,132.1,-0.2459,0.00026,10.54019]
[1777388183258,35.87,75806.32,132.1,-0.24718,0.00026,10.56872]
[1777388185779,35.87,75805.65,132.1,-0.24735,0.00026,10.57258]
[1777388186280,35.86,75813.17,132.1,-0.24537,0.00026,10.52814]
[1777388187286,35.86,75818.6,132.1,-0.24394,0.00026,10.49593]
[1777388187830,35.86,75818.6,132.1,-0.24394,0.00026,10.49593]
[1777388188294,35.86,75822.86,132.1,-0.24283,0.00026,10.47059]
[1777388188749,35.86,75822.86,132.1,-0.24283,0.00026,10.47059]
[1777388189301,35.86,75828.24,132.1,-0.24142,0.00026,10.43843]
[1777388190790,35.86,75830.43,132.1,-0.24085,0.00026,10.42526]
[1777388193114,35.86,75833.33,132.1,-0.23999,0.00026,10.40029]
[1777388193128,35.86,75833.33,132.1,-0.23999,0.00026,10.40029]
[1777388193280,35.86,75835.89,132.1,-0.23933,0.00026,10.38487]
[1777388195003,35.86,75845.2,132.1,-0.23692,0.00026,10.3287]
[1777388196148,35.86,75851.05,132.1,-0.23541,0.00026,10.29333]
[1777388199172,35.86,75859.81,132.1,-0.23317,0.00025,10.24015]
[1777388201462,35.86,75862.22,132.1,-0.23256,0.00025,10.22551]
[1777388206383,35.86,75857.21,132.1,-0.23384,0.00026,10.25618]
[1777388206439,35.86,75857.21,132.1,-0.23384,0.00026,10.25618]
[1777388207193,35.86,75851.73,132.1,-0.23524,0.00026,10.28937]
[1777388208978,35.86,75847.08,132.1,-0.23643,0.00026,10.31742]
[1777388210451,35.86,75839.92,132.1,-0.23827,0.00026,10.36042]
[1777388212029,35.86,75834.88,132.1,-0.23957,0.00026,10.39042]
[1777388212940,35.86,75834.88,132.1,-0.23957,0.00026,10.39042]
[1777388213264,35.86,75831.31,132.1,-0.24048,0.00026,10.41163]
[1777388213920,35.86,75831.31,132.1,-0.24048,0.00026,10.41163]
[1777388215180,35.85,75821.51,132.1,-0.24302,0.00026,10.46984]
[1777388215583,35.85,75821.51,132.1,-0.24302,0.00026,10.46984]
[1777388215618,35.85,75821.51,132.1,-0.24302,0.00026,10.46984]
[1777388215665,35.85,75821.51,132.1,-0.24302,0.00026,10.46984]
[1777388215797,35.85,75821.51,132.1,-0.24302,0.00026,10.46984]
[1777388215916,35.85,75821.51,132.1,-0.24302,0.00026,10.46984]
[1777388216070,35.85,75821.51,132.1,-0.24302,0.00026,10.46984]
[1777388216196,35.85,75821.51,132.1,-0.24302,0.00026,10.46984]
[1777388216653,35.85,75820.34,132.1,-0.24333,0.00026,10.47676]
[1777388216753,35.85,75820.34,132.1,-0.24333,0.00026,10.47676]
[1777388216827,35.85,75820.34,132.1,-0.24333,0.00026,10.47676]
[1777388217180,35.85,75820.34,132.1,-0.24333,0.00026,10.47676]
[1777388217284,35.85,75843.61,132.1,-0.23729,0.00026,10.33748]
[1777388217425,35.85,75843.61,132.1,-0.23729,0.00026,10.33748]
[1777388217723,35.85,75843.61,132.1,-0.23729,0.00026,10.33748]
[1777388217756,35.85,75843.61,132.1,-0.23729,0.00026,10.33748]
[1777388217946,35.85,75843.61,132.1,-0.23729,0.00026,10.33748]
[1777388218142,35.85,75843.61,132.1,-0.23729,0.00026,10.33748]
[1777388218264,35.85,75843.61,132.1,-0.23729,0.00026,10.33748]
[1777388218280,35.85,75870.13,132.1,-0.23052,0.00025,10.17656]
[1777388220268,35.86,75852.65,132.1,-0.23498,0.00026,10.28305]
[1777388220603,35.86,75852.65,132.1,-0.23498,0.00026,10.28305]
[1777388225611,35.85,75855.96,132.1,-0.23412,0.00026,10.26285]
[1777388227581,35.85,75847.47,132.1,-0.2363,0.00026,10.31425]
[1777388229956,35.85,75847.88,132.1,-0.23619,0.00026,10.31173]
[1777388230185,35.85,75852.74,132.1,-0.23494,0.00026,10.28227]
[1777388231300,35.85,75871.5,132.1,-0.23017,0.00025,10.16815]
[1777388232863,35.86,75872.13,132.1,-0.23002,0.00025,10.16441]
[1777388233869,35.86,75867.62,132.1,-0.23117,0.00025,10.19211]
[1777388236618,35.86,75865.2,132.1,-0.23179,0.00025,10.20704]
[1777388236826,35.86,75860.26,132.1,-0.23305,0.00025,10.2372]
[1777388237574,35.86,75860.26,132.1,-0.23305,0.00025,10.2372]
[1777388239442,35.86,75857.86,132.1,-0.23366,0.00026,10.25184]
[1777388240575,35.86,75861.8,132.1,-0.23266,0.00025,10.22789]
[1777388241246,35.86,75861.8,132.1,-0.23266,0.00025,10.22789]
[1777388243095,35.86,75865.72,132.1,-0.23166,0.00025,10.2041]
[1777388243154,35.86,75866.8,132.1,-0.2314,0.00025,10.19766]
[1777388247625,35.86,75867.03,132.1,-0.23133,0.00025,10.19617]
[1777388247952,35.86,75867.03,132.1,-0.23133,0.00025,10.19617]
[1777388248570,35.86,75864.48,132.1,-0.23198,0.00025,10.21169]
[1777388249320,35.86,75864.48,132.1,-0.23198,0.00025,10.21169]
[1777388249296,35.86,75863.59,132.1,-0.23221,0.00025,10.21712]
[1777388250018,35.86,75854.01,132.1,-0.23465,0.00026,10.27534]
[1777388250537,35.86,75854.01,132.1,-0.23465,0.00026,10.27534]
[1777388250753,35.86,75854.01,132.1,-0.23465,0.00026,10.27534]
[1777388250783,35.86,75854.01,132.1,-0.23465,0.00026,10.27534]
[1777388251119,35.86,75854.01,132.1,-0.23465,0.00026,10.27534]
[1777388251198,35.86,75843.98,132.1,-0.23712,0.00026,10.32838]
[1777388251548,35.86,75843.98,132.1,-0.23712,0.00026,10.32838]
[1777388251799,35.86,75843.98,132.1,-0.23712,0.00026,10.32838]
[1777388251862,35.86,75838.7,132.1,-0.23848,0.00026,10.36015]
[1777388253885,35.86,75838.59,132.1,-0.23851,0.00026,10.36079]
[1777388253923,35.86,75838.59,132.1,-0.23851,0.00026,10.36079]
[1777388254373,35.86,75839.6,132.1,-0.23825,0.00026,10.35472]
[1777388254748,35.86,75839.6,132.1,-0.23825,0.00026,10.35472]
[1777388255007,35.86,75839.6,132.1,-0.23825,0.00026,10.35472]
[1777388255267,35.86,75847.14,132.1,-0.23631,0.00026,10.30934]
[1777388256279,35.86,75858.03,132.1,-0.23352,0.00026,10.2434]
[1777388259810,35.86,75851.86,132.1,-0.2351,0.00026,10.28081]
[1777388263251,35.86,75856.42,132.1,-0.23393,0.00026,10.25309]
[1777388266860,35.86,75852.03,132.1,-0.23505,0.00026,10.27972]
[1777388271894,35.86,75849.45,132.1,-0.23571,0.00026,10.29525]
[1777388274346,35.86,75853.79,132.1,-0.23459,0.00026,10.26893]
[1777388279777,35.86,75857.61,132.1,-0.23362,0.00026,10.24578]
[1777388282863,35.86,75852.48,132.1,-0.23493,0.00026,10.27697]
[1777388283385,35.86,75852.48,132.1,-0.23493,0.00026,10.27697]
[1777388285737,35.86,75853.08,132.1,-0.23478,0.00026,10.27331]
[1777388286454,35.86,75854.98,132.1,-0.23429,0.00026,10.26179]
[1777388288428,35.86,75859.63,132.1,-0.23311,0.00026,10.2336]
[1777388290052,35.86,75865.66,132.1,-0.23157,0.00025,10.19691]
[1777388291640,35.86,75867.79,132.1,-0.23104,0.00025,10.18397]
[1777388292400,35.86,75871.75,132.1,-0.23004,0.00025,10.15983]
[1777388293152,35.86,75871.75,132.1,-0.23004,0.00025,10.15983]
[1777388293360,35.86,75875.43,132.1,-0.22911,0.00025,10.13729]
[1777388293671,35.86,75875.43,132.1,-0.22911,0.00025,10.13729]
[1777388294155,35.86,75875.43,132.1,-0.22911,0.00025,10.13729]
[1777388294430,35.86,75875.49,132.1,-0.22909,0.00025,10.13696]
[1777388294656,35.86,75875.49,132.1,-0.22909,0.00025,10.13696]
[1777388295332,35.86,75875.49,132.1,-0.22909,0.00025,10.13696]
[1777388295400,35.86,75877.05,132.1,-0.2287,0.00025,10.12731]
[1777388296963,35.86,75877.74,132.1,-0.22852,0.00025,10.12312]
[1777388297101,35.86,75877.45,132.1,-0.2286,0.00025,10.1249]
[1777388302136,35.86,75881.6,132.1,-0.22754,0.00025,10.09914]
[1777388306174,35.86,75879.19,132.1,-0.22814,0.00025,10.11381]
[1777388306388,35.86,75870.64,132.1,-0.2303,0.00025,10.16619]
[1777388307173,35.86,75862.33,132.1,-0.23241,0.00025,10.21691]
[1777388308038,35.86,75862.33,132.1,-0.23241,0.00025,10.21691]
[1777388308180,35.86,75861.23,132.1,-0.23269,0.00025,10.22355]
[1777388310591,35.86,75860.79,132.1,-0.2328,0.00025,10.2263]
[1777388311201,35.86,75860.11,132.1,-0.23287,0.00026,10.22275]
[1777388312178,35.86,75860.11,132.1,-0.23287,0.00026,10.22275]
[1777388312208,35.86,75861.55,132.1,-0.2325,0.00025,10.21391]
[1777388317243,35.86,75862.17,132.1,-0.23235,0.00025,10.21032]
[1777388319354,35.86,75861.96,132.1,-0.2324,0.00025,10.21165]
[1777388319393,35.86,75861.96,132.1,-0.2324,0.00025,10.21165]
[1777388321865,35.86,75859.94,132.1,-0.23292,0.00026,10.22411]
[1777388327313,35.86,75859.42,132.1,-0.23306,0.00026,10.22742]
[1777388328550,35.86,75855.68,132.1,-0.23402,0.00026,10.25018]
[1777388333773,35.86,75857.78,132.1,-0.23349,0.00026,10.23754]
[1777388337923,35.86,75853.36,132.1,-0.23462,0.00026,10.26445]
[1777388341781,35.86,75858.48,132.1,-0.23331,0.00026,10.23344]
[1777388347917,35.86,75857.03,132.1,-0.2337,0.00026,10.24253]
[1777388351406,35.86,75860.79,132.1,-0.23274,0.00025,10.2198]
[1777388352214,35.86,75860.79,132.1,-0.23274,0.00025,10.21986]
[1777388353435,35.86,75863.54,132.1,-0.23204,0.00025,10.20308]
[1777388353473,35.87,75866.78,132.1,-0.23122,0.00025,10.18342]
[1777388354869,35.87,75872.39,132.1,-0.2298,0.00025,10.14913]
[1777388359911,35.87,75869.75,132.1,-0.23047,0.00025,10.16541]
[1777388363305,35.87,75870.42,132.1,-0.23031,0.00025,10.16134]
[1777388363462,35.87,75870.78,132.1,-0.23022,0.00025,10.15915]
[1777388365410,35.87,75879.62,132.1,-0.22798,0.00025,10.1048]
[1777388367352,35.87,75886.54,132.1,-0.22624,0.00025,10.06214]
[1777388368506,35.87,75890.1,132.1,-0.22534,0.00025,10.04018]
[1777388369490,35.87,75897.78,132.1,-0.22343,0.00025,9.99258]
[1777388373069,35.86,75893.4,132.1,-0.22441,0.00025,10.012]
[1777388373186,35.86,75892.89,132.1,-0.22453,0.00025,10.01509]
[1777388373717,35.86,75892.89,132.1,-0.22453,0.00025,10.01509]
[1777388373806,35.86,75891.47,132.1,-0.22488,0.00025,10.02381]
[1777388374573,35.86,75891.47,132.1,-0.22488,0.00025,10.02381]
[1777388374987,35.86,75893.76,132.1,-0.22431,0.00025,10.00956]
[1777388376551,35.86,75893.22,132.1,-0.22445,0.00025,10.01295]
[1777388377656,35.86,75897.13,132.1,-0.22347,0.00025,9.98884]
[1777388377799,35.86,75897.13,132.1,-0.22347,0.00025,9.98884]
[1777388377900,35.86,75895.23,132.1,-0.22395,0.00025,10.00063]
[1777388383029,35.86,75897.73,132.1,-0.22332,0.00025,9.98486]
[1777388386396,35.86,75906.31,132.1,-0.22118,0.00025,9.93144]
[1777388388110,35.86,75913.28,132.1,-0.21946,0.00025,9.88797]
[1777388391075,35.86,75914.79,132.1,-0.21909,0.00025,9.87867]
[1777388391487,35.86,75913.5,132.1,-0.21942,0.00025,9.88689]
[1777388392240,35.86,75920.99,132.1,-0.21758,0.00025,9.83999]
[1777388392876,35.86,75920.99,132.1,-0.21758,0.00025,9.83999]
[1777388393169,35.86,75920.99,132.1,-0.21758,0.00025,9.83999]
[1777388394073,35.86,75923.73,132.1,-0.2169,0.00024,9.82269]
[1777388394122,35.86,75927.14,132.1,-0.21607,0.00024,9.80126]
[1777388395369,35.86,75933.44,132.1,-0.21453,0.00024,9.76161]
[1777388397247,35.86,75940.32,132.1,-0.21286,0.00024,9.71816]
[1777388398134,35.86,75940.32,132.1,-0.21286,0.00024,9.71816]
[1777388403297,35.86,75940.92,132.1,-0.21272,0.00024,9.71442]
[1777388404710,35.86,75942.3,132.1,-0.21239,0.00024,9.70573]
[1777388405292,35.86,75956.72,132.1,-0.20892,0.00024,9.61425]
[1777388407209,35.87,75958.78,132.1,-0.20843,0.00024,9.60118]
[1777388407424,35.87,75959.15,132.1,-0.20834,0.00024,9.59885]
[1777388408434,35.87,75971.19,132.1,-0.20547,0.00024,9.52197]
[1777388410401,35.87,75979.98,132.1,-0.2034,0.00024,9.46576]
[1777388411522,35.87,75987.85,132.1,-0.20156,0.00023,9.41531]
[1777388415272,35.87,75988.44,132.1,-0.20142,0.00023,9.41173]
[1777388416767,35.87,75995.21,132.1,-0.19986,0.00023,9.36854]
[1777388420509,35.87,75995.79,136.6,-0.19974,0.00023,9.36528]
[1777388420535,35.87,75995.79,136.6,-0.19974,0.00023,9.36528]
[1777388420540,35.87,75995.79,136.6,-0.19974,0.00023,9.36528]
[1777388420691,35.87,75995.0,136.6,-0.19993,0.00023,9.37053]
[1777388420749,35.87,75995.0,136.6,-0.19993,0.00023,9.37053]
[1777388420815,35.87,75995.0,136.6,-0.19993,0.00023,9.37053]
[1777388420881,35.87,75995.0,136.6,-0.19993,0.00023,9.37053]
[1777388421081,35.87,76001.44,136.6,-0.19843,0.00023,9.32898]
[1777388421974,35.88,75996.47,136.6,-0.19961,0.00023,9.3617]
[1777388423475,35.88,75991.81,136.6,-0.2007,0.00023,9.39173]
[1777388423754,35.88,75991.81,136.6,-0.2007,0.00023,9.39173]
[1777388423802,35.88,75991.81,136.6,-0.2007,0.00023,9.39173]
[1777388423991,35.88,75982.78,136.6,-0.20281,0.00024,9.44978]
[1777388427450,35.88,75988.89,136.6,-0.20139,0.00023,9.41079]
[1777388427629,35.88,75988.89,136.6,-0.20139,0.00023,9.41079]
[1777388428394,35.88,75988.89,136.6,-0.20139,0.00023,9.41079]
[1777388428562,35.88,75995.6,136.6,-0.19982,0.00023,9.36759]
[1777388430499,35.88,75999.7,136.6,-0.19887,0.00023,9.34115]
[1777388432486,35.88,76001.03,136.6,-0.19845,0.00023,9.32487]
[1777388433046,35.88,76002.62,136.6,-0.19808,0.00023,9.31466]
[1777388433324,35.88,76002.62,136.6,-0.19808,0.00023,9.31466]
[1777388433483,35.88,76001.79,136.6,-0.19828,0.00023,9.32015]
[1777388434520,35.88,76011.32,136.6,-0.19608,0.00023,9.25852]
[1777388435514,35.88,76017.06,136.6,-0.19476,0.00023,9.22135]
[1777388438090,35.88,76012.4,136.6,-0.19583,0.00023,9.25161]
[1777388439730,35.88,76012.28,136.6,-0.19586,0.00023,9.25238]
[1777388440104,35.88,76004.09,136.6,-0.19775,0.00023,9.30537]
[1777388440941,35.88,76004.09,136.6,-0.19775,0.00023,9.30537]
[1777388441568,35.88,76001.59,136.6,-0.19833,0.00023,9.32157]
[1777388442120,35.88,76009.21,136.6,-0.19657,0.00023,9.2723]
[1777388444491,35.88,76017.07,136.6,-0.19476,0.00023,9.22126]
[1777388449769,35.88,76018.45,136.6,-0.19444,0.00023,9.21243]
[1777388454662,35.88,76013.43,136.6,-0.1956,0.00023,9.24512]
[1777388455214,35.88,76006.53,136.6,-0.19719,0.00023,9.28978]
[1777388456130,35.88,76006.53,136.6,-0.19719,0.00023,9.28978]
[1777388456493,35.88,76003.04,136.6,-0.198,0.00023,9.31242]
[1777388457501,35.88,76003.04,136.6,-0.198,0.00023,9.31242]
[1777388457547,35.88,76004.25,136.6,-0.19772,0.00023,9.30466]
[1777388458236,35.88,76010.9,136.6,-0.19619,0.00023,9.26164]
[1777388459443,35.88,76016.47,136.6,-0.1949,0.00023,9.22544]
[1777388462578,35.88,76022.77,136.6,-0.19346,0.00023,9.18457]
[1777388462996,35.88,76022.77,136.6,-0.19346,0.00023,9.18457]
[1777388463879,35.88,76038.86,136.6,-0.18981,0.00023,9.07985]
[1777388464271,35.88,76038.86,136.6,-0.18981,0.00023,9.07985]
[1777388465436,35.88,76042.77,136.6,-0.18893,0.00023,9.05438]
[1777388465537,35.88,76034.14,136.6,-0.19088,0.00023,9.11072]
[1777388466312,35.89,76029.08,136.6,-0.19208,0.00023,9.14522]
[1777388466630,35.89,76029.08,136.6,-0.19208,0.00023,9.14522]
[1777388468330,35.89,76010.35,136.6,-0.19637,0.00023,9.26685]
[1777388473381,35.89,76015.8,136.6,-0.19511,0.00023,9.23139]
[1777388476402,35.89,76025.53,136.6,-0.19289,0.00023,9.16831]
[1777388481436,35.89,76024.01,136.6,-0.19325,0.00023,9.17854]
[1777388483306,35.89,76027.33,136.6,-0.19249,0.00023,9.15704]
[1777388488074,35.9,76028.63,141.1,-0.19221,0.00023,9.14906]
[1777388488230,35.9,76028.63,141.1,-0.19221,0.00023,9.14906]
[1777388488279,35.9,76028.63,141.1,-0.19221,0.00023,9.14906]
[1777388488486,35.9,76033.91,141.1,-0.19102,0.00023,9.1148]
[1777388489493,35.9,76038.88,141.1,-0.18989,0.00023,9.08225]
[1777388489799,35.9,76038.88,141.1,-0.18989,0.00023,9.08225]
[1777388490500,35.89,76034.76,141.1,-0.19082,0.00023,9.10896]
[1777388493695,35.89,76035.18,141.1,-0.1906,0.00023,9.09836]
[1777388493704,35.89,76035.18,141.1,-0.1906,0.00023,9.09836]
[1777388493745,35.89,76035.18,141.1,-0.1906,0.00023,9.09836]
[1777388494529,35.89,76040.82,141.1,-0.18933,0.00023,9.06145]
[1777388495602,35.89,76046.8,141.1,-0.18798,0.00022,9.02232]
[1777388496634,35.89,76052.72,141.1,-0.18665,0.00022,8.98358]
[1777388502585,35.89,76047.02,141.1,-0.18794,0.00022,9.02118]
[1777388505348,35.89,76046.58,141.1,-0.18803,0.00022,9.02397]
[1777388505530,35.89,76046.58,141.1,-0.18803,0.00022,9.02397]
[1777388505645,35.89,76033.7,141.1,-0.19094,0.00023,9.10792]
[1777388506052,35.89,76033.7,141.1,-0.19094,0.00023,9.10792]
[1777388506406,35.89,76033.7,141.1,-0.19094,0.00023,9.10792]
[1777388506615,35.89,76013.74,141.1,-0.1955,0.00023,9.23767]
[1777388507622,35.89,76007.51,141.1,-0.19693,0.00023,9.278]
[1777388512657,35.89,76008.03,141.1,-0.19681,0.00023,9.27444]
[1777388517685,35.89,76009.22,141.1,-0.19652,0.00023,9.26652]
[1777388517968,35.89,76009.22,141.1,-0.19652,0.00023,9.26652]
[1777388518411,35.89,76006.39,141.1,-0.19718,0.00023,9.28476]
[1777388518946,35.89,75997.08,141.1,-0.19934,0.00023,9.34486]
[1777388520611,35.89,75990.81,141.1,-0.2008,0.00023,9.38521]
[1777388521550,35.89,75984.84,141.1,-0.20219,0.00023,9.4235]
[1777388521727,35.89,75984.84,141.1,-0.20219,0.00023,9.4235]
[1777388521823,35.89,75991.86,141.1,-0.20055,0.00023,9.37836]
[1777388523775,35.89,75995.93,141.1,-0.1996,0.00023,9.35211]
[1777388529778,35.89,75995.35,141.1,-0.19973,0.00023,9.35577]
[1777388530915,35.89,75989.75,141.1,-0.20104,0.00023,9.39181]
[1777388534812,35.89,75985.16,141.1,-0.2021,0.00023,9.42107]
[1777388538970,35.89,75982.74,141.1,-0.20266,0.00024,9.43633]
[1777388539472,35.89,75982.74,141.1,-0.20266,0.00024,9.43633]
[1777388539551,35.89,75978.72,141.1,-0.2036,0.00024,9.46189]
[1777388540516,35.89,75969.49,141.1,-0.20578,0.00024,9.52091]
[1777388541656,35.89,75969.49,141.1,-0.20578,0.00024,9.52091]
[1777388542508,35.89,75971.13,141.1,-0.2054,0.00024,9.51048]
[1777388543123,35.89,75971.13,141.1,-0.2054,0.00024,9.51048]
[1777388543315,35.89,75969.99,141.1,-0.20567,0.00024,9.51786]
[1777388545644,35.89,75970.67,141.1,-0.20551,0.00024,9.51351]
[1777388545647,35.89,75970.68,141.1,-0.2055,0.00024,9.51333]
[1777388546599,35.89,75970.68,141.1,-0.2055,0.00024,9.51333]
[1777388546606,35.89,75969.75,141.1,-0.20572,0.00024,9.51935]
[1777388547538,35.89,75969.75,141.1,-0.20572,0.00024,9.51935]
[1777388547579,35.89,75972.56,141.1,-0.20506,0.00024,9.50132]
[1777388548687,35.88,75979.76,141.1,-0.20335,0.00024,9.45501]
[1777388550368,35.88,75992.83,141.1,-0.20027,0.00023,9.37077]
[1777388551326,35.88,76003.9,141.1,-0.19758,0.00023,9.29151]
[1777388553924,35.88,76003.05,141.1,-0.19779,0.00023,9.29713]
[1777388556254,35.88,76002.38,141.1,-0.19794,0.00023,9.30151]
[1777388556546,35.88,76002.38,141.1,-0.19794,0.00023,9.30151]
[1777388556615,35.88,76003.62,141.1,-0.19766,0.00023,9.29361]
[1777388557547,35.88,76020.2,141.1,-0.19384,0.00023,9.18621]
[1777388558593,35.88,76041.29,141.1,-0.18904,0.00023,9.04857]
[1777388559249,35.88,76035.62,141.1,-0.19032,0.00023,9.08561]
[1777388562022,35.88,76029.16,141.1,-0.19179,0.00023,9.1277]
[1777388565237,35.88,76026.22,141.1,-0.19245,0.00023,9.14676]
[1777388565449,35.88,76026.22,141.1,-0.19245,0.00023,9.14676]
[1777388566463,35.88,76019.23,141.1,-0.19405,0.00023,9.19206]
[1777388567849,35.88,76017.77,141.1,-0.19438,0.00023,9.20143]
[1777388568602,35.88,76017.77,141.1,-0.19438,0.00023,9.20143]
[1777388568693,35.88,76022.67,141.1,-0.19325,0.00023,9.1695]
[1777388569310,35.88,76031.19,141.1,-0.19131,0.00023,9.11401]
[1777388570079,35.88,76037.17,141.1,-0.18995,0.00023,9.07504]
[1777388573169,35.88,76040.64,141.1,-0.18918,0.00023,9.05254]
[1777388573369,35.88,76046.0,141.1,-0.18797,0.00022,9.01762]
[1777388574346,35.88,76051.35,141.1,-0.18677,0.00022,8.98261]
[1777388580022,35.88,76052.8,141.1,-0.18645,0.00022,8.97325]
[1777388586194,35.88,76052.76,141.1,-0.18647,0.00022,8.97372]
[1777388590222,35.88,76058.59,141.1,-0.18517,0.00022,8.93574]
[1777388593691,35.89,76049.8,141.1,-0.18717,0.00022,8.99423]
[1777388594250,35.89,76040.5,141.1,-0.18926,0.00023,9.05497]
[1777388594786,35.89,76040.5,141.1,-0.18926,0.00023,9.05497]
[1777388594828,35.89,76040.5,141.1,-0.18926,0.00023,9.05497]
[1777388595257,35.89,76035.96,141.1,-0.19031,0.00023,9.08547]
[1777388596264,35.89,76029.48,141.1,-0.19179,0.00023,9.12771]
[1777388601552,35.89,76028.81,141.1,-0.19194,0.00023,9.132]
[1777388602759,35.89,76028.22,141.1,-0.19207,0.00023,9.13582]
[1777388602972,35.89,76027.71,141.1,-0.19218,0.00023,9.13911]
[1777388603426,35.89,76020.53,141.1,-0.19382,0.00023,9.18573]
[1777388604981,35.89,76020.53,141.1,-0.19382,0.00023,9.18564]
[1777388607340,35.89,76028.07,141.1,-0.19209,0.00023,9.13642]
[1777388612377,35.89,76025.4,141.1,-0.19258,0.00023,9.14583]
[1777388613710,35.89,76025.4,141.1,-0.19258,0.00023,9.14583]
[1777388613877,35.89,76028.16,141.1,-0.19195,0.00023,9.12784]
[1777388614687,35.89,76028.16,141.1,-0.19195,0.00023,9.12784]
[1777388619424,35.89,76034.13,141.1,-0.19059,0.00023,9.08894]
[1777388620035,35.89,76034.13,141.1,-0.19059,0.00023,9.08894]
[1777388620432,35.89,76037.74,141.1,-0.18978,0.00023,9.06545]
[1777388625467,35.89,76042.32,141.1,-0.18873,0.00023,9.0352]
[1777388630502,35.89,76039.57,141.1,-0.18934,0.00023,9.05283]
[1777388632560,35.89,76044.67,141.1,-0.18819,0.00022,9.01942]
[1777388637551,35.89,76038.97,141.1,-0.18947,0.00023,9.05653]
[1777388639132,35.89,76034.3,141.1,-0.19052,0.00023,9.0869]
[1777388639565,35.89,76028.21,141.1,-0.1919,0.00023,9.12644]
[1777388643374,35.89,76030.69,141.1,-0.19134,0.00023,9.11028]
[1777388643593,35.89,76032.33,141.1,-0.19097,0.00023,9.09962]
[1777388644651,35.89,76032.33,141.1,-0.19097,0.00023,9.09962]
[1777388644752,35.88,76032.75,141.1,-0.19087,0.00023,9.09676]
[1777388645772,35.89,76026.71,141.1,-0.19224,0.00023,9.1361]
[1777388645947,35.89,76026.71,141.1,-0.19224,0.00023,9.1361]
[1777388646617,35.88,76019.86,141.1,-0.1938,0.00023,9.1806]
[1777388648629,35.88,76014.53,141.1,-0.195,0.00023,9.21436]
[1777388650735,35.88,76015.03,141.1,-0.19488,0.00023,9.21099]
[1777388650798,35.88,76015.02,141.1,-0.19488,0.00023,9.21094]
[1777388655807,35.88,76012.65,141.1,-0.19543,0.00023,9.22639]
[1777388661720,35.88,76013.84,141.1,-0.19516,0.00023,9.21876]
[1777388666754,35.88,76014.71,141.1,-0.19496,0.00023,9.21327]
[1777388668769,35.88,76009.44,141.1,-0.19618,0.00023,9.24746]
[1777388673804,35.88,76016.18,141.1,-0.19451,0.00023,9.19588]
[1777388678839,35.88,76015.95,141.1,-0.19457,0.00023,9.19756]
[1777388683792,35.88,76017.86,141.1,-0.19413,0.00023,9.18535]
[1777388684778,35.88,76022.64,141.1,-0.19304,0.00023,9.15431]
[1777388685678,35.88,76022.64,141.1,-0.19304,0.00023,9.15431]
[1777388685779,35.88,76027.23,141.1,-0.19199,0.00023,9.12445]
[1777388688332,35.88,76029.56,141.1,-0.19145,0.00023,9.10899]
[1777388688349,35.88,76029.12,141.1,-0.19155,0.00023,9.1117]
[1777388693569,35.88,76024.47,141.1,-0.1926,0.00023,9.14188]
[1777388693945,35.88,76017.37,141.1,-0.19422,0.00023,9.18791]
[1777388696967,35.88,76026.43,141.1,-0.19214,0.00023,9.12872]
[1777388701928,35.88,76027.95,141.1,-0.19179,0.00023,9.1188]
[1777388702869,35.88,76029.69,141.1,-0.19139,0.00023,9.10733]
[1777388703014,35.88,76037.46,141.1,-0.18963,0.00023,9.05668]
[1777388704375,35.88,76042.7,141.1,-0.18845,0.00023,9.02236]
[1777388708449,35.88,76038.29,141.1,-0.18944,0.00023,9.05107]
[1777388708526,35.88,76029.23,141.1,-0.19149,0.00023,9.11005]
[1777388712403,35.88,76030.15,141.1,-0.19128,0.00023,9.1041]
[1777388713563,35.88,76022.49,141.1,-0.19303,0.00023,9.15398]
[1777388714928,35.88,76023.67,141.1,-0.19276,0.00023,9.14626]
[1777388718846,35.88,76025.89,141.1,-0.19225,0.00023,9.13176]
[1777388718983,35.88,76023.57,141.1,-0.19278,0.00023,9.1468]
[1777388719437,35.88,76023.57,141.1,-0.19278,0.00023,9.1468]
[1777388719828,35.87,76014.33,141.1,-0.19488,0.00023,9.20634]
[1777388720475,35.87,75999.59,141.1,-0.19829,0.00023,9.30179]
[1777388723482,35.87,75996.38,141.1,-0.19903,0.00023,9.32232]
[1777388723834,35.87,75996.04,141.1,-0.1991,0.00023,9.32441]
[1777388724254,35.87,75996.04,141.1,-0.1991,0.00023,9.32441]
[1777388724745,35.87,75996.04,141.1,-0.1991,0.00023,9.32441]
[1777388724878,35.87,75996.04,141.1,-0.1991,0.00023,9.32441]
[1777388725386,35.87,75993.76,141.1,-0.19964,0.00023,9.33914]
[1777388728197,35.87,75987.68,141.1,-0.20105,0.00023,9.37817]
[1777388731034,35.87,75985.98,141.1,-0.20145,0.00023,9.38902]
[1777388731080,35.87,75985.98,141.1,-0.20145,0.00023,9.38902]
[1777388732320,35.87,75983.07,141.1,-0.20202,0.00024,9.39984]
[1777388732574,35.87,75976.27,141.1,-0.20362,0.00024,9.44344]
[1777388733225,35.87,75971.2,141.1,-0.20481,0.00024,9.47582]
[1777388734622,35.87,75971.2,141.1,-0.20481,0.00024,9.47582]
[1777388734903,35.87,75967.88,141.1,-0.2056,0.00024,9.49691]
[1777388735589,35.87,75962.81,141.1,-0.2068,0.00024,9.52927]
[1777388740672,35.87,75960.85,141.1,-0.20726,0.00024,9.54142]
[1777388740741,35.87,75960.85,141.1,-0.20726,0.00024,9.54142]
[1777388740838,35.86,75957.28,141.1,-0.20811,0.00024,9.5641]
[1777388741582,35.86,75952.21,141.1,-0.20933,0.00024,9.59639]
[1777388742842,35.86,75943.06,141.1,-0.21153,0.00024,9.65447]
[1777388748331,35.86,75938.49,141.1,-0.21262,0.00024,9.6828]
[1777388753366,35.86,75941.42,141.1,-0.21189,0.00024,9.66373]
[1777388756895,35.86,75948.31,141.1,-0.21021,0.00024,9.61977]
[1777388762547,35.86,75949.73,141.1,-0.20987,0.00024,9.61066]
[1777388767686,35.86,75950.46,141.1,-0.20969,0.00024,9.60597]
[1777388773458,35.86,75951.93,141.1,-0.20933,0.00024,9.5965]
[1777388774632,35.85,75944.9,141.1,-0.21102,0.00024,9.64111]
[1777388778550,35.85,75954.8,141.1,-0.20863,0.00024,9.57794]
[1777388783585,35.85,75955.47,141.1,-0.20848,0.00024,9.5738]
[1777388785583,35.85,75954.87,141.1,-0.20862,0.00024,9.57764]
[1777388786976,35.85,75945.47,141.1,-0.21088,0.00024,9.6374]
[1777388788869,35.85,75934.65,141.1,-0.2135,0.00024,9.70577]
[1777388790985,35.85,75929.45,141.1,-0.21476,0.00024,9.7383]
[1777388793982,35.85,75927.89,141.1,-0.21501,0.00024,9.74002]
[1777388794665,35.85,75926.3,141.1,-0.21539,0.00024,9.7498]
[1777388796824,35.85,75926.8,141.1,-0.21527,0.00024,9.74658]
[1777388801299,35.85,75926.02,141.1,-0.21545,0.00024,9.75118]
[1777388801714,35.85,75932.66,141.1,-0.21382,0.00024,9.70922]
[1777388802161,35.85,75932.66,141.1,-0.21382,0.00024,9.70922]
[1777388802750,35.85,75932.66,141.1,-0.21382,0.00024,9.70922]
[1777388803768,35.84,75932.87,141.1,-0.21377,0.00024,9.70787]
[1777388809187,35.84,75929.92,141.1,-0.21448,0.00024,9.72635]
[1777388809191,35.84,75929.92,141.1,-0.21448,0.00024,9.72635]
[1777388811157,35.84,75923.5,141.1,-0.21605,0.00025,9.76669]
[1777388811315,35.84,75923.5,141.1,-0.21605,0.00025,9.76669]
[1777388811495,35.84,75923.5,141.1,-0.21605,0.00025,9.76669]
[1777388811784,35.84,75917.91,141.1,-0.21742,0.00025,9.80174]
[1777388812843,35.84,75917.91,141.1,-0.21742,0.00025,9.80174]
[1777388812941,35.84,75913.24,141.1,-0.21857,0.00025,9.8309]
[1777388813370,35.84,75913.24,141.1,-0.21857,0.00025,9.8309]
[1777388813375,35.84,75913.24,141.1,-0.21857,0.00025,9.8309]
[1777388814015,35.84,75908.7,141.1,-0.21968,0.00025,9.85916]
[1777388816277,35.84,75906.6,141.1,-0.22019,0.00025,9.87189]
[1777388816341,35.84,75906.6,141.1,-0.22019,0.00025,9.87189]
[1777388816822,35.84,75906.21,141.1,-0.22028,0.00025,9.87412]
[1777388819926,35.84,75907.82,141.1,-0.21987,0.00025,9.8639]
[1777388819928,35.84,75909.94,141.1,-0.21934,0.00025,9.85056]
[1777388820038,35.84,75909.94,141.1,-0.21934,0.00025,9.85056]
[1777388820561,35.84,75909.94,141.1,-0.21934,0.00025,9.85056]
[1777388820850,35.83,75913.12,141.1,-0.21855,0.00025,9.83046]
[1777388821240,35.83,75913.12,141.1,-0.21855,0.00025,9.83046]
[1777388824199,35.83,75908.59,141.1,-0.21964,0.00025,9.85794]
[1777388825425,35.83,75908.26,141.1,-0.21971,0.00025,9.85969]
[1777388825708,35.83,75908.26,141.1,-0.21971,0.00025,9.85969]
[1777388825933,35.83,75901.18,141.1,-0.22145,0.00025,9.90359]
[1777388826519,35.83,75901.18,141.1,-0.22145,0.00025,9.90359]
[1777388826892,35.82,75896.54,141.1,-0.2226,0.00025,9.93225]
[1777388827269,35.82,75896.54,141.1,-0.2226,0.00025,9.93225]
[1777388827899,35.82,75888.23,141.1,-0.22468,0.00025,9.98371]
[1777388830770,35.82,75885.48,141.1,-0.22535,0.00025,10.00034]
[1777388830804,35.82,75885.48,141.1,-0.22535,0.00025,10.00034]
[1777388830920,35.82,75879.97,141.1,-0.22673,0.00025,10.03418]
[1777388833302,35.82,75880.43,141.1,-0.22661,0.00025,10.03107]
[1777388836639,35.81,75872.86,141.1,-0.2285,0.00025,10.0773]
[1777388839076,35.81,75868.13,141.1,-0.22968,0.00025,10.10584]
[1777388839109,35.81,75868.13,141.1,-0.22968,0.00025,10.10584]
[1777388839128,35.81,75868.13,141.1,-0.22968,0.00025,10.10584]
[1777388839275,35.81,75868.13,141.1,-0.22968,0.00025,10.10584]
[1777388839855,35.81,75868.13,141.1,-0.22968,0.00025,10.10584]
[1777388840469,35.81,75867.37,141.1,-0.22987,0.00025,10.11031]
[1777388841076,35.81,75866.17,141.1,-0.23017,0.00025,10.11748]
[1777388842534,35.81,75866.53,141.1,-0.23007,0.00025,10.11507]
[1777388842669,35.81,75866.53,141.1,-0.23007,0.00025,10.11507]
[1777388843004,35.81,75859.1,141.1,-0.23196,0.00026,10.16033]
[1777388844015,35.8,75851.71,141.1,-0.23384,0.00026,10.20513]
[1777388844918,35.8,75851.71,141.1,-0.23384,0.00026,10.20513]
[1777388846925,35.8,75853.83,141.1,-0.23327,0.00026,10.19163]
[1777388846966,35.8,75853.83,141.1,-0.23327,0.00026,10.19163]
[1777388847034,35.8,75850.93,141.1,-0.234,0.00026,10.20899]
[1777388847169,35.8,75850.93,141.1,-0.234,0.00026,10.20899]
[1777388847222,35.8,75850.93,141.1,-0.234,0.00026,10.20899]
[1777388847319,35.8,75850.93,141.1,-0.234,0.00026,10.20899]
[1777388847644,35.8,75850.93,141.1,-0.234,0.00026,10.20899]
[1777388847801,35.8,75850.93,141.1,-0.234,0.00026,10.20899]
[1777388848040,35.8,75836.91,141.1,-0.23762,0.00026,10.2937]
[1777388848656,35.8,75836.91,141.1,-0.23762,0.00026,10.2937]
[1777388848783,35.8,75836.91,141.1,-0.23762,0.00026,10.2937]
[1777388848935,35.8,75836.91,141.1,-0.23762,0.00026,10.2937]
[1777388849048,35.8,75845.43,141.1,-0.23541,0.00026,10.24199]
[1777388849168,35.8,75845.43,141.1,-0.23541,0.00026,10.24199]
[1777388849572,35.8,75845.43,141.1,-0.23541,0.00026,10.24199]
[1777388849575,35.8,75845.43,141.1,-0.23541,0.00026,10.24199]
[1777388849618,35.8,75845.43,141.1,-0.23541,0.00026,10.24199]
[1777388850054,35.79,75857.34,141.1,-0.23233,0.00026,10.1693]
[1777388850766,35.79,75857.34,141.1,-0.23233,0.00026,10.1693]
[1777388850769,35.79,75857.34,141.1,-0.23233,0.00026,10.1693]
[1777388850914,35.79,75857.34,141.1,-0.23233,0.00026,10.1693]
[1777388850988,35.79,75857.34,141.1,-0.23232,0.00026,10.16904]
[1777388852700,35.79,75857.34,141.1,-0.23221,0.00026,10.16123]
[1777388853789,35.79,75857.85,141.1,-0.23207,0.00026,10.15797]
[1777388854459,35.79,75858.0,141.1,-0.23203,0.00026,10.1569]
[1777388854833,35.79,75858.0,141.1,-0.23203,0.00026,10.1569]
[1777388854916,35.79,75861.19,141.1,-0.2312,0.00026,10.13727]
[1777388855993,35.79,75871.55,141.1,-0.22856,0.00025,10.07352]
[1777388856911,35.79,75876.24,141.1,-0.22736,0.00025,10.04448]
[1777388858890,35.79,75877.52,141.1,-0.22703,0.00025,10.03645]
[1777388859834,35.78,75882.24,141.1,-0.22583,0.00025,10.00705]
[1777388861139,35.78,75882.93,141.1,-0.22566,0.00025,10.0027]
[1777388866255,35.78,75881.77,141.1,-0.22593,0.00025,10.00942]
[1777388870896,35.78,75884.43,141.1,-0.22525,0.00025,9.99265]
[1777388876833,35.78,75885.3,141.1,-0.22501,0.00025,9.98685]
[1777388881396,35.77,75886.83,141.1,-0.22461,0.00025,9.97698]
[1777388881441,35.77,75886.83,141.1,-0.22461,0.00025,9.97698]
[1777388882690,35.77,75888.81,141.1,-0.22411,0.00025,9.96455]
[1777388882791,35.77,75895.27,141.1,-0.22249,0.00025,9.92431]
[1777388884921,35.77,75890.41,141.1,-0.2237,0.00025,9.95434]
[1777388885407,35.77,75890.41,141.1,-0.2237,0.00025,9.95434]
[1777388885508,35.77,75890.83,141.1,-0.22359,0.00025,9.95158]
[1777388891347,35.77,75889.97,141.1,-0.2238,0.00025,9.95678]
[1777388896381,35.77,75889.72,141.1,-0.22385,0.00025,9.95821]
[1777388899406,35.77,75884.02,141.1,-0.22528,0.00025,9.99345]
[1777388901420,35.77,75890.51,141.1,-0.22365,0.00025,9.95304]
[1777388907037,35.77,75890.41,141.1,-0.22367,0.00025,9.9536]
[1777388911473,35.77,75893.12,141.1,-0.22298,0.00025,9.93663]
[1777388911561,35.77,75893.12,141.1,-0.22298,0.00025,9.93663]
[1777388911627,35.77,75893.12,141.1,-0.22298,0.00025,9.93663]
[1777388911695,35.77,75894.71,141.1,-0.22248,0.00025,9.919]
[1777388912790,35.77,75894.71,141.1,-0.22248,0.00025,9.919]
[1777388912817,35.77,75894.71,141.1,-0.22248,0.00025,9.919]
[1777388913030,35.76,75897.42,141.1,-0.22179,0.00025,9.90197]
[1777388913150,35.76,75897.42,141.1,-0.22179,0.00025,9.90197]
[1777388913610,35.76,75911.48,141.1,-0.21829,0.00025,9.81369]
[1777388918579,35.76,75914.99,141.1,-0.2174,0.00025,9.79117]
[1777388919651,35.76,75915.79,141.1,-0.2172,0.00025,9.78603]
[1777388919771,35.76,75915.79,141.1,-0.2172,0.00025,9.78603]
[1777388919773,35.76,75915.79,141.1,-0.2172,0.00025,9.78603]
[1777388919876,35.76,75915.79,141.1,-0.2172,0.00025,9.78603]
[1777388920199,35.76,75917.67,141.1,-0.21673,0.00025,9.77409]
[1777388921018,35.76,75929.66,141.1,-0.21378,0.00024,9.69813]
[1777388921787,35.76,75937.07,141.1,-0.21197,0.00024,9.651]
[1777388925018,35.76,75947.31,141.1,-0.20948,0.00024,9.58561]
[1777388926804,35.76,75953.39,141.1,-0.20801,0.00024,9.54682]
[1777388927363,35.76,75953.39,141.1,-0.20801,0.00024,9.54682]
[1777388929575,35.76,75955.26,141.1,-0.20757,0.00024,9.53497]
[1777388929818,35.76,75954.77,141.1,-0.20769,0.00024,9.53817]
[1777388932510,35.76,75955.93,141.1,-0.2074,0.00024,9.53059]
[1777388932847,35.76,75955.93,141.1,-0.2074,0.00024,9.53059]
[1777388933052,35.76,75955.93,141.1,-0.2074,0.00024,9.53059]
[1777388933062,35.76,75960.73,141.1,-0.20625,0.00024,9.49978]
[1777388933184,35.76,75960.73,141.1,-0.20625,0.00024,9.49978]
[1777388933722,35.76,75960.73,141.1,-0.20625,0.00024,9.49978]
[1777388933856,35.76,75965.46,141.1,-0.20512,0.00024,9.4694]
[1777388939317,35.75,75960.95,141.1,-0.20617,0.00024,9.49759]
[1777388943715,35.75,75966.32,141.1,-0.20485,0.00024,9.46229]
[1777388944722,35.75,75961.43,141.1,-0.20602,0.00024,9.49355]
[1777388947323,35.74,75960.44,141.1,-0.20624,0.00024,9.49956]
[1777388947975,35.74,75953.5,141.1,-0.2079,0.00024,9.54384]
[1777388948936,35.74,75944.07,141.1,-0.21018,0.00024,9.60397]
[1777388949798,35.74,75944.07,141.1,-0.21018,0.00024,9.60397]
[1777388955229,35.74,75946.64,141.1,-0.20952,0.00024,9.58667]
[1777388956116,35.74,75946.64,141.1,-0.20952,0.00024,9.58667]
[1777388956227,35.74,75943.94,141.1,-0.21017,0.00024,9.60376]
[1777388961285,35.73,75946.59,141.1,-0.2095,0.00024,9.58621]
[1777388964252,35.73,75949.76,141.1,-0.20872,0.00024,9.56562]
[1777388964288,35.73,75949.76,141.1,-0.20872,0.00024,9.56562]
[1777388969331,35.73,75948.23,141.1,-0.20907,0.00024,9.57487]
[1777388972578,35.73,75952.61,141.1,-0.20789,0.00024,9.53877]
[1777388975715,35.72,75948.5,141.1,-0.20888,0.00024,9.56481]
[1777388975844,35.72,75948.5,141.1,-0.20888,0.00024,9.56481]
[1777388975944,35.72,75953.8,141.1,-0.20759,0.00024,9.53081]
[1777388976952,35.72,75964.54,141.1,-0.20501,0.00024,9.46171]
[1777388978648,35.72,75966.82,141.1,-0.20446,0.00024,9.44693]
[1777388980678,35.72,75970.95,141.1,-0.20347,0.00024,9.42016]
[1777388982307,35.72,75975.85,141.1,-0.20231,0.00024,9.38847]
[1777388984001,35.72,75970.61,141.1,-0.20355,0.00024,9.4222]
[1777388984360,35.72,75970.61,141.1,-0.20355,0.00024,9.4222]
[1777388986918,35.72,75976.91,141.1,-0.20205,0.00024,9.38145]
[1777388987022,35.72,75984.27,141.1,-0.20031,0.00024,9.33385]
[1777388988029,35.72,75990.31,141.1,-0.19889,0.00023,9.29477]
[1777388988527,35.72,75990.31,141.1,-0.19889,0.00023,9.29477]
[1777388990645,35.72,75996.03,141.1,-0.19756,0.00023,9.25784]
[1777388993785,35.72,75993.5,141.1,-0.19817,0.00023,9.27467]
[1777388998844,35.73,75993.21,141.1,-0.19825,0.00023,9.27706]
[1777389000402,35.73,75993.82,141.1,-0.19812,0.00023,9.2733]
[1777389000686,35.73,75993.82,141.1,-0.19812,0.00023,9.2733]
[1777389001398,35.73,75990.46,141.1,-0.19891,0.00023,9.29519]
[1777389001746,35.73,75990.46,141.1,-0.19891,0.00023,9.29519]
[1777389002127,35.73,75983.28,141.1,-0.2006,0.00024,9.34175]
[1777389002766,35.73,75983.28,141.1,-0.2006,0.00024,9.34175]
[1777389003134,35.73,75987.91,141.1,-0.19951,0.00023,9.3118]
[1777389004141,35.73,76000.44,141.1,-0.19658,0.00023,9.23055]
[1777389005468,35.73,76002.73,141.1,-0.19605,0.00023,9.21581]
[1777389005593,35.73,76002.73,141.1,-0.19605,0.00023,9.21581]
[1777389005979,35.73,76002.73,141.1,-0.19605,0.00023,9.21581]
[1777389006155,35.73,76007.91,141.1,-0.19486,0.00023,9.18227]
[1777389006918,35.73,76007.91,141.1,-0.19486,0.00023,9.18227]
[1777389007161,35.73,76010.85,141.1,-0.19417,0.00023,9.16302]
[1777389007387,35.73,76010.85,141.1,-0.19417,0.00023,9.16302]
[1777389009412,35.73,76014.08,141.1,-0.19344,0.00023,9.14214]
[1777389010098,35.73,76014.08,141.1,-0.19344,0.00023,9.14214]
[1777389010184,35.73,76013.98,141.1,-0.19346,0.00023,9.1429]
[1777389015218,35.73,76015.01,141.1,-0.19322,0.00023,9.13594]
[1777389020428,35.73,76012.0,141.1,-0.1939,0.00023,9.15533]
[1777389026689,35.73,76015.25,141.1,-0.19314,0.00023,9.13373]
[1777389030651,35.73,76022.63,141.1,-0.19144,0.00023,9.08539]
[1777389031917,35.73,76023.55,141.1,-0.19123,0.00023,9.07942]
[1777389034182,35.73,76017.54,141.1,-0.19249,0.00023,9.11083]
[1777389035392,35.73,76011.68,141.1,-0.19384,0.00023,9.14895]
[1777389035412,35.73,76011.68,141.1,-0.19384,0.00023,9.14895]
[1777389038655,35.72,76005.87,141.1,-0.19518,0.00023,9.18661]
[1777389042410,35.72,75993.83,141.1,-0.19796,0.00023,9.26427]
[1777389044321,35.72,75993.65,141.1,-0.19799,0.00023,9.26508]
[1777389044354,35.72,75993.65,141.1,-0.19799,0.00023,9.26508]
[1777389045145,35.72,75993.15,141.1,-0.1981,0.00023,9.26826]
[1777389045415,35.72,75993.15,141.1,-0.1981,0.00023,9.26826]
[1777389048481,35.72,75993.97,141.1,-0.19791,0.00023,9.26278]
[1777389048708,35.72,75993.87,141.1,-0.19792,0.00023,9.26328]
[1777389052950,35.71,75999.78,141.1,-0.19652,0.00023,9.22408]
[1777389056423,35.71,76000.51,141.1,-0.19633,0.00023,9.21901]
[1777389059145,35.71,75992.57,141.1,-0.19817,0.00023,9.26996]
[1777389062447,35.7,75989.59,141.2,-0.19884,0.00023,9.28859]
[1777389062839,35.7,75989.59,141.7,-0.19884,0.00023,9.28859]
[1777389063901,35.7,75998.2,141.7,-0.19681,0.00023,9.23219]
[1777389064706,35.7,75998.2,141.7,-0.19681,0.00023,9.23219]
[1777389065586,35.7,75997.41,141.7,-0.19699,0.00023,9.23715]
[1777389065654,35.7,75995.73,141.7,-0.19737,0.00023,9.2479]
[1777389070601,35.7,75992.4,141.7,-0.19814,0.00023,9.2693]
[1777389071556,35.7,75991.7,141.7,-0.19831,0.00023,9.27378]
[1777389071873,35.7,75992.08,141.7,-0.19821,0.00023,9.27123]
[1777389072909,35.7,75992.08,141.7,-0.19821,0.00023,9.27123]
[1777389073011,35.7,75992.08,141.7,-0.19821,0.00023,9.27101]
[1777389073456,35.7,75992.08,141.7,-0.19821,0.00023,9.27101]
[1777389073793,35.7,75992.57,141.7,-0.19809,0.00023,9.26776]
[1777389074666,35.7,75992.57,141.7,-0.19809,0.00023,9.26776]
[1777389074727,35.7,75992.57,141.7,-0.19809,0.00023,9.26784]
[1777389075610,35.7,75992.57,141.7,-0.19809,0.00023,9.26784]
[1777389075615,35.7,75992.57,141.7,-0.19809,0.00023,9.26784]
[1777389075620,35.7,75992.57,141.7,-0.19809,0.00023,9.26784]
[1777389076034,35.7,75992.57,141.7,-0.19809,0.00023,9.26784]
[1777389076131,35.7,75992.57,141.7,-0.19809,0.00023,9.26784]
[1777389076187,35.7,75991.68,141.7,-0.1983,0.00023,9.27355]
[1777389076878,35.7,75974.34,141.7,-0.20239,0.00024,9.38591]
[1777389082772,35.69,75970.95,141.7,-0.20318,0.00024,9.40742]
[1777389087807,35.69,75968.55,141.7,-0.20374,0.00024,9.42244]
[1777389091878,35.69,75968.53,141.7,-0.20373,0.00024,9.42216]
[1777389092117,35.69,75974.69,141.7,-0.20214,0.00024,9.37448]
[1777389092563,35.69,75974.69,141.7,-0.20214,0.00024,9.37448]
[1777389092939,35.69,75984.05,141.7,-0.19992,0.00024,9.31372]
[1777389093572,35.69,75984.05,141.7,-0.19992,0.00024,9.31372]
[1777389094246,35.69,75986.11,141.7,-0.19944,0.00024,9.3004]
[1777389094904,35.69,75986.11,141.7,-0.19944,0.00024,9.3004]
[1777389094987,35.69,75985.31,141.7,-0.19962,0.00024,9.30549]
[1777389100818,35.69,75986.48,141.7,-0.19936,0.00024,9.29816]
[1777389102229,35.69,75986.48,141.7,-0.19936,0.00024,9.29816]
[1777389105797,35.69,75982.84,141.7,-0.20022,0.00024,9.32194]
[1777389110887,35.69,75982.75,141.7,-0.20025,0.00024,9.32272]
[1777389112906,35.69,75977.42,141.7,-0.20151,0.00024,9.35727]
[1777389114595,35.69,75977.46,141.7,-0.2015,0.00024,9.35701]
[1777389116653,35.69,75980.34,141.7,-0.20082,0.00024,9.33838]
[1777389120663,35.69,75980.01,141.7,-0.2009,0.00024,9.34061]
[1777389121969,35.69,75991.52,141.7,-0.1982,0.00023,9.26608]
[1777389122444,35.69,75991.52,141.7,-0.1982,0.00023,9.26608]
[1777389122639,35.69,75991.52,141.7,-0.1982,0.00023,9.26608]
[1777389123298,35.69,76007.41,141.7,-0.1945,0.00023,9.16277]
[1777389123988,35.69,76016.3,141.7,-0.19244,0.00023,9.10465]
[1777389126002,35.69,76009.25,141.7,-0.19407,0.00023,9.15072]
[1777389126375,35.69,76009.25,141.7,-0.19407,0.00023,9.15072]
[1777389126780,35.69,76009.25,141.7,-0.19407,0.00023,9.15072]
[1777389127009,35.69,76001.95,141.7,-0.19576,0.00023,9.19827]
[1777389128339,35.69,75995.77,141.7,-0.1972,0.00023,9.23854]
[1777389133051,35.69,75988.79,141.7,-0.19884,0.00023,9.28382]
[1777389133554,35.69,75988.79,141.7,-0.19884,0.00023,9.28382]
[1777389136072,35.69,75983.56,141.7,-0.20006,0.00024,9.31754]
[1777389140100,35.69,75978.95,141.7,-0.20113,0.00024,9.34693]
[1777389145135,35.68,75982.47,141.7,-0.20028,0.00024,9.32347]
[1777389150170,35.68,75985.48,141.7,-0.19955,0.00024,9.30352]
[1777389152329,35.68,75992.1,141.7,-0.19788,0.00023,9.25257]
[1777389153124,35.68,75992.1,141.7,-0.19788,0.00023,9.25257]
[1777389153762,35.68,75996.23,141.7,-0.19691,0.00023,9.2257]
[1777389153961,35.68,75996.23,141.7,-0.19691,0.00023,9.2257]
[1777389154197,35.68,75999.09,141.7,-0.19624,0.00023,9.2071]
[1777389157366,35.68,76006.2,141.7,-0.19458,0.00023,9.16042]
[1777389159342,35.68,75999.09,141.7,-0.19623,0.00023,9.20665]
[1777389164349,35.68,76001.76,141.7,-0.19558,0.00023,9.18857]
[1777389165275,35.67,76007.34,141.7,-0.19428,0.00023,9.15207]
[1777389170310,35.67,76007.83,141.7,-0.19416,0.00023,9.14866]
[1777389175345,35.67,76007.28,141.7,-0.19428,0.00023,9.15195]
[1777389180381,35.67,76004.42,141.7,-0.19493,0.00023,9.17027]
[1777389186083,35.67,76005.64,141.7,-0.19464,0.00023,9.162]
[1777389191337,35.67,76005.91,141.7,-0.19456,0.00023,9.15988]
[1777389191457,35.67,75996.87,141.7,-0.19666,0.00023,9.21868]
[1777389196492,35.66,75995.16,141.7,-0.19703,0.00023,9.22907]
[1777389201127,35.66,75996.19,141.7,-0.19678,0.00023,9.22191]
[1777389201229,35.66,75996.55,141.7,-0.19668,0.00023,9.21928]
[1777389203774,35.66,75997.0,141.7,-0.19658,0.00023,9.21635]
[1777389203809,35.66,75997.51,141.7,-0.19646,0.00023,9.21306]
[1777389208860,35.66,75998.35,141.7,-0.19625,0.00023,9.20711]
[1777389209207,35.66,75998.35,141.7,-0.19625,0.00023,9.20711]
[1777389209308,35.65,75996.18,141.7,-0.19675,0.00023,9.22112]
[1777389209582,35.65,75989.41,141.7,-0.19834,0.00023,9.26517]
[1777389212771,35.66,75989.0,141.7,-0.19833,0.00023,9.26036]
[1777389213977,35.66,75991.86,141.7,-0.19766,0.00023,9.24187]
[1777389213998,35.66,75991.86,141.7,-0.19766,0.00023,9.24187]
[1777389214007,35.66,75991.86,141.7,-0.19766,0.00023,9.24187]
[1777389214150,35.66,75991.86,141.7,-0.19766,0.00023,9.24187]
[1777389214618,35.66,75997.26,141.7,-0.1964,0.00023,9.20685]
[1777389215626,35.66,75990.1,141.7,-0.19808,0.00023,9.25357]
[1777389216493,35.66,75990.1,141.7,-0.19808,0.00023,9.25357]
[1777389221564,35.66,75988.06,141.7,-0.19859,0.00024,9.26746]
[1777389226788,35.66,75983.11,141.7,-0.19977,0.00024,9.30009]
[1777389229189,35.67,75982.05,141.7,-0.20003,0.00024,9.30709]
[1777389231178,35.67,75977.49,141.7,-0.20111,0.00024,9.33671]
[1777389236122,35.67,75970.09,141.7,-0.20287,0.00024,9.38466]
[1777389237124,35.67,75978.54,141.7,-0.20086,0.00024,9.32998]
[1777389237789,35.67,75987.97,141.7,-0.19864,0.00024,9.26885]
[1777389240228,35.67,75988.93,141.7,-0.19841,0.00023,9.26273]
[1777389240263,35.67,75988.93,141.7,-0.19841,0.00023,9.26273]
[1777389241839,35.67,75987.57,141.7,-0.19874,0.00024,9.2718]
[1777389241870,35.67,75986.3,141.7,-0.19905,0.00024,9.28015]
[1777389242906,35.67,75986.3,141.7,-0.19905,0.00024,9.28015]
[1777389242938,35.67,75985.78,141.7,-0.19917,0.00024,9.28347]
[1777389244051,35.67,75985.78,141.7,-0.19917,0.00024,9.28347]
[1777389244369,35.67,75985.78,141.7,-0.19917,0.00024,9.28347]
[1777389244838,35.67,75976.28,141.7,-0.20142,0.00024,9.3452]
[1777389249873,35.67,75977.78,141.7,-0.20107,0.00024,9.33561]
[1777389255392,35.67,75975.42,141.7,-0.20163,0.00024,9.35091]
[1777389256352,35.67,75984.08,141.7,-0.19958,0.00024,9.29485]
[1777389257465,35.67,75984.08,141.7,-0.19958,0.00024,9.29485]
[1777389257478,35.67,75987.65,141.7,-0.19874,0.00024,9.27175]
[1777389258457,35.67,75990.4,141.7,-0.19809,0.00023,9.25384]
[1777389261643,35.67,75994.1,141.7,-0.19722,0.00023,9.22975]
[1777389262146,35.67,75994.1,141.7,-0.19722,0.00023,9.22975]
[1777389269134,35.67,75993.26,141.7,-0.19742,0.00023,9.23526]
[1777389272862,35.67,75996.61,141.7,-0.19652,0.00023,9.20562]
[1777389273040,35.67,76001.69,141.7,-0.19534,0.00023,9.17255]
[1777389276123,35.67,76007.24,141.7,-0.19405,0.00023,9.13617]
[1777389282101,35.67,76006.29,141.7,-0.19426,0.00023,9.14218]
[1777389286388,35.67,76012.24,141.7,-0.19287,0.00023,9.10311]
[1777389289076,35.67,76012.64,141.7,-0.19278,0.00023,9.10052]
[1777389291386,35.67,76012.11,141.7,-0.19291,0.00023,9.104]
[1777389292171,35.67,75997.15,141.7,-0.19638,0.00023,9.20163]
[1777389293801,35.67,75995.41,141.7,-0.19678,0.00023,9.21284]
[1777389293870,35.67,75995.41,141.7,-0.19678,0.00023,9.21271]
[1777389298940,35.67,75992.14,141.7,-0.19755,0.00023,9.23403]
[1777389298949,35.67,75992.14,141.7,-0.19755,0.00023,9.23403]
[1777389299384,35.67,75987.08,141.7,-0.19873,0.00024,9.26691]
[1777389304794,35.67,75984.0,141.7,-0.19948,0.00024,9.28732]
[1777389310183,35.67,75983.24,141.7,-0.19967,0.00024,9.29259]
[1777389315282,35.67,75980.45,141.7,-0.20034,0.00024,9.31096]
[1777389317184,35.67,75974.61,141.7,-0.20172,0.00024,9.34886]
[1777389319469,35.67,75972.51,141.7,-0.20222,0.00024,9.36243]
[1777389324395,35.67,75967.8,141.7,-0.20334,0.00024,9.39269]
[1777389329470,35.67,75966.67,141.7,-0.2036,0.00024,9.3997]
[1777389332451,35.67,75955.55,141.7,-0.20614,0.00024,9.46313]
[1777389337486,35.66,75956.19,141.7,-0.20596,0.00024,9.45828]
[1777389341775,35.66,75951.9,141.7,-0.20697,0.00024,9.48528]
[1777389342306,35.66,75951.9,141.7,-0.20697,0.00024,9.48528]
[1777389342323,35.66,75951.9,141.7,-0.20697,0.00024,9.48528]
[1777389342468,35.66,75951.9,141.7,-0.20697,0.00024,9.48528]
[1777389342520,35.66,75947.1,141.7,-0.20812,0.00024,9.51591]
[1777389347556,35.66,75946.63,141.7,-0.20825,0.00024,9.51931]
[1777389352625,35.67,75950.15,141.7,-0.20742,0.00024,9.49717]
[1777389353563,35.67,75951.62,141.7,-0.20706,0.00024,9.48771]
[1777389354359,35.67,75956.72,141.7,-0.20583,0.00024,9.45496]
[1777389358633,35.67,75951.69,141.7,-0.20705,0.00024,9.48732]
[1777389360000,35.67,75951.69,141.7,-0.20705,0.00024,9.48732]
[1777389360029,35.67,75951.69,141.7,-0.20705,0.00024,9.48732]
[1777389360130,35.67,75950.79,141.7,-0.20726,0.00024,9.49305]
[1777389360720,35.67,75950.79,141.7,-0.20726,0.00024,9.49305]
[1777389361287,35.66,75949.13,141.7,-0.20766,0.00024,9.50366]
[1777389362377,35.66,75941.21,141.7,-0.20958,0.00024,9.55427]
[1777389363745,35.66,75942.28,141.7,-0.20932,0.00024,9.54743]
[1777389363750,35.66,75942.28,141.7,-0.20932,0.00024,9.54743]
[1777389370063,35.66,75945.2,141.7,-0.20859,0.00024,9.52812]
[1777389372190,35.66,75945.41,141.7,-0.20852,0.00024,9.52653]
[1777389372791,35.66,75944.33,141.7,-0.20878,0.00024,9.53335]
[1777389372922,35.66,75944.33,141.7,-0.20878,0.00024,9.53335]
[1777389373112,35.66,75944.33,141.7,-0.20878,0.00024,9.53335]
[1777389373545,35.66,75946.44,141.7,-0.20827,0.00024,9.51975]
[1777389374425,35.66,75962.96,141.7,-0.20429,0.00024,9.41346]
[1777389376138,35.66,75968.76,141.7,-0.20289,0.00024,9.37584]
[1777389381196,35.66,75971.75,141.7,-0.20218,0.00024,9.35642]
[1777389385329,35.66,75974.09,141.7,-0.20162,0.00024,9.34125]
[1777389390846,35.66,75971.79,141.7,-0.20216,0.00024,9.35607]
[1777389396255,35.66,75970.86,141.7,-0.20227,0.00024,9.35418]
[1777389401937,35.65,75967.83,141.7,-0.20298,0.00024,9.37354]
[1777389405966,35.65,75973.11,141.7,-0.20172,0.00024,9.33927]
[1777389411001,35.65,75974.97,141.7,-0.20128,0.00024,9.3273]
[1777389416302,35.65,75979.28,141.7,-0.20026,0.00024,9.29947]
[1777389417341,35.65,75980.37,141.7,-0.20001,0.00024,9.29246]
[1777389417442,35.65,75979.85,141.7,-0.20013,0.00024,9.2959]
[1777389420559,35.65,75990.9,141.7,-0.19752,0.00023,9.2239]
[1777389421449,35.65,75990.9,141.7,-0.19752,0.00023,9.2239]
[1777389421632,35.65,75996.19,141.7,-0.19628,0.00023,9.18946]
[1777389422077,35.65,76002.48,141.7,-0.19481,0.00023,9.14833]
[1777389427348,35.65,76004.12,141.7,-0.19442,0.00023,9.13744]
[1777389427449,35.65,76007.22,141.7,-0.1937,0.00023,9.11714]
[1777389430610,35.65,76010.69,141.7,-0.19288,0.00023,9.09415]
[1777389430619,35.65,76009.89,141.7,-0.19307,0.00023,9.09925]
[1777389433769,35.65,76008.1,141.7,-0.19348,0.00023,9.11097]
[1777389434296,35.65,76006.73,141.7,-0.19379,0.00023,9.11978]
[1777389435816,35.65,76007.24,141.7,-0.19367,0.00023,9.11629]
[1777389436185,35.65,76006.63,141.7,-0.19381,0.00023,9.12012]
[1777389439206,35.65,76002.01,141.7,-0.19488,0.00023,9.15029]
[1777389444241,35.65,76002.97,141.7,-0.19465,0.00023,9.14382]
[1777389449276,35.65,76006.21,141.7,-0.19389,0.00023,9.12249]
[1777389450283,35.65,75999.98,141.7,-0.19534,0.00023,9.16317]
[1777389452296,35.64,75993.3,141.7,-0.19678,0.00023,9.19871]
[1777389457334,35.64,75991.31,141.7,-0.19723,0.00023,9.21113]
[1777389462367,35.64,75990.61,141.7,-0.19737,0.00023,9.21505]
[1777389463146,35.64,75990.61,141.7,-0.19737,0.00023,9.21505]
[1777389463374,35.64,75983.52,141.7,-0.19903,0.00024,9.26103]
[1777389464335,35.64,75983.52,141.7,-0.19903,0.00024,9.26103]
[1777389464381,35.64,75981.46,141.7,-0.19952,0.00024,9.27438]
[1777389469416,35.63,75982.46,141.7,-0.19925,0.00024,9.26694]
[1777389474451,35.63,75983.51,141.7,-0.19897,0.00024,9.25918]
[1777389479486,35.62,75981.57,141.7,-0.1994,0.00024,9.27091]
[1777389480899,35.62,75981.91,141.7,-0.19931,0.00024,9.26852]
[1777389481500,35.62,75984.05,141.7,-0.1988,0.00024,9.25442]
[1777389483366,35.62,75982.65,141.7,-0.19913,0.00024,9.2635]
[1777389483514,35.62,75985.18,141.7,-0.19853,0.00024,9.24702]
[1777389484219,35.62,75985.18,141.7,-0.19853,0.00024,9.24702]
[1777389484521,35.62,75985.46,141.7,-0.19846,0.00024,9.24504]
[1777389484872,35.62,75985.46,141.7,-0.19846,0.00024,9.24504]
[1777389485539,35.62,75994.12,141.7,-0.19642,0.00023,9.18862]
[1777389486539,35.62,76003.94,141.7,-0.19412,0.00023,9.12439]
[1777389491574,35.62,76001.78,141.7,-0.19463,0.00023,9.13849]
[1777389492581,35.62,75993.41,141.7,-0.19658,0.00023,9.19311]
[1777389496609,35.62,75999.82,141.7,-0.19507,0.00023,9.151]
[1777389501647,35.62,75998.98,141.7,-0.19526,0.00023,9.15627]
[1777389503661,35.61,75993.74,141.7,-0.19648,0.00023,9.19034]
[1777389508695,35.61,75990.78,141.7,-0.19716,0.00023,9.20912]
[1777389510710,35.61,75983.98,141.7,-0.19875,0.00024,9.25316]
[1777389515067,35.61,75984.18,141.7,-0.19857,0.00024,9.24336]
[1777389515169,35.61,75984.59,141.7,-0.19846,0.00024,9.24054]
[1777389521722,35.61,75984.19,141.7,-0.19856,0.00024,9.24312]
[1777389527112,35.61,75987.43,141.7,-0.19779,0.00024,9.22206]
[1777389529101,35.61,75981.45,141.7,-0.1992,0.00024,9.26093]
[1777389534703,35.61,75981.82,141.7,-0.19911,0.00024,9.2584]
[1777389540381,35.6,75982.7,141.7,-0.1989,0.00024,9.25253]
[1777389540621,35.6,75981.45,141.7,-0.19919,0.00024,9.26062]
[1777389544302,35.6,75987.05,141.7,-0.19785,0.00024,9.22353]
[1777389550281,35.6,75985.43,141.7,-0.19821,0.00024,9.23355]
[1777389550841,35.6,75985.06,141.7,-0.19829,0.00024,9.23568]
[1777389550990,35.6,75982.68,141.7,-0.19885,0.00024,9.25117]
[1777389556558,35.6,75983.43,141.7,-0.19867,0.00024,9.24623]
[1777389556659,35.6,75982.23,141.7,-0.19895,0.00024,9.25402]
[1777389556952,35.6,75982.23,141.7,-0.19895,0.00024,9.25402]
[1777389557465,35.6,75982.23,141.7,-0.19895,0.00024,9.25402]
[1777389559356,35.6,75977.09,141.7,-0.20019,0.00024,9.28782]
[1777389561303,35.6,75977.03,141.7,-0.2002,0.00024,9.28829]
[1777389561626,35.6,75971.42,141.7,-0.20154,0.00024,9.32479]
[1777389567102,35.6,75969.6,141.7,-0.20198,0.00024,9.33673]
[1777389572287,35.6,75971.01,141.7,-0.20153,0.00024,9.31983]
[1777389578179,35.6,75972.54,141.7,-0.20118,0.00024,9.3103]
[1777389583214,35.6,75972.54,141.7,-0.20119,0.00024,9.31058]
[1777389588248,35.61,75974.21,141.7,-0.2008,0.00024,9.29997]
[1777389591190,35.61,75975.8,141.7,-0.20043,0.00024,9.28986]
[1777389591424,35.61,75975.8,141.7,-0.20043,0.00024,9.28986]
[1777389591838,35.61,75975.47,141.7,-0.20051,0.00024,9.29207]
[1777389594104,35.61,75981.68,141.7,-0.19905,0.00024,9.25188]
[1777389594305,35.61,75981.68,141.7,-0.19905,0.00024,9.25188]
[1777389595465,35.61,75983.03,141.7,-0.19873,0.00024,9.24322]
[1777389595531,35.61,75983.03,141.7,-0.19873,0.00024,9.24322]
[1777389595703,35.61,75983.03,141.7,-0.19873,0.00024,9.24322]
[1777389595738,35.61,75985.36,141.7,-0.19819,0.00024,9.22818]
[1777389596684,35.61,75999.29,141.7,-0.19491,0.00023,9.13716]
[1777389602592,35.61,76002.25,141.7,-0.19422,0.00023,9.11772]
[1777389602970,35.61,76005.85,141.7,-0.19338,0.00023,9.09414]
[1777389603199,35.61,76005.85,141.7,-0.19338,0.00023,9.09414]
[1777389603630,35.61,76005.85,141.7,-0.19338,0.00023,9.09414]
[1777389607622,35.61,76007.66,141.7,-0.19296,0.00023,9.0824]
[1777389608406,35.61,76015.19,141.7,-0.19122,0.00023,9.0331]
[1777389612877,35.61,76016.94,141.7,-0.19083,0.00023,9.02207]
[1777389613603,35.61,76014.45,141.7,-0.19141,0.00023,9.03836]
[1777389619483,35.61,76016.57,141.7,-0.19091,0.00023,9.02416]
[1777389621624,35.61,76015.99,141.7,-0.19104,0.00023,9.02792]
[1777389621697,35.61,76013.69,141.7,-0.19157,0.00023,9.04296]
[1777389627538,35.61,76010.84,141.7,-0.19224,0.00023,9.06202]
[1777389632574,35.61,76014.71,141.7,-0.19124,0.00023,9.02906]
[1777389633584,35.61,76014.71,141.7,-0.19124,0.00023,9.02906]
[1777389633752,35.61,76016.69,141.7,-0.19079,0.00023,9.01617]
[1777389634589,35.61,76023.71,141.7,-0.18917,0.00023,8.97]
[1777389639624,35.61,76022.24,141.7,-0.18951,0.00023,8.97981]
[1777389642072,35.61,76020.21,141.7,-0.18998,0.00023,8.99316]
[1777389642645,35.61,76020.78,141.7,-0.18985,0.00023,8.98941]
[1777389644659,35.62,76012.84,141.7,-0.19169,0.00023,9.04183]
[1777389649696,35.62,76014.25,141.7,-0.19138,0.00023,9.03307]
[1777389654730,35.62,76017.01,141.7,-0.19076,0.00023,9.01552]
[1777389659765,35.62,76014.84,141.7,-0.19128,0.00023,9.03029]
[1777389660772,35.62,76009.94,141.7,-0.19242,0.00023,9.06251]
[1777389661779,35.62,75999.63,141.7,-0.19482,0.00023,9.13002]
[1777389662787,35.62,75994.11,141.7,-0.19611,0.00023,9.16602]
[1777389663146,35.62,75994.11,141.7,-0.19611,0.00023,9.16602]
[1777389663794,35.62,75988.85,141.7,-0.19734,0.00024,9.20024]
[1777389665717,35.62,75986.77,141.7,-0.19783,0.00024,9.21366]
[1777389665770,35.62,75986.77,141.7,-0.19783,0.00024,9.21366]
[1777389665881,35.62,75986.77,141.7,-0.19783,0.00024,9.21366]
[1777389665897,35.62,75986.77,141.7,-0.19783,0.00024,9.21366]
[1777389665821,35.62,75979.28,141.7,-0.19959,0.00024,9.26224]
[1777389666827,35.62,75976.73,141.7,-0.2002,0.00024,9.2789]
[1777389669303,35.62,75979.1,141.7,-0.19964,0.00024,9.26369]
[1777389669848,35.62,75986.7,141.7,-0.19785,0.00024,9.21437]
[1777389670122,35.62,75986.7,141.7,-0.19785,0.00024,9.21437]
[1777389670855,35.62,76007.56,141.7,-0.19297,0.00023,9.07818]
[1777389671346,35.62,76007.56,141.7,-0.19297,0.00023,9.07818]
[1777389671481,35.62,76007.56,141.7,-0.19297,0.00023,9.07818]
[1777389671596,35.62,76007.56,141.7,-0.19297,0.00023,9.07818]
[1777389671866,35.62,76030.91,141.7,-0.1876,0.00023,8.92488]
[1777389676891,35.62,76035.31,141.7,-0.18659,0.00023,8.89555]
[1777389682325,35.62,76034.56,141.7,-0.18675,0.00023,8.90014]
[1777389682547,35.62,76034.56,141.7,-0.18675,0.00023,8.90014]
[1777389682687,35.62,76034.64,141.7,-0.18673,0.00023,8.89947]
[1777389683403,35.62,76029.86,141.7,-0.18782,0.00023,8.93101]
[1777389684899,35.62,76029.86,141.7,-0.18782,0.00023,8.93101]
[1777389683947,35.62,76024.0,141.7,-0.18916,0.00023,8.96957]
[1777389685695,35.62,76024.0,141.7,-0.18916,0.00023,8.96957]
[1777389685701,35.62,76024.23,141.7,-0.18911,0.00023,8.96822]
[1777389688601,35.62,76025.53,141.7,-0.18882,0.00023,8.95983]
[1777389689748,35.62,76024.81,141.7,-0.18899,0.00023,8.96492]
[1777389691655,35.63,76024.5,141.7,-0.18908,0.00023,8.96729]
[1777389691875,35.63,76024.5,141.7,-0.18908,0.00023,8.96729]
[1777389691730,35.63,76027.95,141.7,-0.18818,0.00023,8.93687]
[1777389692415,35.63,76030.74,141.7,-0.18754,0.00023,8.91841]
[1777389698737,35.62,76031.92,141.7,-0.18725,0.00023,8.91028]
[1777389704088,35.62,76033.51,141.7,-0.18687,0.00023,8.89921]
[1777389709115,35.62,76037.8,141.7,-0.18589,0.00023,8.87055]
[1777389709556,35.62,76037.8,141.7,-0.18589,0.00023,8.87055]
[1777389712651,35.62,76036.04,141.7,-0.18628,0.00023,8.8821]
[1777389714708,35.62,76038.19,141.7,-0.18579,0.00023,8.86781]
[1777389715824,35.62,76036.58,141.7,-0.18615,0.00023,8.87836]
[1777389718784,35.62,76031.19,141.7,-0.18738,0.00023,8.91378]
[1777389720887,35.62,76031.05,141.7,-0.1874,0.00023,8.91454]
[1777389721207,35.62,76023.91,141.7,-0.18903,0.00023,8.96136]
[1777389723421,35.62,76023.83,141.7,-0.18905,0.00023,8.96193]
[1777389723678,35.62,76023.83,141.7,-0.18905,0.00023,8.96193]
[1777389723930,35.62,76028.31,141.7,-0.18803,0.00023,8.93249]
[1777389725450,35.62,76034.55,141.7,-0.1866,0.00023,8.89118]
[1777389729632,35.61,76040.02,141.7,-0.18535,0.00023,8.85494]
[1777389735142,35.61,76038.84,141.7,-0.18562,0.00023,8.86274]
[1777389740641,35.61,76040.52,141.7,-0.18523,0.00023,8.85157]
[1777389745945,35.61,76043.16,141.7,-0.18464,0.00023,8.83417]
[1777389746383,35.61,76033.59,141.7,-0.18681,0.00023,8.89732]
[1777389751436,35.61,76032.3,141.7,-0.18709,0.00023,8.90549]
[1777389755447,35.61,76037.27,141.7,-0.18583,0.00023,8.86441]
[1777389760349,35.61,76037.92,141.7,-0.18568,0.00023,8.86006]
[1777389762497,35.61,76029.58,141.7,-0.18757,0.00023,8.91493]
[1777389765694,35.61,76032.36,141.7,-0.18694,0.00023,8.89645]
[1777389765773,35.61,76031.19,141.7,-0.1872,0.00023,8.9041]
[1777389766776,35.61,76031.19,141.7,-0.1872,0.00023,8.9041]
[1777389771066,35.61,76032.91,141.7,-0.18682,0.00023,8.89323]
[1777389771560,35.61,76039.42,141.7,-0.18534,0.00023,8.85023]
[1777389772058,35.61,76039.42,141.7,-0.18534,0.00023,8.85023]
[1777389774503,35.61,76044.8,141.7,-0.18413,0.00023,8.8147]
[1777389777939,35.61,76050.19,141.7,-0.18292,0.00022,8.77921]
[1777389779672,35.61,76053.18,141.7,-0.18225,0.00022,8.75959]
[1777389779938,35.61,76053.09,141.7,-0.18228,0.00022,8.76029]
[1777389783708,35.61,76048.39,141.7,-0.18332,0.00023,8.79114]
[1777389783992,35.61,76048.08,141.7,-0.18339,0.00023,8.79307]
[1777389785506,35.61,76048.08,141.7,-0.18339,0.00023,8.79307]
[1777389785661,35.61,76051.45,141.7,-0.18263,0.00022,8.77088]
[1777389790696,35.61,76054.52,141.7,-0.18194,0.00022,8.75023]
[1777389794452,35.61,76049.8,141.7,-0.18299,0.00022,8.7813]
[1777389794724,35.61,76046.63,141.7,-0.1837,0.00023,8.80217]
[1777389795782,35.61,76046.63,141.7,-0.1837,0.00023,8.80217]
[1777389796879,35.61,76037.85,141.7,-0.18569,0.00023,8.86021]
[1777389798963,35.61,76034.88,141.7,-0.18636,0.00023,8.87977]
[1777389799373,35.61,76035.86,141.7,-0.18613,0.00023,8.87325]
[1777389801677,35.61,76035.88,141.7,-0.18613,0.00023,8.87303]
[1777389806808,35.61,76036.86,141.7,-0.18591,0.00023,8.8666]
[1777389809763,35.61,76033.91,141.7,-0.18658,0.00023,8.88608]
[1777389814867,35.61,76035.09,141.7,-0.18618,0.00023,8.87016]
[1777389820907,35.61,76034.17,141.7,-0.18638,0.00023,8.87589]
[1777389825942,35.6,76030.63,141.7,-0.18718,0.00023,8.89891]
[1777389828552,35.6,76033.86,141.7,-0.18644,0.00023,8.87746]
[1777389828963,35.6,76028.73,141.7,-0.1876,0.00023,8.91123]
[1777389833998,35.6,76025.2,141.7,-0.18839,0.00023,8.93395]
[1777389836905,35.6,76026.51,141.7,-0.18809,0.00023,8.92509]
[1777389837022,35.6,76023.8,141.7,-0.1887,0.00023,8.94283]
[1777389837714,35.6,76023.8,141.7,-0.1887,0.00023,8.94283]
[1777389837738,35.6,76023.8,141.7,-0.1887,0.00023,8.94283]
[1777389837857,35.6,76023.8,141.7,-0.1887,0.00023,8.94283]
[1777389837995,35.6,76023.8,141.7,-0.1887,0.00023,8.94283]
[1777389838029,35.6,76014.76,141.7,-0.19078,0.00023,9.0023]
[1777389839035,35.6,76006.61,141.7,-0.19268,0.00023,9.0559]
[1777389840573,35.6,76007.49,141.7,-0.19247,0.00023,9.05018]
[1777389842798,35.6,76008.53,141.7,-0.19224,0.00023,9.04349]
[1777389844464,35.6,76008.4,141.7,-0.19227,0.00023,9.04448]
[1777389844787,35.6,76008.4,141.7,-0.19227,0.00023,9.04448]
[1777389845078,35.6,76013.61,141.7,-0.19107,0.00023,9.01036]
[1777389845263,35.6,76013.61,141.7,-0.19107,0.00023,9.01036]
[1777389846972,35.6,76018.18,141.7,-0.19002,0.00023,8.98043]
[1777389852303,35.6,76017.22,141.7,-0.19023,0.00023,8.98663]
[1777389852404,35.6,76022.68,141.7,-0.18898,0.00023,8.95071]
[1777389854208,35.6,76028.02,141.7,-0.18776,0.00023,8.91563]
[1777389855742,35.6,76028.02,141.7,-0.18776,0.00023,8.91563]
[1777389856078,35.6,76029.14,141.7,-0.18751,0.00023,8.90841]
[1777389857244,35.6,76031.07,141.7,-0.18706,0.00023,8.89562]
[1777389857345,35.6,76037.46,141.7,-0.18561,0.00023,8.85347]
[1777389859241,35.6,76038.6,141.7,-0.18535,0.00023,8.84593]
[1777389859497,35.6,76048.72,141.7,-0.18307,0.00023,8.77912]
[1777389860220,35.6,76048.72,141.7,-0.18307,0.00023,8.77912]
[1777389860272,35.6,76052.26,141.7,-0.18227,0.00022,8.75569]
[1777389861159,35.6,76052.26,141.7,-0.18227,0.00022,8.75569]
[1777389861893,35.6,76052.26,141.7,-0.18227,0.00022,8.75569]
[1777389862197,35.6,76057.0,141.7,-0.18121,0.00022,8.72437]
[1777389867245,35.6,76055.06,141.7,-0.18164,0.00022,8.73703]
[1777389872690,35.6,76057.87,141.7,-0.18089,0.00022,8.71034]
[1777389876575,35.6,76056.76,141.7,-0.18114,0.00022,8.71765]
[1777389876677,35.6,76058.42,141.7,-0.18076,0.00022,8.7066]
[1777389881724,35.6,76058.01,141.7,-0.18088,0.00022,8.71005]
[1777389882348,35.6,76053.3,141.7,-0.18193,0.00022,8.74126]
[1777389885369,35.61,76058.04,141.7,-0.18089,0.00022,8.71022]
[1777389890404,35.61,76055.15,141.7,-0.18155,0.00022,8.73004]
[1777389895439,35.61,76055.4,141.7,-0.18152,0.00022,8.72899]
[1777389900473,35.62,76056.75,141.7,-0.18125,0.00022,8.72094]
[1777389901473,35.62,76056.75,141.7,-0.18125,0.00022,8.72094]
[1777389905781,35.62,76053.55,141.7,-0.18198,0.00022,8.74256]
[1777389911551,35.62,76052.38,141.7,-0.18227,0.00022,8.75113]
[1777389916586,35.63,76052.76,141.7,-0.1822,0.00022,8.74916]
[1777389919834,35.63,76052.32,141.7,-0.18231,0.00022,8.75231]
[1777389925128,35.63,76056.31,141.7,-0.18143,0.00022,8.72652]
[1777389930684,35.64,76058.38,141.7,-0.181,0.00022,8.71388]
[1777389934714,35.64,76052.69,141.7,-0.18218,0.00022,8.74428]
[1777389939749,35.64,76057.88,141.7,-0.18104,0.00022,8.71061]
[1777389944784,35.65,76054.29,141.7,-0.18187,0.00022,8.73517]
[1777389947806,35.65,76059.73,141.7,-0.18067,0.00022,8.69966]
[1777389949777,35.65,76057.74,141.7,-0.18112,0.00022,8.71302]
[1777389949786,35.65,76057.74,141.7,-0.18112,0.00022,8.71302]
[1777389949931,35.65,76057.84,141.7,-0.18111,0.00022,8.71253]
[1777389954759,35.65,76054.85,141.7,-0.18177,0.00022,8.73224]
[1777389954793,35.65,76054.85,141.7,-0.18177,0.00022,8.73224]
[1777389954807,35.65,76054.85,141.7,-0.18177,0.00022,8.73224]
[1777389954862,35.65,76054.85,141.7,-0.18177,0.00022,8.73224]
[1777389955867,35.65,76046.47,141.7,-0.18365,0.00023,8.78754]
[1777389958199,35.65,76051.58,141.7,-0.1825,0.00022,8.75359]
[1777389963949,35.65,76049.4,141.7,-0.18297,0.00022,8.76753]
[1777389968984,35.64,76049.75,141.7,-0.18288,0.00022,8.76482]
[1777389974019,35.64,76049.61,141.7,-0.1829,0.00022,8.76535]
[1777389975626,35.64,76049.61,141.7,-0.1829,0.00022,8.76535]
[1777389976032,35.64,76054.34,141.7,-0.18183,0.00022,8.73391]
[1777389978720,35.64,76056.6,141.7,-0.18132,0.00022,8.7189]
[1777389984089,35.64,76055.46,141.7,-0.18155,0.00022,8.72557]
[1777389986102,35.64,76049.9,141.7,-0.18279,0.00022,8.762]
[1777389988117,35.63,76054.76,141.7,-0.18168,0.00022,8.72946]
[1777389993152,35.63,76052.74,141.7,-0.18199,0.00022,8.73401]
[1777389998187,35.62,76053.72,141.7,-0.18174,0.00022,8.72666]
[1777389999314,35.62,76050.78,141.7,-0.18239,0.00022,8.74594]
[1777390000070,35.62,76050.78,141.7,-0.18239,0.00022,8.74594]
[1777390000464,35.62,76050.78,141.7,-0.18239,0.00022,8.74594]
[1777390000204,35.62,76034.4,141.7,-0.18609,0.00023,8.85395]
[1777390001211,35.62,76027.6,141.7,-0.18764,0.00023,8.89857]
[1777390002437,35.62,76028.21,141.7,-0.18749,0.00023,8.89431]
[1777390002957,35.62,76028.21,141.7,-0.18749,0.00023,8.89431]
[1777390004014,35.62,76032.38,141.7,-0.18653,0.00023,8.86658]
[1777390004150,35.62,76032.38,141.7,-0.18653,0.00023,8.86658]
[1777390004232,35.62,76040.78,141.7,-0.18461,0.00023,8.81094]
[1777390004462,35.62,76040.78,141.7,-0.18461,0.00023,8.81094]
[1777390004464,35.62,76040.78,141.7,-0.18461,0.00023,8.81094]
[1777390004769,35.62,76040.78,141.7,-0.18461,0.00023,8.81094]
[1777390009607,35.61,76038.7,141.7,-0.18505,0.00023,8.82378]
[1777390009612,35.61,76038.7,141.7,-0.18505,0.00023,8.82378]
[1777390009933,35.61,76038.7,141.7,-0.18505,0.00023,8.82378]
[1777390012773,35.61,76035.43,141.7,-0.18576,0.00023,8.84446]
[1777390013118,35.61,76035.43,141.7,-0.18576,0.00023,8.84446]
[1777390014303,35.6,76043.79,141.7,-0.18384,0.00023,8.78836]
[1777390017072,35.6,76046.13,141.7,-0.1833,0.00023,8.77264]
[1777390022359,35.59,76043.11,141.7,-0.18393,0.00023,8.79087]
[1777390026773,35.59,76042.46,141.7,-0.18405,0.00023,8.79437]
[1777390029950,35.58,76042.98,141.7,-0.18389,0.00023,8.78987]
[1777390030415,35.58,76030.5,141.7,-0.18672,0.00023,8.87203]
[1777390033529,35.58,76031.84,141.7,-0.18639,0.00023,8.8625]
[1777390033531,35.58,76031.84,141.7,-0.18639,0.00023,8.8625]
[1777390033595,35.58,76031.84,141.7,-0.18639,0.00023,8.8625]
[1777390033660,35.58,76031.84,141.7,-0.18639,0.00023,8.8625]
[1777390033703,35.58,76031.84,141.7,-0.18639,0.00023,8.8625]
[1777390033706,35.58,76031.84,141.7,-0.18639,0.00023,8.8625]
[1777390034094,35.58,76031.84,141.7,-0.18639,0.00023,8.8625]
[1777390034095,35.58,76031.84,141.7,-0.18639,0.00023,8.8625]
[1777390034636,35.58,76031.64,141.7,-0.18641,0.00023,8.86313]
[1777390034637,35.58,76031.64,141.7,-0.18641,0.00023,8.86313]
[1777390035207,35.58,76018.16,141.7,-0.18949,0.00023,8.95173]
[1777390036142,35.57,76023.29,141.7,-0.1883,0.00023,8.91764]
[1777390040662,35.57,76020.3,141.7,-0.18896,0.00023,8.93655]
[1777390041434,35.57,76017.25,141.7,-0.18965,0.00023,8.95609]
[1777390041434,35.57,76017.25,141.7,-0.18965,0.00023,8.95609]
[1777390041492,35.57,76009.78,141.7,-0.19138,0.00023,9.00521]
[1777390042776,35.57,76009.78,141.7,-0.19138,0.00023,9.00521]
[1777390043378,35.56,76009.69,141.7,-0.19138,0.00023,9.00523]
[1777390043534,35.56,76009.69,141.7,-0.19138,0.00023,9.00523]
[1777390043770,35.56,76009.69,141.7,-0.19138,0.00023,9.00523]
[1777390043827,35.56,76007.47,141.7,-0.19189,0.00023,9.01961]
[1777390044835,35.56,76007.47,141.7,-0.19189,0.00023,9.01961]
[1777390045171,35.56,76007.47,141.7,-0.19189,0.00023,9.01961]
[1777390045172,35.56,76007.47,141.7,-0.19189,0.00023,9.01961]
[1777390046425,35.56,75999.41,141.7,-0.19376,0.00023,9.07228]
[1777390046785,35.56,75999.41,141.7,-0.19376,0.00023,9.07228]
[1777390047802,35.56,75997.19,141.7,-0.19426,0.00023,9.08629]
[1777390049428,35.56,75993.56,141.7,-0.19509,0.00023,9.10944]
[1777390049435,35.56,75993.56,141.7,-0.19509,0.00023,9.10944]
[1777390049473,35.56,75993.56,141.7,-0.19509,0.00023,9.10944]
[1777390049671,35.56,75993.56,141.7,-0.19509,0.00023,9.10944]
[1777390050564,35.55,75989.29,141.7,-0.19608,0.00024,9.13704]
[1777390051769,35.55,75987.0,141.7,-0.19662,0.00024,9.15201]
[1777390057605,35.54,75982.46,141.7,-0.19749,0.00024,9.17124]
[1777390060579,35.53,75983.91,141.7,-0.1971,0.00024,9.16062]
[1777390063540,35.53,75984.29,141.7,-0.19697,0.00024,9.15701]
[1777390065288,35.53,75986.52,141.7,-0.19643,0.00024,9.14205]
[1777390065368,35.52,75983.74,141.7,-0.19708,0.00024,9.15987]
[1777390066272,35.52,75983.74,141.7,-0.19708,0.00024,9.15987]
[1777390066277,35.52,75983.74,141.7,-0.19708,0.00024,9.15987]
[1777390066668,35.52,75974.19,141.7,-0.19932,0.00024,9.22143]
[1777390070084,35.51,75970.73,141.7,-0.20011,0.00024,9.24306]
[1777390070097,35.51,75970.73,141.7,-0.20011,0.00024,9.24306]
[1777390070161,35.51,75963.0,141.7,-0.20194,0.00024,9.29287]
[1777390070695,35.51,75958.15,141.7,-0.2031,0.00024,9.32399]
[1777390071576,35.51,75958.15,141.7,-0.2031,0.00024,9.32399]
[1777390071593,35.51,75958.15,141.7,-0.2031,0.00024,9.32399]
[1777390073681,35.5,75954.24,141.7,-0.20401,0.00024,9.34853]
[1777390073861,35.5,75954.24,141.7,-0.20401,0.00024,9.34853]
[1777390074295,35.5,75954.24,141.7,-0.20401,0.00024,9.34853]
[1777390074482,35.5,75951.94,141.7,-0.20455,0.00024,9.36299]
[1777390074630,35.5,75951.94,141.7,-0.20455,0.00024,9.36299]
[1777390074676,35.5,75951.94,141.7,-0.20455,0.00024,9.36299]
[1777390076531,35.5,75958.03,141.7,-0.20305,0.00024,9.32263]
[1777390076898,35.5,75958.03,141.7,-0.20305,0.00024,9.32263]
[1777390076911,35.5,75958.03,141.7,-0.20305,0.00024,9.32263]
[1777390077978,35.49,75957.75,141.7,-0.2031,0.00024,9.32404]
[1777390077990,35.49,75957.75,141.7,-0.2031,0.00024,9.32404]
[1777390078124,35.49,75957.75,141.7,-0.2031,0.00024,9.32404]
[1777390079018,35.49,75958.01,141.7,-0.20302,0.00024,9.32195]
[1777390079021,35.49,75964.55,141.7,-0.20144,0.00024,9.27905]
[1777390084795,35.48,75960.74,141.7,-0.20227,0.00024,9.30162]
[1777390087215,35.48,75964.06,141.7,-0.20146,0.00024,9.27965]
[1777390088009,35.47,75964.16,141.7,-0.20142,0.00024,9.27865]
[1777390090634,35.47,75966.95,141.7,-0.20071,0.00024,9.25925]
[1777390091252,35.46,75971.91,141.7,-0.19951,0.00024,9.22647]
[1777390093768,35.46,75973.45,141.7,-0.19911,0.00024,9.21565]
[1777390098892,35.45,75976.47,141.7,-0.19831,0.00024,9.19369]
[1777390099551,35.45,75976.47,141.7,-0.19831,0.00024,9.19369]
[1777390102760,35.44,75974.69,141.7,-0.1987,0.00024,9.20427]
[1777390108137,35.43,75972.98,141.7,-0.19904,0.00024,9.21364]
[1777390108237,35.43,75966.52,141.7,-0.20057,0.00024,9.25545]
[1777390114235,35.42,75961.42,141.7,-0.20161,0.00024,9.2787]
[1777390120053,35.4,75963.37,141.7,-0.20102,0.00024,9.26287]
[1777390125088,35.39,75964.04,141.7,-0.20079,0.00024,9.25637]
[1777390128426,35.38,75966.9,141.7,-0.20005,0.00024,9.23642]
[1777390129116,35.38,75967.86,141.7,-0.19981,0.00024,9.2297]
[1777390132769,35.37,75968.68,141.7,-0.19957,0.00024,9.22304]
[1777390137779,35.36,75971.57,141.7,-0.1988,0.00024,9.20209]
[1777390137789,35.36,75971.57,141.7,-0.1988,0.00024,9.20209]
[1777390138180,35.36,75971.36,141.7,-0.19884,0.00024,9.20307]
[1777390139770,35.36,75971.37,141.7,-0.19882,0.00024,9.20264]
[1777390142207,35.35,75966.58,141.7,-0.19993,0.00024,9.23289]
[1777390145900,35.35,75963.27,141.7,-0.20068,0.00024,9.25332]
[1777390146663,35.34,75965.08,141.7,-0.20023,0.00024,9.24106]
[1777390151679,35.33,75965.83,141.7,-0.19998,0.00024,9.23414]
[1777390151924,35.33,75965.83,141.7,-0.19998,0.00024,9.23414]
[1777390152278,35.33,75978.84,141.7,-0.19685,0.00024,9.14838]
[1777390153033,35.33,75978.84,141.7,-0.19685,0.00024,9.14838]
[1777390155769,35.32,75980.48,141.7,-0.19643,0.00024,9.13673]
[1777390161341,35.32,75980.32,141.7,-0.19641,0.00024,9.13611]
[1777390166302,35.31,75980.75,141.7,-0.19627,0.00024,9.13218]
[1777390166376,35.31,75983.58,141.7,-0.19559,0.00024,9.11326]
[1777390166495,35.31,75983.58,141.7,-0.19559,0.00024,9.11326]
[1777390167383,35.31,75989.44,141.7,-0.19419,0.00024,9.07419]
[1777390167627,35.31,75989.44,141.7,-0.19419,0.00024,9.07419]
[1777390168390,35.3,75994.29,141.7,-0.19303,0.00024,9.04177]
[1777390168771,35.3,75994.29,141.7,-0.19303,0.00024,9.04177]
[1777390172027,35.3,75994.38,141.7,-0.19285,0.00024,9.03219]
[1777390172114,35.3,75994.38,141.7,-0.19285,0.00024,9.03219]
[1777390172178,35.3,75994.38,141.7,-0.19285,0.00024,9.03219]
[1777390172195,35.3,75994.38,141.7,-0.19285,0.00024,9.03219]
[1777390172418,35.3,76007.3,141.7,-0.18982,0.00023,8.94628]
[1777390172723,35.3,76007.3,141.7,-0.18982,0.00023,8.94628]
[1777390173425,35.3,76018.93,141.7,-0.18711,0.00023,8.86878]
[1777390173706,35.3,76018.93,141.7,-0.18711,0.00023,8.86878]
[1777390174423,35.3,76018.93,141.7,-0.18711,0.00023,8.86878]
[1777390174428,35.3,76018.93,141.7,-0.18711,0.00023,8.86878]
[1777390174461,35.3,76018.93,141.7,-0.18711,0.00023,8.86878]
[1777390174184,35.29,76018.93,141.7,-0.18711,0.00023,8.86863]
[1777390174588,35.29,76018.93,141.7,-0.18711,0.00023,8.86863]
[1777390179466,35.29,76028.24,141.7,-0.18492,0.00023,8.80524]
[1777390182104,35.29,76028.29,141.7,-0.1849,0.00023,8.80465]
[1777390183682,35.28,76028.87,141.7,-0.18475,0.00023,8.80027]
[1777390185276,35.28,76028.68,141.7,-0.18477,0.00023,8.80102]
[1777390185377,35.28,76026.93,141.7,-0.18517,0.00023,8.81242]
[1777390190501,35.27,76022.46,141.7,-0.18616,0.00023,8.84121]
[1777390192773,35.27,76019.1,141.7,-0.18692,0.00023,8.86306]
[1777390198600,35.26,76017.4,141.7,-0.18724,0.00023,8.87228]
[1777390200295,35.26,76017.4,141.7,-0.18724,0.00023,8.87228]
[1777390201913,35.26,76014.79,141.7,-0.18781,0.00023,8.88874]
[1777390203025,35.25,76012.59,141.7,-0.18831,0.00023,8.90305]
[1777390204302,35.25,76020.51,141.7,-0.18645,0.00023,8.84966]
[1777390208457,35.25,76015.14,141.7,-0.18766,0.00023,8.8843]
[1777390210192,35.25,76012.64,141.7,-0.18824,0.00023,8.90093]
[1777390210293,35.24,76012.46,141.7,-0.18826,0.00023,8.9015]
[1777390212849,35.24,76012.57,141.7,-0.18823,0.00023,8.90071]
[1777390214025,35.24,76012.1,141.7,-0.18834,0.00023,8.90381]
[1777390214045,35.24,76012.1,141.7,-0.18834,0.00023,8.90381]
[1777390216650,35.24,76012.37,141.7,-0.18827,0.00023,8.90194]
[1777390216866,35.24,76012.72,141.7,-0.18819,0.00023,8.89956]
[1777390217584,35.24,76012.72,141.7,-0.18819,0.00023,8.89956]
[1777390217733,35.24,76014.11,141.7,-0.18787,0.00023,8.89031]
[1777390219754,35.24,76010.08,141.7,-0.1888,0.00023,8.91709]
[1777390219834,35.24,76003.52,141.7,-0.19033,0.00023,8.96068]
[1777390221256,35.24,75996.18,141.7,-0.19205,0.00024,9.00924]
[1777390226954,35.24,75996.23,141.7,-0.19201,0.00024,9.00824]
[1777390229844,35.23,75994.73,136.2,-0.19234,0.00024,9.01754]
[1777390230221,35.23,75994.73,136.2,-0.19234,0.00024,9.01754]
[1777390230386,35.23,75987.9,136.2,-0.19395,0.00024,9.06259]
[1777390234852,35.23,75981.68,136.2,-0.19526,0.00024,9.09459]
[1777390237969,35.22,75980.16,136.2,-0.1956,0.00024,9.1041]
[1777390244300,35.22,75977.2,136.2,-0.19626,0.00024,9.12218]
[1777390244998,35.21,75977.03,136.2,-0.19629,0.00024,9.12305]
[1777390245062,35.21,75977.03,136.2,-0.19629,0.00024,9.12305]
[1777390245355,35.21,75967.55,136.2,-0.19855,0.00024,9.18529]
[1777390247943,35.21,75961.16,136.2,-0.20008,0.00024,9.22709]
[1777390252978,35.21,75962.43,136.2,-0.19976,0.00024,9.21827]
[1777390258013,35.21,75961.83,136.2,-0.19988,0.00024,9.22173]
[1777390263254,35.2,75960.74,136.2,-0.20013,0.00024,9.22848]
[1777390264644,35.2,75956.91,136.2,-0.20105,0.00024,9.25342]
[1777390264670,35.2,75956.91,136.2,-0.20105,0.00024,9.25342]
[1777390267297,35.2,75953.1,136.2,-0.20196,0.00024,9.27811]
[1777390267464,35.2,75951.38,136.2,-0.20237,0.00024,9.28922]
[1777390267682,35.2,75951.38,136.2,-0.20237,0.00024,9.28922]
[1777390268125,35.2,75951.38,136.2,-0.20237,0.00024,9.28922]
[1777390270483,35.2,75946.9,136.2,-0.20346,0.00024,9.3183]
[1777390272111,35.2,75941.71,136.2,-0.20472,0.00024,9.35205]
[1777390273099,35.2,75941.71,136.2,-0.20472,0.00024,9.35205]
[1777390275921,35.2,75936.91,136.2,-0.20588,0.00025,9.38299]
[1777390275968,35.2,75936.91,136.2,-0.20588,0.00025,9.38299]
[1777390276144,35.2,75930.41,136.2,-0.20748,0.00025,9.42517]
[1777390280886,35.19,75929.35,136.2,-0.20771,0.00025,9.43125]
[1777390281099,35.19,75929.35,136.2,-0.20771,0.00025,9.43125]
[1777390281361,35.19,75935.46,136.2,-0.2062,0.00025,9.39127]
[1777390281932,35.19,75935.46,136.2,-0.2062,0.00025,9.39127]
[1777390282185,35.19,75939.81,136.2,-0.20512,0.00025,9.3626]
[1777390287221,35.18,75938.14,136.2,-0.2055,0.00025,9.37291]
[1777390292256,35.18,75935.91,136.2,-0.20591,0.00025,9.37884]
[1777390297291,35.18,75933.71,136.2,-0.20643,0.00025,9.39253]
[1777390302513,35.17,75933.4,136.2,-0.20648,0.00025,9.3939]
[1777390303477,35.17,75932.65,136.2,-0.20666,0.00025,9.39864]
[1777390303333,35.17,75933.22,136.2,-0.20651,0.00025,9.39463]
[1777390304340,35.17,75932.25,136.2,-0.20674,0.00025,9.4008]
[1777390306480,35.17,75932.51,136.2,-0.20667,0.00025,9.39894]
[1777390307361,35.17,75923.22,136.2,-0.20896,0.00025,9.45906]
[1777390311497,35.16,75920.62,136.2,-0.20958,0.00025,9.47524]
[1777390317432,35.15,75919.12,136.2,-0.20988,0.00025,9.4832]
[1777390322467,35.14,75923.04,136.2,-0.20886,0.00025,9.45648]
[1777390326879,35.14,75923.08,136.2,-0.20881,0.00025,9.45527]
[1777390327501,35.14,75910.88,136.2,-0.21185,0.00025,9.53417]
[1777390332083,35.13,75913.66,136.2,-0.21111,0.00025,9.51494]
[1777390335009,35.13,75920.36,136.2,-0.2094,0.00025,9.47066]
[1777390335593,35.13,75920.36,136.2,-0.2094,0.00025,9.47066]
[1777390335896,35.12,75920.48,136.2,-0.20937,0.00025,9.46964]
[1777390336565,35.12,75920.73,136.2,-0.20929,0.00025,9.46777]
[1777390337560,35.12,75920.73,136.2,-0.20929,0.00025,9.46777]
[1777390337572,35.12,75923.64,136.2,-0.20856,0.00025,9.44847]
[1777390338181,35.12,75923.64,136.2,-0.20856,0.00025,9.44847]
[1777390338579,35.12,75922.95,136.2,-0.20872,0.00025,9.45274]
[1777390340760,35.12,75923.82,136.2,-0.20848,0.00025,9.44636]
[1777390341600,35.11,75924.35,136.2,-0.20834,0.00025,9.44269]
[1777390344935,35.11,75924.36,136.2,-0.20832,0.00025,9.4422]
[1777390345020,35.11,75924.36,136.2,-0.20832,0.00025,9.4422]
[1777390345598,35.11,75923.66,136.2,-0.20848,0.00025,9.44633]
[1777390346168,35.11,75932.18,136.2,-0.20636,0.00025,9.39048]
[1777390347172,35.11,75932.18,136.2,-0.20636,0.00025,9.39048]
[1777390347286,35.11,75935.12,136.2,-0.20562,0.00025,9.37099]
[1777390347702,35.11,75935.12,136.2,-0.20562,0.00025,9.37099]
[1777390347803,35.11,75934.2,136.2,-0.20585,0.00025,9.37701]
[1777390348712,35.11,75934.2,136.2,-0.20585,0.00025,9.37701]
[1777390348814,35.1,75934.55,136.2,-0.20575,0.00025,9.37444]
[1777390351993,35.1,75935.42,136.2,-0.20553,0.00025,9.3685]
[1777390352094,35.1,75934.91,136.2,-0.20553,0.00025,9.36369]
[1777390353817,35.1,75935.57,136.2,-0.20537,0.00025,9.35938]
[1777390353947,35.1,75933.75,136.2,-0.20581,0.00025,9.37102]
[1777390355336,35.1,75920.19,136.2,-0.20915,0.00025,9.45896]
[1777390356927,35.1,75920.69,136.2,-0.20901,0.00025,9.45548]
[1777390357330,35.09,75918.79,136.2,-0.20948,0.00025,9.4676]
[1777390360141,35.09,75919.86,136.2,-0.2092,0.00025,9.46026]
[1777390360171,35.09,75919.9,136.2,-0.20916,0.00025,9.45926]
[1777390362587,35.09,75912.76,136.2,-0.21092,0.00025,9.50514]
[1777390365234,35.08,75918.45,136.2,-0.20947,0.00025,9.46739]
[1777390366042,35.08,75918.45,136.2,-0.20947,0.00025,9.46739]
[1777390372074,35.07,75921.13,136.2,-0.20876,0.00025,9.4489]
[1777390372272,35.07,75921.13,136.2,-0.20876,0.00025,9.4489]
[1777390372350,35.07,75921.42,136.2,-0.20868,0.00025,9.44659]
[1777390373529,35.07,75929.12,136.2,-0.20675,0.00025,9.39599]
[1777390374955,35.07,75935.22,136.2,-0.20524,0.00025,9.35579]
[1777390376650,35.07,75935.64,136.2,-0.20512,0.00025,9.35277]
[1777390376849,35.07,75935.93,136.2,-0.20504,0.00025,9.35062]
[1777390377974,35.07,75935.93,136.2,-0.20504,0.00025,9.35062]
[1777390378076,35.06,75936.09,136.2,-0.20499,0.00025,9.34936]
[1777390382456,35.06,75936.69,136.2,-0.20483,0.00025,9.34494]
[1777390382490,35.06,75935.54,136.2,-0.20509,0.00025,9.35198]
[1777390382666,35.06,75935.54,136.2,-0.20509,0.00025,9.35198]
[1777390382891,35.06,75935.76,136.2,-0.20504,0.00025,9.35053]
[1777390387040,35.05,75941.88,136.2,-0.20349,0.00025,9.30913]
[1777390389249,35.05,75945.6,136.2,-0.20258,0.00024,9.28468]
[1777390391122,35.05,75936.31,136.2,-0.20483,0.00025,9.34499]
[1777390391960,35.05,75930.8,136.2,-0.20619,0.00025,9.38109]
[1777390394981,35.04,75925.7,136.2,-0.20741,0.00025,9.41333]
[1777390398002,35.04,75930.23,136.2,-0.20626,0.00025,9.38281]
[1777390400893,35.03,75929.1,136.2,-0.20652,0.00025,9.38964]
[1777390406059,35.02,75929.06,136.2,-0.20647,0.00025,9.3883]
[1777390411094,35.02,75934.18,136.2,-0.20504,0.00025,9.3455]
[1777390412101,35.02,75938.88,136.2,-0.20387,0.00025,9.31441]
[1777390416326,35.01,75939.13,136.2,-0.20379,0.00025,9.31217]
[1777390417130,35.01,75939.58,136.2,-0.20367,0.00025,9.30904]
[1777390419961,35.01,75935.56,136.2,-0.20464,0.00025,9.33489]
[1777390425192,35.0,75936.31,136.2,-0.20441,0.00025,9.32875]
[1777390430227,35.0,75938.05,136.2,-0.20394,0.00025,9.31636]
[1777390433454,34.99,75930.09,136.2,-0.20589,0.00025,9.36808]
[1777390434469,34.99,75925.53,136.2,-0.20701,0.00025,9.39773]
[1777390438925,34.99,75924.37,136.2,-0.20726,0.00025,9.40421]
[1777390443319,34.98,75919.2,136.2,-0.20849,0.00025,9.43661]
[1777390446300,34.97,75920.49,136.2,-0.20815,0.00025,9.42754]
[1777390446340,34.97,75919.31,136.2,-0.20843,0.00025,9.43494]
[1777390451379,34.97,75915.56,136.2,-0.20933,0.00025,9.45847]
[1777390452054,34.97,75915.56,136.2,-0.20933,0.00025,9.45847]
[1777390452385,34.97,75915.23,136.2,-0.2094,0.00025,9.46041]
[1777390456193,34.96,75912.61,136.2,-0.21002,0.00025,9.47646]
[1777390456413,34.96,75910.66,136.2,-0.2105,0.00025,9.48881]
[1777390461449,34.95,75910.37,136.2,-0.21053,0.00025,9.48954]
[1777390466485,34.94,75914.6,136.2,-0.20942,0.00025,9.46076]
[1777390467374,34.94,75914.6,136.2,-0.20942,0.00025,9.46076]
[1777390467492,34.94,75918.17,136.2,-0.20852,0.00025,9.43722]
[1777390472527,34.93,75920.4,136.2,-0.20779,0.00025,9.41321]
[1777390473024,34.93,75920.4,136.2,-0.20779,0.00025,9.41321]
[1777390473534,34.93,75921.01,136.2,-0.20763,0.00025,9.40892]
[1777390478379,34.93,75924.76,136.2,-0.20667,0.00025,9.38376]
[1777390478570,34.93,75925.48,136.2,-0.20649,0.00025,9.37891]
[1777390483596,34.92,75928.44,136.2,-0.20572,0.00025,9.35844]
[1777390483687,34.92,75928.44,136.2,-0.20572,0.00025,9.35844]
[1777390487633,34.92,75922.31,136.2,-0.2072,0.00025,9.39755]
[1777390489646,34.91,75927.02,136.2,-0.206,0.00025,9.36609]
[1777390494683,34.91,75928.71,136.2,-0.20554,0.00025,9.35382]
[1777390499718,34.9,75927.7,136.2,-0.20575,0.00025,9.3594]
[1777390500379,34.9,75927.7,136.2,-0.20575,0.00025,9.3594]
[1777390500725,34.9,75922.62,136.2,-0.20701,0.00025,9.39256]
[1777390501732,34.9,75916.37,136.2,-0.20856,0.00025,9.43329]
[1777390502452,34.9,75916.37,136.2,-0.20856,0.00025,9.43329]
[1777390502739,34.9,75917.82,136.2,-0.20819,0.00025,9.42348]
[1777390507774,34.89,75917.6,136.2,-0.20821,0.00025,9.42413]
[1777390511978,34.89,75914.18,136.2,-0.20904,0.00025,9.44586]
[1777390512024,34.89,75914.89,136.2,-0.20886,0.00025,9.44121]
[1777390512800,34.89,75914.89,136.2,-0.20886,0.00025,9.44121]
[1777390513773,34.89,75914.89,136.2,-0.20886,0.00025,9.44121]
[1777390513819,34.89,75921.89,136.2,-0.2071,0.00025,9.39497]
[1777390518840,34.88,75920.33,136.2,-0.20745,0.00025,9.4042]
[1777390518852,34.88,75920.33,136.2,-0.20745,0.00025,9.4042]
[1777390519254,34.88,75920.33,136.2,-0.20745,0.00025,9.4042]
[1777390519469,34.88,75918.5,136.2,-0.20789,0.00025,9.41563]
[1777390523203,34.87,75910.09,136.2,-0.20997,0.00025,9.47002]
[1777390527432,34.87,75908.41,136.2,-0.21038,0.00025,9.48058]
[1777390527593,34.87,75908.41,136.2,-0.21038,0.00025,9.48058]
[1777390527614,34.87,75908.41,136.2,-0.21038,0.00025,9.48058]
[1777390527814,34.87,75908.41,136.2,-0.21038,0.00025,9.48058]
[1777390527818,34.87,75908.41,136.2,-0.21038,0.00025,9.48058]
[1777390528382,34.87,75902.01,136.2,-0.21197,0.00025,9.52167]
[1777390530107,34.86,75899.99,136.2,-0.21247,0.00025,9.53455]
[1777390530116,34.86,75899.99,136.2,-0.21247,0.00025,9.53455]
[1777390530365,34.86,75899.99,136.2,-0.21247,0.00025,9.53455]
[1777390530783,34.86,75900.73,136.2,-0.21227,0.00025,9.52945]
[1777390530940,34.86,75891.78,136.2,-0.21454,0.00025,9.58767]
[1777390532208,34.86,75891.78,136.2,-0.21454,0.00025,9.58767]
[1777390532465,34.86,75885.38,136.2,-0.21604,0.00026,9.62086]
[1777390534386,34.86,75886.09,136.2,-0.21586,0.00026,9.61626]
[1777390534587,34.86,75886.09,136.2,-0.21584,0.00026,9.61576]
[1777390537549,34.86,75886.02,136.2,-0.21585,0.00026,9.61599]
[1777390540103,34.85,75886.5,136.2,-0.21572,0.00026,9.61266]
[1777390540750,34.85,75886.5,136.2,-0.21572,0.00026,9.61266]
[1777390541486,34.85,75886.74,136.2,-0.21565,0.00026,9.61087]
[1777390541587,34.85,75883.66,136.2,-0.21644,0.00026,9.63072]
[1777390544761,34.85,75883.31,136.2,-0.21651,0.00026,9.63272]
[1777390544766,34.85,75882.61,136.2,-0.21667,0.00026,9.63674]
[1777390549804,34.84,75883.99,136.2,-0.2163,0.00026,9.6274]
[1777390554974,34.84,75885.95,136.2,-0.21577,0.00026,9.61381]
[1777390555030,34.84,75885.95,136.2,-0.21577,0.00026,9.61381]
[1777390555149,34.84,75885.95,136.2,-0.21577,0.00026,9.61381]
[1777390555226,34.84,75885.95,136.2,-0.21577,0.00026,9.61381]
[1777390555344,34.84,75885.95,136.2,-0.21577,0.00026,9.61381]
[1777390555770,34.84,75891.26,136.2,-0.21441,0.00026,9.57923]
[1777390556486,34.84,75905.58,136.2,-0.21076,0.00025,9.48552]
[1777390559445,34.84,75909.29,136.2,-0.20982,0.00025,9.461]
[1777390559506,34.83,75910.74,136.2,-0.20944,0.00025,9.45108]
[1777390564299,34.76,75908.68,136.2,-0.20947,0.00025,9.45178]
[1777390564584,34.76,75908.68,136.2,-0.20947,0.00025,9.45178]
[1777390564591,34.76,75908.68,136.2,-0.20947,0.00025,9.45178]
[1777390564695,34.74,75907.8,136.2,-0.20957,0.00025,9.4544]
[1777390565178,34.74,75900.74,136.2,-0.21136,0.00025,9.50072]
[1777390567506,34.74,75900.39,136.2,-0.21143,0.00025,9.5026]
[1777390568199,34.74,75907.33,136.2,-0.20966,0.00025,9.45662]
[1777390570495,34.74,75905.52,136.2,-0.21011,0.00025,9.46832]
[1777390572299,34.73,75901.0,136.2,-0.21124,0.00025,9.49762]
[1777390572953,34.73,75899.95,136.2,-0.2115,0.00025,9.50433]
[1777390573611,34.73,75899.95,136.2,-0.2115,0.00025,9.50433]
[1777390573713,34.73,75895.81,136.2,-0.21255,0.00025,9.53132]
[1777390574277,34.73,75895.81,136.2,-0.21255,0.00025,9.53132]
[1777390574809,34.73,75895.81,136.2,-0.21255,0.00025,9.53132]
[1777390574818,34.73,75891.95,136.2,-0.21353,0.00026,9.55642]
[1777390577262,34.73,75897.65,136.2,-0.21204,0.00025,9.51833]
[1777390577912,34.73,75897.65,136.2,-0.21204,0.00025,9.51833]
[1777390578480,34.72,75903.78,136.2,-0.21048,0.00025,9.4779]
[1777390579036,34.72,75903.78,136.2,-0.21048,0.00025,9.4779]
[1777390579276,34.72,75911.11,136.2,-0.20862,0.00025,9.42952]
[1777390580363,34.72,75911.11,136.2,-0.20862,0.00025,9.42952]
[1777390585937,34.72,75907.67,136.2,-0.20946,0.00025,9.45127]
[1777390591360,34.71,75905.38,136.2,-0.20988,0.00025,9.45739]
[1777390595388,34.71,75914.3,136.2,-0.20761,0.00025,9.39804]
[1777390600277,34.71,75913.95,136.2,-0.20768,0.00025,9.39998]
[1777390602341,34.71,75909.83,136.2,-0.20871,0.00025,9.42693]
[1777390607472,34.7,75912.53,136.2,-0.208,0.00025,9.40841]
[1777390609577,34.7,75912.53,136.2,-0.208,0.00025,9.40841]
[1777390615545,34.7,75914.61,136.2,-0.20746,0.00025,9.39398]
[1777390619285,34.7,75915.17,136.2,-0.2073,0.00025,9.38994]
[1777390619556,34.7,75921.56,136.2,-0.2057,0.00025,9.34762]
[1777390620977,34.69,75925.56,136.2,-0.2047,0.00025,9.32109]
[1777390621149,34.69,75925.56,136.2,-0.2047,0.00025,9.32109]
[1777390621820,34.69,75925.56,136.2,-0.2047,0.00025,9.32109]
[1777390621888,34.69,75928.48,136.2,-0.20397,0.00025,9.30158]
[1777390624469,34.69,75932.49,136.2,-0.20296,0.00025,9.27472]
[1777390625794,34.69,75942.11,136.2,-0.20058,0.00025,9.21055]
[1777390629626,34.69,75934.75,136.2,-0.20239,0.00025,9.25951]
[1777390630068,34.69,75934.75,136.2,-0.20239,0.00025,9.25951]
[1777390635668,34.69,75932.96,136.2,-0.20282,0.00025,9.27083]
[1777390640827,34.69,75932.98,136.2,-0.2028,0.00025,9.27032]
[1777390640840,34.69,75932.98,136.2,-0.2028,0.00025,9.27032]
[1777390646355,34.68,75932.66,136.2,-0.20286,0.00025,9.2719]
[1777390646727,34.68,75932.66,136.2,-0.20286,0.00025,9.2719]
[1777390646860,34.68,75932.66,136.2,-0.20286,0.00025,9.2719]
[1777390646857,34.68,75937.65,136.2,-0.20162,0.00025,9.23861]
[1777390647753,34.68,75942.32,136.2,-0.20047,0.00025,9.20745]
[1777390648759,34.68,75931.54,136.2,-0.20313,0.00025,9.27919]
[1777390650042,34.68,75930.48,136.2,-0.20339,0.00025,9.28614]
[1777390655279,34.68,75929.8,136.2,-0.20342,0.00025,9.28224]
[1777390657823,34.68,75938.79,136.2,-0.20119,0.00025,9.22216]
[1777390658875,34.68,75938.79,136.2,-0.20119,0.00025,9.22216]
[1777390658885,34.68,75938.79,136.2,-0.20119,0.00025,9.22216]
[1777390659643,34.68,75939.53,136.2,-0.201,0.00025,9.2172]
[1777390659852,34.68,75967.25,136.2,-0.19423,0.00024,9.03147]
[1777390660849,34.68,75987.29,136.2,-0.18942,0.00024,8.8963]
[1777390662271,34.68,75983.0,136.2,-0.19045,0.00024,8.92533]
[1777390664994,34.68,75984.48,136.2,-0.1901,0.00024,8.91543]
[1777390670241,34.68,75989.53,136.2,-0.1889,0.00024,8.88153]
[1777390675954,34.68,75983.1,136.2,-0.19045,0.00024,8.92536]
[1777390680641,34.68,75988.97,136.2,-0.18905,0.00024,8.88587]
[1777390681369,34.68,75988.97,136.2,-0.18905,0.00024,8.88587]
[1777390681874,34.68,75991.17,136.2,-0.18854,0.00024,8.87109]
[1777390685334,34.68,75997.74,136.2,-0.18698,0.00024,8.82646]
[1777390687654,34.68,75997.19,136.2,-0.18711,0.00024,8.83019]
[1777390687661,34.68,75998.97,136.2,-0.18668,0.00024,8.81808]
[1777390688928,34.68,76004.45,136.2,-0.18539,0.00023,8.78079]
[1777390689525,34.68,76004.45,136.2,-0.18539,0.00023,8.78079]
[1777390689627,34.68,76010.8,136.2,-0.1839,0.00023,8.7376]
[1777390694766,34.68,76010.75,136.2,-0.1839,0.00023,8.73765]
[1777390694947,34.68,76010.75,136.2,-0.1839,0.00023,8.73765]
[1777390694980,34.68,76010.75,136.2,-0.1839,0.00023,8.73765]
[1777390694967,34.68,76011.15,136.2,-0.1838,0.00023,8.73476]
[1777390695780,34.68,76011.15,136.2,-0.1838,0.00023,8.73476]
[1777390695839,34.68,76001.24,136.2,-0.18613,0.00024,8.80217]
[1777390696879,34.68,76001.24,136.2,-0.18613,0.00024,8.80217]
[1777390696934,34.68,75992.88,136.2,-0.1881,0.00024,8.85872]
[1777390698111,34.68,75986.95,136.2,-0.18951,0.00024,8.89888]
[1777390703146,34.68,75984.52,136.2,-0.1901,0.00024,8.91548]
[1777390706678,34.68,75984.35,136.2,-0.19014,0.00024,8.91669]
[1777390708716,34.68,75979.28,136.2,-0.19135,0.00024,8.95093]
[1777390711202,34.68,75970.77,136.2,-0.19328,0.00024,9.00024]
[1777390713864,34.68,75966.18,136.2,-0.19438,0.00024,9.0309]
[1777390719259,34.67,75971.99,136.2,-0.19295,0.00024,8.99115]
[1777390722008,34.67,75971.96,136.2,-0.19295,0.00024,8.9912]
[1777390726138,34.67,75970.62,136.2,-0.19327,0.00024,8.99993]
[1777390730976,34.67,75967.19,136.2,-0.19408,0.00024,9.02266]
[1777390731035,34.67,75963.44,136.2,-0.19498,0.00024,9.04777]
[1777390731345,34.67,75958.17,136.2,-0.19626,0.00024,9.08303]
[1777390734012,34.67,75951.09,136.2,-0.19797,0.00024,9.12992]
[1777390736428,34.66,75947.94,136.2,-0.19872,0.00025,9.15049]
[1777390736522,34.66,75947.8,136.2,-0.19875,0.00025,9.15116]
[1777390741627,34.66,75947.51,136.2,-0.1988,0.00025,9.15264]
[1777390742704,34.66,75943.25,136.2,-0.19984,0.00025,9.18099]
[1777390742847,34.66,75942.68,136.2,-0.19998,0.00025,9.18465]
[1777390744019,34.66,75935.21,136.2,-0.20182,0.00025,9.23447]
[1777390747020,34.66,75942.91,136.2,-0.19992,0.00025,9.18299]
[1777390747460,34.66,75951.47,136.2,-0.19782,0.00024,9.12576]
[1777390752496,34.66,75952.96,136.2,-0.19746,0.00024,9.11612]
[1777390753019,34.66,75951.0,136.2,-0.19795,0.00024,9.12933]
[1777390753453,34.66,75951.0,136.2,-0.19795,0.00024,9.12933]
[1777390753502,34.66,75955.2,136.2,-0.19692,0.00024,9.10111]
[1777390757074,34.66,75958.92,136.2,-0.19599,0.00024,9.07559]
[1777390761558,34.65,75965.73,136.2,-0.19431,0.00024,9.02893]
[1777390766867,34.65,75968.18,136.2,-0.1937,0.00024,9.01194]
[1777390766969,34.65,75980.49,136.2,-0.19074,0.00024,8.92883]
[1777390768348,34.65,75983.35,136.2,-0.19005,0.00024,8.90951]
[1777390771224,34.65,75986.41,136.2,-0.18933,0.00024,8.88892]
[1777390771632,34.65,75990.45,136.2,-0.18824,0.00024,8.85349]
[1777390773899,34.65,75995.57,136.2,-0.18703,0.00024,8.81868]
[1777390775166,34.65,75995.12,136.2,-0.18713,0.00024,8.8217]
[1777390775659,34.65,75994.95,136.2,-0.18718,0.00024,8.82299]
[1777390780391,34.65,75996.42,136.2,-0.18685,0.00024,8.81359]
[1777390780871,34.65,75996.42,136.2,-0.18685,0.00024,8.81359]
[1777390784441,34.65,75998.19,136.2,-0.18645,0.00024,8.8022]
[1777390784701,34.65,75998.19,136.2,-0.18645,0.00024,8.8022]
[1777390784756,34.65,75998.19,136.2,-0.18645,0.00024,8.8022]
[1777390784777,34.65,75998.19,136.2,-0.18645,0.00024,8.8022]
[1777390785021,34.65,76000.45,136.2,-0.18592,0.00024,8.78704]
[1777390785735,34.65,76005.62,136.2,-0.18471,0.00023,8.75196]
[1777390789635,34.66,76006.39,136.2,-0.18454,0.00023,8.74692]
[1777390791229,34.66,76006.58,136.2,-0.1845,0.00023,8.74575]
[1777390796812,34.66,76006.85,136.2,-0.18445,0.00023,8.74427]
[1777390799761,34.66,76008.72,136.2,-0.18401,0.00023,8.73171]
[1777390800502,34.66,76004.87,136.2,-0.18492,0.00023,8.75794]
[1777390800841,34.66,75999.9,136.2,-0.18609,0.00024,8.7917]
[1777390805877,34.66,76002.74,136.2,-0.18542,0.00024,8.77239]
[1777390808051,34.66,76003.85,136.2,-0.18516,0.00023,8.76488]
[1777390808060,34.66,76004.95,136.2,-0.1849,0.00023,8.75744]
[1777390813738,34.66,76003.7,136.2,-0.18517,0.00023,8.76522]
[1777390818864,34.65,76004.72,136.2,-0.1849,0.00023,8.75751]
[1777390824007,34.65,76004.3,136.2,-0.18497,0.00023,8.75952]
[1777390825592,34.65,76004.22,136.2,-0.18499,0.00023,8.75993]
[1777390827852,34.65,76008.86,136.2,-0.18389,0.00023,8.72816]
[1777390828034,34.65,76014.34,136.2,-0.18261,0.00023,8.69078]
[1777390828808,34.65,76014.34,136.2,-0.18261,0.00023,8.69078]
[1777390829041,34.65,76020.31,136.2,-0.18122,0.00023,8.65008]
[1777390829354,34.65,76020.31,136.2,-0.18122,0.00023,8.65008]
[1777390835083,34.64,76014.41,136.2,-0.18247,0.00023,8.68209]
[1777390835582,34.64,76014.41,136.2,-0.18247,0.00023,8.68209]
[1777390841125,34.64,76015.3,136.2,-0.18225,0.00023,8.67585]
[1777390841681,34.64,76015.3,136.2,-0.18225,0.00023,8.67585]
[1777390842746,34.64,76014.64,136.2,-0.18241,0.00023,8.68031]
[1777390846040,34.64,76015.17,136.2,-0.18228,0.00023,8.67662]
[1777390851201,34.64,76015.53,136.2,-0.18219,0.00023,8.674]
[1777390856980,34.64,76014.38,136.2,-0.18245,0.00023,8.68165]
[1777390862629,34.64,76015.56,136.2,-0.18217,0.00023,8.6735]
[1777390862671,34.64,76015.56,136.2,-0.18217,0.00023,8.6735]
[1777390864489,34.64,76019.31,136.2,-0.1813,0.00023,8.64792]
[1777390866263,34.64,76020.31,136.2,-0.18107,0.00023,8.64112]
[1777390866546,34.64,76020.31,136.2,-0.18107,0.00023,8.64112]
[1777390867297,34.64,76020.31,136.2,-0.18107,0.00023,8.64114]
[1777390868931,34.64,76027.49,136.2,-0.17941,0.00023,8.59228]
[1777390869846,34.64,76042.79,136.2,-0.17591,0.00023,8.48783]
[1777390875785,34.65,76044.17,136.2,-0.17563,0.00023,8.47928]
[1777390882113,34.65,76044.28,136.2,-0.17565,0.00023,8.47987]
[1777390887157,34.66,76048.2,136.2,-0.1748,0.00023,8.45422]
[1777390887457,34.66,76040.82,136.2,-0.17648,0.00023,8.50491]
[1777390889471,34.66,76035.17,136.2,-0.17778,0.00023,8.54386]
[1777390894506,34.66,76032.37,136.2,-0.17832,0.00023,8.55548]
[1777390899013,34.67,76024.0,136.2,-0.18026,0.00023,8.61293]
[1777390904578,34.67,76023.5,136.2,-0.18038,0.00023,8.61636]
[1777390905824,34.67,76023.5,136.2,-0.18038,0.00023,8.61636]
[1777390906647,34.67,76023.83,136.2,-0.1803,0.00023,8.61412]
[1777390907734,34.67,76021.36,136.2,-0.18087,0.00023,8.63095]
[1777390907819,34.67,76010.45,136.2,-0.18341,0.00023,8.70517]
[1777390913668,34.66,76009.47,136.2,-0.18362,0.00023,8.7113]
[1777390916668,34.66,76003.6,136.2,-0.18498,0.00023,8.75066]
[1777390921703,34.66,76007.95,136.2,-0.18393,0.00023,8.72035]
[1777390926738,34.65,76008.73,136.2,-0.18373,0.00023,8.71443]
[1777390929625,34.65,76006.73,136.2,-0.18419,0.00023,8.72779]
[1777390930121,34.65,76006.73,136.2,-0.18419,0.00023,8.72779]
[1777390930172,34.65,75997.84,136.2,-0.18628,0.00024,8.78801]
[1777390931197,34.65,75997.84,136.2,-0.18628,0.00024,8.78801]
[1777390931216,34.65,75992.22,136.2,-0.1876,0.00024,8.8259]
[1777390936527,34.64,75992.97,136.2,-0.18738,0.00024,8.81956]
[1777390937020,34.64,75992.97,136.2,-0.18738,0.00024,8.81956]
[1777390937815,34.64,76005.91,136.2,-0.18431,0.00023,8.73129]
[1777390942850,34.64,76003.31,136.2,-0.1849,0.00023,8.74825]
[1777390947885,34.63,76006.05,136.2,-0.18423,0.00023,8.72889]
[1777390951002,34.63,76005.67,136.2,-0.18431,0.00023,8.7312]
[1777390953629,34.63,76003.03,136.2,-0.18479,0.00024,8.7407]
[1777390958962,34.63,76005.94,136.2,-0.18408,0.00023,8.72011]
[1777390963997,34.62,76007.0,136.2,-0.18382,0.00023,8.71232]
[1777390966618,34.62,76006.43,136.2,-0.18394,0.00023,8.71598]
[1777390966943,34.62,76006.43,136.2,-0.18394,0.00023,8.71598]
[1777390967429,34.62,76006.43,136.2,-0.18394,0.00023,8.71587]
[1777390968049,34.62,76006.43,136.2,-0.18394,0.00023,8.71587]
[1777390974067,34.62,76004.76,136.2,-0.1843,0.00023,8.72645]
[1777390979102,34.62,76004.83,136.2,-0.18427,0.00023,8.72536]
[1777390980899,34.61,76003.89,136.2,-0.18448,0.00023,8.73163]
[1777390981116,34.61,75998.69,136.2,-0.1857,0.00024,8.76684]
[1777390982284,34.61,75991.18,136.2,-0.18747,0.00024,8.81765]
[1777390986363,34.61,75990.13,136.2,-0.18769,0.00024,8.82383]
[1777390987050,34.61,75990.13,136.2,-0.18769,0.00024,8.82383]
[1777390987158,34.61,75987.22,136.2,-0.18837,0.00024,8.84332]
[1777390990767,34.61,75986.25,136.2,-0.18859,0.00024,8.84962]
[1777390991186,34.61,75985.73,136.2,-0.18872,0.00024,8.85305]
[1777390994160,34.6,75987.98,136.2,-0.18816,0.00024,8.83727]
[1777390994207,34.6,75986.31,136.2,-0.18855,0.00024,8.84834]
[1777390999242,34.6,75982.87,136.2,-0.18935,0.00024,8.87116]
[1777391004277,34.6,75988.74,136.2,-0.18794,0.00024,8.83084]
[1777391009312,34.59,75985.93,136.2,-0.18859,0.00024,8.84955]
[1777391012645,34.59,75983.91,136.2,-0.18895,0.00024,8.855]
[1777391013125,34.59,75974.14,136.2,-0.19128,0.00024,8.92096]
[1777391014300,34.59,75974.14,136.2,-0.19128,0.00024,8.92096]
[1777391014320,34.59,75974.14,136.2,-0.19128,0.00024,8.92096]
[1777391014287,34.59,75967.27,136.2,-0.19293,0.00024,8.96715]
[1777391015126,34.59,75965.56,136.2,-0.19334,0.00024,8.97862]
[1777391017738,34.59,75965.06,136.2,-0.19346,0.00024,8.98184]
[1777391022403,34.59,75959.38,136.2,-0.19483,0.00024,9.01976]
[1777391027566,34.59,75956.08,136.2,-0.19562,0.00024,9.04157]
[1777391033484,34.58,75956.31,136.2,-0.19552,0.00024,9.03883]
[1777391038520,34.58,75957.26,136.2,-0.19526,0.00024,9.03163]
[1777391043554,34.57,75957.96,136.2,-0.19506,0.00024,9.02612]
[1777391045870,34.57,75965.52,136.2,-0.19321,0.00024,8.97467]
[1777391052002,34.57,75962.78,136.2,-0.19386,0.00024,8.99279]
[1777391057654,34.56,75957.35,136.2,-0.19515,0.00024,9.02849]
[1777391062877,34.56,75955.64,136.2,-0.19553,0.00024,9.03922]
[1777391063230,34.56,75955.64,136.2,-0.19553,0.00024,9.03922]
[1777391063993,34.56,75943.04,136.2,-0.19861,0.00025,9.12358]
[1777391064875,34.55,75937.46,136.2,-0.19998,0.00025,9.16073]
[1777391067752,34.55,75936.67,136.2,-0.20016,0.00025,9.16542]
[1777391068357,34.55,75934.41,136.2,-0.20071,0.00025,9.18025]
[1777391069383,34.55,75934.62,136.2,-0.20065,0.00025,9.17867]
[1777391070117,34.55,75939.73,136.2,-0.19937,0.00025,9.14412]
[1777391071270,34.55,75939.73,136.2,-0.19937,0.00025,9.14412]
[1777391071321,34.55,75944.65,136.2,-0.19803,0.00025,9.10286]
[1777391072979,34.54,75947.53,136.2,-0.19731,0.00025,9.08328]
[1777391076298,34.54,75947.1,136.2,-0.19739,0.00025,9.08555]
[1777391077039,34.54,75946.28,136.2,-0.19759,0.00025,9.09085]
[1777391077841,34.54,75945.74,136.2,-0.19771,0.00025,9.09427]
[1777391080234,34.54,75945.9,136.2,-0.19766,0.00025,9.09275]
[1777391080666,34.54,75945.09,136.2,-0.19785,0.00025,9.09798]
[1777391083325,34.53,75945.05,136.2,-0.19784,0.00025,9.0978]
[1777391088872,34.52,75942.39,136.2,-0.19844,0.00025,9.11403]
[1777391093908,34.52,75941.63,136.2,-0.19859,0.00025,9.11796]
[1777391095922,34.51,75935.71,136.2,-0.20003,0.00025,9.1572]
[1777391101098,34.51,75933.17,136.2,-0.20062,0.00025,9.17306]
[1777391106145,34.5,75933.87,136.2,-0.20039,0.00025,9.16693]
[1777391106233,34.5,75933.87,136.2,-0.20039,0.00025,9.16693]
[1777391106334,34.5,75933.37,136.2,-0.20051,0.00025,9.17]
[1777391107001,34.5,75927.84,136.2,-0.20188,0.00025,9.20691]
[1777391107502,34.5,75927.84,136.2,-0.20188,0.00025,9.20691]
[1777391107539,34.5,75927.84,136.2,-0.20188,0.00025,9.20691]
[1777391113043,34.49,75927.72,136.2,-0.20187,0.00025,9.20671]
[1777391115607,34.49,75927.42,136.2,-0.20194,0.00025,9.20839]
[1777391116279,34.49,75921.86,136.2,-0.20332,0.00025,9.24541]
[1777391117325,34.49,75921.86,136.2,-0.20332,0.00025,9.24541]
[1777391118337,34.49,75917.25,136.2,-0.20447,0.00025,9.2759]
[1777391119282,34.49,75912.23,136.2,-0.20573,0.00025,9.30925]
[1777391120926,34.49,75912.39,136.2,-0.20569,0.00025,9.30805]
[1777391124570,34.48,75914.78,136.2,-0.20506,0.00025,9.29164]
[1777391125297,34.47,75927.05,136.2,-0.20189,0.00025,9.207]
[1777391130327,34.47,75925.73,136.2,-0.20219,0.00025,9.21504]
[1777391130917,34.47,75925.73,136.2,-0.20219,0.00025,9.21504]
[1777391131179,34.46,75926.02,136.2,-0.20199,0.00025,9.20497]
[1777391133636,34.46,75926.12,136.2,-0.20197,0.00025,9.20428]
[1777391134123,34.46,75926.12,136.2,-0.20197,0.00025,9.20428]
[1777391137221,34.46,75919.79,136.2,-0.20355,0.00025,9.24662]
[1777391138228,34.46,75914.69,136.2,-0.20483,0.00025,9.28062]
[1777391141249,34.46,75923.78,136.2,-0.20254,0.00025,9.21957]
[1777391142764,34.46,75927.76,136.2,-0.20154,0.00025,9.19289]
[1777391143452,34.46,75927.76,136.2,-0.20154,0.00025,9.19289]
[1777391143366,34.46,75936.26,136.2,-0.19943,0.00025,9.13584]
[1777391144273,34.46,75950.13,136.2,-0.19599,0.00025,9.04217]
[1777391145037,34.46,75950.13,136.2,-0.19599,0.00025,9.04217]
[1777391145281,34.46,75955.09,136.2,-0.19477,0.00024,9.00854]
[1777391150315,34.46,75949.78,136.2,-0.19606,0.00025,9.04392]
[1777391155350,34.45,75954.61,136.2,-0.19485,0.00024,9.01068]
[1777391157029,34.45,75958.09,136.2,-0.194,0.00024,8.98705]
[1777391157365,34.45,75965.36,136.2,-0.19223,0.00024,8.93773]
[1777391162148,34.45,75969.49,136.2,-0.19121,0.00024,8.90911]
[1777391162400,34.45,75967.96,136.2,-0.19157,0.00024,8.91937]
[1777391164414,34.45,75960.67,136.2,-0.19334,0.00024,8.96881]
[1777391167434,34.45,75947.22,136.2,-0.19663,0.00025,9.05956]
[1777391172108,34.45,75945.63,136.2,-0.197,0.00025,9.0697]
[1777391172472,34.45,75940.76,136.2,-0.1982,0.00025,9.10236]
[1777391172516,34.45,75940.76,136.2,-0.1982,0.00025,9.10236]
[1777391174631,34.44,75939.98,136.2,-0.19838,0.00025,9.1074]
[1777391176984,34.44,75950.44,136.2,-0.19578,0.00025,9.03612]
[1777391179521,34.44,75955.85,136.2,-0.19444,0.00024,8.99933]
[1777391184556,34.44,75954.97,136.2,-0.19464,0.00024,9.00482]
[1777391189591,34.43,75957.04,136.2,-0.19412,0.00024,8.99033]
[1777391194124,34.43,75959.69,136.2,-0.19334,0.00024,8.96406]
[1777391194658,34.43,75961.08,136.2,-0.193,0.00024,8.95459]
[1777391194766,34.43,75961.08,136.2,-0.193,0.00024,8.95459]
[1777391194867,34.43,75962.81,136.2,-0.19258,0.00024,8.94282]
[1777391196427,34.43,75969.43,136.2,-0.19097,0.00024,8.89772]
[1777391200663,34.43,75971.46,136.2,-0.19046,0.00024,8.88339]
[1777391201021,34.43,75971.46,136.2,-0.19046,0.00024,8.88339]
[1777391202492,34.43,75964.1,136.2,-0.19224,0.00024,8.93326]
[1777391207633,34.42,75963.14,136.2,-0.19244,0.00024,8.93897]
[1777391208665,34.42,75964.1,136.2,-0.1922,0.00024,8.93225]
[1777391208728,34.42,75964.4,136.2,-0.19212,0.00024,8.93]
[1777391214196,34.42,75963.72,136.2,-0.19228,0.00024,8.93442]
[1777391214770,34.42,75958.65,136.2,-0.19351,0.00024,8.9687]
[1777391219805,34.42,75956.58,136.2,-0.194,0.00024,8.9823]
[1777391221820,34.42,75961.93,136.2,-0.19269,0.00024,8.94582]
[1777391224659,34.42,75960.18,136.2,-0.19311,0.00024,8.95754]
[1777391228280,34.41,75952.5,136.2,-0.19497,0.00025,9.00913]
[1777391229152,34.41,75946.41,136.2,-0.19646,0.00025,9.05018]
[1777391235143,34.41,75946.81,136.2,-0.19633,0.00025,9.04658]
[1777391239395,34.4,75951.71,136.2,-0.1951,0.00025,9.01258]
[1777391240955,34.4,75956.82,136.2,-0.19384,0.00024,8.97773]
[1777391245990,34.4,75955.27,136.2,-0.1942,0.00024,8.98776]
[1777391250018,34.4,75959.91,136.2,-0.19305,0.00024,8.95594]
[1777391255053,34.4,75959.03,136.2,-0.19314,0.00024,8.95365]
[1777391257068,34.4,75964.32,136.2,-0.19185,0.00024,8.91761]
[1777391260089,34.4,75969.79,136.2,-0.19052,0.00024,8.88042]
[1777391261847,34.4,75969.77,136.2,-0.19053,0.00024,8.88058]
[1777391261998,34.4,75969.77,136.2,-0.19053,0.00024,8.88058]
[1777391262271,34.4,75972.44,136.2,-0.18988,0.00024,8.86243]
[1777391263110,34.4,75981.29,136.2,-0.18775,0.00024,8.80198]
[1777391268146,34.4,75983.66,136.2,-0.18718,0.00024,8.78573]
[1777391273202,34.4,75983.78,136.2,-0.18715,0.00024,8.78489]
[1777391275227,34.4,75978.45,136.2,-0.18843,0.00024,8.82124]
[1777391277930,34.39,75973.93,136.2,-0.18951,0.00024,8.85196]
[1777391278036,34.39,75973.93,136.2,-0.18951,0.00024,8.85196]
[1777391278353,34.39,75966.83,136.2,-0.19123,0.00024,8.90022]
[1777391278764,34.39,75966.83,136.2,-0.19123,0.00024,8.90022]
[1777391279255,34.39,75959.29,136.2,-0.19306,0.00024,8.95148]
[1777391284290,34.39,75957.56,136.2,-0.19348,0.00024,8.96303]
[1777391289325,34.39,75960.07,136.2,-0.19286,0.00024,8.94581]
[1777391291878,34.39,75957.67,136.2,-0.19344,0.00024,8.96203]
[1777391297381,34.39,75958.03,136.2,-0.19334,0.00024,8.95931]
[1777391299395,34.39,75951.43,136.2,-0.19496,0.00025,9.00396]
[1777391304056,34.39,75947.89,136.2,-0.19581,0.00025,9.02744]
[1777391304574,34.39,75947.89,136.2,-0.19581,0.00025,9.02744]
[1777391304430,34.39,75939.84,136.2,-0.19779,0.00025,9.08173]
[1777391305055,34.39,75939.84,136.2,-0.19779,0.00025,9.08173]
[1777391305437,34.39,75933.86,136.2,-0.19927,0.00025,9.12188]
[1777391309151,34.38,75936.81,136.2,-0.19851,0.00025,9.10131]
[1777391311901,34.38,75930.99,136.2,-0.19982,0.00025,9.13189]
[1777391313785,34.38,75932.24,136.2,-0.19949,0.00025,9.123]
[1777391314115,34.38,75932.24,136.2,-0.19949,0.00025,9.123]
[1777391314500,34.38,75915.5,136.2,-0.20368,0.00025,9.23541]
[1777391319535,34.37,75917.21,136.2,-0.20321,0.00025,9.22296]
[1777391324569,34.37,75914.72,136.2,-0.20381,0.00025,9.23872]
[1777391326765,34.36,75915.82,136.2,-0.20352,0.00025,9.23094]
[1777391327591,34.36,75921.66,136.2,-0.20204,0.00025,9.19169]
[1777391332626,34.36,75923.17,136.2,-0.20166,0.00025,9.1815]
[1777391333676,34.36,75924.25,136.2,-0.20139,0.00025,9.17423]
[1777391334643,34.36,75931.37,136.2,-0.19961,0.00025,9.12616]
[1777391339675,34.36,75927.38,136.2,-0.20059,0.00025,9.15265]
[1777391340894,34.36,75927.38,136.2,-0.20059,0.00025,9.15265]
[1777391341144,34.36,75925.26,136.2,-0.20111,0.00025,9.16668]
[1777391341815,34.36,75925.26,136.2,-0.20111,0.00025,9.16668]
[1777391341849,34.36,75921.72,136.2,-0.202,0.00025,9.19048]
[1777391344384,34.36,75927.46,136.2,-0.20055,0.00025,9.15149]
[1777391344983,34.36,75927.46,136.2,-0.20055,0.00025,9.15149]
[1777391345084,34.36,75927.13,136.2,-0.20063,0.00025,9.15361]
[1777391347732,34.36,75921.95,136.2,-0.20193,0.00025,9.18855]
[1777391352766,34.36,75922.39,136.2,-0.20182,0.00025,9.18569]
[1777391355795,34.36,75922.87,136.2,-0.2017,0.00025,9.18251]
[1777391355799,34.36,75922.87,136.2,-0.2017,0.00025,9.18251]
[1777391358809,34.36,75928.64,136.2,-0.20026,0.00025,9.14385]
[1777391360126,34.36,75928.64,136.2,-0.20026,0.00025,9.14385]
[1777391360258,34.36,75928.64,136.2,-0.20026,0.00025,9.14385]
[1777391360330,34.36,75929.63,136.2,-0.20002,0.00025,9.13735]
[1777391361830,34.36,75935.65,136.2,-0.19852,0.00025,9.09656]
[1777391366865,34.35,75938.21,136.2,-0.19785,0.00025,9.07841]
[1777391370391,34.35,75936.95,136.2,-0.19814,0.00025,9.08648]
[1777391370575,34.35,75929.03,136.2,-0.20011,0.00025,9.13976]
[1777391370893,34.35,75921.98,136.2,-0.20188,0.00025,9.1872]
[1777391372685,34.35,75919.67,136.2,-0.20233,0.00025,9.19456]
[1777391372966,34.35,75919.67,136.2,-0.20233,0.00025,9.19456]
[1777391373747,34.35,75920.73,136.2,-0.20206,0.00025,9.18715]
[1777391374314,34.35,75920.42,136.2,-0.20212,0.00025,9.18896]
[1777391374918,34.35,75920.42,136.2,-0.20212,0.00025,9.18896]
[1777391375467,34.35,75920.42,136.2,-0.20212,0.00025,9.18896]
[1777391377704,34.34,75923.88,136.2,-0.20122,0.00025,9.16488]
[1777391377942,34.34,75923.68,136.2,-0.20127,0.00025,9.16623]
[1777391383019,34.34,75921.48,136.2,-0.20181,0.00025,9.18055]
[1777391388668,34.34,75923.49,136.2,-0.20129,0.00025,9.1666]
[1777391392305,34.33,75925.16,136.2,-0.20085,0.00025,9.15492]
[1777391392406,34.33,75925.49,136.2,-0.20077,0.00025,9.15263]
[1777391398082,34.33,75930.62,136.2,-0.19944,0.00025,9.11684]
[1777391400297,34.33,75930.62,136.2,-0.19944,0.00025,9.11684]
[1777391400524,34.33,75930.62,136.2,-0.19944,0.00025,9.11684]
[1777391402418,34.32,75939.86,136.2,-0.19712,0.00025,9.05368]
[1777391403210,34.32,75939.86,136.2,-0.19712,0.00025,9.05368]
[1777391406241,34.32,75943.84,136.2,-0.19612,0.00025,9.02642]
[1777391406416,34.32,75943.84,136.2,-0.19612,0.00025,9.02642]
[1777391407338,34.32,75953.98,136.2,-0.19362,0.00025,8.95746]
[1777391409671,34.32,75956.01,136.2,-0.19313,0.00024,8.94366]
[1777391415203,34.32,75956.92,136.2,-0.19291,0.00024,8.9377]
[1777391417761,34.32,75957.76,136.2,-0.19271,0.00024,8.93203]
[1777391423259,34.32,75955.81,136.2,-0.19319,0.00024,8.94541]
[1777391426225,34.32,75954.57,136.2,-0.19349,0.00025,8.95383]
[1777391427396,34.32,75950.0,136.2,-0.19461,0.00025,8.98484]
[1777391429012,34.32,75947.19,136.2,-0.1953,0.00025,9.00386]
[1777391432031,34.32,75939.28,136.2,-0.19713,0.00025,9.04915]
[1777391436427,34.32,75938.55,136.2,-0.19729,0.00025,9.05353]
[1777391440236,34.32,75939.75,136.2,-0.19697,0.00025,9.04484]
[1777391440378,34.31,75949.23,136.2,-0.19462,0.00025,8.98042]
[1777391441501,34.31,75953.89,136.2,-0.19348,0.00025,8.9487]
[1777391443399,34.31,75959.42,136.2,-0.19212,0.00024,8.91105]
[1777391443834,34.31,75959.42,136.2,-0.19212,0.00024,8.91105]
[1777391444407,34.31,75960.99,136.2,-0.19173,0.00024,8.90023]
[1777391449473,34.31,75965.45,136.2,-0.19063,0.00024,8.8694]
[1777391449588,34.31,75972.48,136.2,-0.18893,0.00024,8.82131]
[1777391450570,34.31,75979.55,136.2,-0.18722,0.00024,8.77292]
[1777391456490,34.31,75983.32,136.2,-0.18633,0.00024,8.74751]
[1777391457975,34.31,75983.74,136.2,-0.18624,0.00024,8.74471]
[1777391458994,34.31,75982.45,136.2,-0.18655,0.00024,8.75363]
[1777391459511,34.31,75986.37,136.2,-0.18561,0.00024,8.72684]
[1777391461307,34.31,75987.47,136.2,-0.18535,0.00024,8.71923]
[1777391462765,34.31,75989.35,136.2,-0.1849,0.00024,8.70628]
[1777391468575,34.31,75980.45,136.2,-0.18701,0.00024,8.76685]
[1777391470589,34.31,75986.22,136.2,-0.18562,0.00024,8.72713]
[1777391472729,34.31,75988.07,136.2,-0.18518,0.00024,8.71439]
[1777391473369,34.31,75988.1,136.2,-0.18517,0.00024,8.71414]
[1777391473455,34.31,75988.1,136.2,-0.18517,0.00024,8.71414]
[1777391473629,34.31,76000.88,136.2,-0.18214,0.00024,8.62632]
[1777391475264,34.31,76001.54,136.2,-0.18198,0.00024,8.62185]
[1777391475701,34.31,76010.44,136.2,-0.17989,0.00023,8.56066]
[1777391476631,34.31,76021.65,136.2,-0.17728,0.00023,8.48334]
[1777391479535,34.31,76024.58,136.2,-0.1766,0.00023,8.46326]
[1777391484740,34.31,76025.55,136.2,-0.17639,0.00023,8.45703]
[1777391488378,34.31,76028.37,136.2,-0.17575,0.00023,8.43793]
[1777391488716,34.32,76022.72,136.2,-0.17707,0.00023,8.47705]
[1777391489689,34.32,76022.72,136.2,-0.17707,0.00023,8.47705]
[1777391489722,34.32,76016.97,136.2,-0.1784,0.00023,8.51678]
[1777391489973,34.32,76016.97,136.2,-0.1784,0.00023,8.51678]
[1777391495765,34.32,76012.95,136.2,-0.17922,0.00023,8.53639]
[1777391496916,34.32,76013.46,136.2,-0.1791,0.00023,8.53285]
[1777391497778,34.32,76008.67,136.2,-0.18023,0.00023,8.56601]
[1777391503276,34.32,76009.55,136.2,-0.18003,0.00023,8.56042]
[1777391508605,34.32,76008.07,136.2,-0.1804,0.00023,8.57117]
[1777391513891,34.32,76008.92,136.2,-0.18023,0.00023,8.56606]
[1777391518926,34.33,76008.48,136.2,-0.18035,0.00023,8.56963]
[1777391523961,34.33,76020.02,136.2,-0.17767,0.00023,8.49074]
[1777391526895,34.33,76021.21,136.2,-0.17741,0.00023,8.48295]
[1777391529916,34.34,76023.6,136.2,-0.17689,0.00023,8.46736]
[1777391530770,34.34,76030.24,136.2,-0.17536,0.00023,8.42184]
[1777391532315,34.34,76035.31,136.2,-0.17422,0.00023,8.3875]
[1777391537469,34.35,76035.27,136.2,-0.17426,0.00023,8.38878]
[1777391538683,34.35,76035.75,136.2,-0.17417,0.00023,8.38613]
[1777391538747,34.35,76030.67,136.2,-0.17535,0.00023,8.42149]
[1777391539622,34.35,76023.49,136.2,-0.17701,0.00023,8.47123]
[1777391540628,34.35,76018.78,136.2,-0.17811,0.00023,8.50387]
[1777391542756,34.35,76013.61,136.2,-0.17933,0.00023,8.53978]
[1777391543655,34.35,76013.61,136.2,-0.17933,0.00023,8.53978]
[1777391543690,34.35,76013.26,136.2,-0.17942,0.00023,8.54231]
[1777391545651,34.35,76022.08,136.2,-0.17736,0.00023,8.48147]
[1777391551376,34.35,76025.49,136.2,-0.17658,0.00023,8.45815]
[1777391555148,34.36,76023.64,136.2,-0.17689,0.00023,8.46298]
[1777391555249,34.36,76023.27,136.2,-0.17697,0.00023,8.46556]
[1777391558814,34.36,76023.92,136.2,-0.17684,0.00023,8.46158]
[1777391558865,34.36,76024.81,136.2,-0.17664,0.00023,8.45567]
[1777391559191,34.36,76024.81,136.2,-0.17664,0.00023,8.45567]
[1777391559874,34.36,76024.81,136.2,-0.17664,0.00023,8.45567]
[1777391559321,34.36,76026.54,136.2,-0.17624,0.00023,8.44379]
[1777391564695,34.36,76031.22,136.2,-0.17515,0.00023,8.41121]
[1777391570283,34.36,76033.18,136.2,-0.17468,0.00023,8.39709]
[1777391575318,34.35,76038.93,136.2,-0.17335,0.00023,8.35706]
[1777391580769,34.35,76038.54,136.2,-0.17344,0.00023,8.35964]
[1777391582559,34.35,76032.22,136.2,-0.17488,0.00023,8.40316]
[1777391586636,34.35,76028.34,136.2,-0.17577,0.00023,8.42963]
[1777391586802,34.35,76027.86,136.2,-0.17588,0.00023,8.43283]
[1777391587796,34.35,76022.74,136.2,-0.17706,0.00023,8.46821]
[1777391588062,34.35,76022.74,136.2,-0.17706,0.00023,8.46821]
[1777391588781,34.35,76022.74,136.2,-0.17706,0.00023,8.46821]
[1777391588834,34.35,76024.61,136.2,-0.17663,0.00023,8.45535]
[1777391589707,34.35,76031.97,136.2,-0.17493,0.00023,8.40442]
[1777391592271,34.35,76031.5,136.2,-0.17503,0.00023,8.40749]
[1777391595077,34.35,76031.4,136.2,-0.17504,0.00023,8.40793]
[1777391595782,34.35,76031.99,136.2,-0.17491,0.00023,8.40396]
[1777391601502,34.35,76031.58,136.2,-0.17503,0.00023,8.40737]
[1777391602483,34.35,76031.58,136.2,-0.17503,0.00023,8.40737]
[1777391602941,34.35,76031.58,136.2,-0.17503,0.00023,8.40747]
[1777391608555,34.35,76030.44,136.2,-0.17531,0.00023,8.41588]
[1777391609768,34.35,76030.44,136.2,-0.17531,0.00023,8.41588]
[1777391609840,34.36,76031.32,136.2,-0.17511,0.00023,8.40989]
[1777391611576,34.35,76037.32,136.2,-0.1736,0.00023,8.3602]
[1777391616915,34.35,76037.9,136.2,-0.17347,0.00023,8.35605]
[1777391618266,34.35,76038.24,136.2,-0.17339,0.00023,8.35365]
[1777391618646,34.35,76038.24,136.2,-0.17339,0.00023,8.35365]
[1777391618868,34.35,76052.09,136.2,-0.17023,0.00023,8.25786]
[1777391622086,34.35,76052.19,136.2,-0.17022,0.00023,8.25749]
[1777391624667,34.36,76044.55,136.2,-0.17196,0.00023,8.31058]
[1777391627722,34.36,76044.28,136.2,-0.17203,0.00023,8.31251]
[1777391627800,34.36,76044.28,136.2,-0.17203,0.00023,8.31251]
[1777391627878,34.36,76044.28,136.2,-0.17203,0.00023,8.31251]
[1777391628695,34.36,76037.55,136.2,-0.17357,0.00023,8.35909]
[1777391632930,34.36,76036.35,136.2,-0.17384,0.00023,8.36726]
[1777391636048,34.36,76039.28,136.2,-0.17316,0.00023,8.34697]
[1777391641115,34.36,76040.87,136.2,-0.1728,0.00023,8.33602]
[1777391641795,34.36,76049.3,136.2,-0.17088,0.00023,8.27775]
[1777391642636,34.36,76049.3,136.2,-0.17088,0.00023,8.27775]
[1777391642893,34.36,76065.88,136.2,-0.16716,0.00022,8.16306]
[1777391643802,34.36,76072.36,136.2,-0.16572,0.00022,8.11841]
[1777391645628,34.36,76071.68,136.2,-0.16588,0.00022,8.12342]
[1777391645816,34.36,76072.89,136.2,-0.16562,0.00022,8.11533]
[1777391647835,34.36,76066.65,136.2,-0.16702,0.00022,8.15877]
[1777391649532,34.36,76066.8,136.2,-0.16699,0.00022,8.15779]
[1777391649849,34.36,76063.32,136.2,-0.16777,0.00022,8.18194]
[1777391653734,34.36,76062.94,136.2,-0.16787,0.00022,8.18521]
[1777391653877,34.37,76064.92,136.2,-0.16743,0.00022,8.17171]
[1777391655024,34.37,76068.0,136.2,-0.16675,0.00022,8.15042]
[1777391655891,34.37,76063.06,136.2,-0.16786,0.00022,8.18489]
[1777391660926,34.37,76060.39,136.2,-0.1685,0.00022,8.20455]
[1777391665778,34.38,76059.06,136.2,-0.16882,0.00022,8.21451]
[1777391665961,34.38,76063.3,136.2,-0.16787,0.00022,8.18535]
[1777391666753,34.38,76063.3,136.2,-0.16787,0.00022,8.18535]
[1777391666968,34.38,76062.89,136.2,-0.16797,0.00022,8.18821]
[1777391671817,34.38,76053.25,136.2,-0.17005,0.00023,8.24784]
[1777391677039,34.39,76055.38,136.2,-0.16959,0.00023,8.23389]
[1777391682120,34.39,76054.92,136.2,-0.16972,0.00023,8.23776]
[1777391686390,34.39,76059.04,136.2,-0.16881,0.00022,8.21001]
[1777391686631,34.39,76063.08,136.2,-0.16792,0.00022,8.18252]
[1777391691722,34.4,76067.64,136.2,-0.16691,0.00022,8.15135]
[1777391697657,34.4,76069.9,136.2,-0.16642,0.00022,8.13612]
[1777391703221,34.4,76071.02,136.2,-0.1662,0.00022,8.12928]
[1777391707249,34.4,76064.42,136.2,-0.16769,0.00022,8.17534]
[1777391712908,34.4,76063.65,136.2,-0.16786,0.00022,8.18087]
[1777391713371,34.41,76062.41,136.2,-0.16815,0.00022,8.18955]
[1777391713472,34.41,76060.52,136.2,-0.16857,0.00022,8.20266]
[1777391718879,34.41,76059.03,136.2,-0.16893,0.00022,8.21381]
[1777391720475,34.41,76059.81,136.2,-0.16876,0.00022,8.20863]
[1777391720576,34.41,76064.61,136.2,-0.1677,0.00022,8.17586]
[1777391722847,34.41,76067.79,136.2,-0.16699,0.00022,8.15387]
[1777391722867,34.41,76068.75,136.2,-0.16678,0.00022,8.14738]
[1777391725589,34.41,76068.15,136.2,-0.16693,0.00022,8.15182]
[1777391725690,34.42,76067.31,136.2,-0.16713,0.00022,8.15821]
[1777391731417,34.42,76067.99,136.2,-0.16687,0.00022,8.14586]
[1777391736049,34.42,76067.24,136.2,-0.16705,0.00022,8.15141]
[1777391736931,34.42,76066.74,136.2,-0.16716,0.00022,8.15495]
[1777391742494,34.42,76064.41,136.2,-0.16771,0.00022,8.17183]
[1777391745695,34.42,76063.5,136.2,-0.16792,0.00022,8.17823]
[1777391745796,34.43,76063.7,136.2,-0.16787,0.00022,8.1769]
[1777391746616,34.43,76063.7,136.2,-0.16787,0.00022,8.1769]
[1777391747007,34.43,76065.77,136.2,-0.16742,0.00022,8.16284]
[1777391747211,34.43,76065.77,136.2,-0.16742,0.00022,8.16284]
[1777391747528,34.43,76063.63,136.2,-0.16791,0.00022,8.1779]
[1777391749543,34.43,76046.21,136.2,-0.17185,0.00023,8.29864]
[1777391753297,34.43,76044.98,136.2,-0.17214,0.00023,8.30735]
[1777391758606,34.43,76038.1,136.2,-0.17371,0.00023,8.35505]
[1777391760693,34.43,76037.92,136.2,-0.17376,0.00023,8.3563]
[1777391766096,34.43,76034.25,136.2,-0.1746,0.00023,8.38164]
[1777391771232,34.43,76032.28,136.2,-0.17504,0.00023,8.39494]
[1777391772234,34.43,76032.4,136.2,-0.17501,0.00023,8.39407]
[1777391777739,34.43,76034.27,136.2,-0.17458,0.00023,8.38097]
[1777391782774,34.43,76032.06,136.2,-0.17508,0.00023,8.396]
[1777391787810,34.43,76032.4,136.2,-0.17499,0.00023,8.39338]
[1777391792844,34.43,76037.14,136.2,-0.17377,0.00023,8.35244]
[1777391797879,34.43,76041.77,136.2,-0.17272,0.00023,8.32052]
[1777391802987,34.43,76044.42,136.2,-0.17212,0.00023,8.30237]
[1777391808956,34.43,76047.68,136.2,-0.17139,0.00023,8.28036]
[1777391813991,34.43,76047.42,136.2,-0.17146,0.00023,8.28247]
[1777391816007,34.43,76056.26,136.2,-0.16947,0.00023,8.22159]
[1777391821041,34.44,76055.79,136.2,-0.1696,0.00023,8.2256]
[1777391822345,34.44,76057.14,136.2,-0.1693,0.00023,8.21643]
[1777391823055,34.44,76067.8,136.2,-0.16691,0.00022,8.14295]
[1777391826076,34.44,76061.42,136.2,-0.16836,0.00022,8.18779]
[1777391831110,34.45,76060.86,136.2,-0.16852,0.00022,8.19269]
[1777391836147,34.45,76064.96,136.2,-0.16764,0.00022,8.16544]
[1777391836196,34.45,76064.96,136.2,-0.16764,0.00022,8.16544]
[1777391841182,34.46,76059.59,136.2,-0.16888,0.00022,8.20383]
[1777391846222,34.46,76066.01,136.2,-0.16748,0.00022,8.16047]
[1777391851257,34.47,76067.05,136.2,-0.16716,0.00022,8.14646]
[1777391854974,34.47,76065.65,136.2,-0.16749,0.00022,8.15666]
[1777391859327,34.48,76071.84,136.2,-0.16616,0.00022,8.11534]
[1777391859429,34.48,76071.03,136.2,-0.16635,0.00022,8.12125]
[1777391864779,34.48,76070.44,136.2,-0.16649,0.00022,8.1258]
[1777391870147,34.48,76068.01,136.2,-0.16706,0.00022,8.14323]
[1777391871004,34.48,76066.68,136.2,-0.16736,0.00022,8.15248]
[1777391876432,34.48,76063.5,136.2,-0.16808,0.00022,8.17492]
[1777391881516,34.49,76061.78,136.2,-0.16847,0.00022,8.18696]
[1777391885779,34.49,76063.85,136.2,-0.16802,0.00022,8.17291]
[1777391885880,34.49,76062.62,136.2,-0.16829,0.00022,8.18145]
[1777391889523,34.49,76057.1,136.2,-0.16956,0.00023,8.2202]
[1777391891537,34.49,76051.07,136.2,-0.17093,0.00023,8.26216]
[1777391896571,34.5,76050.36,136.2,-0.17111,0.00023,8.26773]
[1777391901607,34.5,76050.93,136.2,-0.17101,0.00023,8.26449]
[1777391904028,34.5,76049.53,136.2,-0.17133,0.00023,8.27424]
[1777391904130,34.5,76049.83,136.2,-0.17126,0.00023,8.27227]
[1777391909663,34.5,76050.2,136.2,-0.17117,0.00023,8.26939]
[1777391914698,34.5,76049.05,136.2,-0.17129,0.00023,8.26892]
[1777391919733,34.49,76050.23,136.2,-0.17102,0.00023,8.26045]
[1777391925169,34.49,76049.17,136.2,-0.17125,0.00023,8.26748]
[1777391925654,34.49,76050.09,136.2,-0.17104,0.00023,8.26107]
[1777391925775,34.49,76044.68,136.2,-0.17226,0.00023,8.29826]
[1777391930811,34.49,76041.84,136.2,-0.17291,0.00023,8.31789]
[1777391935845,34.49,76040.91,136.2,-0.17313,0.00023,8.32435]
[1777391941001,34.49,76040.32,136.2,-0.17326,0.00023,8.32844]
[1777391943374,34.49,76034.34,136.2,-0.17463,0.00023,8.36948]
[1777391951741,34.49,76034.88,136.2,-0.17449,0.00023,8.3654]
[1777391956787,34.49,76033.05,136.2,-0.17491,0.00023,8.37778]
[1777391963040,34.49,76030.88,136.2,-0.17539,0.00023,8.39224]
[1777391968075,34.49,76031.49,136.2,-0.17524,0.00023,8.38772]
[1777391973110,34.49,76031.04,136.2,-0.17521,0.00023,8.38239]
[1777391975971,34.48,76030.9,136.2,-0.17524,0.00023,8.38322]
[1777391976151,34.48,76030.9,136.2,-0.17524,0.00023,8.38322]
[1777391976252,34.48,76030.95,136.2,-0.17522,0.00023,8.38282]
[1777391980159,34.48,76038.99,136.2,-0.17335,0.00023,8.32671]
[1777391982172,34.48,76044.07,136.2,-0.17218,0.00023,8.29148]
[1777391987208,34.48,76042.57,136.2,-0.17251,0.00023,8.30133]
[1777391990886,34.48,76045.76,136.4,-0.17177,0.00023,8.27907]
[1777391991236,34.48,76050.98,136.4,-0.17059,0.00023,8.24303]
[1777391992243,34.48,76058.36,136.4,-0.16892,0.00022,8.19211]
[1777391997277,34.48,76053.61,136.4,-0.17,0.00023,8.22508]
[1777392000021,34.48,76052.96,136.9,-0.17015,0.00023,8.22958]
[1777392004468,34.48,76046.92,136.9,-0.17152,0.00023,8.27121]
[1777392005236,34.48,76046.92,136.9,-0.17152,0.00023,8.27121]
[1777392005350,34.48,76036.97,136.9,-0.17378,0.00023,8.33969]
[1777392006341,34.48,76030.11,136.9,-0.17536,0.00023,8.38691]
[1777392008356,34.48,76022.99,136.9,-0.177,0.00023,8.43573]
[1777392013608,34.47,76020.37,136.9,-0.1776,0.00023,8.45329]
[1777392013765,34.47,76020.37,136.9,-0.1776,0.00023,8.45329]
[1777392014107,34.47,76017.13,136.9,-0.17834,0.00023,8.47522]
[1777392015146,34.47,76009.78,136.9,-0.18005,0.00023,8.52559]
[1777392019033,34.47,76006.72,136.9,-0.18077,0.00023,8.54635]
[1777392019679,34.47,76009.44,136.9,-0.18013,0.00023,8.52766]
[1777392020224,34.47,76009.44,136.9,-0.18013,0.00023,8.52766]
[1777392020290,34.47,76014.96,136.9,-0.17883,0.00023,8.4898]
[1777392021223,34.47,76020.41,136.9,-0.17757,0.00023,8.45239]
[1777392027359,34.47,76023.74,136.9,-0.17681,0.00023,8.42987]
[1777392033242,34.47,76019.0,136.9,-0.17779,0.00023,8.45465]
[1777392034192,34.47,76017.0,136.9,-0.17826,0.00023,8.46844]
[1777392037296,34.47,76022.59,136.9,-0.17696,0.00023,8.43016]
[1777392041503,34.48,76025.51,137.1,-0.1763,0.00023,8.41045]
[1777392041533,34.48,76025.51,137.1,-0.1763,0.00023,8.41045]
[1777392042238,34.48,76025.45,137.1,-0.17632,0.00023,8.41097]
[1777392046424,34.48,76028.46,137.1,-0.17562,0.00023,8.39016]
[1777392047425,34.48,76037.92,137.1,-0.17344,0.00023,8.32491]
[1777392052668,34.48,76040.85,137.1,-0.17277,0.00023,8.30486]
[1777392056517,34.48,76039.74,137.1,-0.17303,0.00023,8.31263]
[1777392056696,34.48,76039.31,137.1,-0.17313,0.00023,8.31562]
[1777392061919,34.47,76040.72,137.1,-0.17279,0.00023,8.30522]
[1777392062850,34.47,76048.19,137.1,-0.17108,0.00023,8.2535]
[1777392067869,34.47,76046.01,137.1,-0.17157,0.00023,8.26835]
[1777392068174,34.47,76046.01,137.1,-0.17157,0.00023,8.26835]
[1777392068262,34.47,76044.78,137.1,-0.17184,0.00023,8.27671]
[1777392069789,34.47,76038.7,137.1,-0.17323,0.00023,8.31867]
[1777392070988,34.47,76038.7,137.1,-0.17323,0.00023,8.31867]
[1777392071087,34.47,76037.28,137.1,-0.17356,0.00023,8.32851]
[1777392077383,34.47,76038.27,137.1,-0.1733,0.00023,8.32084]
[1777392081594,34.46,76040.71,137.1,-0.17272,0.00023,8.30328]
[1777392083022,34.46,76046.88,137.1,-0.17131,0.00023,8.26046]
[1777392088923,34.46,76043.29,137.1,-0.1721,0.00023,8.28461]
[1777392092606,34.46,76046.42,137.2,-0.17126,0.00023,8.25457]
[1777392092673,34.46,76046.42,137.3,-0.17126,0.00023,8.25457]
[1777392093080,34.46,76046.42,137.3,-0.17126,0.00023,8.25457]
[1777392093393,34.46,76053.48,137.3,-0.16965,0.00023,8.20579]
[1777392093504,34.46,76053.48,137.3,-0.16965,0.00023,8.20579]
[1777392093961,34.46,76058.41,137.3,-0.16854,0.00022,8.17174]
[1777392098996,34.46,76060.69,137.3,-0.16803,0.00022,8.1561]
[1777392104031,34.46,76057.65,137.3,-0.16872,0.00023,8.17729]
[1777392106625,34.46,76058.95,138.1,-0.16843,0.00022,8.16838]
[1777392108538,34.46,76063.04,138.1,-0.16752,0.00022,8.14025]
[1777392108763,34.46,76063.04,138.1,-0.16752,0.00022,8.14025]
[1777392109066,34.46,76063.82,138.1,-0.16735,0.00022,8.13495]
[1777392114101,34.46,76063.33,138.1,-0.16744,0.00022,8.13775]
[1777392119136,34.46,76064.91,138.1,-0.16707,0.00022,8.12628]
[1777392124171,34.45,76064.57,138.1,-0.16713,0.00022,8.12811]
[1777392126088,34.45,76065.81,138.1,-0.16685,0.00022,8.11944]
[1777392126320,34.45,76065.81,138.1,-0.16685,0.00022,8.11944]
[1777392126413,34.45,76065.81,138.1,-0.16685,0.00022,8.11944]
[1777392126479,34.45,76069.71,138.1,-0.16597,0.00022,8.0924]
[1777392126577,34.45,76069.71,138.1,-0.16597,0.00022,8.0924]
[1777392127401,34.45,76069.71,138.1,-0.16597,0.00022,8.0924]
[1777392127412,34.45,76082.67,138.1,-0.1631,0.00022,8.00274]
[1777392130585,34.45,76084.66,138.1,-0.16265,0.00022,7.98853]
[1777392130998,34.45,76084.66,138.1,-0.16265,0.00022,7.98853]
[1777392136237,34.45,76083.35,138.1,-0.16292,0.00022,7.99715]
[1777392136398,34.45,76083.35,138.1,-0.16292,0.00022,7.99715]
[1777392136449,34.45,76084.53,138.1,-0.16266,0.00022,7.98885]
[1777392137331,34.45,76084.53,138.1,-0.16266,0.00022,7.98885]
[1777392138269,34.45,76076.36,138.1,-0.16447,0.00022,8.0455]
[1777392139276,34.45,76070.52,138.1,-0.16576,0.00022,8.08588]
[1777392139909,34.45,76070.52,138.1,-0.16576,0.00022,8.08588]
[1777392140222,34.45,76070.52,138.1,-0.16576,0.00022,8.08588]
[1777392140447,34.45,76065.43,138.1,-0.1669,0.00022,8.12101]
[1777392141292,34.45,76060.32,138.1,-0.16805,0.00022,8.15642]
[1777392146327,34.45,76061.81,138.1,-0.16772,0.00022,8.14645]
[1777392151114,34.45,76057.48,138.1,-0.1687,0.00023,8.17659]
[1777392152973,34.45,76053.51,138.1,-0.16947,0.00023,8.19589]
[1777392153009,34.45,76053.51,138.1,-0.16947,0.00023,8.19589]
[1777392153022,34.45,76053.51,138.1,-0.16947,0.00023,8.19589]
[1777392153376,34.45,76046.18,138.1,-0.17113,0.00023,8.24646]
[1777392155411,34.45,76045.48,138.1,-0.1713,0.00023,8.25141]
[1777392157440,34.45,76040.27,138.1,-0.17249,0.00023,8.28754]
[1777392160608,34.45,76042.96,138.1,-0.17189,0.00023,8.26927]
[1777392161175,34.45,76042.96,138.1,-0.17189,0.00023,8.26927]
[1777392165638,34.45,76042.2,138.1,-0.17207,0.00023,8.27473]
[1777392166054,34.45,76042.2,138.1,-0.17207,0.00023,8.27473]
[1777392169394,34.45,76041.23,138.1,-0.17229,0.00023,8.28146]
[1777392171502,34.46,76031.72,138.1,-0.17448,0.00023,8.34712]
[1777392176537,34.46,76031.75,138.1,-0.17447,0.00023,8.34683]
[1777392181542,34.45,76029.98,138.1,-0.17487,0.00023,8.35898]
[1777392183954,34.45,76025.2,138.1,-0.17597,0.00023,8.39177]
[1777392186603,34.45,76030.27,138.1,-0.1748,0.00023,8.35672]
[1777392188619,34.45,76036.27,138.1,-0.17342,0.00023,8.31539]
[1777392193668,34.45,76037.79,138.1,-0.17308,0.00023,8.30517]
[1777392199417,34.46,76033.85,138.1,-0.17399,0.00023,8.33246]
[1777392201985,34.46,76035.66,138.1,-0.17357,0.00023,8.32008]
[1777392207755,34.46,76031.88,138.1,-0.17444,0.00023,8.34611]
[1777392213073,34.46,76032.77,138.1,-0.17411,0.00023,8.33185]
[1777392214193,34.46,76032.73,138.1,-0.17412,0.00023,8.33215]
[1777392214212,34.46,76032.73,138.1,-0.17412,0.00023,8.33215]
[1777392214378,34.46,76032.54,138.1,-0.17417,0.00023,8.33347]
[1777392214822,34.46,76038.7,138.1,-0.17275,0.00023,8.29104]
[1777392219194,34.45,76036.11,138.1,-0.17333,0.00023,8.30849]
[1777392219230,34.45,76035.3,138.1,-0.17351,0.00023,8.3138]
[1777392220575,34.45,76035.3,138.1,-0.17351,0.00023,8.3138]
[1777392220864,34.45,76034.82,138.1,-0.17362,0.00023,8.31715]
[1777392221704,34.45,76034.82,138.1,-0.17362,0.00023,8.31715]
[1777392222077,34.45,76037.45,138.1,-0.17302,0.00023,8.29891]
[1777392223239,34.45,76037.45,138.1,-0.17302,0.00023,8.29891]
[1777392223277,34.45,76037.45,138.1,-0.17302,0.00023,8.29891]
[1777392223552,34.45,76038.49,138.1,-0.17278,0.00023,8.2918]
[1777392224892,34.45,76043.42,138.1,-0.17165,0.00023,8.25769]
[1777392228340,34.45,76043.99,138.1,-0.17151,0.00023,8.2536]
[1777392228368,34.45,76043.93,138.1,-0.17152,0.00023,8.25385]
[1777392228920,34.45,76054.77,138.1,-0.16907,0.00023,8.17906]
[1777392234418,34.45,76054.91,138.1,-0.16901,0.00023,8.17733]
[1777392237230,34.44,76053.81,138.1,-0.16923,0.00023,8.18421]
[1777392237548,34.44,76053.81,138.1,-0.16923,0.00023,8.18421]
[1777392237297,34.44,76062.89,138.1,-0.16719,0.00022,8.12131]
[1777392238549,34.44,76071.83,138.1,-0.16519,0.00022,8.0594]
[1777392239463,34.44,76071.83,138.1,-0.16519,0.00022,8.0594]
[1777392240001,34.44,76061.36,138.1,-0.16752,0.00022,8.13168]
[1777392244031,34.44,76066.16,138.1,-0.16643,0.00022,8.09811]
[1777392248289,34.44,76060.85,138.1,-0.16761,0.00022,8.13444]
[1777392252087,34.44,76055.29,138.1,-0.16885,0.00023,8.17232]
[1777392257123,34.43,76055.06,138.1,-0.16887,0.00023,8.17301]
[1777392262158,34.43,76054.08,138.1,-0.16906,0.00023,8.17883]
[1777392267197,34.42,76057.67,138.1,-0.16822,0.00023,8.15313]
[1777392271175,34.42,76057.39,138.1,-0.16827,0.00023,8.15457]
[1777392271221,34.42,76060.6,138.1,-0.16742,0.00022,8.12407]
[1777392272228,34.42,76065.73,138.1,-0.16626,0.00022,8.08826]
[1777392277263,34.41,76070.0,138.1,-0.16526,0.00022,8.05743]
[1777392283638,34.41,76070.84,138.1,-0.16505,0.00022,8.05065]
[1777392288640,34.4,76070.26,138.1,-0.16513,0.00022,8.05328]
[1777392290354,34.4,76062.36,138.1,-0.16687,0.00022,8.10725]
[1777392294382,34.39,76067.51,138.1,-0.16569,0.00022,8.07044]
[1777392299417,34.39,76064.8,138.1,-0.16625,0.00022,8.08797]
[1777392304452,34.38,76059.85,138.1,-0.16732,0.00022,8.12085]
[1777392308369,34.38,76060.83,149.1,-0.16707,0.00022,8.11315]
[1777392308377,34.38,76060.83,158.1,-0.16707,0.00022,8.11315]
[1777392308505,34.38,76060.83,158.1,-0.16707,0.00022,8.11315]
[1777392308674,34.38,76060.83,158.1,-0.16707,0.00022,8.11315]
[1777392308685,34.38,76057.84,158.1,-0.16773,0.00023,8.13355]
[1777392309201,34.38,76057.84,158.1,-0.16773,0.00023,8.13355]
[1777392309619,34.38,76057.84,158.1,-0.16773,0.00023,8.13355]
[1777392309671,34.37,76038.55,158.1,-0.1721,0.00023,8.26663]
[1777392311384,34.37,76038.82,158.1,-0.17202,0.00023,8.26427]
[1777392311387,34.37,76038.82,158.1,-0.17202,0.00023,8.26427]
[1777392311909,34.37,76036.62,158.1,-0.17251,0.00023,8.27897]
[1777392312672,34.37,76036.62,158.1,-0.17251,0.00023,8.27897]
[1777392312917,34.37,76034.9,158.1,-0.17289,0.00023,8.29034]
[1777392313060,34.37,76034.9,158.1,-0.17289,0.00023,8.29034]
[1777392315919,34.36,76033.68,158.1,-0.17311,0.00023,8.29719]
[1777392316164,34.36,76033.68,158.1,-0.17311,0.00023,8.29719]
[1777392316536,34.36,76031.41,158.1,-0.17362,0.00023,8.31234]
[1777392319207,34.34,76030.95,158.1,-0.1736,0.00023,8.31174]
[1777392319214,34.34,76030.95,158.1,-0.1736,0.00023,8.31174]
[1777392319236,34.34,76030.95,158.1,-0.1736,0.00023,8.31174]
[1777392321917,34.33,76031.44,158.1,-0.17346,0.00023,8.30741]
[1777392327439,34.33,76031.33,158.1,-0.17343,0.00023,8.30668]
[1777392327548,34.33,76031.33,158.1,-0.17343,0.00023,8.30668]
[1777392332648,34.32,76037.29,158.1,-0.17189,0.00023,8.25568]
[1777392334786,34.32,76039.46,158.1,-0.17138,0.00023,8.2402]
[1777392335371,34.32,76039.46,158.1,-0.17138,0.00023,8.2402]
[1777392335669,34.32,76039.3,158.1,-0.1714,0.00023,8.24089]
[1777392340703,34.31,76040.82,158.1,-0.17098,0.00023,8.22828]
[1777392342937,34.3,76040.86,158.1,-0.17095,0.00023,8.22719]
[1777392346854,34.29,76043.6,158.1,-0.17027,0.00023,8.20661]
[1777392352694,34.29,76040.45,158.1,-0.17094,0.00023,8.22702]
[1777392353351,34.29,76039.94,158.1,-0.17105,0.00023,8.23014]
[1777392354388,34.28,76036.75,158.1,-0.17175,0.00023,8.25141]
[1777392355411,34.28,76035.61,158.1,-0.172,0.00023,8.25886]
[1777392357473,34.28,76035.24,158.1,-0.17207,0.00023,8.26098]
[1777392359919,34.27,76035.32,158.1,-0.172,0.00023,8.25906]
[1777392360020,34.27,76034.8,158.1,-0.17211,0.00023,8.26223]
[1777392364919,34.26,76030.12,158.1,-0.17315,0.00023,8.29358]
[1777392365714,34.26,76030.12,158.1,-0.17315,0.00023,8.29358]
[1777392365715,34.26,76030.12,158.1,-0.17315,0.00023,8.29358]
[1777392364971,34.26,76030.91,158.1,-0.17296,0.00023,8.28783]
[1777392366064,34.26,76030.91,158.1,-0.17296,0.00023,8.28783]
[1777392366081,34.26,76030.91,158.1,-0.17296,0.00023,8.28783]
[1777392366123,34.26,76037.63,158.1,-0.17139,0.00023,8.24034]
[1777392372929,34.25,76039.7,158.1,-0.17083,0.00023,8.22359]
[1777392375690,34.25,76037.07,158.1,-0.17142,0.00023,8.24144]
[1777392376432,34.24,76038.23,158.1,-0.17114,0.00023,8.23297]
[1777392376523,34.24,76038.23,158.1,-0.17114,0.00023,8.23297]
[1777392377288,34.24,76038.1,158.1,-0.17115,0.00023,8.23302]
[1777392378065,34.24,76037.25,158.1,-0.17133,0.00023,8.23851]
[1777392378436,34.24,76037.25,158.1,-0.17133,0.00023,8.23851]
[1777392382007,34.23,76037.18,158.1,-0.1713,0.00023,8.23764]
[1777392385013,34.22,76042.25,158.1,-0.17008,0.00023,8.20066]
[1777392390049,34.21,76042.44,158.1,-0.16997,0.00023,8.19732]
[1777392391095,34.21,76042.44,158.1,-0.16997,0.00023,8.19732]
[1777392392066,34.21,76033.08,158.1,-0.17197,0.00023,8.2534]
[1777392394206,34.21,76032.4,158.1,-0.17211,0.00023,8.25769]
[1777392394315,34.21,76032.4,158.1,-0.17211,0.00023,8.25769]
[1777392394380,34.2,76032.42,158.1,-0.17208,0.00023,8.25661]
[1777392397242,34.2,76031.16,158.1,-0.17236,0.00023,8.26509]
[1777392397839,34.2,76031.74,158.1,-0.17222,0.00023,8.26079]
[1777392398181,34.2,76024.98,158.1,-0.17377,0.00023,8.30736]
[1777392403776,34.2,76024.5,158.1,-0.17386,0.00023,8.31025]
[1777392408332,34.19,76013.89,158.1,-0.1763,0.00023,8.38276]
[1777392409197,34.19,76013.89,158.1,-0.1763,0.00023,8.38276]
[1777392412927,34.19,76010.94,158.1,-0.17696,0.00023,8.40219]
[1777392418249,34.18,76010.75,158.1,-0.17695,0.00023,8.40205]
[1777392420825,34.18,76009.33,158.1,-0.17727,0.00023,8.41143]
[1777392421148,34.18,76009.33,158.1,-0.17727,0.00023,8.41143]
[1777392422933,34.18,76007.49,158.1,-0.17769,0.00024,8.4237]
[1777392423707,34.18,76007.49,158.1,-0.17769,0.00024,8.4237]
[1777392427924,34.17,76008.74,158.1,-0.17735,0.00024,8.41377]
[1777392428244,34.17,76008.74,158.1,-0.17735,0.00024,8.41377]
[1777392428248,34.17,76008.74,158.1,-0.17735,0.00024,8.41377]
[1777392428298,34.17,76008.74,158.1,-0.17735,0.00024,8.41377]
[1777392428548,34.17,75995.64,158.1,-0.18044,0.00024,8.50422]
[1777392431157,34.16,75992.63,158.1,-0.18113,0.00024,8.52426]
[1777392431349,34.16,75992.63,158.1,-0.18113,0.00024,8.52426]
[1777392431644,34.16,75992.63,158.1,-0.18113,0.00024,8.52426]
[1777392431648,34.16,75992.63,158.1,-0.18113,0.00024,8.52426]
[1777392432917,34.16,75997.08,158.1,-0.18004,0.00024,8.49271]
[1777392432921,34.16,75997.08,158.1,-0.18004,0.00024,8.49271]
[1777392433509,34.16,76002.34,158.1,-0.17879,0.00024,8.45595]
[1777392436576,34.16,76003.77,158.1,-0.17843,0.00024,8.44544]
[1777392442555,34.15,76004.31,158.1,-0.17824,0.00024,8.43998]
[1777392443427,34.15,76011.76,158.1,-0.17647,0.00023,8.38776]
[1777392447455,34.14,76018.5,158.1,-0.17487,0.00023,8.34017]
[1777392448291,34.14,76018.5,158.1,-0.17487,0.00023,8.34017]
[1777392451766,34.14,76022.97,158.1,-0.17369,0.00023,8.30037]
[1777392452608,34.14,76022.97,158.1,-0.17369,0.00023,8.30037]
[1777392452619,34.14,76022.06,158.1,-0.17389,0.00023,8.30659]
[1777392454365,34.14,76024.32,158.1,-0.17336,0.00023,8.29058]
[1777392454799,34.14,76024.52,158.1,-0.1733,0.00023,8.28892]
[1777392457212,34.13,76023.79,158.1,-0.17346,0.00023,8.29352]
[1777392458577,34.13,76024.11,158.1,-0.17335,0.00023,8.29034]
[1777392461690,34.12,76027.32,158.1,-0.17256,0.00023,8.26661]
[1777392462563,34.12,76037.23,158.1,-0.17025,0.00023,8.19674]
[1777392463288,34.12,76037.23,158.1,-0.17025,0.00023,8.19674]
[1777392463478,34.12,76037.23,158.1,-0.17025,0.00023,8.19674]
[1777392463570,34.12,76042.24,158.1,-0.16909,0.00023,8.16146]
[1777392463936,34.12,76042.24,158.1,-0.16909,0.00023,8.16146]
[1777392464461,34.12,76042.24,158.1,-0.16909,0.00023,8.16146]
[1777392466750,34.11,76048.29,158.1,-0.1677,0.00023,8.11865]
[1777392466760,34.11,76048.29,158.1,-0.1677,0.00023,8.11865]
[1777392472621,34.11,76049.17,158.1,-0.16744,0.00023,8.1109]
[1777392472645,34.11,76049.17,158.1,-0.16744,0.00023,8.1109]
[1777392473640,34.1,76041.23,158.1,-0.16924,0.00023,8.16577]
[1777392477064,34.1,76042.45,158.1,-0.16893,0.00023,8.15629]
[1777392480614,34.1,76043.22,158.1,-0.16872,0.00023,8.14999]
[1777392484715,34.09,76045.0,158.1,-0.16828,0.00023,8.13638]
[1777392489752,34.08,76047.06,158.1,-0.16775,0.00023,8.12027]
[1777392490992,34.08,76047.7,158.1,-0.1676,0.00023,8.11553]
[1777392491432,34.08,76047.7,158.1,-0.1676,0.00023,8.11553]
[1777392493780,34.08,76054.81,158.1,-0.16596,0.00023,8.06507]
[1777392494212,34.08,76054.81,158.1,-0.16596,0.00023,8.06507]
[1777392494787,34.08,76063.43,158.1,-0.16401,0.00022,8.00461]
[1777392495734,34.08,76063.43,158.1,-0.16401,0.00022,8.00461]
[1777392495840,34.08,76063.43,158.1,-0.16401,0.00022,8.00461]
[1777392496343,34.08,76064.01,158.1,-0.16388,0.00022,8.00042]
[1777392496374,34.08,76064.01,158.1,-0.16388,0.00022,8.00042]
[1777392496801,34.07,76066.53,158.1,-0.16331,0.00022,7.98247]
[1777392498832,34.07,76069.61,158.1,-0.1626,0.00022,7.96039]
[1777392499588,34.07,76069.07,158.1,-0.16271,0.00022,7.96367]
[1777392500099,34.07,76068.25,158.1,-0.16287,0.00022,7.96889]
[1777392501440,34.06,76070.15,158.1,-0.16243,0.00022,7.95509]
[1777392501836,34.06,76069.83,158.1,-0.16249,0.00022,7.95683]
[1777392506874,34.05,76069.36,158.1,-0.16252,0.00022,7.95779]
[1777392512029,34.04,76072.69,158.1,-0.16172,0.00022,7.93269]
[1777392514381,34.04,76072.2,158.1,-0.16168,0.00022,7.92708]
[1777392517178,34.04,76070.44,158.1,-0.16204,0.00022,7.93832]
[1777392518960,34.03,76061.98,158.1,-0.1639,0.00022,7.99677]
[1777392521982,34.03,76067.55,158.1,-0.16263,0.00022,7.95685]
[1777392523570,34.03,76067.55,158.1,-0.16263,0.00022,7.95685]
[1777392523654,34.03,76066.81,158.1,-0.16278,0.00022,7.96147]
[1777392523996,34.03,76061.02,158.1,-0.16407,0.00022,8.00202]
[1777392525020,34.03,76061.02,158.1,-0.16407,0.00022,8.00202]
[1777392525370,34.03,76061.02,158.1,-0.16407,0.00022,8.00202]
[1777392525809,34.03,76061.02,158.1,-0.16407,0.00022,8.00202]
[1777392526318,34.02,76061.11,158.1,-0.16405,0.00022,8.00113]
[1777392526767,34.02,76060.27,158.1,-0.16423,0.00022,8.00688]
[1777392527769,34.02,76060.27,158.1,-0.16423,0.00022,8.00688]
[1777392527863,34.02,76059.54,158.1,-0.16438,0.00022,8.01167]
[1777392528786,34.02,76052.46,158.1,-0.16597,0.00023,8.06103]
[1777392530881,34.02,76049.12,158.1,-0.16672,0.00023,8.08416]
[1777392533383,34.02,76052.62,158.1,-0.16592,0.00023,8.05925]
[1777392533670,34.02,76052.62,158.1,-0.16592,0.00023,8.05925]
[1777392533921,34.02,76052.62,158.1,-0.16592,0.00023,8.05925]
[1777392533951,34.02,76050.36,158.1,-0.16642,0.00023,8.07464]
[1777392534925,34.01,76033.23,158.1,-0.17032,0.00023,8.19409]
[1777392535484,34.01,76033.23,158.1,-0.17032,0.00023,8.19409]
[1777392535585,34.01,76026.04,158.1,-0.17197,0.00023,8.24389]
[1777392538127,34.01,76023.13,158.1,-0.17261,0.00023,8.26331]
[1777392538990,34.01,76023.11,158.1,-0.1726,0.00023,8.26299]
[1777392539546,34.0,76020.44,158.1,-0.17321,0.00023,8.28136]
[1777392540874,34.0,76015.37,158.1,-0.17439,0.00023,8.31643]
[1777392541520,34.0,76015.37,158.1,-0.17439,0.00023,8.31643]
[1777392541814,34.0,76015.81,158.1,-0.17427,0.00023,8.31304]
[1777392542637,34.0,76003.22,158.1,-0.17723,0.00024,8.40071]
[1777392547543,34.0,76001.18,158.1,-0.17768,0.00024,8.41393]
[1777392553201,33.99,75993.59,158.1,-0.17943,0.00024,8.46517]
[1777392554696,33.99,75993.59,158.1,-0.17943,0.00024,8.46517]
[1777392555759,33.99,75992.59,158.1,-0.17965,0.00024,8.47156]
[1777392555762,33.99,75992.59,158.1,-0.17965,0.00024,8.47156]
[1777392555762,33.99,75992.59,158.1,-0.17965,0.00024,8.47156]
[1777392557593,33.98,75995.78,158.1,-0.17888,0.00024,8.44904]
[1777392557594,33.98,75995.78,158.1,-0.17888,0.00024,8.44904]
[1777392557595,33.98,75995.78,158.1,-0.17888,0.00024,8.44904]
[1777392563130,33.98,75996.09,158.1,-0.17874,0.00024,8.44514]
[1777392563259,33.98,75996.09,158.1,-0.17874,0.00024,8.44514]
[1777392564179,33.97,75996.97,158.1,-0.17852,0.00024,8.43846]
[1777392564764,33.97,75996.97,158.1,-0.17852,0.00024,8.43846]
[1777392565787,33.97,75999.21,158.1,-0.17798,0.00024,8.42258]
[1777392571327,33.96,76000.51,158.1,-0.17749,0.00024,8.40368]
[1777392576361,33.96,75997.95,158.1,-0.17805,0.00024,8.42036]
[1777392579883,33.96,75998.8,158.1,-0.17784,0.00024,8.41394]
[1777392580358,33.95,75998.62,158.1,-0.17787,0.00024,8.41496]
[1777392582231,33.95,75998.57,158.1,-0.17787,0.00024,8.41483]
[1777392583747,33.95,75999.34,158.1,-0.17768,0.00024,8.40922]
[1777392583774,33.95,75999.34,158.1,-0.17768,0.00024,8.40922]
[1777392584468,33.95,75999.5,158.1,-0.17763,0.00024,8.40787]
[1777392585930,33.95,75999.9,158.1,-0.17753,0.00024,8.40485]
[1777392588021,33.95,76000.33,158.1,-0.1774,0.00024,8.40117]
[1777392588036,33.95,76000.33,158.1,-0.1774,0.00024,8.40117]
[1777392588605,33.95,76000.33,158.1,-0.1774,0.00024,8.40117]
[1777392590424,33.94,76002.87,158.1,-0.17679,0.00024,8.38303]
[1777392590426,33.94,76002.87,158.1,-0.17679,0.00024,8.38303]
[1777392595315,33.94,76005.81,158.1,-0.17606,0.00024,8.36159]
[1777392600943,33.94,76010.16,158.1,-0.17501,0.00024,8.33039]
[1777392601538,33.93,76011.93,158.1,-0.17458,0.00023,8.31762]
[1777392602532,33.93,76011.93,158.1,-0.17458,0.00023,8.31762]
[1777392602535,33.93,76011.93,158.1,-0.17458,0.00023,8.31762]
[1777392602545,33.93,76011.97,158.1,-0.17457,0.00023,8.3171]
[1777392603454,33.93,76011.97,158.1,-0.17457,0.00023,8.3171]
[1777392603553,33.93,76012.05,158.1,-0.17454,0.00023,8.31644]
[1777392605632,33.93,76011.66,158.1,-0.17462,0.00023,8.31887]
[1777392605638,33.93,76011.66,158.1,-0.17462,0.00023,8.31887]
[1777392605918,33.93,76011.66,158.1,-0.17462,0.00023,8.31887]
[1777392605920,33.93,76008.06,158.1,-0.17546,0.00024,8.34373]
[1777392611612,33.92,76005.02,158.1,-0.17615,0.00024,8.36404]
[1777392614669,33.92,76007.34,158.1,-0.17559,0.00024,8.34751]
[1777392614704,33.92,76008.01,158.1,-0.17543,0.00024,8.34268]
[1777392619197,33.92,76009.91,158.1,-0.17494,0.00024,8.32829]
[1777392624318,33.91,76010.54,158.1,-0.17472,0.00024,8.32169]
[1777392624353,33.91,76010.54,158.1,-0.17472,0.00024,8.32169]
[1777392624917,33.91,76010.54,158.1,-0.17472,0.00024,8.32169]
[1777392624970,33.9,76009.03,158.1,-0.17506,0.00024,8.33182]
[1777392625179,33.9,76009.03,158.1,-0.17506,0.00024,8.33182]
[1777392625710,33.9,76006.01,158.1,-0.17577,0.00024,8.35267]
[1777392629805,33.9,76005.98,158.1,-0.17574,0.00024,8.352]
[1777392630745,33.9,76015.53,158.1,-0.17348,0.00023,8.28458]
[1777392633430,33.89,76015.93,158.1,-0.17325,0.00023,8.27322]
[1777392633766,33.89,76016.42,158.1,-0.17313,0.00023,8.26959]
[1777392637482,33.89,76016.13,158.1,-0.17316,0.00023,8.27043]
[1777392642829,33.88,76015.42,158.1,-0.17324,0.00023,8.27301]
[1777392648871,33.87,76016.45,158.1,-0.17293,0.00023,8.26348]
[1777392649194,33.87,76016.45,158.1,-0.17293,0.00023,8.26348]
[1777392649878,33.87,76016.61,158.1,-0.17288,0.00023,8.26219]
[1777392654913,33.86,76017.33,158.1,-0.17269,0.00023,8.25631]
[1777392655348,33.86,76017.33,158.1,-0.17269,0.00023,8.25631]
[1777392655388,33.86,76017.33,158.1,-0.17269,0.00023,8.25631]
[1777392655920,33.86,76013.87,158.1,-0.17349,0.00023,8.28042]
[1777392656112,33.86,76013.87,158.1,-0.17349,0.00023,8.28042]
[1777392659301,33.86,76014.49,158.1,-0.17334,0.00023,8.27593]
[1777392659949,33.86,76015.9,158.1,-0.17301,0.00023,8.26601]
[1777392664984,33.85,76012.42,158.1,-0.17379,0.00023,8.28921]
[1777392669014,33.85,76006.41,158.1,-0.17517,0.00024,8.33031]
[1777392674049,33.84,76009.91,158.1,-0.1743,0.00024,8.30438]
[1777392679085,33.84,76011.07,158.1,-0.17398,0.00023,8.29489]
[1777392684927,33.83,76011.61,158.1,-0.17381,0.00023,8.28982]
[1777392687863,33.83,76016.59,158.1,-0.17263,0.00023,8.25442]
[1777392690475,33.82,76018.63,158.1,-0.17213,0.00023,8.23928]
[1777392690917,33.82,76018.63,158.1,-0.17213,0.00023,8.23928]
[1777392690933,33.82,76018.63,158.1,-0.17213,0.00023,8.23928]
[1777392690956,33.82,76018.63,158.1,-0.17213,0.00023,8.23928]
[1777392691019,33.82,76019.97,158.1,-0.17168,0.00023,8.22151]
[1777392691169,33.82,76025.09,158.1,-0.17049,0.00023,8.18553]
[1777392693212,33.82,76025.55,158.1,-0.17037,0.00023,8.18196]
[1777392696638,33.82,76025.38,158.1,-0.17038,0.00023,8.18216]
[1777392697281,33.81,76025.47,158.1,-0.17034,0.00023,8.18088]
[1777392701004,33.81,76022.35,158.1,-0.17104,0.00023,8.20219]
[1777392701650,33.81,76023.84,158.1,-0.17068,0.00023,8.19137]
[1777392703866,33.81,76027.0,158.1,-0.16993,0.00023,8.1685]
[1777392707187,33.8,76028.48,158.1,-0.16955,0.00023,8.15694]
[1777392709680,33.8,76027.52,158.1,-0.16976,0.00023,8.16316]
[1777392709741,33.8,76027.63,158.1,-0.16971,0.00023,8.16185]
[1777392712100,33.8,76028.14,158.1,-0.16959,0.00023,8.15826]
[1777392714390,33.79,76031.16,158.1,-0.16885,0.00023,8.13564]
[1777392714393,33.79,76031.16,158.1,-0.16885,0.00023,8.13564]
[1777392715405,33.79,76030.87,158.1,-0.16889,0.00023,8.13683]
[1777392719954,33.78,76024.41,158.1,-0.17034,0.00023,8.18099]
[1777392719971,33.78,76024.41,158.1,-0.17034,0.00023,8.18099]
[1777392720782,33.78,76023.32,158.1,-0.17057,0.00023,8.18773]
[1777392720918,33.78,76023.32,158.1,-0.17057,0.00023,8.18773]
[1777392720955,33.77,76018.81,158.1,-0.1716,0.00023,8.21902]
[1777392721483,33.77,76012.84,158.1,-0.173,0.00023,8.2609]
[1777392727421,33.77,76011.33,158.1,-0.17332,0.00024,8.27062]
[1777392732456,33.76,76007.02,158.1,-0.1743,0.00024,8.29992]
[1777392736537,33.76,76007.7,158.1,-0.17411,0.00024,8.29418]
[1777392736541,33.76,76007.7,158.1,-0.17411,0.00024,8.29418]
[1777392736632,33.76,76006.0,158.1,-0.17451,0.00024,8.3059]
[1777392739011,33.76,76006.55,158.1,-0.17436,0.00024,8.30158]
[1777392739128,33.76,76006.55,158.1,-0.17436,0.00024,8.30158]
[1777392739165,33.75,76006.04,158.1,-0.17447,0.00024,8.30471]
[1777392739267,33.75,76006.04,158.1,-0.17447,0.00024,8.30471]
[1777392739740,33.75,75994.33,158.1,-0.17724,0.00024,8.38672]
[1777392742840,33.75,75983.32,158.1,-0.17984,0.00024,8.46281]
[1777392746763,33.74,75982.02,158.1,-0.18011,0.00024,8.47055]
[1777392746864,33.74,75983.2,158.1,-0.17981,0.00024,8.46184]
[1777392747394,33.74,75983.2,158.1,-0.17981,0.00024,8.46184]
[1777392748826,33.74,75982.46,158.1,-0.17998,0.00024,8.46677]
[1777392748886,33.74,75983.55,158.1,-0.17971,0.00024,8.45887]
[1777392754832,33.73,75983.01,158.1,-0.17964,0.00024,8.45251]
[1777392760652,33.71,75980.74,158.1,-0.1801,0.00024,8.46568]
[1777392762743,33.71,75973.74,158.1,-0.18176,0.00024,8.51394]
[1777392763953,33.71,75973.74,158.1,-0.18176,0.00024,8.51394]
[1777392768324,33.7,75972.61,158.1,-0.18196,0.00024,8.51948]
[1777392769411,33.7,75973.52,158.1,-0.18172,0.00024,8.51264]
[1777392769415,33.7,75973.52,158.1,-0.18172,0.00024,8.51264]
[1777392769715,33.69,75973.2,158.1,-0.18178,0.00024,8.51444]
[1777392774023,33.69,75972.73,158.1,-0.18187,0.00024,8.51685]
[1777392774033,33.69,75972.73,158.1,-0.18187,0.00024,8.51685]
[1777392774094,33.69,75967.6,158.1,-0.18311,0.00024,8.55249]
[1777392774918,33.69,75967.6,158.1,-0.18311,0.00024,8.55249]
[1777392774968,33.69,75967.6,158.1,-0.18311,0.00024,8.55249]
[1777392775066,33.69,75950.66,158.1,-0.18726,0.00025,8.67055]
[1777392779918,33.68,75947.29,158.1,-0.18805,0.00025,8.69281]
[1777392779933,33.68,75947.29,158.1,-0.18805,0.00025,8.69281]
[1777392780019,33.68,75952.22,158.1,-0.18682,0.00025,8.6581]
[1777392781102,33.68,75952.22,158.1,-0.18682,0.00025,8.6581]
[1777392780857,33.68,75957.81,158.1,-0.18543,0.00025,8.61859]
[1777392783823,33.67,75959.75,158.1,-0.18492,0.00025,8.60421]
[1777392784026,33.67,75961.17,158.1,-0.18456,0.00025,8.59388]
[1777392784821,33.67,75968.84,158.1,-0.18266,0.00024,8.53964]
[1777392787132,33.67,75972.47,158.1,-0.18176,0.00024,8.51372]
[1777392788057,33.66,75979.3,158.1,-0.18008,0.00024,8.46493]
[1777392789123,33.66,75986.28,158.1,-0.17838,0.00024,8.41549]
[1777392792877,33.65,75991.05,158.1,-0.1772,0.00024,8.38073]
[1777392794891,33.65,75996.39,158.1,-0.1759,0.00024,8.3426]
[1777392796626,33.65,75997.18,158.1,-0.17571,0.00024,8.3368]
[1777392796905,33.65,76000.07,158.1,-0.17501,0.00024,8.31621]
[1777392799260,33.65,75999.95,158.1,-0.17502,0.00024,8.31625]
[1777392803935,33.64,75998.69,158.1,-0.17526,0.00024,8.3235]
[1777392807936,33.63,75998.8,158.1,-0.17518,0.00024,8.32106]
[1777392807963,33.63,75998.8,158.1,-0.17518,0.00024,8.32106]
[1777392808038,33.63,75998.8,158.1,-0.17518,0.00024,8.32106]
[1777392808072,33.63,75998.8,158.1,-0.17518,0.00024,8.32106]
[1777392808990,33.63,76009.49,158.1,-0.17262,0.00024,8.24479]
[1777392811386,33.62,76009.13,158.1,-0.17256,0.00024,8.23851]
[1777392817046,33.61,76007.95,158.1,-0.17277,0.00024,8.2447]
[1777392817683,33.61,76007.95,158.1,-0.17277,0.00024,8.2447]
[1777392820112,33.61,76007.26,158.1,-0.17291,0.00024,8.24887]
[1777392825298,33.6,76008.27,158.1,-0.1726,0.00024,8.23959]
[1777392826161,33.6,76008.27,158.1,-0.1726,0.00024,8.23959]
[1777392829306,33.59,76008.13,158.1,-0.17259,0.00024,8.23919]
[1777392829339,33.59,76008.13,158.1,-0.17259,0.00024,8.23919]
[1777392829561,33.59,76008.13,158.1,-0.17259,0.00024,8.23919]
[1777392830137,33.59,76013.37,158.1,-0.17134,0.00023,8.20177]
[1777392831051,33.59,76013.37,158.1,-0.17134,0.00023,8.20177]
[1777392835277,33.59,76019.88,158.1,-0.16977,0.00023,8.15429]
[1777392835290,33.59,76019.88,158.1,-0.16977,0.00023,8.15429]
[1777392839423,33.58,76019.54,158.1,-0.16982,0.00023,8.15574]
[1777392840207,33.58,76018.2,158.1,-0.17012,0.00023,8.16482]
[1777392843228,33.57,76012.99,158.1,-0.1713,0.00023,8.20039]
[1777392848263,33.56,76013.85,158.1,-0.17102,0.00023,8.19204]
[1777392852199,33.55,76008.29,158.1,-0.17227,0.00024,8.22952]
[1777392857326,33.54,76007.48,158.1,-0.17238,0.00024,8.23277]
[1777392862361,33.53,76010.17,158.1,-0.17167,0.00024,8.21129]
[1777392867396,33.52,76013.3,158.1,-0.17086,0.00023,8.18686]
[1777392872431,33.51,76010.79,158.1,-0.17125,0.00024,8.19425]
[1777392877108,33.5,76015.56,158.1,-0.17006,0.00023,8.15828]
[1777392877553,33.5,76020.98,158.1,-0.16879,0.00023,8.11979]
[1777392883508,33.49,76016.95,158.1,-0.16966,0.00023,8.14631]
[1777392888971,33.48,76018.08,158.1,-0.16935,0.00023,8.13684]
[1777392889752,33.48,76016.54,158.1,-0.16969,0.00023,8.14706]
[1777392889755,33.48,76016.54,158.1,-0.16969,0.00023,8.14706]
[1777392889778,33.48,76016.54,158.1,-0.16969,0.00023,8.14706]
[1777392889953,33.48,76016.54,158.1,-0.16969,0.00023,8.14706]
[1777392890008,33.48,76015.61,158.1,-0.1699,0.00023,8.1533]
[1777392890936,33.48,76015.61,158.1,-0.1699,0.00023,8.1533]
[1777392896599,33.47,76010.3,158.1,-0.1711,0.00024,8.18964]
[1777392900953,33.47,76010.53,158.1,-0.17101,0.00024,8.18707]
[1777392906669,33.46,76010.43,158.1,-0.17098,0.00024,8.18609]
[1777392908883,33.46,76010.55,158.1,-0.17095,0.00024,8.18501]
[1777392910697,33.46,76003.18,158.1,-0.17267,0.00024,8.23667]
[1777392912412,33.46,76000.59,158.1,-0.17327,0.00024,8.25476]
[1777392912712,33.45,75990.61,158.1,-0.17564,0.00024,8.32525]
[1777392917747,33.44,75995.05,158.1,-0.17451,0.00024,8.29172]
[1777392918753,33.44,76000.2,158.1,-0.17327,0.00024,8.25479]
[1777392920919,33.44,75999.92,158.1,-0.17333,0.00024,8.25645]
[1777392921019,33.44,75992.99,158.1,-0.17497,0.00024,8.30532]
[1777392924917,33.44,75989.71,158.1,-0.17574,0.00024,8.32797]
[1777392930839,33.43,75986.54,158.1,-0.17644,0.00024,8.34882]
[1777392932852,33.43,75974.78,158.1,-0.17914,0.00024,8.42347]
[1777392935489,33.42,75973.01,158.1,-0.17955,0.00024,8.43532]
[1777392935877,33.42,75969.8,158.1,-0.18033,0.00024,8.45786]
[1777392938733,33.42,75968.86,158.1,-0.18054,0.00024,8.4641]
[1777392939188,33.42,75963.3,158.1,-0.1819,0.00025,8.5032]
[1777392939902,33.42,75957.82,158.1,-0.18324,0.00025,8.54164]
[1777392945106,33.41,75959.33,158.1,-0.18282,0.00025,8.52976]
[1777392947961,33.41,75966.39,158.1,-0.18105,0.00024,8.47874]
[1777392949975,33.41,75961.35,158.1,-0.18227,0.00025,8.51386]
[1777392954982,33.4,75963.49,158.1,-0.1817,0.00025,8.49734]
[1777392955783,33.4,75963.49,158.1,-0.1817,0.00025,8.49734]
[1777392958035,33.39,75956.94,158.1,-0.18328,0.00025,8.54278]
[1777392963233,33.39,75961.45,158.1,-0.18213,0.00025,8.5097]
[1777392969207,33.38,75964.35,158.1,-0.18136,0.00025,8.48761]
[1777392972137,33.38,75956.37,158.1,-0.18329,0.00025,8.54296]
[1777392973416,33.37,75956.6,158.1,-0.18322,0.00025,8.54102]
[1777392973846,33.37,75956.6,158.1,-0.18322,0.00025,8.54102]
[1777392973917,33.37,75956.6,158.1,-0.18322,0.00025,8.54102]
[1777392974151,33.37,75951.39,158.1,-0.1845,0.00025,8.5775]
[1777392978178,33.37,75944.89,158.1,-0.18609,0.00025,8.62259]
[1777392983214,33.36,75948.81,158.1,-0.18508,0.00025,8.59384]
[1777392985353,33.36,75953.41,158.1,-0.18392,0.00025,8.561]
[1777392985918,33.36,75953.41,158.1,-0.18392,0.00025,8.561]
[1777392985920,33.36,75953.41,158.1,-0.18392,0.00025,8.561]
[1777392986235,33.36,75961.22,158.1,-0.18199,0.00025,8.50562]
[1777392987242,33.36,75965.84,158.1,-0.18085,0.00025,8.47263]
[1777392987609,33.36,75965.84,158.1,-0.18085,0.00025,8.47263]
[1777392989640,33.36,75967.87,158.1,-0.18033,0.00024,8.45779]
[1777392990263,33.36,75967.92,158.1,-0.18031,0.00024,8.45723]
[1777392991692,33.35,75966.79,158.1,-0.18045,0.00024,8.45671]
[1777392992277,33.35,75967.45,158.1,-0.18028,0.00024,8.45167]
[1777392997312,33.35,75967.39,158.1,-0.18026,0.00024,8.45111]
[1777393000536,33.35,75968.78,158.1,-0.1799,0.00024,8.44067]
[1777393001340,33.34,75974.89,158.1,-0.1784,0.00024,8.39695]
[1777393006375,33.34,75977.3,158.1,-0.17777,0.00024,8.37843]
[1777393011410,33.33,75978.24,158.1,-0.17749,0.00024,8.37036]
[1777393016407,33.33,75978.5,158.1,-0.17739,0.00024,8.36743]
[1777393016445,33.32,75979.9,158.1,-0.17704,0.00024,8.3572]
[1777393018459,33.32,75986.64,158.1,-0.17541,0.00024,8.3091]
[1777393019570,33.32,75986.64,158.1,-0.17541,0.00024,8.3091]
[1777393019855,33.32,75987.24,158.1,-0.17526,0.00024,8.30459]
[1777393025448,33.32,75984.93,158.1,-0.17578,0.00024,8.32]
[1777393026703,33.32,75984.71,158.1,-0.17583,0.00024,8.32157]
[1777393026804,33.32,75985.12,158.1,-0.17572,0.00024,8.31818]
[1777393028761,33.32,75983.31,158.1,-0.17616,0.00024,8.33107]
[1777393028861,33.31,75984.57,158.1,-0.17585,0.00024,8.322]
[1777393034571,33.31,75985.09,158.1,-0.17569,0.00024,8.3173]
[1777393039942,33.31,75984.21,158.1,-0.17588,0.00024,8.32276]
[1777393046019,33.3,75984.85,158.1,-0.17568,0.00024,8.31686]
[1777393046921,33.3,75984.89,158.1,-0.17565,0.00024,8.31618]
[1777393046922,33.3,75984.89,158.1,-0.17565,0.00024,8.31618]
[1777393047334,33.3,75988.49,158.1,-0.17478,0.00024,8.29033]
[1777393047662,33.3,75994.99,158.1,-0.17322,0.00024,8.24398]
[1777393051051,33.29,75996.8,158.1,-0.17277,0.00024,8.23038]
[1777393051412,33.29,75996.8,158.1,-0.17277,0.00024,8.23038]
[1777393052962,33.29,75991.54,158.1,-0.17388,0.00024,8.25912]
[1777393054771,33.29,75985.69,158.1,-0.17526,0.00024,8.30018]
[1777393054872,33.28,75985.59,158.1,-0.17526,0.00024,8.30016]
[1777393060332,33.28,75985.89,158.1,-0.17517,0.00024,8.29747]
[1777393065788,33.28,75983.66,158.1,-0.17567,0.00024,8.31206]
[1777393070707,33.27,75982.93,158.1,-0.17581,0.00024,8.31631]
[1777393070714,33.27,75982.93,158.1,-0.17581,0.00024,8.31631]
[1777393071024,33.27,75982.3,158.1,-0.17596,0.00024,8.3206]
[1777393076059,33.27,75972.6,158.1,-0.1783,0.00024,8.38943]
[1777393080425,33.27,75974.42,158.1,-0.17785,0.00024,8.37614]
[1777393080438,33.27,75974.42,158.1,-0.17785,0.00024,8.37614]
[1777393081031,33.27,75974.53,158.1,-0.17782,0.00024,8.37525]
[1777393081105,33.27,75969.62,158.1,-0.17901,0.00024,8.41009]
[1777393081914,33.27,75969.62,158.1,-0.17901,0.00024,8.41009]
[1777393082008,33.27,75964.78,158.1,-0.18019,0.00025,8.44437]
[1777393085274,33.26,75965.53,158.1,-0.18,0.00025,8.43868]
[1777393090289,33.26,75965.87,158.1,-0.17988,0.00025,8.43539]
[1777393095577,33.26,75968.63,158.1,-0.17918,0.00024,8.41485]
[1777393095579,33.26,75968.63,158.1,-0.17918,0.00024,8.41485]
[1777393095589,33.26,75968.63,158.1,-0.17918,0.00024,8.41485]
[1777393098149,33.25,75969.18,158.1,-0.17903,0.00024,8.41066]
[1777393100027,33.25,75974.2,158.1,-0.1778,0.00024,8.37456]
[1777393105592,33.25,75974.69,158.1,-0.17767,0.00024,8.37074]
[1777393108083,33.25,75963.93,158.1,-0.18029,0.00025,8.447]
[1777393109647,33.25,75962.54,158.1,-0.18062,0.00025,8.45671]
[1777393114049,33.25,75965.57,158.1,-0.17973,0.00025,8.42626]
[1777393115390,33.24,75967.73,158.1,-0.17919,0.00024,8.41073]
[1777393115652,33.24,75967.29,158.1,-0.1793,0.00024,8.41373]
[1777393115997,33.24,75967.29,158.1,-0.1793,0.00024,8.41373]
[1777393117697,33.24,75967.24,158.1,-0.1793,0.00024,8.4138]
[1777393123189,33.24,75968.94,158.1,-0.17886,0.00024,8.40089]
[1777393124806,33.24,75970.98,158.1,-0.17835,0.00024,8.38624]
[1777393124849,33.24,75970.98,158.1,-0.17835,0.00024,8.38624]
[1777393125013,33.24,75970.98,158.1,-0.17835,0.00024,8.38624]
[1777393125203,33.24,75974.99,158.1,-0.17737,0.00024,8.35757]
[1777393126210,33.24,75982.6,158.1,-0.17552,0.00024,8.30307]
[1777393131245,33.23,75985.18,158.1,-0.17487,0.00024,8.28392]
[1777393133259,33.23,75975.15,158.1,-0.17729,0.00024,8.35522]
[1777393139301,33.23,75975.89,158.1,-0.17707,0.00024,8.34875]
[1777393141166,33.23,75976.29,158.1,-0.17697,0.00024,8.3457]
[1777393141315,33.22,75976.41,158.1,-0.17693,0.00024,8.34465]
[1777393146370,33.22,75975.35,158.1,-0.17718,0.00024,8.35198]
[1777393149987,33.22,75974.99,158.1,-0.17727,0.00024,8.35445]
[1777393155433,33.22,75976.31,158.1,-0.17694,0.00024,8.34473]
[1777393155969,33.22,75976.31,158.1,-0.17694,0.00024,8.34473]
[1777393157783,33.22,75974.65,158.1,-0.17734,0.00024,8.35654]
[1777393161475,33.22,75965.49,158.1,-0.17957,0.00025,8.42169]
[1777393166510,33.22,75962.64,158.1,-0.18025,0.00025,8.44134]
[1777393171545,33.21,75963.06,158.1,-0.18,0.00025,8.42944]
[1777393176580,33.21,75962.99,158.1,-0.17999,0.00025,8.42923]
[1777393178441,33.21,75968.64,158.1,-0.1786,0.00024,8.38874]
[1777393183629,33.21,75968.4,158.1,-0.17864,0.00024,8.39001]
[1777393188663,33.21,75969.32,158.1,-0.1784,0.00024,8.383]
[1777393193567,33.2,75975.37,158.1,-0.17691,0.00024,8.33952]
[1777393198734,33.2,75975.45,158.1,-0.17689,0.00024,8.33885]
[1777393203769,33.2,75975.87,158.1,-0.17679,0.00024,8.33578]
[1777393207125,33.2,75974.94,158.1,-0.17701,0.00024,8.3424]
[1777393207797,33.2,75980.75,158.1,-0.1756,0.00024,8.30089]
[1777393210400,33.2,75981.71,158.1,-0.17537,0.00024,8.29403]
[1777393210475,33.2,75986.11,158.1,-0.17431,0.00024,8.26267]
[1777393212922,33.2,75984.3,158.1,-0.17474,0.00024,8.27546]
[1777393214060,33.2,75986.03,158.1,-0.17432,0.00024,8.26301]
[1777393214147,33.2,75987.15,158.1,-0.17404,0.00024,8.25475]
[1777393219881,33.2,75986.06,158.1,-0.17429,0.00024,8.26211]
[1777393221724,33.2,75986.48,158.1,-0.17419,0.00024,8.25901]
[1777393223009,33.2,75986.67,158.1,-0.17413,0.00024,8.25746]
[1777393223108,33.2,75995.17,158.1,-0.17209,0.00024,8.19655]
[1777393225348,33.2,75995.89,158.1,-0.17192,0.00024,8.19139]
[1777393225449,33.2,75995.71,158.1,-0.17195,0.00024,8.19227]
[1777393226456,33.2,75995.71,158.1,-0.17195,0.00024,8.19227]
[1777393226481,33.19,76005.87,158.1,-0.16952,0.00024,8.11924]
[1777393227681,33.19,76006.16,158.1,-0.16946,0.00024,8.11716]
[1777393228901,33.19,76007.27,158.1,-0.16918,0.00024,8.10891]
[1777393229732,33.19,76011.42,158.1,-0.1682,0.00024,8.07915]
[1777393231705,33.19,76013.93,158.1,-0.16761,0.00024,8.06092]
[1777393232003,33.19,76013.93,158.1,-0.16761,0.00024,8.06092]
[1777393234731,33.19,76013.91,158.1,-0.16748,0.00024,8.05266]
[1777393234733,33.19,76013.91,158.1,-0.16748,0.00024,8.05266]
[1777393235878,33.19,76013.31,158.1,-0.16762,0.00024,8.05686]
[1777393237923,33.19,76014.06,158.1,-0.16744,0.00023,8.05138]
[1777393239537,33.19,76013.66,158.1,-0.16753,0.00024,8.05421]
[1777393239571,33.19,76013.66,158.1,-0.16753,0.00024,8.05421]
[1777393241374,33.19,76019.95,158.1,-0.16605,0.00023,8.00894]
[1777393243424,33.19,76022.39,158.1,-0.16548,0.00023,7.99144]
[1777393244534,33.19,76022.56,158.1,-0.16544,0.00023,7.99026]
[1777393246508,33.19,76020.05,158.1,-0.16603,0.00023,8.00834]
[1777393247010,33.19,76020.2,158.1,-0.166,0.00023,8.00729]
[1777393252463,33.19,76020.15,158.1,-0.16601,0.00023,8.00773]
[1777393252564,33.19,76014.5,158.1,-0.16734,0.00023,8.0483]
[1777393253474,33.19,76014.5,158.1,-0.16734,0.00023,8.0483]
[1777393253563,33.19,76014.5,158.1,-0.16734,0.00023,8.0483]
[1777393255687,33.19,76013.37,158.1,-0.1676,0.00024,8.05626]
[1777393259902,33.19,76013.23,158.1,-0.16762,0.00024,8.05709]
[1777393262114,33.19,76012.71,158.1,-0.16774,0.00024,8.06073]
[1777393263005,33.19,76011.72,158.1,-0.16797,0.00024,8.06778]
[1777393264702,33.19,76011.27,158.1,-0.16808,0.00024,8.0709]
[1777393270244,33.19,76012.42,158.1,-0.16779,0.00024,8.06229]
[1777393275452,33.19,76012.16,158.1,-0.16785,0.00024,8.0639]
[1777393275460,33.19,76012.16,158.1,-0.16785,0.00024,8.0639]
[1777393275562,33.19,76012.16,158.1,-0.16785,0.00024,8.0639]
[1777393277397,33.18,76019.17,158.1,-0.1662,0.00023,8.01342]
[1777393283578,33.18,76018.94,158.1,-0.16625,0.00023,8.0151]
[1777393285835,33.18,76013.47,158.1,-0.16753,0.00024,8.05431]
[1777393290505,33.18,76011.81,158.1,-0.16791,0.00024,8.06596]
[1777393291393,33.18,76017.13,158.1,-0.16653,0.00023,8.01945]
[1777393296428,33.18,76018.08,158.1,-0.16631,0.00023,8.01268]
[1777393302471,33.18,76017.65,158.1,-0.16642,0.00023,8.01585]
[1777393303104,33.18,76017.65,158.1,-0.16642,0.00023,8.01585]
[1777393303571,33.18,76017.65,158.1,-0.16642,0.00023,8.01585]
[1777393303624,33.18,76011.76,158.1,-0.1678,0.00024,8.05813]
[1777393304485,33.18,76004.82,158.1,-0.16944,0.00024,8.10788]
[1777393307008,33.18,76001.77,158.1,-0.17016,0.00024,8.12951]
[1777393311254,33.18,75999.3,158.1,-0.17072,0.00024,8.14662]
[1777393311404,33.18,75999.3,158.1,-0.17072,0.00024,8.14662]
[1777393312009,33.18,75999.34,158.1,-0.17071,0.00024,8.14618]
[1777393312816,33.18,75999.14,158.1,-0.17075,0.00024,8.14745]
[1777393313949,33.18,75996.16,158.1,-0.17146,0.00024,8.16865]
[1777393314298,33.18,75996.16,158.1,-0.17146,0.00024,8.16865]
[1777393314555,33.18,75988.76,158.1,-0.17322,0.00024,8.22147]
[1777393315847,33.18,75988.13,158.1,-0.17337,0.00024,8.22593]
[1777393321603,33.17,75987.32,158.1,-0.17355,0.00024,8.23128]
[1777393324244,33.17,75988.18,158.1,-0.17334,0.00024,8.22497]
[1777393324677,33.17,75988.18,158.1,-0.17334,0.00024,8.22497]
[1777393325631,33.17,75984.43,158.1,-0.17425,0.00024,8.25188]
[1777393330667,33.18,75984.32,158.1,-0.17429,0.00024,8.25318]
[1777393335565,33.18,75986.02,158.1,-0.1739,0.00024,8.24142]
[1777393335702,33.18,75987.22,158.1,-0.17361,0.00024,8.23294]
[1777393338101,33.18,75987.64,158.1,-0.1735,0.00024,8.22974]
[1777393343052,33.18,75988.4,158.1,-0.17331,0.00024,8.22393]
[1777393343056,33.18,75988.4,158.1,-0.17331,0.00024,8.22393]
[1777393345845,33.17,75989.81,158.1,-0.17296,0.00024,8.21356]
[1777393346240,33.17,75992.05,158.1,-0.17241,0.00024,8.19718]
[1777393351814,33.17,75993.79,158.1,-0.17183,0.00024,8.17532]
[1777393352764,33.17,75993.79,158.1,-0.17183,0.00024,8.17532]
[1777393352766,33.17,75993.79,158.1,-0.17183,0.00024,8.17532]
[1777393353059,33.17,75993.79,158.1,-0.17183,0.00024,8.17532]
[1777393357788,33.16,75998.84,158.1,-0.17059,0.00024,8.1382]
[1777393360878,33.16,76005.58,158.1,-0.16897,0.00024,8.08921]
[1777393365913,33.16,76005.13,158.1,-0.16906,0.00024,8.09188]
[1777393370948,33.16,76006.79,158.1,-0.16865,0.00024,8.07944]
[1777393372192,33.16,76006.79,158.1,-0.16865,0.00024,8.07944]
[1777393377997,33.15,76006.45,158.1,-0.16871,0.00024,8.08123]
[1777393382050,33.15,76007.11,158.1,-0.16854,0.00024,8.07619]
[1777393382051,33.15,76007.11,158.1,-0.16854,0.00024,8.07619]
[1777393382662,33.15,76007.11,158.1,-0.16854,0.00024,8.07619]
[1777393384041,33.15,76013.77,158.1,-0.16696,0.00024,8.02806]
[1777393389506,33.15,76016.38,158.1,-0.16634,0.00023,8.00909]
[1777393395287,33.15,76018.13,158.1,-0.16593,0.00023,7.99651]
[1777393395562,33.15,76018.13,158.1,-0.16593,0.00023,7.99651]
[1777393397917,33.15,76018.34,158.1,-0.16588,0.00023,7.99504]
[1777393398105,33.15,76018.34,158.1,-0.16588,0.00023,7.99504]
[1777393398240,33.15,76018.34,158.1,-0.16588,0.00023,7.99504]
[1777393399466,33.15,76012.35,158.1,-0.16729,0.00024,8.03814]
[1777393405188,33.15,76009.14,158.1,-0.16804,0.00024,8.06088]
[1777393410223,33.15,76007.51,158.1,-0.16841,0.00024,8.07225]
[1777393415258,33.15,76006.01,158.1,-0.16863,0.00024,8.07441]
[1777393418621,33.14,76010.68,158.1,-0.16752,0.00024,8.04062]
[1777393420085,33.14,76014.17,158.1,-0.16669,0.00024,8.0155]
[1777393422943,33.14,76014.22,158.1,-0.16668,0.00024,8.01511]
[1777393428119,33.14,76014.9,158.1,-0.16652,0.00023,8.01016]
[1777393433385,33.14,76015.0,158.1,-0.1665,0.00023,8.00951]
[1777393436748,33.14,76014.78,158.1,-0.16655,0.00023,8.01111]
[1777393438250,33.14,76014.78,158.1,-0.16655,0.00023,8.01112]
[1777393438322,33.14,76014.78,158.1,-0.16655,0.00023,8.01112]
[1777393439660,33.14,76008.62,158.1,-0.168,0.00024,8.05544]
[1777393445469,33.14,76006.15,158.1,-0.16858,0.00024,8.07287]
[1777393447057,33.14,76006.07,158.1,-0.16859,0.00024,8.07339]
[1777393452519,33.14,76002.7,158.1,-0.16938,0.00024,8.09721]
[1777393455708,33.14,76000.84,158.1,-0.16982,0.00024,8.11037]
[1777393457075,33.14,76000.86,158.1,-0.16981,0.00024,8.11002]
[1777393462589,33.14,76002.01,158.1,-0.16951,0.00024,8.10119]
[1777393465024,33.14,76001.84,158.1,-0.16955,0.00024,8.10223]
[1777393465052,33.14,76001.84,158.1,-0.16955,0.00024,8.10223]
[1777393465610,33.14,75996.38,158.1,-0.17085,0.00024,8.14152]
[1777393465868,33.14,75996.38,158.1,-0.17085,0.00024,8.14152]
[1777393466031,33.14,75996.38,158.1,-0.17085,0.00024,8.14152]
[1777393466042,33.14,75996.38,158.1,-0.17085,0.00024,8.14152]
[1777393466701,33.14,75996.38,158.1,-0.17085,0.00024,8.14152]
[1777393467679,33.14,75994.47,158.1,-0.17131,0.00024,8.15526]
[1777393472985,33.14,75989.65,158.1,-0.17234,0.00024,8.1816]
[1777393473812,33.14,75989.65,158.1,-0.17234,0.00024,8.1816]
[1777393473840,33.14,75989.65,158.1,-0.17234,0.00024,8.1816]
[1777393475779,33.14,75989.1,158.1,-0.17247,0.00024,8.18553]
[1777393475888,33.14,75989.35,158.1,-0.17241,0.00024,8.18372]
[1777393477473,33.14,75989.21,158.1,-0.17244,0.00024,8.18472]
[1777393477911,33.14,75989.21,158.1,-0.17244,0.00024,8.18472]
[1777393477920,33.14,75989.01,158.1,-0.17249,0.00024,8.18614]
[1777393478701,33.14,75980.44,158.1,-0.17457,0.00024,8.24777]
[1777393482299,33.14,75976.8,158.1,-0.17546,0.00024,8.27419]
[1777393486757,33.14,75970.63,158.1,-0.17698,0.00024,8.31873]
[1777393491792,33.14,75969.28,158.1,-0.17731,0.00024,8.32842]
[1777393492177,33.14,75969.28,158.1,-0.17731,0.00024,8.32842]
[1777393497834,33.14,75965.72,158.1,-0.17818,0.00025,8.35385]
[1777393502228,33.14,75961.93,158.1,-0.17911,0.00025,8.38078]
[1777393507509,33.14,75963.02,158.1,-0.17883,0.00025,8.37265]
[1777393510808,33.14,75963.99,158.1,-0.17859,0.00025,8.3656]
[1777393510918,33.14,75963.99,158.1,-0.17859,0.00025,8.3656]
[1777393511083,33.14,75966.65,158.1,-0.17793,0.00025,8.34651]
[1777393511620,33.14,75970.99,158.1,-0.17686,0.00024,8.31528]
[1777393512487,33.14,75970.99,158.1,-0.17686,0.00024,8.31528]
[1777393515203,33.13,75977.22,158.1,-0.17533,0.00024,8.27039]
[1777393518043,33.13,75978.44,158.1,-0.17502,0.00024,8.26127]
[1777393523938,33.13,75977.24,158.1,-0.17529,0.00024,8.26912]
[1777393527707,33.13,75978.76,158.1,-0.17491,0.00024,8.25786]
[1777393533081,33.12,75977.35,158.1,-0.1751,0.00024,8.2589]
[1777393536132,33.12,75977.42,158.1,-0.17507,0.00024,8.25818]
[1777393536796,33.12,75977.42,158.1,-0.17507,0.00024,8.25818]
[1777393537268,33.12,75976.79,158.1,-0.17522,0.00024,8.26247]
[1777393539123,33.12,75972.14,158.1,-0.17634,0.00024,8.29554]
[1777393541313,33.12,75970.79,158.1,-0.17667,0.00024,8.30505]
[1777393544388,33.12,75968.04,158.1,-0.17732,0.00025,8.32423]
[1777393544469,33.12,75966.58,158.1,-0.17767,0.00025,8.3343]
[1777393547085,33.12,75966.04,158.1,-0.1778,0.00025,8.33816]
[1777393549543,33.12,75966.21,158.1,-0.17776,0.00025,8.33693]
[1777393549554,33.12,75966.21,158.1,-0.17776,0.00025,8.33693]
[1777393553439,33.12,75961.96,158.1,-0.1788,0.00025,8.36722]
[1777393553443,33.12,75961.96,158.1,-0.1788,0.00025,8.36722]
[1777393556054,33.11,75965.9,158.1,-0.17783,0.00025,8.33895]
[1777393560160,33.11,75965.14,158.1,-0.17801,0.00025,8.34433]
[1777393562974,33.11,75965.52,158.1,-0.17792,0.00025,8.34157]
[1777393563789,33.11,75965.52,158.1,-0.17792,0.00025,8.34157]
[1777393564870,33.11,75963.7,158.1,-0.17837,0.00025,8.35455]
[1777393564970,33.11,75958.07,158.1,-0.17975,0.00025,8.39476]
[1777393569970,33.11,75957.88,158.1,-0.17978,0.00025,8.39568]
[1777393575374,33.11,75958.94,158.1,-0.1795,0.00025,8.38753]
[1777393578313,33.11,75963.24,158.1,-0.17844,0.00025,8.35658]
[1777393583431,33.11,75961.75,158.1,-0.17879,0.00025,8.36686]
[1777393585047,33.11,75961.65,158.1,-0.17881,0.00025,8.36751]
[1777393585809,33.11,75961.65,158.1,-0.17881,0.00025,8.36751]
[1777393588047,33.11,75962.91,158.1,-0.1785,0.00025,8.35833]
[1777393590262,33.1,75963.11,158.1,-0.17844,0.00025,8.35679]
[1777393591021,33.1,75963.07,158.1,-0.17845,0.00025,8.35702]
[1777393592163,33.1,75960.44,158.1,-0.17897,0.00025,8.36757]
[1777393592235,33.1,75960.44,158.1,-0.17897,0.00025,8.36757]
[1777393592236,33.1,75960.44,158.1,-0.17897,0.00025,8.36757]
[1777393595137,33.1,75960.8,158.1,-0.17888,0.00025,8.36486]
[1777393597530,33.1,75965.51,158.1,-0.17771,0.00025,8.33091]
[1777393598577,33.1,75965.51,158.1,-0.17771,0.00025,8.33091]
[1777393598578,33.1,75965.51,158.1,-0.17771,0.00025,8.33091]
[1777393599260,33.1,75965.65,158.1,-0.17767,0.00025,8.32989]
[1777393600268,33.1,75969.93,158.1,-0.17662,0.00024,8.29923]
[1777393602919,33.1,75967.36,158.1,-0.17726,0.00025,8.31766]
[1777393604529,33.1,75970.1,158.1,-0.17658,0.00024,8.29806]
[1777393605442,33.1,75969.15,158.1,-0.17682,0.00024,8.30489]
[1777393610621,33.1,75970.68,158.1,-0.17645,0.00024,8.29405]
[1777393615656,33.1,75968.57,158.1,-0.17697,0.00025,8.30926]
[1777393617117,33.1,75969.39,158.1,-0.17677,0.00024,8.30339]
[1777393622708,33.1,75968.28,158.1,-0.17704,0.00025,8.31138]
[1777393626733,33.1,75968.73,158.1,-0.17693,0.00024,8.30816]
[1777393627103,33.1,75968.8,158.1,-0.17691,0.00024,8.30766]
[1777393628462,33.1,75967.5,158.1,-0.17723,0.00025,8.3168]
[1777393628463,33.1,75967.5,158.1,-0.17723,0.00025,8.3168]
[1777393633785,33.1,75971.1,158.1,-0.17634,0.00024,8.29082]
[1777393636700,33.1,75969.95,158.1,-0.17662,0.00024,8.29911]
[1777393636703,33.1,75969.95,158.1,-0.17662,0.00024,8.29911]
[1777393636713,33.1,75969.95,158.1,-0.17662,0.00024,8.29911]
[1777393636748,33.1,75969.95,158.1,-0.17662,0.00024,8.29911]
[1777393637813,33.1,75978.23,158.1,-0.1746,0.00024,8.23963]
[1777393638221,33.1,75978.23,158.1,-0.1746,0.00024,8.23963]
[1777393643769,33.1,75977.87,158.1,-0.17467,0.00024,8.2418]
[1777393648889,33.1,75978.98,158.1,-0.17438,0.00024,8.23332]
[1777393651911,33.1,75970.09,158.1,-0.17641,0.00024,8.28853]
[1777393656051,33.09,75971.55,158.1,-0.17604,0.00024,8.27762]
[1777393662271,33.09,75971.33,158.1,-0.17606,0.00024,8.27821]
[1777393669292,33.08,75970.32,158.1,-0.17627,0.00024,8.28439]
[1777393669717,33.08,75970.32,158.1,-0.17627,0.00024,8.28439]
[1777393674420,33.08,75969.24,158.1,-0.17653,0.00024,8.29203]
[1777393674449,33.08,75969.24,158.1,-0.17653,0.00024,8.29203]
[1777393675075,33.08,75964.09,158.1,-0.1778,0.00025,8.32894]
[1777393675472,33.08,75964.09,158.1,-0.1778,0.00025,8.32894]
[1777393677526,33.08,75963.19,158.1,-0.17802,0.00025,8.33535]
[1777393679591,33.08,75963.75,158.1,-0.17788,0.00025,8.33127]
[1777393682724,33.08,75966.8,158.1,-0.17713,0.00025,8.30937]
[1777393684057,33.08,75966.26,158.1,-0.17726,0.00025,8.31323]
[1777393684231,33.08,75967.28,158.1,-0.17701,0.00025,8.30592]
[1777393685729,33.08,75967.44,158.1,-0.17697,0.00025,8.30478]
[1777393688099,33.08,75964.34,158.1,-0.17772,0.00025,8.32665]
[1777393688181,33.08,75963.21,158.1,-0.17799,0.00025,8.33455]
[1777393688918,33.08,75963.21,158.1,-0.17799,0.00025,8.33455]
[1777393690004,33.08,75962.91,158.1,-0.17805,0.00025,8.33629]
[1777393690660,33.08,75959.73,158.1,-0.17883,0.00025,8.35899]
[1777393691366,33.08,75960.13,158.1,-0.17873,0.00025,8.35607]
[1777393693376,33.08,75960.56,158.1,-0.17863,0.00025,8.35293]
[1777393695764,33.08,75961.19,158.1,-0.17847,0.00025,8.34833]
[1777393699602,33.08,75960.73,158.1,-0.17858,0.00025,8.35147]
[1777393703203,33.08,75960.13,158.1,-0.17871,0.00025,8.35551]
[1777393703279,33.08,75960.13,158.1,-0.17871,0.00025,8.35551]
[1777393704277,33.08,75959.16,158.1,-0.17895,0.00025,8.36246]
[1777393704774,33.08,75953.66,158.1,-0.18032,0.00025,8.40175]
[1777393706047,33.07,75948.51,158.1,-0.18159,0.00025,8.43828]
[1777393707192,33.07,75948.4,158.1,-0.18161,0.00025,8.43891]
[1777393707304,33.07,75948.4,158.1,-0.18161,0.00025,8.43891]
[1777393711663,33.07,75949.88,158.1,-0.18123,0.00025,8.42789]
[1777393715874,33.07,75952.12,158.1,-0.18052,0.00025,8.4031]
[1777393716327,33.07,75952.55,158.1,-0.18041,0.00025,8.39977]
[1777393717192,33.07,75953.53,158.1,-0.18016,0.00025,8.39276]
[1777393723413,33.06,75955.28,158.1,-0.1797,0.00025,8.37951]
[1777393728448,33.06,75956.33,158.1,-0.17943,0.00025,8.37158]
[1777393731516,33.06,75957.66,158.1,-0.17909,0.00025,8.36191]
[1777393735764,33.06,75957.75,158.1,-0.17906,0.00025,8.36102]
[1777393737886,33.06,75962.7,158.1,-0.17783,0.00025,8.32536]
[1777393739378,33.06,75962.33,158.1,-0.17793,0.00025,8.32801]
[1777393740549,33.06,75962.57,158.1,-0.17787,0.00025,8.32628]
[1777393740550,33.06,75962.57,158.1,-0.17787,0.00025,8.32628]
[1777393740551,33.06,75962.57,158.1,-0.17787,0.00025,8.32628]
[1777393742546,33.06,75957.46,158.1,-0.17913,0.00025,8.36283]
[1777393745564,33.06,75959.84,158.1,-0.17853,0.00025,8.3457]
[1777393750602,33.06,75960.3,158.1,-0.17842,0.00025,8.34224]
[1777393754664,33.06,75959.2,158.1,-0.17868,0.00025,8.35005]
[1777393760949,33.06,75958.42,158.1,-0.17887,0.00025,8.35537]
[1777393761371,33.06,75958.42,158.1,-0.17887,0.00025,8.35531]
[1777393761486,33.06,75958.42,158.1,-0.17887,0.00025,8.35531]
[1777393761496,33.06,75958.42,158.1,-0.17887,0.00025,8.35531]
[1777393762020,33.06,75958.42,158.1,-0.17887,0.00025,8.35531]
[1777393762120,33.06,75949.18,158.1,-0.18116,0.00025,8.42138]
[1777393767721,33.05,75947.04,158.1,-0.18166,0.00025,8.4357]
[1777393772756,33.05,75947.04,158.1,-0.18151,0.00025,8.42669]
[1777393773991,33.05,75947.04,158.1,-0.18151,0.00025,8.42669]
[1777393779806,33.04,75947.87,158.1,-0.18126,0.00025,8.41968]
[1777393784841,33.04,75948.75,158.1,-0.18102,0.00025,8.4127]
[1777393787783,33.04,75948.5,158.1,-0.18108,0.00025,8.41435]
[1777393793057,33.03,75950.21,158.1,-0.18062,0.00025,8.4013]
[1777393794889,33.03,75949.88,158.1,-0.1807,0.00025,8.40342]
[1777393799946,33.03,75949.02,158.1,-0.18088,0.00025,8.40876]
[1777393801223,33.03,75948.21,158.1,-0.18108,0.00025,8.41443]
[1777393801226,33.03,75948.21,158.1,-0.18108,0.00025,8.41443]
[1777393801962,33.03,75943.48,158.1,-0.18226,0.00025,8.4483]
[1777393806333,33.03,75946.94,158.1,-0.1814,0.00025,8.4236]
[1777393806892,33.03,75946.94,158.1,-0.1814,0.00025,8.4236]
[1777393810878,33.03,75950.94,158.1,-0.18041,0.00025,8.39514]
[1777393811010,33.03,75950.94,158.1,-0.18041,0.00025,8.39514]
[1777393811041,33.03,75950.94,158.1,-0.18041,0.00025,8.39514]
[1777393811071,33.03,75950.94,158.1,-0.18041,0.00025,8.39514]
[1777393811073,33.03,75950.94,158.1,-0.18041,0.00025,8.39514]
[1777393811094,33.03,75950.94,158.1,-0.18041,0.00025,8.39514]
[1777393811123,33.03,75950.94,158.1,-0.18041,0.00025,8.39514]
[1777393811126,33.03,75950.94,158.1,-0.18041,0.00025,8.39514]
[1777393812092,33.03,75952.03,158.1,-0.18014,0.00025,8.38741]
[1777393812270,33.03,75954.24,158.1,-0.17959,0.00025,8.37165]
[1777393812849,33.03,75954.24,158.1,-0.17959,0.00025,8.37165]
[1777393812885,33.03,75954.24,158.1,-0.17959,0.00025,8.37165]
[1777393813916,33.03,75954.53,158.1,-0.17952,0.00025,8.36967]
[1777393813942,33.03,75954.53,158.1,-0.17952,0.00025,8.36967]
[1777393814048,33.03,75958.52,158.1,-0.17854,0.00025,8.34117]
[1777393815779,33.03,75963.06,158.1,-0.17741,0.00025,8.30847]
[1777393815827,33.03,75963.06,158.1,-0.17741,0.00025,8.30847]
[1777393816785,33.03,75963.81,158.1,-0.17722,0.00025,8.30299]
[1777393817069,33.03,75969.39,158.1,-0.17585,0.00024,8.26276]
[1777393817750,33.03,75969.39,158.1,-0.17585,0.00024,8.26276]
[1777393817806,33.03,75969.39,158.1,-0.17585,0.00024,8.26276]
[1777393819008,33.03,75972.13,158.1,-0.17518,0.00024,8.243]
[1777393820144,33.03,75972.76,158.1,-0.17502,0.00024,8.23838]
[1777393821098,33.03,75978.37,158.1,-0.17365,0.00024,8.19787]
[1777393822036,33.03,75978.37,158.1,-0.17365,0.00024,8.19787]
[1777393825255,33.03,75980.64,158.1,-0.17309,0.00024,8.18142]
[1777393828913,33.03,75983.66,152.7,-0.17236,0.00024,8.15966]
[1777393831258,33.03,75983.65,152.7,-0.17223,0.00024,8.1515]
[1777393832175,33.03,75988.62,152.7,-0.17103,0.00024,8.11573]
[1777393832510,33.03,75988.62,152.7,-0.17103,0.00024,8.11573]
[1777393833740,33.03,75991.57,152.7,-0.17033,0.00024,8.09454]
[1777393839226,33.03,75994.63,152.7,-0.16961,0.00024,8.07315]
[1777393839530,33.03,75994.63,152.7,-0.16961,0.00024,8.07315]
[1777393840233,33.03,75995.34,152.7,-0.16945,0.00024,8.06815]
[1777393842247,33.03,75988.2,152.7,-0.17116,0.00024,8.11939]
[1777393847105,33.03,75988.39,152.7,-0.1711,0.00024,8.11758]
[1777393847117,33.03,75988.39,152.7,-0.1711,0.00024,8.11758]
[1777393847206,33.03,75991.11,152.7,-0.17043,0.00024,8.09772]
[1777393848905,33.03,75991.09,152.7,-0.17044,0.00024,8.09787]
[1777393850140,33.02,75990.42,152.7,-0.17059,0.00024,8.10238]
[1777393855338,33.02,75989.3,152.7,-0.17082,0.00024,8.1094]
[1777393859244,33.02,75987.48,152.7,-0.17125,0.00024,8.12215]
[1777393859249,33.02,75987.48,152.7,-0.17125,0.00024,8.12215]
[1777393859373,33.02,75987.61,152.7,-0.17121,0.00024,8.12102]
[1777393862389,33.01,75982.83,152.7,-0.17234,0.00024,8.15463]
[1777393866019,33.01,75977.93,152.7,-0.1735,0.00024,8.1889]
[1777393872050,33.0,75976.32,152.7,-0.17385,0.00024,8.19936]
[1777393876345,33.0,75976.99,152.7,-0.17364,0.00024,8.19321]
[1777393876461,33.0,75976.99,152.7,-0.17364,0.00024,8.19321]
[1777393876485,33.0,75972.82,152.7,-0.17465,0.00024,8.22297]
[1777393879162,33.0,75972.03,152.7,-0.17484,0.00024,8.22845]
[1777393880914,33.0,75972.23,152.7,-0.17478,0.00024,8.22691]
[1777393882374,32.99,75974.27,152.7,-0.17428,0.00024,8.21204]
[1777393883703,32.99,75974.62,152.7,-0.17419,0.00024,8.20943]
[1777393889577,32.99,75970.95,152.7,-0.17507,0.00024,8.23533]
[1777393891042,32.99,75970.95,152.7,-0.17507,0.00024,8.23533]
[1777393891054,32.99,75970.95,152.7,-0.17507,0.00024,8.23533]
[1777393891223,32.99,75970.95,152.7,-0.17507,0.00024,8.23533]
[1777393891272,32.99,75970.11,152.7,-0.17514,0.00024,8.23294]
[1777393891790,32.99,75970.11,152.7,-0.17514,0.00024,8.23294]
[1777393894018,32.99,75969.77,152.7,-0.17523,0.00024,8.23542]
[1777393894197,32.99,75969.77,152.7,-0.17523,0.00024,8.23542]
[1777393894289,32.99,75969.77,152.7,-0.17523,0.00024,8.23542]
[1777393898191,32.99,75962.62,152.7,-0.17699,0.00025,8.28706]
[1777393900277,32.99,75959.95,152.7,-0.17765,0.00025,8.30634]
[1777393901112,32.99,75959.91,152.7,-0.17767,0.00025,8.30667]
[1777393901661,32.99,75952.15,152.7,-0.17959,0.00025,8.36241]
[1777393903902,32.99,75951.89,152.7,-0.17966,0.00025,8.36425]
[1777393905682,32.99,75949.71,152.7,-0.18019,0.00025,8.37976]
[1777393905727,32.99,75949.71,152.7,-0.18019,0.00025,8.37976]
[1777393906964,32.99,75949.73,152.7,-0.18019,0.00025,8.37954]
[1777393908681,32.99,75949.84,152.7,-0.18015,0.00025,8.3786]
[1777393909736,32.99,75950.01,152.7,-0.18011,0.00025,8.37731]
[1777393912796,32.99,75949.6,152.7,-0.1802,0.00025,8.38002]
[1777393913111,32.99,75949.6,152.7,-0.1802,0.00025,8.38002]
[1777393915506,32.99,75941.75,152.7,-0.18216,0.00025,8.43594]
[1777393916961,32.99,75941.38,152.7,-0.18225,0.00025,8.43844]
[1777393917688,32.99,75941.04,152.7,-0.18233,0.00025,8.44072]
[1777393919476,32.99,75941.84,152.7,-0.18211,0.00025,8.43469]
[1777393919482,32.99,75941.84,152.7,-0.18211,0.00025,8.43469]
[1777393919674,32.99,75941.84,152.7,-0.18211,0.00025,8.43469]
[1777393919790,32.99,75940.01,152.7,-0.18258,0.00025,8.44783]
[1777393921454,32.99,75942.53,152.7,-0.18194,0.00025,8.4298]
[1777393921463,32.99,75942.53,152.7,-0.18194,0.00025,8.4298]
[1777393922058,32.99,75942.53,152.7,-0.18194,0.00025,8.4298]
[1777393928045,32.99,75939.96,152.7,-0.18259,0.00025,8.44835]
[1777393928091,32.99,75939.96,152.7,-0.18259,0.00025,8.44835]
[1777393932077,32.99,75940.79,152.7,-0.18239,0.00025,8.44248]
[1777393937301,32.99,75942.45,152.7,-0.18198,0.00025,8.43073]
[1777393946983,32.99,75937.16,152.7,-0.18331,0.00025,8.46876]
[1777393952019,32.99,75936.44,152.7,-0.18337,0.00025,8.46564]
[1777393954961,32.99,75937.82,152.7,-0.18302,0.00025,8.45578]
[1777393960075,32.99,75937.21,152.7,-0.18317,0.00025,8.46018]
[1777393965110,32.99,75936.62,152.7,-0.18332,0.00025,8.46443]
[1777393970145,32.99,75936.89,152.7,-0.18325,0.00025,8.46251]
[1777393976186,32.99,75936.35,152.7,-0.18339,0.00025,8.46639]
[1777393978561,32.99,75937.73,152.7,-0.18304,0.00025,8.45653]
[1777393983582,32.99,75942.08,152.7,-0.18196,0.00025,8.4256]
[1777393985307,32.99,75942.08,152.7,-0.18196,0.00025,8.4256]
[1777393987281,32.99,75936.48,152.7,-0.18337,0.00025,8.46582]
[1777393993309,32.99,75937.89,152.7,-0.18302,0.00025,8.45574]
[1777393994215,32.99,75937.89,152.7,-0.18302,0.00025,8.45574]
[1777393999287,32.99,75936.83,152.7,-0.18328,0.00025,8.46336]
[1777394000229,32.99,75940.23,152.7,-0.18243,0.00025,8.43904]
[1777394000358,32.99,75946.2,152.7,-0.18093,0.00025,8.39633]
[1777394003857,32.99,75944.49,152.7,-0.18137,0.00025,8.40887]
[1777394004388,32.99,75946.07,152.7,-0.18098,0.00025,8.39762]
[1777394009423,32.99,75947.08,152.7,-0.18071,0.00025,8.38995]
[1777394014458,32.99,75949.24,152.7,-0.18003,0.00025,8.36585]
[1777394019702,32.99,75949.04,152.7,-0.18007,0.00025,8.367]
[1777394024250,32.99,75948.57,152.7,-0.18017,0.00025,8.36999]
[1777394024536,32.98,75948.62,152.7,-0.18016,0.00025,8.36956]
[1777394024599,32.98,75948.62,152.7,-0.18016,0.00025,8.36956]
[1777394024776,32.98,75948.62,152.7,-0.18016,0.00025,8.36956]
[1777394025536,32.98,75937.35,152.7,-0.18298,0.00025,8.45021]
[1777394026933,32.98,75937.35,152.7,-0.18298,0.00025,8.45021]
[1777394030727,32.98,75934.23,152.7,-0.18375,0.00025,8.47184]
[1777394030750,32.98,75934.23,152.7,-0.18375,0.00025,8.47184]
[1777394036613,32.97,75932.9,152.7,-0.18403,0.00025,8.47989]
[1777394041789,32.97,75933.13,152.7,-0.18395,0.00025,8.47746]
[1777394041807,32.97,75933.13,152.7,-0.18395,0.00025,8.47746]
[1777394042248,32.97,75933.13,152.7,-0.18395,0.00025,8.47746]
[1777394042338,32.97,75931.04,152.7,-0.18446,0.00025,8.492]
[1777394042655,32.97,75926.13,152.7,-0.18571,0.00025,8.52709]
[1777394044035,32.97,75926.13,152.7,-0.18571,0.00025,8.52709]
[1777394049054,32.97,75922.37,152.7,-0.18665,0.00026,8.55347]
[1777394052324,32.96,75922.94,152.7,-0.1865,0.00026,8.5492]
[1777394052947,32.96,75923.28,152.7,-0.18641,0.00026,8.54659]
[1777394058014,32.96,75921.7,152.7,-0.1868,0.00026,8.55745]
[1777394058059,32.96,75921.7,152.7,-0.1868,0.00026,8.55745]
[1777394058223,32.96,75921.7,152.7,-0.1868,0.00026,8.55745]
[1777394058301,32.96,75921.86,152.7,-0.18675,0.00026,8.55621]
[1777394059258,32.96,75921.86,152.7,-0.18675,0.00026,8.55621]
[1777394060630,32.96,75917.38,152.7,-0.1879,0.00026,8.58823]
[1777394065232,32.96,75917.81,152.7,-0.18779,0.00026,8.58521]
[1777394071229,32.96,75918.11,152.7,-0.18772,0.00026,8.58315]
[1777394076893,32.96,75919.92,152.7,-0.18714,0.00026,8.56225]
[1777394081928,32.96,75921.02,152.7,-0.18687,0.00026,8.5547]
[1777394083276,32.96,75921.02,152.7,-0.18687,0.00026,8.5547]
[1777394086000,32.97,75918.28,152.7,-0.18757,0.00026,8.57436]
[1777394092000,32.97,75920.65,152.7,-0.18698,0.00026,8.55775]
[1777394095326,32.97,75920.77,152.7,-0.18695,0.00026,8.55699]
[1777394100921,32.97,75920.21,152.7,-0.1871,0.00026,8.56128]
[1777394101426,32.97,75914.74,152.7,-0.18851,0.00026,8.60032]
[1777394102368,32.97,75906.08,152.7,-0.19074,0.00026,8.66198]
[1777394103976,32.97,75905.39,152.7,-0.19092,0.00026,8.66686]
[1777394104462,32.97,75905.39,152.7,-0.19092,0.00026,8.66686]
[1777394104492,32.97,75905.39,152.7,-0.19092,0.00026,8.66686]
[1777394104461,32.97,75899.81,152.7,-0.19237,0.00026,8.70644]
[1777394105380,32.97,75899.81,152.7,-0.19237,0.00026,8.70644]
[1777394105462,32.97,75884.63,152.7,-0.19635,0.00026,8.8138]
[1777394106172,32.97,75884.63,152.7,-0.19635,0.00026,8.8138]
[1777394106335,32.97,75883.73,152.7,-0.19658,0.00026,8.82011]
[1777394106930,32.97,75883.73,152.7,-0.19658,0.00026,8.82011]
[1777394107187,32.97,75883.73,152.7,-0.19658,0.00026,8.82011]
[1777394107506,32.97,75883.73,152.7,-0.19658,0.00026,8.82011]
[1777394107505,32.97,75879.27,152.7,-0.19777,0.00026,8.85168]
[1777394107636,32.97,75879.27,152.7,-0.19777,0.00026,8.85168]
[1777394107643,32.97,75879.27,152.7,-0.19777,0.00026,8.85168]
[1777394107666,32.97,75879.27,152.7,-0.19777,0.00026,8.85168]
[1777394107714,32.97,75879.27,152.7,-0.19777,0.00026,8.85168]
[1777394107716,32.97,75879.27,152.7,-0.19777,0.00026,8.85168]
[1777394107716,32.97,75879.27,152.7,-0.19777,0.00026,8.85168]
[1777394107793,32.97,75879.27,152.7,-0.19777,0.00026,8.85168]
[1777394107905,32.97,75879.27,152.7,-0.19777,0.00026,8.85168]
[1777394107952,32.97,75879.27,152.7,-0.19777,0.00026,8.85168]
[1777394108111,32.97,75889.31,152.7,-0.19512,0.00026,8.78085]
[1777394108657,32.97,75889.31,152.7,-0.19512,0.00026,8.78085]
[1777394108665,32.97,75889.31,152.7,-0.19512,0.00026,8.78085]
[1777394109022,32.97,75889.31,152.7,-0.19512,0.00026,8.78085]
[1777394109119,32.97,75897.43,152.7,-0.19299,0.00026,8.72334]
[1777394110719,32.97,75899.12,152.7,-0.19255,0.00026,8.71141]
[1777394110929,32.97,75899.12,152.7,-0.19255,0.00026,8.71141]
[1777394110930,32.97,75899.12,152.7,-0.19255,0.00026,8.71141]
[1777394111524,32.97,75899.12,152.7,-0.19255,0.00026,8.71141]
[1777394114176,32.97,75899.14,152.7,-0.19256,0.00026,8.71148]
[1777394114260,32.97,75899.14,152.7,-0.19256,0.00026,8.71148]
[1777394114264,32.97,75899.14,152.7,-0.19256,0.00026,8.71148]
[1777394114860,32.97,75899.76,152.7,-0.1924,0.00026,8.70714]
[1777394115161,32.97,75910.15,152.7,-0.1897,0.00026,8.63341]
[1777394115627,32.97,75910.15,152.7,-0.1897,0.00026,8.63341]
[1777394115918,32.97,75910.15,152.7,-0.1897,0.00026,8.63341]
[1777394117207,32.97,75913.79,152.7,-0.18877,0.00026,8.60767]
[1777394118763,32.97,75918.89,152.7,-0.18748,0.00026,8.57173]
[1777394118825,32.97,75918.89,152.7,-0.18748,0.00026,8.57173]
[1777394118953,32.97,75918.89,152.7,-0.18748,0.00026,8.57173]
[1777394119145,32.97,75918.89,152.7,-0.18748,0.00026,8.57173]
[1777394119384,32.97,75918.89,152.7,-0.18748,0.00026,8.57173]
[1777394119485,32.98,75921.45,152.7,-0.18683,0.00026,8.55372]
[1777394120299,32.98,75921.45,152.7,-0.18683,0.00026,8.55372]
[1777394120367,32.97,75926.31,152.7,-0.18559,0.00025,8.51894]
[1777394120754,32.97,75926.31,152.7,-0.18559,0.00025,8.51894]
[1777394121620,32.97,75922.58,152.7,-0.18654,0.00026,8.54552]
[1777394122570,32.97,75919.88,152.7,-0.18722,0.00026,8.5647]
[1777394124591,32.97,75919.71,152.7,-0.18726,0.00026,8.56568]
[1777394125259,32.97,75919.71,152.7,-0.18726,0.00026,8.56568]
[1777394127824,32.97,75920.27,152.7,-0.1871,0.00026,8.56133]
[1777394127825,32.97,75920.27,152.7,-0.1871,0.00026,8.56133]
[1777394127918,32.97,75920.27,152.7,-0.1871,0.00026,8.56133]
[1777394128358,32.97,75912.72,152.7,-0.18904,0.00026,8.61501]
[1777394129261,32.97,75907.69,152.7,-0.19034,0.00026,8.65079]
[1777394129984,32.97,75907.69,152.7,-0.19034,0.00026,8.65079]
[1777394133142,32.97,75901.31,152.7,-0.19186,0.00026,8.68772]
[1777394133150,32.97,75901.31,152.7,-0.19186,0.00026,8.68772]
[1777394133553,32.97,75898.86,152.7,-0.19249,0.00026,8.70501]
[1777394134033,32.97,75898.86,152.7,-0.19249,0.00026,8.70501]
[1777394134294,32.97,75891.94,152.7,-0.1943,0.00026,8.75393]
[1777394135302,32.97,75885.18,152.7,-0.19608,0.00026,8.80172]
[1777394136480,32.97,75885.18,152.7,-0.19608,0.00026,8.80172]
[1777394139436,32.97,75884.05,152.7,-0.19637,0.00026,8.80951]
[1777394139491,32.97,75888.45,152.7,-0.19521,0.00026,8.77834]
[1777394140337,32.97,75895.22,152.7,-0.19343,0.00026,8.73038]
[1777394140561,32.97,75895.22,152.7,-0.19343,0.00026,8.73038]
[1777394140624,32.97,75895.22,152.7,-0.19343,0.00026,8.73038]
[1777394141508,32.97,75895.22,152.7,-0.19343,0.00026,8.73038]
[1777394143432,32.97,75896.93,152.7,-0.19298,0.00026,8.71831]
[1777394146412,32.97,75896.47,152.7,-0.19311,0.00026,8.72166]
[1777394146414,32.97,75896.47,152.7,-0.19311,0.00026,8.72166]
[1777394147539,32.97,75897.89,152.7,-0.19274,0.00026,8.71161]
[1777394153413,32.97,75898.47,152.7,-0.1926,0.00026,8.70782]
[1777394154435,32.97,75892.46,152.7,-0.19417,0.00026,8.75048]
[1777394157456,32.97,75897.95,152.7,-0.19274,0.00026,8.71158]
[1777394157641,32.97,75897.95,152.7,-0.19274,0.00026,8.71158]
[1777394158045,32.97,75897.95,152.7,-0.19274,0.00026,8.71158]
[1777394158047,32.97,75897.95,152.7,-0.19274,0.00026,8.71158]
[1777394159580,32.97,75902.41,152.7,-0.19158,0.00026,8.68002]
[1777394160323,32.97,75902.41,152.7,-0.19158,0.00026,8.68002]
[1777394161113,32.97,75904.9,152.7,-0.19093,0.00026,8.6624]
[1777394161987,32.97,75907.35,152.7,-0.1903,0.00026,8.64507]
[1777394162271,32.97,75907.35,152.7,-0.1903,0.00026,8.64507]
[1777394164212,32.97,75907.74,152.7,-0.19021,0.00026,8.64252]
[1777394164576,32.97,75907.74,152.7,-0.19021,0.00026,8.64252]
[1777394164861,32.97,75909.27,152.7,-0.18982,0.00026,8.63174]
[1777394165512,32.97,75912.54,152.7,-0.18897,0.00026,8.60841]
[1777394165598,32.97,75912.54,152.7,-0.18897,0.00026,8.60841]
[1777394166360,32.97,75912.54,152.7,-0.18897,0.00026,8.60841]
[1777394166366,32.97,75912.54,152.7,-0.18897,0.00026,8.60841]
[1777394166519,32.97,75915.56,152.7,-0.18819,0.00026,8.58674]
[1777394170491,32.97,75917.49,152.7,-0.18768,0.00026,8.57262]
[1777394172053,32.97,75920.32,152.7,-0.18695,0.00026,8.55223]
[1777394174261,32.97,75918.45,152.7,-0.18742,0.00026,8.56538]
[1777394174295,32.97,75918.45,152.7,-0.18742,0.00026,8.56538]
[1777394174322,32.97,75918.45,152.7,-0.18742,0.00026,8.56538]
[1777394176155,32.97,75923.96,152.7,-0.186,0.00026,8.52584]
[1777394176159,32.97,75923.96,152.7,-0.186,0.00026,8.52584]
[1777394177160,32.97,75923.96,152.7,-0.186,0.00026,8.52574]
[1777394177871,32.97,75924.78,152.7,-0.18578,0.00026,8.51979]
[1777394179363,32.97,75924.78,152.7,-0.18578,0.00026,8.51979]
[1777394180194,32.96,75924.7,152.7,-0.1858,0.00026,8.52018]
[1777394182612,32.96,75925.31,152.7,-0.18564,0.00025,8.51565]
[1777394182800,32.96,75925.31,152.7,-0.18564,0.00025,8.51565]
[1777394183901,32.96,75924.65,152.7,-0.1858,0.00026,8.52027]
[1777394185388,32.96,75924.58,152.7,-0.18581,0.00026,8.52059]
[1777394190686,32.96,75922.4,152.7,-0.18635,0.00026,8.53562]
[1777394194722,32.96,75921.28,152.7,-0.1865,0.00026,8.53508]
[1777394196429,32.96,75921.69,152.7,-0.18639,0.00026,8.53194]
[1777394198557,32.96,75921.09,152.7,-0.18654,0.00026,8.53612]
[1777394202399,32.95,75921.63,152.7,-0.18638,0.00026,8.53184]
[1777394202404,32.95,75921.63,152.7,-0.18638,0.00026,8.53184]
[1777394202500,32.95,75921.63,152.7,-0.18638,0.00026,8.53184]
[1777394202902,32.95,75920.92,152.7,-0.18656,0.00026,8.5367]
[1777394203475,32.95,75915.71,152.7,-0.18789,0.00026,8.57371]
[1777394208923,32.95,75912.94,152.7,-0.18858,0.00026,8.59275]
[1777394209671,32.95,75912.8,152.7,-0.1886,0.00026,8.59342]
[1777394211144,32.95,75912.94,152.7,-0.18856,0.00026,8.59242]
[1777394211231,32.95,75911.88,152.7,-0.18883,0.00026,8.59964]
[1777394211918,32.95,75911.88,152.7,-0.18883,0.00026,8.59964]
[1777394211990,32.95,75906.85,152.7,-0.19013,0.00026,8.63545]
[1777394217590,32.95,75904.9,152.7,-0.19063,0.00026,8.64915]
[1777394222343,32.94,75899.04,152.7,-0.19213,0.00026,8.69038]
[1777394227942,32.94,75897.74,152.7,-0.19245,0.00026,8.69904]
[1777394227944,32.94,75897.74,152.7,-0.19245,0.00026,8.69904]
[1777394230625,32.94,75893.75,152.7,-0.19349,0.00026,8.72711]
[1777394230636,32.94,75893.75,152.7,-0.19349,0.00026,8.72711]
[1777394230654,32.94,75892.38,152.7,-0.19384,0.00026,8.73671]
[1777394230739,32.94,75892.38,152.7,-0.19384,0.00026,8.73671]
[1777394231191,32.94,75892.38,152.7,-0.19384,0.00026,8.73671]
[1777394231292,32.94,75890.79,152.7,-0.19425,0.00026,8.74782]
[1777394232582,32.94,75890.79,152.7,-0.19425,0.00026,8.74782]
[1777394232636,32.94,75885.22,152.7,-0.19572,0.00026,8.78724]
[1777394232742,32.94,75885.22,152.7,-0.19572,0.00026,8.78724]
[1777394233782,32.94,75885.61,152.7,-0.19561,0.00026,8.78442]
[1777394239300,32.94,75884.22,152.7,-0.19597,0.00026,8.79395]
[1777394239303,32.94,75884.22,152.7,-0.19597,0.00026,8.79395]
[1777394239346,32.94,75884.22,152.7,-0.19597,0.00026,8.79395]
[1777394239370,32.94,75884.22,152.7,-0.19597,0.00026,8.79395]
[1777394243733,32.93,75884.87,152.7,-0.19578,0.00026,8.78898]
[1777394243736,32.93,75884.87,152.7,-0.19578,0.00026,8.78898]
[1777394244639,32.93,75884.87,152.7,-0.19578,0.00026,8.78898]
[1777394245559,32.93,75884.36,152.7,-0.19592,0.00026,8.79253]
[1777394246106,32.93,75885.82,152.7,-0.19553,0.00026,8.78214]
[1777394246240,32.93,75885.82,152.7,-0.19553,0.00026,8.78214]
[1777394247122,32.93,75885.77,152.7,-0.19554,0.00026,8.78245]
[1777394247470,32.93,75885.77,152.7,-0.19554,0.00026,8.78245]
[1777394247478,32.93,75885.77,152.7,-0.19554,0.00026,8.78245]
[1777394248637,32.93,75887.44,152.7,-0.1951,0.00026,8.77058]
[1777394248663,32.93,75892.0,152.7,-0.1939,0.00026,8.73824]
[1777394250103,32.93,75896.43,152.7,-0.19274,0.00026,8.70686]
[1777394251109,32.93,75900.94,152.7,-0.19144,0.00026,8.66665]
[1777394255691,32.93,75897.96,152.7,-0.19223,0.00026,8.68815]
[1777394258664,32.94,75898.39,152.7,-0.19212,0.00026,8.68522]
[1777394265276,32.94,75895.47,152.7,-0.19289,0.00026,8.70627]
[1777394267243,32.94,75902.21,152.7,-0.19114,0.00026,8.65851]
[1777394269589,32.94,75903.23,152.7,-0.19088,0.00026,8.65135]
[1777394270416,32.94,75902.48,152.7,-0.19108,0.00026,8.65677]
[1777394276679,32.94,75903.12,152.7,-0.19093,0.00026,8.6527]
[1777394278764,32.94,75903.57,152.7,-0.19082,0.00026,8.64975]
[1777394278794,32.94,75903.57,152.7,-0.19082,0.00026,8.64975]
[1777394278996,32.94,75903.57,152.7,-0.19082,0.00026,8.64975]
[1777394279918,32.94,75906.14,152.7,-0.19016,0.00026,8.63155]
[1777394280334,32.94,75911.18,152.7,-0.18886,0.00026,8.59577]
[1777394280772,32.94,75911.18,152.7,-0.18886,0.00026,8.59577]
[1777394280783,32.94,75911.18,152.7,-0.18886,0.00026,8.59577]
[1777394280817,32.94,75911.18,152.7,-0.18886,0.00026,8.59577]
[1777394281341,32.94,75912.89,152.7,-0.18842,0.00026,8.58357]
[1777394281709,32.94,75912.89,152.7,-0.18842,0.00026,8.58357]
[1777394287687,32.94,75911.29,152.7,-0.18883,0.00026,8.59509]
[1777394293401,32.94,75911.77,152.7,-0.18871,0.00026,8.5916]
[1777394293403,32.94,75911.77,152.7,-0.18871,0.00026,8.5916]
[1777394295722,32.94,75910.98,152.7,-0.18891,0.00026,8.5972]
[1777394296407,32.94,75910.98,152.7,-0.18891,0.00026,8.5972]
[1777394302786,32.94,75913.75,152.7,-0.18819,0.00026,8.57729]
[1777394303293,32.94,75913.75,152.7,-0.18819,0.00026,8.57729]
[1777394303336,32.94,75913.75,152.7,-0.18819,0.00026,8.57729]
[1777394303581,32.94,75913.75,152.7,-0.18819,0.00026,8.57729]
[1777394303585,32.94,75913.75,152.7,-0.18819,0.00026,8.57729]
[1777394303624,32.94,75919.64,152.7,-0.18667,0.00026,8.53508]
[1777394304545,32.94,75925.55,152.7,-0.18515,0.00025,8.49272]
[1777394305660,32.94,75925.55,152.7,-0.18515,0.00025,8.49272]
[1777394305666,32.94,75925.55,152.7,-0.18515,0.00025,8.49272]
[1777394305677,32.94,75925.55,152.7,-0.18515,0.00025,8.49272]
[1777394309462,32.94,75924.74,152.7,-0.18535,0.00026,8.49824]
[1777394310296,32.94,75924.52,152.7,-0.1854,0.00026,8.49974]
[1777394310546,32.94,75914.36,152.7,-0.18801,0.00026,8.57223]
[1777394314024,32.94,75911.34,152.7,-0.18865,0.00026,8.58543]
[1777394314297,32.94,75911.34,152.7,-0.18865,0.00026,8.58543]
[1777394315359,32.94,75910.76,152.7,-0.1888,0.00026,8.58952]
[1777394320617,32.94,75909.44,152.7,-0.18914,0.00026,8.59872]
[1777394322677,32.94,75908.76,152.7,-0.18931,0.00026,8.6035]
[1777394323639,32.94,75908.25,152.7,-0.18944,0.00026,8.60716]
[1777394325544,32.94,75910.35,152.7,-0.1889,0.00026,8.5923]
[1777394325653,32.94,75910.09,152.7,-0.18897,0.00026,8.59427]
[1777394328706,32.94,75910.34,152.7,-0.18891,0.00026,8.59246]
[1777394329710,32.94,75909.94,152.7,-0.18901,0.00026,8.5953]
[1777394332536,32.94,75912.15,152.7,-0.18844,0.00026,8.57948]
[1777394337740,32.94,75913.51,152.7,-0.18809,0.00026,8.56985]
[1777394342775,32.94,75913.12,152.7,-0.18819,0.00026,8.57273]
[1777394343992,32.94,75913.12,152.7,-0.18819,0.00026,8.57273]
[1777394344287,32.94,75913.12,152.7,-0.18819,0.00026,8.57273]
[1777394344446,32.94,75914.41,152.7,-0.18786,0.00026,8.56358]
[1777394344789,32.94,75921.03,152.7,-0.18616,0.00026,8.51631]
[1777394349824,32.94,75921.18,152.7,-0.18611,0.00026,8.51476]
[1777394354859,32.93,75921.16,152.7,-0.1861,0.00026,8.51439]
[1777394356304,32.93,75921.16,152.7,-0.1861,0.00026,8.51439]
[1777394357956,32.93,75920.95,152.7,-0.18614,0.00026,8.51558]
[1777394359961,32.93,75919.6,152.7,-0.18648,0.00026,8.52511]
[1777394363398,32.93,75919.72,152.7,-0.18644,0.00026,8.52389]
[1777394363413,32.93,75919.72,152.7,-0.18644,0.00026,8.52389]
[1777394366612,32.93,75920.09,152.7,-0.18633,0.00026,8.52077]
[1777394366634,32.93,75920.09,152.7,-0.18633,0.00026,8.52077]
[1777394366713,32.93,75918.13,152.7,-0.18682,0.00026,8.53464]
[1777394371772,32.93,75914.73,152.7,-0.1877,0.00026,8.55889]
[1777394374267,32.93,75914.64,152.7,-0.18759,0.00026,8.55125]
[1777394374354,32.93,75909.1,152.7,-0.18902,0.00026,8.59071]
[1777394376649,32.93,75907.33,152.7,-0.18948,0.00026,8.60332]
[1777394376991,32.93,75906.47,152.7,-0.1897,0.00026,8.60937]
[1777394378441,32.93,75905.85,152.7,-0.18986,0.00026,8.61379]
[1777394379205,32.93,75902.55,152.7,-0.19071,0.00026,8.63718]
[1777394379306,32.92,75893.59,152.7,-0.19305,0.00026,8.70078]
[1777394385272,32.92,75893.11,152.7,-0.19317,0.00026,8.7042]
[1777394386678,32.92,75892.63,152.7,-0.1933,0.00026,8.70761]
[1777394391773,32.92,75891.09,152.7,-0.1937,0.00026,8.71853]
[1777394394773,32.92,75889.95,152.7,-0.194,0.00026,8.7266]
[1777394398310,32.92,75896.5,152.7,-0.19229,0.00026,8.68012]
[1777394399262,32.93,75896.9,152.7,-0.19218,0.00026,8.67736]
[1777394399288,32.93,75896.9,152.7,-0.19218,0.00026,8.67736]
[1777394400175,32.93,75902.85,152.7,-0.19063,0.00026,8.6351]
[1777394402574,32.93,75904.73,152.7,-0.19015,0.00026,8.62187]
[1777394404265,32.93,75904.71,152.7,-0.19016,0.00026,8.62213]
[1777394406373,32.93,75904.75,152.7,-0.19016,0.00026,8.62219]
[1777394406786,32.93,75904.75,152.7,-0.19016,0.00026,8.62219]
[1777394406476,32.93,75904.71,152.7,-0.19018,0.00026,8.62259]
[1777394406851,32.93,75904.71,152.7,-0.19018,0.00026,8.62259]
[1777394407309,32.93,75904.71,152.7,-0.19018,0.00026,8.62259]
[1777394407331,32.93,75908.3,152.7,-0.18924,0.00026,8.59696]
[1777394408373,32.93,75908.3,152.7,-0.18924,0.00026,8.59696]
[1777394408374,32.93,75908.3,152.7,-0.18924,0.00026,8.59696]
[1777394414146,32.92,75913.59,152.7,-0.18784,0.00026,8.5582]
[1777394418530,32.92,75914.06,152.7,-0.1877,0.00026,8.55421]
[1777394418546,32.92,75914.06,152.7,-0.1877,0.00026,8.55421]
[1777394418865,32.92,75914.79,152.7,-0.1875,0.00026,8.54884]
[1777394419590,32.92,75914.79,152.7,-0.1875,0.00026,8.54884]
[1777394420280,32.92,75918.41,152.7,-0.18657,0.00026,8.52283]
[1777394420281,32.92,75918.41,152.7,-0.18657,0.00026,8.52283]
[1777394424295,32.92,75919.58,152.7,-0.18625,0.00026,8.51403]
[1777394426887,32.92,75919.45,152.7,-0.18627,0.00026,8.51464]
[1777394426888,32.92,75919.45,152.7,-0.18627,0.00026,8.51464]
[1777394427096,32.92,75919.45,152.7,-0.18627,0.00026,8.51464]
[1777394427624,32.91,75924.65,152.7,-0.18494,0.00026,8.47733]
[1777394428626,32.91,75924.65,152.7,-0.18494,0.00026,8.47733]
[1777394430336,32.91,75926.79,152.7,-0.18439,0.00025,8.46191]
[1777394433412,32.91,75935.38,152.7,-0.18208,0.00025,8.3921]
[1777394434945,32.91,75933.68,152.7,-0.18252,0.00025,8.40435]
[1777394437249,32.92,75934.15,152.7,-0.1824,0.00025,8.40108]
[1777394437252,32.92,75934.15,152.7,-0.1824,0.00025,8.40108]
[1777394438802,32.92,75934.79,152.7,-0.18224,0.00025,8.39654]
[1777394439728,32.92,75935.49,152.7,-0.18207,0.00025,8.39158]
[1777394439783,32.92,75935.49,152.7,-0.18207,0.00025,8.39158]
[1777394439811,32.92,75935.49,152.7,-0.18207,0.00025,8.39158]
[1777394441125,32.92,75937.11,152.7,-0.18166,0.00025,8.3801]
[1777394441799,32.92,75937.55,152.7,-0.18155,0.00025,8.37703]
[1777394442519,32.92,75937.55,152.7,-0.18155,0.00025,8.37703]
[1777394442688,32.92,75937.55,152.7,-0.18155,0.00025,8.37703]
[1777394442691,32.92,75937.55,152.7,-0.18155,0.00025,8.37703]
[1777394442736,32.92,75937.14,152.7,-0.18165,0.00025,8.37988]
[1777394443790,32.92,75937.14,152.7,-0.18165,0.00025,8.37988]
[1777394443869,32.92,75935.74,152.7,-0.18201,0.00025,8.39002]
[1777394443994,32.92,75935.74,152.7,-0.18201,0.00025,8.39002]
[1777394444101,32.92,75935.74,152.7,-0.18201,0.00025,8.39002]
[1777394445277,32.92,75936.23,152.7,-0.18188,0.00025,8.38639]
[1777394445675,32.92,75936.23,152.7,-0.18188,0.00025,8.38639]
[1777394445845,32.92,75936.23,152.7,-0.18188,0.00025,8.38639]
[1777394447900,32.92,75939.66,152.7,-0.18101,0.00025,8.36151]
[1777394448984,32.91,75939.42,152.7,-0.18107,0.00025,8.36316]
[1777394449745,32.91,75939.42,152.7,-0.18107,0.00025,8.36316]
[1777394449967,32.91,75942.39,152.7,-0.18032,0.00025,8.34176]
[1777394453802,32.91,75944.86,152.7,-0.17969,0.00025,8.3239]
[1777394454083,32.91,75944.56,152.7,-0.17977,0.00025,8.32603]
[1777394456183,32.91,75945.48,152.7,-0.17954,0.00025,8.31937]
[1777394456209,32.91,75945.48,152.7,-0.17954,0.00025,8.31937]
[1777394461542,32.91,75949.78,152.7,-0.17846,0.00025,8.28846]
[1777394462889,32.91,75948.14,152.7,-0.17887,0.00025,8.30027]
[1777394463675,32.91,75939.41,152.7,-0.18106,0.00025,8.36301]
[1777394468710,32.91,75941.18,152.7,-0.1806,0.00025,8.34992]
[1777394472602,32.91,75940.68,152.7,-0.18072,0.00025,8.35329]
[1777394477882,32.91,75944.18,152.7,-0.17983,0.00025,8.32782]
[1777394479316,32.91,75944.73,152.7,-0.17969,0.00025,8.32377]
[1777394482155,32.91,75945.42,152.7,-0.17951,0.00025,8.31869]
[1777394482808,32.91,75945.32,152.7,-0.17954,0.00025,8.31937]
[1777394483015,32.91,75945.32,152.7,-0.17954,0.00025,8.31937]
[1777394483731,32.91,75945.32,152.7,-0.17954,0.00025,8.31937]
[1777394483815,32.91,75946.39,152.7,-0.17927,0.00025,8.31182]
[1777394488850,32.91,75945.2,152.7,-0.17956,0.00025,8.32016]
[1777394493884,32.91,75943.03,152.7,-0.17997,0.00025,8.32719]
[1777394494232,32.91,75943.03,152.7,-0.17997,0.00025,8.32719]
[1777394499333,32.9,75943.99,152.7,-0.17972,0.00025,8.31999]
[1777394505186,32.9,75944.11,152.7,-0.17968,0.00025,8.31884]
[1777394505228,32.9,75944.11,152.7,-0.17968,0.00025,8.31884]
[1777394505694,32.9,75944.11,152.7,-0.17968,0.00025,8.31884]
[1777394506284,32.9,75943.3,152.7,-0.17988,0.00025,8.32454]
[1777394506792,32.9,75943.6,152.7,-0.1798,0.00025,8.32232]
[1777394507225,32.9,75943.6,152.7,-0.1798,0.00025,8.32232]
[1777394507327,32.9,75944.78,152.7,-0.17951,0.00025,8.31396]
[1777394508712,32.9,75944.78,152.7,-0.17951,0.00025,8.31396]
[1777394508759,32.9,75944.25,152.7,-0.17964,0.00025,8.31772]
[1777394509701,32.9,75944.25,152.7,-0.17964,0.00025,8.31772]
[1777394509797,32.9,75944.25,152.7,-0.17964,0.00025,8.31772]
[1777394509898,32.9,75943.79,152.7,-0.17976,0.00025,8.32115]
[1777394511420,32.9,75944.46,152.7,-0.17959,0.00025,8.31633]
[1777394511522,32.9,75944.79,152.7,-0.1795,0.00025,8.31386]
[1777394512050,32.9,75944.79,152.7,-0.1795,0.00025,8.31386]
[1777394512062,32.9,75943.66,152.7,-0.17979,0.00025,8.32198]
[1777394513732,32.9,75943.66,152.7,-0.17979,0.00025,8.32198]
[1777394513766,32.9,75944.74,152.7,-0.17951,0.00025,8.31411]
[1777394514672,32.9,75944.74,152.7,-0.17951,0.00025,8.31411]
[1777394514773,32.9,75943.35,152.7,-0.17987,0.00025,8.32422]
[1777394515275,32.9,75943.35,152.7,-0.17987,0.00025,8.32422]
[1777394515359,32.9,75943.35,152.7,-0.17987,0.00025,8.32422]
[1777394515365,32.9,75943.72,152.7,-0.17977,0.00025,8.3215]
[1777394521080,32.91,75943.97,152.7,-0.17972,0.00025,8.32018]
[1777394521181,32.91,75943.68,152.7,-0.1798,0.00025,8.32238]
[1777394522408,32.91,75943.68,152.7,-0.1798,0.00025,8.32238]
[1777394522918,32.91,75943.68,152.7,-0.1798,0.00025,8.32238]
[1777394522562,32.91,75944.46,152.7,-0.1796,0.00025,8.31665]
[1777394523597,32.91,75944.46,152.7,-0.1796,0.00025,8.31665]
[1777394523700,32.91,75944.46,152.7,-0.1796,0.00025,8.31665]
[1777394523868,32.91,75944.46,152.7,-0.1796,0.00025,8.31665]
[1777394523877,32.91,75936.77,152.7,-0.18154,0.00025,8.37197]
[1777394524066,32.91,75936.77,152.7,-0.18154,0.00025,8.37197]
[1777394524228,32.91,75929.51,152.7,-0.18338,0.00025,8.42407]
[1777394528448,32.9,75925.64,152.7,-0.18436,0.00026,8.45172]
[1777394531530,32.9,75923.61,152.7,-0.18487,0.00026,8.46604]
[1777394537189,32.9,75927.65,152.7,-0.18383,0.00025,8.43683]
[1777394537970,32.9,75927.65,152.7,-0.18383,0.00025,8.43683]
[1777394539232,32.9,75930.73,152.7,-0.18305,0.00025,8.41473]
[1777394540896,32.9,75933.15,152.7,-0.18243,0.00025,8.39735]
[1777394544051,32.9,75931.57,152.7,-0.18284,0.00025,8.40882]
[1777394548035,32.9,75931.69,152.7,-0.18281,0.00025,8.40803]
[1777394549027,32.9,75932.6,152.7,-0.18258,0.00025,8.40152]
[1777394554308,32.9,75928.22,152.7,-0.18357,0.00025,8.42482]
[1777394556512,32.9,75928.35,152.7,-0.18354,0.00025,8.42391]
[1777394562364,32.9,75924.55,152.7,-0.1845,0.00026,8.45095]
[1777394564827,32.9,75926.43,152.7,-0.18402,0.00025,8.43745]
[1777394564887,32.9,75932.68,152.7,-0.18243,0.00025,8.39261]
[1777394565096,32.9,75932.68,152.7,-0.18243,0.00025,8.39261]
[1777394567602,32.9,75935.4,152.7,-0.18175,0.00025,8.3732]
[1777394567609,32.9,75935.4,152.7,-0.18175,0.00025,8.3732]
[1777394567619,32.9,75935.4,152.7,-0.18175,0.00025,8.3732]
[1777394568406,32.9,75927.73,152.7,-0.1837,0.00025,8.42838]
[1777394569260,32.9,75927.73,152.7,-0.1837,0.00025,8.42838]
[1777394570384,32.9,75927.37,152.7,-0.18379,0.00025,8.43096]
[1777394570692,32.9,75927.37,152.7,-0.18379,0.00025,8.43096]
[1777394572434,32.9,75921.44,152.7,-0.1853,0.00026,8.47339]
[1777394574468,32.9,75918.44,152.7,-0.18607,0.00026,8.4948]
[1777394575165,32.9,75918.74,152.7,-0.18599,0.00026,8.49257]
[1777394580490,32.9,75920.41,152.7,-0.18554,0.00026,8.48015]
[1777394581289,32.9,75920.41,152.7,-0.18554,0.00026,8.48015]
[1777394587306,32.9,75921.87,152.7,-0.18516,0.00026,8.46937]
[1777394587630,32.9,75921.87,152.7,-0.18516,0.00026,8.46937]
[1777394591304,32.9,75919.42,152.7,-0.18578,0.00026,8.48663]
[1777394593315,32.9,75919.75,152.7,-0.18569,0.00026,8.48409]
[1777394598381,32.9,75920.49,152.7,-0.18548,0.00026,8.47837]
[1777394600080,32.89,75921.33,152.7,-0.18526,0.00026,8.47219]
[1777394604312,32.89,75921.26,152.7,-0.18527,0.00026,8.47236]
[1777394605353,32.89,75920.13,152.7,-0.18555,0.00026,8.48037]
[1777394605683,32.89,75920.13,152.7,-0.18555,0.00026,8.48037]
[1777394605692,32.89,75920.13,152.7,-0.18555,0.00026,8.48037]
[1777394605748,32.89,75920.13,152.7,-0.18555,0.00026,8.48037]
[1777394606527,32.89,75916.85,152.7,-0.18639,0.00026,8.50375]
[1777394606980,32.89,75909.23,152.7,-0.18835,0.00026,8.5581]
[1777394612375,32.89,75906.15,152.7,-0.18899,0.00026,8.57083]
[1777394612700,32.89,75906.15,152.7,-0.18899,0.00026,8.57083]
[1777394612774,32.89,75906.15,152.7,-0.18899,0.00026,8.57083]
[1777394612921,32.89,75906.15,152.7,-0.18899,0.00026,8.57083]
[1777394612965,32.89,75901.97,152.7,-0.19007,0.00026,8.60045]
[1777394613546,32.89,75901.97,152.7,-0.19007,0.00026,8.60045]
[1777394613555,32.89,75901.97,152.7,-0.19007,0.00026,8.60045]
[1777394613821,32.89,75888.48,152.7,-0.1936,0.00026,8.69655]
[1777394614789,32.89,75888.48,152.7,-0.1936,0.00026,8.69655]
[1777394615120,32.89,75886.86,152.7,-0.19403,0.00026,8.70805]
[1777394615128,32.89,75886.86,152.7,-0.19403,0.00026,8.70805]
[1777394615138,32.89,75886.86,152.7,-0.19403,0.00026,8.70805]
[1777394615142,32.89,75886.86,152.7,-0.19403,0.00026,8.70805]
[1777394615336,32.89,75886.86,152.7,-0.19403,0.00026,8.70805]
[1777394616718,32.89,75883.58,152.7,-0.1949,0.00026,8.73131]
[1777394621463,32.88,75882.52,152.7,-0.19517,0.00026,8.7386]
[1777394623259,32.88,75884.19,152.7,-0.19472,0.00026,8.72666]
[1777394623262,32.88,75884.19,152.7,-0.19472,0.00026,8.72666]
[1777394623399,32.88,75884.19,152.7,-0.19472,0.00026,8.72666]
[1777394624523,32.88,75886.05,152.7,-0.19423,0.00026,8.71344]
[1777394625635,32.88,75887.88,152.7,-0.19375,0.00026,8.70044]
[1777394625843,32.88,75887.88,152.7,-0.19375,0.00026,8.70044]
[1777394625866,32.88,75887.88,152.7,-0.19375,0.00026,8.70044]
[1777394625944,32.88,75893.44,152.7,-0.19229,0.00026,8.66093]
[1777394629351,32.89,75895.45,152.7,-0.19177,0.00026,8.64687]
[1777394629847,32.89,75895.45,152.7,-0.19177,0.00026,8.64687]
[1777394630068,32.89,75895.26,152.7,-0.19182,0.00026,8.6483]
[1777394630840,32.89,75884.4,152.7,-0.19468,0.00026,8.72554]
[1777394635875,32.89,75885.21,152.7,-0.19447,0.00026,8.71973]
[1777394639345,32.89,75885.63,152.7,-0.19435,0.00026,8.71674]
[1777394641393,32.89,75884.54,152.7,-0.19464,0.00026,8.72447]
[1777394641983,32.89,75884.54,152.7,-0.19464,0.00026,8.72447]
[1777394642502,32.89,75888.29,152.7,-0.19365,0.00026,8.69785]
[1777394644381,32.89,75895.3,152.7,-0.19181,0.00026,8.64809]
[1777394645390,32.89,75895.75,152.7,-0.1917,0.00026,8.64498]
[1777394645539,32.89,75895.75,152.7,-0.1917,0.00026,8.64498]
[1777394649477,32.89,75898.3,152.7,-0.19105,0.00026,8.62726]
[1777394649811,32.89,75898.3,152.7,-0.19105,0.00026,8.62726]
[1777394652061,32.89,75899.59,152.7,-0.19072,0.00026,8.6183]
[1777394652062,32.89,75899.59,152.7,-0.19072,0.00026,8.6183]
[1777394654565,32.89,75901.76,152.7,-0.19017,0.00026,8.60323]
[1777394655008,32.89,75901.42,152.7,-0.19026,0.00026,8.60579]
[1777394655383,32.89,75901.42,152.7,-0.19026,0.00026,8.60579]
[1777394655414,32.89,75901.42,152.7,-0.19026,0.00026,8.60579]
[1777394655453,32.89,75901.42,152.7,-0.19026,0.00026,8.60579]
[1777394655846,32.89,75901.42,152.7,-0.19026,0.00026,8.60579]
[1777394661052,32.89,75908.61,152.7,-0.18835,0.00026,8.55342]
[1777394663124,32.89,75907.44,152.7,-0.18865,0.00026,8.56146]
[1777394663278,32.89,75907.44,152.7,-0.18865,0.00026,8.56146]
[1777394663584,32.89,75907.44,152.7,-0.18865,0.00026,8.56146]
[1777394665666,32.88,75903.33,152.7,-0.1897,0.00026,8.59045]
[1777394665669,32.88,75903.33,152.7,-0.1897,0.00026,8.59045]
[1777394665678,32.88,75903.33,152.7,-0.1897,0.00026,8.59045]
[1777394666087,32.88,75904.53,152.7,-0.18938,0.00026,8.58169]
[1777394666688,32.88,75904.53,152.7,-0.18938,0.00026,8.58169]
[1777394666790,32.88,75904.53,152.7,-0.18938,0.00026,8.58166]
[1777394667597,32.88,75904.53,152.7,-0.18938,0.00026,8.58166]
[1777394667699,32.88,75903.58,152.7,-0.18962,0.00026,8.58824]
[1777394671278,32.88,75903.46,152.7,-0.18965,0.00026,8.58904]
[1777394671917,32.88,75903.46,152.7,-0.18965,0.00026,8.58904]
[1777394672019,32.88,75903.11,152.7,-0.18962,0.00026,8.58337]
[1777394672532,32.88,75903.11,152.7,-0.18962,0.00026,8.58337]
[1777394672551,32.88,75897.64,152.7,-0.19105,0.00026,8.62247]
[1777394674577,32.88,75897.28,152.7,-0.19114,0.00026,8.62504]
[1777394674594,32.88,75897.28,152.7,-0.19114,0.00026,8.62504]
[1777394675388,32.88,75896.14,152.7,-0.19145,0.00026,8.63335]
[1777394675490,32.88,75900.39,152.7,-0.19034,0.00026,8.6032]
[1777394676419,32.88,75900.39,152.7,-0.19034,0.00026,8.6032]
[1777394676428,32.88,75902.93,152.7,-0.18968,0.00026,8.58509]
[1777394678909,32.88,75904.36,152.7,-0.18931,0.00026,8.57486]
[1777394678933,32.89,75904.24,152.7,-0.18935,0.00026,8.57605]
[1777394684835,32.89,75907.53,152.7,-0.18852,0.00026,8.55327]
[1777394686891,32.89,75907.7,152.7,-0.18849,0.00026,8.5524]
[1777394688709,32.89,75906.24,152.7,-0.18888,0.00026,8.56317]
[1777394688908,32.89,75906.24,152.7,-0.18888,0.00026,8.56317]
[1777394688949,32.89,75906.36,152.7,-0.18886,0.00026,8.56265]
[1777394691921,32.89,75906.74,152.7,-0.18876,0.00026,8.55994]
[1777394692022,32.89,75907.39,152.7,-0.1886,0.00026,8.55534]
[1777394692731,32.89,75907.39,152.7,-0.1886,0.00026,8.55534]
[1777394692832,32.9,75907.09,152.7,-0.18868,0.00026,8.55769]
[1777394693667,32.9,75907.09,152.7,-0.18868,0.00026,8.55769]
[1777394693762,32.9,75907.6,152.7,-0.18855,0.00026,8.55407]
[1777394694656,32.9,75907.6,152.7,-0.18855,0.00026,8.55407]
[1777394694678,32.9,75907.39,152.7,-0.18861,0.00026,8.55577]
[1777394700792,32.9,75907.34,152.7,-0.18863,0.00026,8.55621]
[1777394700893,32.9,75907.12,152.7,-0.18869,0.00026,8.55783]
[1777394701705,32.9,75907.12,152.7,-0.18869,0.00026,8.55783]
[1777394702132,32.9,75907.16,152.7,-0.18868,0.00026,8.55775]
[1777394703433,32.9,75907.12,152.7,-0.18869,0.00026,8.55803]
[1777394703879,32.9,75907.12,152.7,-0.18869,0.00026,8.55803]
[1777394703889,32.9,75907.12,152.7,-0.18869,0.00026,8.55803]
[1777394704843,32.9,75904.57,152.7,-0.18936,0.00026,8.57627]
[1777394705723,32.9,75907.39,152.7,-0.18862,0.00026,8.55614]
[1777394705824,32.9,75908.56,152.7,-0.18832,0.00026,8.54781]
[1777394710486,32.9,75905.89,152.7,-0.189,0.00026,8.56644]
[1777394710492,32.9,75905.89,152.7,-0.189,0.00026,8.56644]
[1777394710767,32.9,75905.89,152.7,-0.189,0.00026,8.56644]
[1777394710969,32.9,75905.89,152.7,-0.189,0.00026,8.56644]
[1777394711070,32.89,75904.8,152.7,-0.18927,0.00026,8.57391]
[1777394711577,32.89,75904.8,152.7,-0.18927,0.00026,8.57391]
[1777394711679,32.89,75905.02,152.7,-0.18921,0.00026,8.57235]
[1777394717547,32.9,75905.27,152.7,-0.18918,0.00026,8.57146]
[1777394717561,32.9,75905.27,152.7,-0.18918,0.00026,8.57146]
[1777394718030,32.9,75905.27,152.7,-0.18918,0.00026,8.57146]
[1777394718112,32.9,75905.07,152.7,-0.18924,0.00026,8.57306]
[1777394720096,32.9,75905.1,152.7,-0.18923,0.00026,8.57285]
[1777394720465,32.9,75905.13,152.7,-0.18922,0.00026,8.57262]
[1777394721165,32.9,75905.13,152.7,-0.18922,0.00026,8.57262]
[1777394721197,32.9,75905.13,152.7,-0.18922,0.00026,8.57262]
[1777394721865,32.9,75905.13,152.7,-0.18922,0.00026,8.57262]
[1777394721870,32.9,75906.21,152.7,-0.18895,0.00026,8.56508]
[1777394724655,32.9,75905.58,152.7,-0.18911,0.00026,8.56958]
[1777394724756,32.9,75904.95,152.7,-0.18928,0.00026,8.57407]
[1777394725174,32.9,75904.95,152.7,-0.18928,0.00026,8.57407]
[1777394725178,32.9,75904.95,152.7,-0.18928,0.00026,8.57407]
[1777394725204,32.9,75904.95,152.7,-0.18928,0.00026,8.57407]
[1777394725286,32.9,75904.95,152.7,-0.18928,0.00026,8.57407]
[1777394725473,32.9,75904.95,152.7,-0.18928,0.00026,8.57407]
[1777394725876,32.9,75904.95,152.7,-0.18928,0.00026,8.57407]
[1777394725939,32.9,75908.94,152.7,-0.18824,0.00026,8.54558]
[1777394726163,32.9,75908.94,152.7,-0.18824,0.00026,8.54558]
[1777394726164,32.9,75908.94,152.7,-0.18824,0.00026,8.54558]
[1777394726248,32.9,75908.94,152.7,-0.18824,0.00026,8.54558]
[1777394726507,32.9,75915.75,152.7,-0.18648,0.00026,8.49691]
[1777394731542,32.9,75916.12,152.7,-0.18624,0.00026,8.48541]
[1777394736241,32.9,75918.61,152.7,-0.18559,0.00026,8.46728]
[1777394736372,32.9,75918.61,152.7,-0.18559,0.00026,8.46728]
[1777394736480,32.9,75918.61,152.7,-0.18559,0.00026,8.46728]
[1777394737124,32.9,75924.07,152.7,-0.18419,0.00026,8.42811]
[1777394737258,32.9,75924.07,152.7,-0.18419,0.00026,8.42811]
[1777394737773,32.9,75924.07,152.7,-0.18419,0.00026,8.42811]
[1777394744013,32.9,75926.56,152.7,-0.18355,0.00026,8.4103]
[1777394744979,32.9,75926.4,152.7,-0.18359,0.00026,8.41146]
[1777394745005,32.9,75926.4,152.7,-0.18359,0.00026,8.41146]
[1777394745196,32.9,75926.23,152.7,-0.18364,0.00026,8.41269]
[1777394746256,32.9,75929.35,152.7,-0.18284,0.00025,8.39031]
[1777394748577,32.9,75932.41,152.7,-0.18207,0.00025,8.36843]
[1777394748667,32.9,75932.41,152.7,-0.18207,0.00025,8.36843]
[1777394748764,32.9,75933.7,152.7,-0.18174,0.00025,8.35924]
[1777394749829,32.9,75933.7,152.7,-0.18174,0.00025,8.35924]
[1777394750623,32.9,75936.52,152.7,-0.18103,0.00025,8.33888]
[1777394753130,32.9,75941.44,152.7,-0.17978,0.00025,8.30339]
[1777394756810,32.9,75937.84,152.7,-0.18068,0.00025,8.3291]
[1777394756821,32.9,75937.84,152.7,-0.18068,0.00025,8.3291]
[1777394756918,32.9,75937.84,152.7,-0.18068,0.00025,8.3291]
[1777394757905,32.9,75938.77,152.7,-0.18045,0.00025,8.32235]
[1777394759986,32.89,75935.41,152.7,-0.18129,0.00025,8.34635]
[1777394760170,32.89,75935.41,152.7,-0.18129,0.00025,8.34635]
[1777394761153,32.89,75932.83,152.7,-0.18194,0.00025,8.3648]
[1777394761679,32.89,75934.07,152.7,-0.18162,0.00025,8.35579]
[1777394762921,32.89,75935.59,152.7,-0.18123,0.00025,8.34477]
[1777394763768,32.89,75945.89,152.7,-0.17863,0.00025,8.27055]
[1777394765782,32.89,75951.18,152.7,-0.17731,0.00025,8.2325]
[1777394769346,32.89,75951.59,152.7,-0.17722,0.00025,8.22976]
[1777394769353,32.89,75951.59,152.7,-0.17722,0.00025,8.22976]
[1777394772819,32.89,75949.65,152.7,-0.1777,0.00025,8.24351]
[1777394777866,32.89,75952.28,152.7,-0.17703,0.00025,8.22423]
[1777394778456,32.89,75952.28,152.7,-0.17703,0.00025,8.22423]
[1777394778504,32.89,75952.28,152.7,-0.17703,0.00025,8.22423]
[1777394778920,32.89,75952.28,152.7,-0.17703,0.00025,8.22423]
[1777394778924,32.89,75946.6,152.7,-0.17845,0.00025,8.26509]
[1777394779658,32.89,75946.6,152.7,-0.17845,0.00025,8.26509]
[1777394780118,32.89,75946.6,152.7,-0.17845,0.00025,8.26509]
[1777394780120,32.89,75940.65,152.7,-0.17994,0.00025,8.30795]
[1777394780588,32.89,75940.65,152.7,-0.17994,0.00025,8.30795]
[1777394780599,32.89,75940.65,152.7,-0.17994,0.00025,8.30795]
[1777394780688,32.89,75940.65,152.7,-0.17994,0.00025,8.30795]
[1777394780801,32.89,75940.65,152.7,-0.17994,0.00025,8.30795]
[1777394781894,32.89,75932.46,152.7,-0.18201,0.00025,8.36674]
[1777394784946,32.89,75930.75,152.7,-0.18244,0.00025,8.37881]
[1777394784954,32.89,75930.75,152.7,-0.18244,0.00025,8.37881]
[1777394785047,32.89,75933.71,152.7,-0.18168,0.00025,8.35744]
[1777394785714,32.89,75933.71,152.7,-0.18168,0.00025,8.35744]
[1777394785921,32.89,75931.85,152.7,-0.18216,0.00025,8.37089]
[1777394786836,32.89,75931.85,152.7,-0.18216,0.00025,8.37089]
[1777394786929,32.89,75933.1,152.7,-0.18183,0.00025,8.3618]
[1777394787901,32.89,75933.1,152.7,-0.18183,0.00025,8.3618]
[1777394788419,32.89,75933.26,152.7,-0.1818,0.00025,8.36074]
[1777394789872,32.89,75932.95,152.7,-0.18188,0.00025,8.36306]
[1777394789951,32.89,75934.18,152.7,-0.18157,0.00025,8.3543]
[1777394791966,32.89,75928.48,152.7,-0.18288,0.00025,8.38675]
[1777394795002,32.89,75928.48,152.7,-0.18287,0.00025,8.38649]
[1777394796498,32.89,75929.45,152.7,-0.18262,0.00025,8.37927]
[1777394797000,32.89,75929.58,152.7,-0.18258,0.00025,8.37822]
[1777394799042,32.89,75929.66,152.7,-0.18256,0.00025,8.37771]
[1777394800036,32.89,75928.0,152.7,-0.18299,0.00025,8.38969]
[1777394800137,32.89,75926.38,152.7,-0.1834,0.00026,8.40137]
[1777394806063,32.88,75927.0,152.7,-0.18321,0.00025,8.39613]
[1777394811099,32.88,75926.12,152.7,-0.18342,0.00026,8.40179]
[1777394814881,32.88,75926.89,152.7,-0.18321,0.00026,8.39587]
[1777394814962,32.88,75926.89,152.7,-0.18321,0.00026,8.39587]
[1777394815127,32.88,75924.18,152.7,-0.18389,0.00026,8.41519]
[1777394816245,32.88,75918.35,152.7,-0.18539,0.00026,8.45701]
[1777394816937,32.88,75918.35,152.7,-0.18539,0.00026,8.45701]
[1777394817490,32.88,75918.0,152.7,-0.18548,0.00026,8.45949]
[1777394818970,32.88,75915.66,152.7,-0.18608,0.00026,8.47622]
[1777394824191,32.88,75913.15,152.7,-0.18671,0.00026,8.49389]
[1777394827295,32.88,75916.88,152.7,-0.18575,0.00026,8.46703]
[1777394828196,32.88,75916.88,152.7,-0.18575,0.00026,8.46703]
[1777394831239,32.88,75924.44,152.7,-0.18381,0.00026,8.41284]
[1777394831568,32.88,75924.44,152.7,-0.18381,0.00026,8.41284]
[1777394831681,32.88,75924.44,152.7,-0.18381,0.00026,8.41284]
[1777394832212,32.88,75924.44,152.7,-0.18381,0.00026,8.41284]
[1777394839299,32.88,75919.05,152.7,-0.18519,0.00026,8.45161]
[1777394840558,32.88,75919.05,152.7,-0.18519,0.00026,8.45161]
[1777394840929,32.88,75919.05,152.7,-0.18519,0.00026,8.45161]
[1777394840951,32.88,75919.05,152.7,-0.18519,0.00026,8.45161]
[1777394842207,32.88,75915.55,152.7,-0.18609,0.00026,8.47665]
[1777394842320,32.88,75906.68,152.7,-0.18839,0.00026,8.54003]
[1777394843949,32.88,75906.68,152.7,-0.18839,0.00026,8.54003]
[1777394846758,32.87,75902.18,152.7,-0.18954,0.00026,8.57163]
[1777394849709,32.87,75901.48,152.7,-0.18971,0.00026,8.57631]
[1777394853247,32.87,75901.55,152.7,-0.18954,0.00026,8.56706]
[1777394854269,32.87,75901.5,152.7,-0.18955,0.00026,8.56726]
[1777394854405,32.87,75902.45,152.7,-0.18929,0.00026,8.56017]
[1777394860015,32.87,75901.2,152.7,-0.18962,0.00026,8.56921]
[1777394865483,32.87,75901.42,152.7,-0.18957,0.00026,8.5678]
[1777394871012,32.87,75900.26,152.7,-0.18988,0.00026,8.57617]
[1777394871022,32.87,75900.26,152.7,-0.18988,0.00026,8.57617]
[1777394876328,32.87,75896.92,152.7,-0.19075,0.00026,8.60009]
[1777394877584,32.87,75896.28,152.7,-0.19092,0.00026,8.60462]
[1777394878295,32.87,75896.28,152.7,-0.19092,0.00026,8.60462]
[1777394878308,32.87,75896.28,152.7,-0.19092,0.00026,8.60462]
[1777394878329,32.87,75895.94,152.7,-0.19101,0.00026,8.60702]
[1777394878611,32.87,75895.94,152.7,-0.19101,0.00026,8.60702]
[1777394878924,32.87,75895.94,152.7,-0.19101,0.00026,8.60702]
[1777394879025,32.87,75885.91,152.7,-0.19365,0.00026,8.67839]
[1777394881089,32.87,75882.34,152.7,-0.19459,0.00027,8.7038]
[1777394881188,32.87,75882.34,152.7,-0.19459,0.00027,8.7038]
[1777394884235,32.87,75877.89,152.7,-0.19578,0.00027,8.73541]
[1777394886419,32.87,75880.15,152.7,-0.19517,0.00027,8.71937]
[1777394886445,32.87,75880.15,152.7,-0.19517,0.00027,8.71937]
[1777394886542,32.87,75880.15,152.7,-0.19517,0.00027,8.71937]
[1777394887123,32.87,75882.99,152.7,-0.19442,0.00026,8.6991]
[1777394887670,32.87,75882.99,152.7,-0.19442,0.00026,8.6991]
[1777394888265,32.87,75892.34,152.7,-0.19195,0.00026,8.63253]
[1777394889826,32.87,75894.07,152.7,-0.19149,0.00026,8.62021]
[1777394890887,32.87,75894.21,152.7,-0.19146,0.00026,8.61922]
[1777394892541,32.87,75893.08,152.7,-0.19175,0.00026,8.62722]
[1777394898137,32.87,75894.89,152.7,-0.19127,0.00026,8.61425]
[1777394898255,32.87,75894.89,152.7,-0.19127,0.00026,8.61425]
[1777394898236,32.87,75895.21,152.7,-0.19119,0.00026,8.61195]
[1777394898589,32.87,75895.21,152.7,-0.19119,0.00026,8.61195]
[1777394899300,32.87,75895.21,152.7,-0.19119,0.00026,8.61195]
[1777394899431,32.87,75895.31,152.7,-0.19117,0.00026,8.61139]
[1777394899723,32.87,75894.26,152.7,-0.19144,0.00026,8.61885]
[1777394903408,32.87,75894.32,152.7,-0.19142,0.00026,8.61836]
[1777394903577,32.87,75894.32,152.7,-0.19142,0.00026,8.61836]
[1777394903751,32.87,75891.94,152.7,-0.19205,0.00026,8.63528]
[1777394905292,32.87,75891.94,152.7,-0.19205,0.00026,8.63528]
[1777394905643,32.87,75889.81,152.7,-0.19261,0.00026,8.65056]
[1777394906726,32.87,75890.26,152.7,-0.1925,0.00026,8.64746]
[1777394906771,32.87,75892.61,152.7,-0.19188,0.00026,8.63083]
[1777394907355,32.87,75892.61,152.7,-0.19188,0.00026,8.63083]
[1777394910800,32.87,75899.0,152.7,-0.19021,0.00026,8.58517]
[1777394911373,32.87,75899.0,152.7,-0.19021,0.00026,8.58517]
[1777394913521,32.87,75898.66,152.7,-0.19017,0.00026,8.57935]
[1777394914207,32.87,75898.66,152.7,-0.19017,0.00026,8.57935]
[1777394914308,32.87,75898.74,152.7,-0.19015,0.00026,8.5788]
[1777394915920,32.87,75898.87,152.7,-0.19011,0.00026,8.57771]
[1777394915979,32.87,75898.78,152.7,-0.19012,0.00026,8.57819]
[1777394916836,32.87,75898.78,152.7,-0.19012,0.00026,8.57819]
[1777394916924,32.87,75898.78,152.7,-0.19012,0.00026,8.57819]
[1777394916945,32.87,75898.78,152.7,-0.19012,0.00026,8.57819]
[1777394917134,32.87,75898.78,152.7,-0.19012,0.00026,8.57819]
[1777394917148,32.87,75898.78,152.7,-0.19013,0.00026,8.57821]
[1777394917453,32.87,75898.78,152.7,-0.19013,0.00026,8.57821]
[1777394917644,32.87,75898.78,152.7,-0.19013,0.00026,8.57821]
[1777394918083,32.87,75913.2,152.7,-0.18637,0.00026,8.47497]
[1777394918405,32.87,75913.2,152.7,-0.18637,0.00026,8.47497]
[1777394919357,32.87,75918.37,152.7,-0.18504,0.00026,8.43789]
[1777394920225,32.87,75918.37,152.7,-0.18504,0.00026,8.43789]
[1777394920328,32.87,75918.37,152.7,-0.18504,0.00026,8.43789]
[1777394920587,32.87,75921.32,152.7,-0.18428,0.00026,8.41675]
[1777394920810,32.87,75921.32,152.7,-0.18428,0.00026,8.41675]
[1777394920815,32.87,75921.32,152.7,-0.18428,0.00026,8.41675]
[1777394920831,32.87,75921.32,152.7,-0.18428,0.00026,8.41675]
[1777394921210,32.87,75921.32,152.7,-0.18428,0.00026,8.41675]
[1777394922058,32.87,75924.21,152.7,-0.18355,0.00026,8.39604]
[1777394922269,32.87,75929.96,152.7,-0.18208,0.00025,8.3548]
[1777394922495,32.87,75929.96,152.7,-0.18208,0.00025,8.3548]
[1777394924041,32.87,75927.5,152.7,-0.18271,0.00025,8.37259]
[1777394924143,32.87,75929.44,152.7,-0.18222,0.00025,8.35874]
[1777394926744,32.87,75928.55,152.7,-0.18244,0.00025,8.36498]
[1777394926750,32.87,75928.55,152.7,-0.18244,0.00025,8.36498]
[1777394927019,32.87,75923.94,152.7,-0.18362,0.00026,8.39801]
[1777394932957,32.86,75923.87,152.7,-0.18361,0.00026,8.39784]
[1777394934892,32.86,75924.34,152.7,-0.18348,0.00026,8.39434]
[1777394934973,32.86,75925.68,152.7,-0.18314,0.00026,8.3846]
[1777394938398,32.86,75926.43,152.7,-0.18296,0.00026,8.37946]
[1777394942052,32.86,75926.87,152.7,-0.18285,0.00026,8.37644]
[1777394944474,32.87,75929.34,152.7,-0.18223,0.00025,8.35902]
[1777394945045,32.86,75930.15,152.7,-0.18202,0.00025,8.35316]
[1777394950080,32.86,75928.57,152.7,-0.18242,0.00025,8.36436]
[1777394950856,32.86,75928.57,152.7,-0.18242,0.00025,8.36436]
[1777394953278,32.86,75923.15,152.7,-0.1838,0.00026,8.40314]
[1777394953762,32.86,75923.15,152.7,-0.1838,0.00026,8.40314]
[1777394953802,32.86,75923.15,152.7,-0.1838,0.00026,8.40314]
[1777394953835,32.86,75923.15,152.7,-0.1838,0.00026,8.40314]
[1777394954373,32.86,75919.99,152.7,-0.18461,0.00026,8.42572]
[1777394955117,32.86,75914.41,152.7,-0.18604,0.00026,8.46573]
[1777394956977,32.86,75913.49,152.7,-0.18628,0.00026,8.47229]
[1777394958402,32.86,75911.1,152.7,-0.18689,0.00026,8.4893]
[1777394959374,32.86,75911.1,152.7,-0.18689,0.00026,8.4893]
[1777394959144,32.86,75905.57,152.7,-0.18832,0.00026,8.52879]
[1777394960152,32.86,75899.94,152.7,-0.18979,0.00026,8.56907]
[1777394965168,32.86,75898.5,152.7,-0.19017,0.00026,8.57937]
[1777394967176,32.86,75896.25,152.7,-0.19076,0.00026,8.5954]
[1777394970177,32.86,75894.71,152.7,-0.19116,0.00026,8.60634]
[1777394973973,32.86,75893.71,152.7,-0.19129,0.00026,8.60504]
[1777394979286,32.86,75895.13,152.7,-0.19091,0.00026,8.59478]
[1777394984321,32.86,75894.41,152.7,-0.19109,0.00026,8.5998]
[1777394987211,32.86,75895.36,152.7,-0.19084,0.00026,8.59297]
[1777394988402,32.86,75895.27,152.7,-0.19087,0.00026,8.5936]
[1777394990332,32.86,75896.52,152.7,-0.19054,0.00026,8.58465]
[1777394991068,32.86,75896.21,152.7,-0.19062,0.00026,8.58685]
[1777394991334,32.86,75896.21,152.7,-0.19062,0.00026,8.58685]
[1777394991636,32.86,75896.07,152.7,-0.19065,0.00026,8.58783]
[1777394997413,32.86,75898.82,152.7,-0.18994,0.00026,8.56825]
[1777395002448,32.86,75898.76,152.7,-0.18995,0.00026,8.5687]
[1777395004179,32.86,75898.76,152.7,-0.18995,0.00026,8.5687]
[1777395004202,32.86,75898.89,152.7,-0.18992,0.00026,8.5678]
[1777395009497,32.86,75898.98,152.7,-0.18987,0.00026,8.56632]
[1777395014532,32.85,75897.42,152.7,-0.19024,0.00026,8.57663]
[1777395016081,32.85,75897.42,152.7,-0.19024,0.00026,8.57663]
[1777395017271,32.85,75897.45,152.7,-0.19022,0.00026,8.57608]
[1777395017594,32.85,75897.54,152.7,-0.19019,0.00026,8.57527]
[1777395017733,32.85,75897.54,152.7,-0.19019,0.00026,8.57527]
[1777395017814,32.85,75897.54,152.7,-0.19019,0.00026,8.57527]
[1777395017910,32.85,75897.54,152.7,-0.19019,0.00026,8.57527]
[1777395017929,32.85,75897.54,152.7,-0.19019,0.00026,8.57527]
[1777395017943,32.85,75897.54,152.7,-0.19019,0.00026,8.57527]
[1777395018000,32.85,75897.54,152.7,-0.19019,0.00026,8.57527]
[1777395018571,32.85,75897.54,152.7,-0.19019,0.00026,8.57527]
[1777395018609,32.85,75897.54,152.7,-0.19019,0.00026,8.57527]
[1777395018656,32.85,75897.54,152.7,-0.19019,0.00026,8.57527]
[1777395018752,32.85,75897.54,152.7,-0.19019,0.00026,8.57527]
[1777395018770,32.85,75897.54,152.7,-0.19019,0.00026,8.57527]
[1777395018410,32.85,75907.15,152.7,-0.18769,0.00026,8.50659]
[1777395019488,32.85,75963.54,152.7,-0.17341,0.00025,8.10055]
[1777395019772,32.85,75963.54,152.7,-0.17341,0.00025,8.10055]
[1777395019835,32.85,75963.54,152.7,-0.17341,0.00025,8.10055]
[1777395020029,32.85,75963.54,152.7,-0.17341,0.00025,8.10055]
[1777395020055,32.85,75963.54,152.7,-0.17341,0.00025,8.10055]
[1777395020122,32.85,75963.54,152.7,-0.17341,0.00025,8.10055]
[1777395020218,32.85,75963.54,152.7,-0.17341,0.00025,8.10055]
[1777395020403,32.85,75963.54,152.7,-0.17341,0.00025,8.10055]
[1777395020351,32.85,75942.66,152.7,-0.17862,0.00025,8.2516]
[1777395021453,32.85,75924.51,152.7,-0.18323,0.00026,8.38248]
[1777395022480,32.85,75911.98,152.7,-0.18645,0.00026,8.47244]
[1777395023285,32.85,75911.98,152.7,-0.18645,0.00026,8.47244]
[1777395023770,32.85,75913.22,152.7,-0.18613,0.00026,8.46351]
[1777395023774,32.85,75913.22,152.7,-0.18613,0.00026,8.46351]
[1777395023993,32.85,75913.22,152.7,-0.18613,0.00026,8.46351]
[1777395025112,32.85,75915.0,152.7,-0.18567,0.00026,8.45073]
[1777395025436,32.85,75915.0,152.7,-0.18567,0.00026,8.45073]
[1777395025452,32.85,75906.13,152.7,-0.18797,0.00026,8.51423]
[1777395026640,32.85,75912.71,152.7,-0.18626,0.00026,8.46696]
[1777395032014,32.85,75909.81,152.7,-0.18687,0.00026,8.47926]
[1777395033341,32.85,75910.14,152.7,-0.18678,0.00026,8.47684]
[1777395033432,32.85,75904.82,152.7,-0.18816,0.00026,8.51487]
[1777395035981,32.85,75907.85,152.7,-0.18737,0.00026,8.49301]
[1777395040794,32.85,75908.71,152.7,-0.18713,0.00026,8.48652]
[1777395042281,32.85,75908.66,152.7,-0.18714,0.00026,8.48682]
[1777395044789,32.84,75910.4,152.7,-0.18669,0.00026,8.47417]
[1777395045020,32.84,75915.83,152.7,-0.18528,0.00026,8.43521]
[1777395045990,32.84,75915.83,152.7,-0.18528,0.00026,8.43521]
[1777395047364,32.84,75916.81,152.7,-0.18503,0.00026,8.42818]
[1777395047903,32.84,75917.13,152.7,-0.18495,0.00026,8.4259]
[1777395049111,32.84,75925.5,152.7,-0.1828,0.00026,8.36584]
[1777395049862,32.84,75925.5,152.7,-0.1828,0.00026,8.36584]
[1777395050371,32.85,75923.96,152.7,-0.1832,0.00026,8.37701]
[1777395055844,32.84,75921.68,152.7,-0.18376,0.00026,8.39268]
[1777395057935,32.84,75921.8,152.7,-0.18373,0.00026,8.3917]
[1777395058429,32.84,75921.8,152.7,-0.18373,0.00026,8.3917]
[1777395058433,32.84,75921.8,152.7,-0.18373,0.00026,8.3917]
[1777395058513,32.84,75921.8,152.7,-0.18373,0.00026,8.3917]
[1777395058520,32.84,75921.8,152.7,-0.18373,0.00026,8.3917]
[1777395058531,32.84,75920.13,152.7,-0.18415,0.00026,8.40358]
[1777395058641,32.84,75920.13,152.7,-0.18415,0.00026,8.40358]
[1777395059567,32.84,75917.16,152.7,-0.18492,0.00026,8.42495]
[1777395059872,32.84,75912.65,152.7,-0.18608,0.00026,8.45732]
[1777395061188,32.84,75912.65,152.7,-0.18608,0.00026,8.45732]
[1777395066921,32.84,75911.21,152.7,-0.18645,0.00026,8.46748]
[1777395071956,32.84,75905.85,152.7,-0.18783,0.00026,8.50572]
[1777395076697,32.84,75908.35,152.7,-0.18717,0.00026,8.48759]
[1777395079686,32.84,75909.79,152.7,-0.1868,0.00026,8.47717]
[1777395085021,32.84,75910.34,152.7,-0.18665,0.00026,8.47313]
[1777395087622,32.84,75914.12,152.7,-0.18567,0.00026,8.446]
[1777395088831,32.84,75916.84,152.7,-0.18497,0.00026,8.4265]
[1777395088915,32.84,75916.84,152.7,-0.18497,0.00026,8.4265]
[1777395088971,32.84,75916.84,152.7,-0.18497,0.00026,8.4265]
[1777395089092,32.84,75916.84,152.7,-0.18497,0.00026,8.4265]
[1777395089684,32.84,75919.05,152.7,-0.1844,0.00026,8.41068]
[1777395090204,32.84,75919.05,152.7,-0.1844,0.00026,8.41068]
[1777395090236,32.84,75919.05,152.7,-0.1844,0.00026,8.41068]
[1777395090374,32.84,75921.24,152.7,-0.18384,0.00026,8.39501]
[1777395092526,32.84,75925.42,152.7,-0.18264,0.00026,8.35648]
[1777395097712,32.84,75925.39,152.7,-0.18264,0.00026,8.35641]
[1777395099421,32.84,75925.71,152.7,-0.18255,0.00026,8.35405]
[1777395101553,32.83,75929.99,152.7,-0.18146,0.00025,8.32316]
[1777395103529,32.83,75930.68,152.7,-0.18128,0.00025,8.31816]
[1777395109216,32.83,75930.32,152.7,-0.18137,0.00025,8.32071]
[1777395109709,32.83,75930.32,152.7,-0.18137,0.00025,8.32071]
[1777395112236,32.83,75936.51,152.7,-0.17979,0.00025,8.27579]
[1777395112976,32.83,75936.51,152.7,-0.17979,0.00025,8.27579]
[1777395113138,32.83,75936.51,152.7,-0.17979,0.00025,8.27579]
[1777395113244,32.83,75941.1,152.7,-0.17863,0.00025,8.24257]
[1777395113860,32.83,75941.1,152.7,-0.17863,0.00025,8.24257]
[1777395113874,32.83,75941.1,152.7,-0.17863,0.00025,8.24257]
[1777395114303,32.83,75941.1,152.7,-0.17863,0.00025,8.24257]
[1777395114399,32.83,75956.63,152.7,-0.17474,0.00025,8.13029]
[1777395115379,32.83,75956.63,152.7,-0.17474,0.00025,8.13029]
[1777395118264,32.83,75956.65,152.7,-0.17473,0.00025,8.13025]
[1777395120163,32.83,75956.22,152.7,-0.17484,0.00025,8.13341]
[1777395125328,32.83,75958.97,152.7,-0.17417,0.00025,8.11368]
[1777395125624,32.83,75958.97,152.7,-0.17417,0.00025,8.11368]
[1777395131371,32.83,75959.12,152.7,-0.17413,0.00025,8.11275]
[1777395134380,32.83,75958.87,152.7,-0.1742,0.00025,8.11462]
[1777395134384,32.83,75958.87,152.7,-0.1742,0.00025,8.11462]
[1777395134434,32.83,75958.87,152.7,-0.1742,0.00025,8.11462]
[1777395134535,32.83,75958.87,152.7,-0.1742,0.00025,8.11462]
[1777395134593,32.83,75959.98,152.7,-0.17392,0.00025,8.10662]
[1777395135577,32.83,75959.98,152.7,-0.17392,0.00025,8.10662]
[1777395135546,32.83,75970.33,152.7,-0.17137,0.00025,8.03173]
[1777395136268,32.83,75970.33,152.7,-0.17137,0.00025,8.03173]
[1777395136520,32.83,75970.33,152.7,-0.17137,0.00025,8.03173]
[1777395136578,32.83,75975.74,152.7,-0.17005,0.00024,7.99247]
[1777395136923,32.83,75975.74,152.7,-0.17005,0.00024,7.99247]
[1777395137469,32.83,75975.74,152.7,-0.17005,0.00024,7.99247]
[1777395137476,32.83,75975.74,152.7,-0.17005,0.00024,7.99247]
[1777395137481,32.83,75975.74,152.7,-0.17005,0.00024,7.99247]
[1777395137551,32.83,75975.74,152.7,-0.17005,0.00024,7.99247]
[1777395137561,32.83,75986.61,152.7,-0.16741,0.00024,7.91363]
[1777395137764,32.83,75986.61,152.7,-0.16741,0.00024,7.91363]
[1777395138175,32.83,75986.61,152.7,-0.16741,0.00024,7.91363]
[1777395138420,32.83,75992.75,152.7,-0.16593,0.00024,7.869]
[1777395138776,32.83,75992.75,152.7,-0.16593,0.00024,7.869]
[1777395138970,32.83,75992.75,152.7,-0.16593,0.00024,7.869]
[1777395139381,32.83,75992.75,152.7,-0.16593,0.00024,7.869]
[1777395139864,32.83,75992.49,152.7,-0.16599,0.00024,7.87082]
[1777395139888,32.83,75992.49,152.7,-0.16599,0.00024,7.87082]
[1777395141373,32.83,75993.04,152.7,-0.16585,0.00024,7.86675]
[1777395143374,32.83,75991.9,152.7,-0.16612,0.00024,7.87487]
[1777395143387,32.83,75991.9,152.7,-0.16612,0.00024,7.87487]
[1777395143448,32.83,75991.9,152.7,-0.16612,0.00024,7.87487]
[1777395143455,32.83,75991.28,152.7,-0.16627,0.00024,7.8793]
[1777395143919,32.83,75991.28,152.7,-0.16627,0.00024,7.8793]
[1777395144462,32.83,75975.29,152.7,-0.17015,0.00024,7.99539]
[1777395149782,32.83,75975.98,152.7,-0.16998,0.00024,7.99044]
[1777395153525,32.83,75980.51,152.7,-0.16874,0.00024,7.94915]
[1777395154277,32.83,75980.51,152.7,-0.16874,0.00024,7.94915]
[1777395155039,32.83,75984.01,152.7,-0.16789,0.00024,7.92375]
[1777395155209,32.83,75984.01,152.7,-0.16789,0.00024,7.92375]
[1777395155539,32.83,75985.3,152.7,-0.16758,0.00024,7.91439]
[1777395161581,32.83,75988.36,152.7,-0.16681,0.00024,7.89133]
[1777395161930,32.83,75988.36,152.7,-0.16681,0.00024,7.89133]
[1777395162414,32.83,75988.36,152.7,-0.16681,0.00024,7.89133]
[1777395162588,32.83,75998.66,152.7,-0.16434,0.00024,7.8164]
[1777395164599,32.83,75998.48,152.7,-0.16437,0.00024,7.81758]
[1777395165983,32.83,75998.54,152.7,-0.16436,0.00024,7.81707]
[1777395165985,32.83,75998.54,152.7,-0.16436,0.00024,7.81707]
[1777395167933,32.83,75994.98,152.7,-0.16521,0.00024,7.84278]
[1777395172937,32.82,75994.19,152.7,-0.16538,0.00024,7.84813]
[1777395174416,32.82,75994.61,152.7,-0.16528,0.00024,7.84499]
[1777395177693,32.82,75999.38,152.7,-0.16413,0.00024,7.81012]
[1777395181354,32.82,75998.88,152.7,-0.16425,0.00024,7.81368]
[1777395181538,32.82,76001.89,152.7,-0.16353,0.00024,7.79176]
[1777395181679,32.82,76001.89,152.7,-0.16353,0.00024,7.79176]
[1777395183887,32.82,76004.79,152.7,-0.16282,0.00024,7.77025]
[1777395183890,32.82,76004.79,152.7,-0.16282,0.00024,7.77025]
[1777395183896,32.82,76004.79,152.7,-0.16282,0.00024,7.77025]
[1777395183977,32.82,76004.79,152.7,-0.16282,0.00024,7.77025]
[1777395184065,32.82,76004.79,152.7,-0.16282,0.00024,7.77025]
[1777395185514,32.82,76007.9,152.7,-0.16208,0.00024,7.74744]
[1777395185529,32.82,76018.78,152.7,-0.15951,0.00023,7.66817]
[1777395185976,32.82,76018.78,152.7,-0.15951,0.00023,7.66817]
[1777395190784,32.82,76008.58,152.7,-0.1619,0.00024,7.74182]
[1777395196276,32.81,76009.86,152.7,-0.16157,0.00024,7.73187]
[1777395196312,32.81,76009.76,152.7,-0.16159,0.00024,7.73244]
[1777395201861,32.81,76009.63,152.7,-0.16163,0.00024,7.73367]
[1777395206896,32.82,76012.63,152.7,-0.16093,0.00024,7.7121]
[1777395209601,32.82,76014.77,152.7,-0.16043,0.00024,7.69662]
[1777395209690,32.82,76014.77,152.7,-0.16044,0.00024,7.69683]
[1777395210181,32.82,76014.77,152.7,-0.16044,0.00024,7.69683]
[1777395211931,32.82,76019.21,152.7,-0.15926,0.00023,7.65601]
[1777395214269,32.82,76021.3,152.7,-0.15877,0.00023,7.64077]
[1777395215631,32.82,76021.88,152.7,-0.15863,0.00023,7.63653]
[1777395217205,32.82,76020.96,152.7,-0.15885,0.00023,7.64319]
[1777395217228,32.82,76020.96,152.7,-0.15885,0.00023,7.64319]
[1777395217259,32.82,76020.96,152.7,-0.15885,0.00023,7.64319]
[1777395217552,32.82,76020.96,152.7,-0.15885,0.00023,7.64319]
[1777395217671,32.82,76020.96,152.7,-0.15885,0.00023,7.64319]
[1777395218516,32.82,76021.53,152.7,-0.15871,0.00023,7.63902]
[1777395218698,32.82,76021.53,152.7,-0.15871,0.00023,7.63902]
[1777395218546,32.82,76048.22,152.7,-0.15256,0.00023,7.44489]
[1777395218965,32.82,76048.22,152.7,-0.15256,0.00023,7.44489]
[1777395219624,32.82,76064.01,152.7,-0.14899,0.00022,7.33014]
[1777395220036,32.82,76064.01,152.7,-0.14899,0.00022,7.33014]
[1777395221748,32.81,76062.02,152.7,-0.14943,0.00022,7.34438]
[1777395222495,32.81,76062.02,152.7,-0.14943,0.00022,7.34438]
[1777395222686,32.81,76062.01,152.7,-0.14943,0.00022,7.34435]
[1777395226089,32.82,76060.93,152.7,-0.14969,0.00022,7.35261]
[1777395226452,32.82,76060.93,152.7,-0.14969,0.00022,7.35261]
[1777395226455,32.82,76060.93,152.7,-0.14969,0.00022,7.35261]
[1777395226488,32.82,76061.67,152.7,-0.14952,0.00022,7.34737]
[1777395227135,32.82,76069.86,152.7,-0.14769,0.00022,7.28776]
[1777395229001,32.82,76073.42,152.7,-0.1469,0.00022,7.26187]
[1777395231635,32.82,76072.41,152.7,-0.14712,0.00022,7.26919]
[1777395233707,32.82,76073.07,152.7,-0.14697,0.00022,7.26437]
[1777395235643,32.82,76073.91,152.7,-0.14679,0.00022,7.25824]
[1777395237941,32.82,76075.96,152.7,-0.14633,0.00022,7.24334]
[1777395238230,32.82,76075.96,152.7,-0.14633,0.00022,7.24334]
[1777395238919,32.82,76076.74,152.7,-0.14616,0.00022,7.23769]
[1777395239526,32.82,76085.69,152.7,-0.14419,0.00022,7.17277]
[1777395241470,32.82,76085.36,152.7,-0.14426,0.00022,7.17526]
[1777395244765,32.82,76084.85,152.7,-0.14439,0.00022,7.17933]
[1777395246796,32.82,76090.36,152.7,-0.14319,0.00022,7.13958]
[1777395247349,32.82,76097.47,152.7,-0.14165,0.00022,7.08822]
[1777395248109,32.82,76097.47,152.7,-0.14165,0.00022,7.08822]
[1777395248344,32.82,76097.47,152.7,-0.14165,0.00022,7.08822]
[1777395248686,32.82,76101.37,152.7,-0.14081,0.00022,7.06021]
[1777395249485,32.82,76112.29,152.7,-0.13847,0.00021,6.98104]
[1777395251025,32.82,76116.21,152.7,-0.13763,0.00021,6.95265]
[1777395251515,32.82,76116.21,152.7,-0.13763,0.00021,6.95265]
[1777395251621,32.82,76116.21,152.7,-0.13763,0.00021,6.95265]
[1777395251690,32.82,76143.91,152.7,-0.13184,0.00021,6.75303]
[1777395251886,32.82,76143.91,152.7,-0.13184,0.00021,6.75303]
[1777395252322,32.82,76143.91,152.7,-0.13184,0.00021,6.75303]
[1777395252374,32.82,76143.91,152.7,-0.13184,0.00021,6.75303]
[1777395252483,32.82,76143.91,152.7,-0.13184,0.00021,6.75303]
[1777395252511,32.82,76143.91,152.7,-0.13184,0.00021,6.75303]
[1777395252714,32.82,76190.84,152.7,-0.12244,0.0002,6.41803]
[1777395253450,32.82,76190.84,152.7,-0.12244,0.0002,6.41803]
[1777395253510,32.82,76190.84,152.7,-0.12244,0.0002,6.41803]
[1777395253790,32.82,76197.15,152.7,-0.12122,0.00019,6.37366]
[1777395254250,32.82,76197.15,152.7,-0.12122,0.00019,6.37366]
[1777395254565,32.82,76197.15,152.7,-0.12122,0.00019,6.37366]
[1777395254575,32.83,76194.11,152.7,-0.12183,0.00019,6.39599]
[1777395255242,32.83,76178.49,152.7,-0.12491,0.0002,6.50747]
[1777395256533,32.83,76165.98,152.7,-0.12741,0.0002,6.59701]
[1777395256923,32.83,76165.98,152.7,-0.12741,0.0002,6.59701]
[1777395256932,32.83,76165.98,152.7,-0.12741,0.0002,6.59701]
[1777395257628,32.83,76165.98,152.7,-0.12741,0.0002,6.59701]
[1777395257665,32.83,76153.65,152.7,-0.12991,0.0002,6.68539]
[1777395258630,32.83,76153.65,152.7,-0.12991,0.0002,6.68539]
[1777395258675,32.83,76140.69,152.7,-0.13258,0.00021,6.77869]
[1777395259702,32.83,76133.97,152.7,-0.13398,0.00021,6.82715]
[1777395259806,32.83,76133.97,152.7,-0.13398,0.00021,6.82715]
[1777395260555,32.83,76121.85,152.7,-0.13652,0.00021,6.91454]
[1777395261467,32.83,76121.85,152.7,-0.13652,0.00021,6.91454]
[1777395261599,32.83,76112.41,152.7,-0.13852,0.00021,6.98291]
[1777395262207,32.83,76112.41,152.7,-0.13852,0.00021,6.98291]
[1777395262219,32.83,76112.41,152.7,-0.13852,0.00021,6.98291]
[1777395262344,32.83,76112.41,152.7,-0.13852,0.00021,6.98291]
[1777395262701,32.83,76103.09,152.7,-0.14053,0.00022,7.05066]
[1777395263051,32.83,76103.09,152.7,-0.14053,0.00022,7.05066]
[1777395263665,32.83,76103.09,152.7,-0.14053,0.00022,7.05066]
[1777395267636,32.84,76103.77,152.7,-0.14041,0.00021,7.04675]
[1777395267902,32.84,76104.49,152.7,-0.14027,0.00021,7.04182]
[1777395267915,32.84,76104.49,152.7,-0.14027,0.00021,7.04182]
[1777395268659,32.84,76110.72,152.7,-0.13894,0.00021,6.99707]
[1777395273875,32.84,76105.27,152.7,-0.14002,0.00021,7.02971]
[1777395278469,32.85,76104.83,152.7,-0.14015,0.00021,7.03405]
[1777395281035,32.85,76101.08,152.7,-0.14098,0.00022,7.06202]
[1777395282015,32.85,76101.2,152.7,-0.14096,0.00022,7.06138]
[1777395283759,32.86,76111.42,152.7,-0.13879,0.00021,6.98804]
[1777395288794,32.86,76110.44,152.7,-0.13904,0.00021,6.99676]
[1777395288815,32.86,76110.44,152.7,-0.13904,0.00021,6.99676]
[1777395292676,32.87,76113.24,152.7,-0.13848,0.00021,6.97753]
[1777395293514,32.87,76120.95,152.7,-0.13686,0.00021,6.92263]
[1777395293997,32.87,76120.95,152.7,-0.13686,0.00021,6.92263]
[1777395294019,32.87,76120.95,152.7,-0.13686,0.00021,6.92263]
[1777395294062,32.87,76120.95,152.7,-0.13686,0.00021,6.92263]
[1777395294106,32.87,76120.95,152.7,-0.13686,0.00021,6.92263]
[1777395294747,32.87,76133.21,152.7,-0.1343,0.00021,6.83479]
[1777395295513,32.87,76133.21,152.7,-0.1343,0.00021,6.83479]
[1777395295739,32.87,76140.31,152.7,-0.13285,0.00021,6.78432]
[1777395295832,32.87,76140.31,152.7,-0.13285,0.00021,6.78432]
[1777395296700,32.87,76140.31,152.7,-0.13285,0.00021,6.78432]
[1777395296752,32.87,76140.31,152.7,-0.13285,0.00021,6.78432]
[1777395296535,32.88,76140.47,152.7,-0.13283,0.00021,6.7838]
[1777395297224,32.88,76140.47,152.7,-0.13283,0.00021,6.7838]
[1777395297781,32.88,76140.47,152.7,-0.13283,0.00021,6.7838]
[1777395297542,32.88,76140.96,152.7,-0.13274,0.00021,6.78065]
[1777395300799,32.88,76140.58,152.7,-0.13285,0.00021,6.78463]
[1777395301160,32.88,76142.3,152.7,-0.13252,0.00021,6.77291]
[1777395301578,32.88,76142.3,152.7,-0.13252,0.00021,6.77291]
[1777395301698,32.88,76142.3,152.7,-0.13252,0.00021,6.77291]
[1777395301761,32.89,76142.99,152.7,-0.13239,0.00021,6.7686]
[1777395302157,32.89,76142.99,152.7,-0.13239,0.00021,6.7686]
[1777395302577,32.89,76138.45,152.7,-0.13335,0.00021,6.80183]
[1777395303890,32.89,76135.32,152.7,-0.13402,0.00021,6.82491]
[1777395304591,32.89,76135.9,152.7,-0.13391,0.00021,6.82131]
[1777395305652,32.89,76135.9,152.7,-0.13391,0.00021,6.82131]
[1777395306605,32.9,76142.26,152.7,-0.13261,0.00021,6.77627]
[1777395307612,32.9,76152.46,152.7,-0.13053,0.0002,6.70355]
[1777395307932,32.9,76152.46,152.7,-0.13053,0.0002,6.70355]
[1777395310606,32.9,76147.56,152.7,-0.13156,0.00021,6.73959]
[1777395310633,32.9,76147.13,152.7,-0.13166,0.00021,6.74314]
[1777395315668,32.91,76148.17,152.7,-0.1315,0.00021,6.73773]
[1777395320690,32.92,76147.09,152.7,-0.13177,0.00021,6.7471]
[1777395323724,32.92,76141.68,152.7,-0.13293,0.00021,6.78741]
[1777395324011,32.92,76141.68,152.7,-0.13293,0.00021,6.78741]
[1777395324464,32.92,76141.68,153.2,-0.13293,0.00021,6.78741]
[1777395324731,32.93,76133.1,153.2,-0.13472,0.00021,6.84934]
[1777395326731,32.93,76131.09,153.2,-0.13516,0.00021,6.86435]
[1777395327515,32.93,76130.64,153.2,-0.13528,0.00021,6.86854]
[1777395327779,32.93,76130.64,153.2,-0.13528,0.00021,6.86854]
[1777395327752,32.93,76125.55,153.2,-0.13634,0.00021,6.90512]
[1777395328598,32.93,76125.55,153.2,-0.13634,0.00021,6.90512]
[1777395328817,32.93,76118.92,153.2,-0.13776,0.00021,6.95355]
[1777395330773,32.94,76113.14,153.2,-0.139,0.00021,6.99538]
[1777395334507,32.94,76111.78,153.2,-0.13917,0.00021,6.99732]
[1777395339773,32.94,76115.66,153.2,-0.13838,0.00021,6.97046]
[1777395341868,32.94,76110.33,153.2,-0.13953,0.00021,7.00938]
[1777395342874,32.94,76102.34,153.2,-0.14124,0.00022,7.06711]
[1777395343882,32.95,76108.88,153.2,-0.13984,0.00021,7.02002]
[1777395344955,32.95,76108.88,153.2,-0.13984,0.00021,7.02002]
[1777395344958,32.95,76108.88,153.2,-0.13984,0.00021,7.02002]
[1777395347774,32.95,76109.17,153.2,-0.13979,0.00021,7.01817]
[1777395349052,32.95,76104.19,153.2,-0.14086,0.00021,7.05431]
[1777395349147,32.95,76104.19,153.2,-0.14086,0.00021,7.05431]
[1777395351728,32.95,76111.43,153.2,-0.13932,0.00021,7.00243]
[1777395352675,32.95,76111.43,153.2,-0.13932,0.00021,7.00243]
[1777395355547,32.95,76105.95,153.2,-0.14051,0.00021,7.0425]
[1777395360962,32.95,76104.44,153.2,-0.14085,0.00021,7.05389]
[1777395366707,32.95,76101.06,153.2,-0.14159,0.00022,7.07862]
[1777395369404,32.95,76097.79,153.2,-0.1423,0.00022,7.10233]
[1777395370054,32.95,76098.24,153.2,-0.1422,0.00022,7.0991]
[1777395371090,32.95,76098.61,153.2,-0.14212,0.00022,7.09647]
[1777395371786,32.96,76106.75,153.2,-0.14037,0.00021,7.03783]
[1777395376106,32.96,76101.53,153.2,-0.14151,0.00022,7.07599]
[1777395377666,32.96,76101.53,153.2,-0.14151,0.00022,7.07599]
[1777395380750,32.96,76102.5,153.2,-0.1413,0.00022,7.06916]
[1777395381787,32.96,76102.36,153.2,-0.14134,0.00022,7.07036]
[1777395383857,32.96,76101.82,153.2,-0.14146,0.00022,7.07442]
[1777395387479,32.96,76102.04,153.2,-0.14143,0.00022,7.07334]
[1777395388082,32.96,76101.55,153.2,-0.14154,0.00022,7.077]
[1777395388190,32.96,76098.18,153.2,-0.14227,0.00022,7.10142]
[1777395389329,32.96,76098.18,153.2,-0.14227,0.00022,7.10142]
[1777395390468,32.96,76093.65,153.2,-0.14326,0.00022,7.13423]
[1777395391504,32.96,76092.57,153.2,-0.14349,0.00022,7.14212]
[1777395391519,32.96,76085.19,153.2,-0.14498,0.00022,7.1871]
[1777395392426,32.96,76085.19,153.2,-0.14498,0.00022,7.1871]
[1777395395020,32.96,76081.55,153.2,-0.14577,0.00022,7.21335]
[1777395395555,32.96,76080.39,153.2,-0.14603,0.00022,7.22171]
[1777395398999,32.97,76081.24,153.2,-0.14586,0.00022,7.2162]
[1777395404302,32.97,76081.86,153.2,-0.14576,0.00022,7.21293]
[1777395409337,32.98,76085.47,153.2,-0.145,0.00022,7.18795]
[1777395419407,32.99,76082.33,153.2,-0.14576,0.00022,7.21303]
[1777395422278,32.99,76083.17,153.2,-0.14559,0.00022,7.20739]
[1777395422330,32.99,76083.17,153.2,-0.14559,0.00022,7.20739]
[1777395422428,32.99,76088.25,153.2,-0.14448,0.00022,7.17095]
[1777395423334,32.99,76088.25,153.2,-0.14448,0.00022,7.17095]
[1777395423873,32.99,76088.25,153.2,-0.14448,0.00022,7.17095]
[1777395424621,32.99,76093.89,153.2,-0.14327,0.00022,7.13085]
[1777395429477,32.99,76099.09,153.2,-0.14216,0.00022,7.09391]
[1777395432498,32.99,76112.67,153.2,-0.13926,0.00021,6.99658]
[1777395433407,32.99,76112.67,153.2,-0.13926,0.00021,6.99658]
[1777395433643,32.99,76112.67,153.2,-0.13926,0.00021,6.99658]
[1777395435340,33.0,76113.9,153.2,-0.13901,0.00021,6.9883]
[1777395435917,33.0,76113.9,153.2,-0.13901,0.00021,6.9883]
[1777395436137,33.0,76114.37,153.2,-0.13892,0.00021,6.98521]
[1777395436526,33.0,76122.75,153.2,-0.13716,0.00021,6.9253]
[1777395437780,33.0,76122.75,153.2,-0.13716,0.00021,6.9253]
[1777395438953,33.0,76126.46,153.2,-0.1364,0.00021,6.89946]
[1777395439202,33.0,76126.46,153.2,-0.1364,0.00021,6.89946]
[1777395439713,33.0,76126.46,153.2,-0.1364,0.00021,6.89946]
[1777395439767,33.0,76126.46,153.2,-0.1364,0.00021,6.89946]
[1777395439814,33.0,76129.01,153.2,-0.13588,0.00021,6.88159]
[1777395444759,33.0,76129.75,153.2,-0.13571,0.00021,6.87595]
[1777395445122,33.0,76129.28,153.2,-0.13581,0.00021,6.87925]
[1777395445905,33.0,76129.28,153.2,-0.13581,0.00021,6.87925]
[1777395446595,33.0,76125.01,153.2,-0.1367,0.00021,6.90975]
[1777395451795,33.0,76120.24,153.2,-0.13772,0.00021,6.94461]
[1777395457672,33.01,76123.09,153.2,-0.13702,0.00021,6.91672]
[1777395460634,33.01,76122.95,153.2,-0.13706,0.00021,6.91804]
[1777395460798,33.01,76123.72,153.2,-0.1369,0.00021,6.91267]
[1777395464316,33.01,76126.97,153.2,-0.13621,0.00021,6.88905]
[1777395469758,33.01,76126.99,153.2,-0.13619,0.00021,6.88843]
[1777395471065,33.01,76127.01,153.2,-0.13618,0.00021,6.88822]
[1777395472826,33.01,76126.75,153.2,-0.13624,0.00021,6.89001]
[1777395475218,33.01,76125.43,153.2,-0.13651,0.00021,6.89923]
[1777395475269,33.01,76125.43,153.2,-0.13651,0.00021,6.89923]
[1777395477606,33.0,76127.04,153.2,-0.13616,0.00021,6.8875]
[1777395479946,33.0,76127.78,153.2,-0.136,0.00021,6.88203]
[1777395484916,33.0,76123.82,153.2,-0.13682,0.00021,6.91012]
[1777395490280,33.0,76126.07,153.2,-0.13634,0.00021,6.89346]
[1777395495347,33.0,76126.17,153.2,-0.13631,0.00021,6.89237]
[1777395498271,33.0,76125.88,153.2,-0.13636,0.00021,6.89419]
[1777395503601,33.0,76124.2,153.2,-0.13669,0.00021,6.90566]
[1777395506193,33.0,76124.2,153.2,-0.13669,0.00021,6.90544]
[1777395508775,32.99,76124.26,153.2,-0.13667,0.00021,6.9048]
[1777395508784,32.99,76124.26,153.2,-0.13667,0.00021,6.9048]
[1777395509691,32.99,76124.23,153.2,-0.13667,0.00021,6.9049]
[1777395511512,32.99,76126.18,153.2,-0.13626,0.00021,6.8907]
[1777395511871,32.99,76126.27,153.2,-0.1361,0.00021,6.88161]
[1777395515889,32.99,76124.63,153.2,-0.13647,0.00021,6.89396]
[1777395515982,33.0,76124.03,153.2,-0.1366,0.00021,6.89845]
[1777395517781,33.0,76123.34,153.2,-0.13675,0.00021,6.90358]
[1777395518412,33.0,76119.68,153.2,-0.13753,0.00021,6.93029]
[1777395524244,33.01,76118.01,153.2,-0.13795,0.00021,6.94449]
[1777395526779,33.01,76118.18,153.2,-0.13794,0.00021,6.944]
[1777395526781,33.01,76118.18,153.2,-0.13794,0.00021,6.944]
[1777395526918,33.01,76118.18,153.2,-0.13794,0.00021,6.944]
[1777395527157,33.01,76109.88,153.2,-0.13972,0.00021,7.00436]
[1777395532507,33.02,76107.86,153.2,-0.14018,0.00021,7.01992]
[1777395538709,33.02,76107.8,153.2,-0.14024,0.00021,7.02197]
[1777395544899,33.03,76106.02,153.2,-0.14067,0.00021,7.03629]
[1777395545476,33.03,76105.73,153.2,-0.14074,0.00021,7.03861]
[1777395545831,33.03,76105.73,153.2,-0.14074,0.00021,7.03861]
[1777395546820,33.03,76107.12,153.2,-0.14045,0.00021,7.02886]
[1777395547522,33.03,76107.05,153.2,-0.14047,0.00021,7.02962]
[1777395549028,33.03,76104.3,153.2,-0.14107,0.00021,7.04964]
[1777395549957,33.04,76105.93,153.2,-0.14073,0.00021,7.03815]
[1777395553361,33.04,76103.99,153.2,-0.14117,0.00022,7.05301]
[1777395554808,33.04,76105.14,153.2,-0.14093,0.00021,7.04497]
[1777395556457,33.04,76109.65,153.2,-0.13998,0.00021,7.01306]
[1777395557775,33.04,76111.88,153.2,-0.13951,0.00021,6.99733]
[1777395563478,33.05,76113.44,153.2,-0.13923,0.00021,6.98804]
[1777395567776,33.06,76109.13,153.2,-0.14019,0.00021,7.02028]
[1777395573787,33.06,76107.58,153.2,-0.14044,0.00021,7.02459]
[1777395575858,33.06,76107.58,153.2,-0.14045,0.00021,7.02509]
[1777395581082,33.07,76110.77,153.2,-0.13981,0.00021,7.00365]
[1777395583016,33.07,76110.76,153.2,-0.13982,0.00021,7.004]
[1777395586159,33.08,76107.91,153.2,-0.14046,0.00021,7.02551]
[1777395589788,33.08,76108.26,153.2,-0.14041,0.00021,7.0237]
[1777395590450,33.08,76110.12,153.2,-0.14002,0.00021,7.01059]
[1777395591822,33.08,76110.75,153.2,-0.13989,0.00021,7.00633]
[1777395592621,33.08,76111.46,153.2,-0.13975,0.00021,7.0015]
[1777395598530,33.09,76113.72,153.2,-0.13931,0.00021,6.98667]
[1777395603558,33.09,76110.13,153.2,-0.14012,0.00021,7.01417]
[1777395603608,33.09,76110.13,153.2,-0.14012,0.00021,7.01417]
[1777395603918,33.09,76110.13,153.2,-0.14012,0.00021,7.01417]
[1777395604111,33.1,76109.19,153.2,-0.14033,0.00021,7.02116]
[1777395604836,33.1,76098.08,153.2,-0.14273,0.00022,7.10117]
[1777395605343,33.1,76098.08,153.2,-0.14273,0.00022,7.10117]
[1777395605732,33.1,76104.89,153.2,-0.14126,0.00021,7.0524]
[1777395607774,33.1,76105.32,153.2,-0.14118,0.00021,7.04951]
[1777395607916,33.1,76111.58,153.2,-0.13984,0.00021,7.00479]
[1777395612981,33.1,76110.26,153.2,-0.14016,0.00021,7.01533]
[1777395616722,33.11,76111.34,153.2,-0.13996,0.00021,7.00865]
[1777395616810,33.11,76116.18,153.2,-0.13894,0.00021,6.97424]
[1777395622000,33.11,76116.31,153.2,-0.13894,0.00021,6.9743]
[1777395622004,33.11,76116.31,153.2,-0.13894,0.00021,6.9743]
[1777395622244,33.12,76116.87,153.2,-0.13884,0.00021,6.97092]
[1777395622852,33.12,76124.81,153.2,-0.13717,0.00021,6.9144]
[1777395623594,33.12,76124.81,153.2,-0.13717,0.00021,6.9144]
[1777395626156,33.12,76127.82,153.2,-0.13655,0.00021,6.89326]
[1777395627027,33.12,76127.82,153.2,-0.13655,0.00021,6.89326]
[1777395627045,33.12,76132.39,153.2,-0.1356,0.00021,6.86073]
[1777395627889,33.12,76140.57,153.2,-0.1339,0.00021,6.80252]
[1777395629103,33.12,76140.57,153.2,-0.1339,0.00021,6.80252]
[1777395629115,33.12,76140.57,153.2,-0.1339,0.00021,6.80252]
[1777395629181,33.12,76139.86,153.2,-0.13405,0.00021,6.8076]
[1777395629252,33.12,76139.86,153.2,-0.13405,0.00021,6.8076]
[1777395630007,33.12,76152.0,153.2,-0.13155,0.0002,6.72109]
[1777395631538,33.12,76154.52,153.2,-0.13104,0.0002,6.70328]
[1777395632278,33.12,76154.66,153.2,-0.13089,0.0002,6.69409]
[1777395633214,33.12,76150.7,153.2,-0.1317,0.0002,6.72243]
[1777395638758,33.12,76151.12,153.2,-0.13163,0.0002,6.72005]
[1777395638770,33.12,76151.12,153.2,-0.13163,0.0002,6.72005]
[1777395640533,33.12,76154.83,153.2,-0.13088,0.0002,6.69391]
[1777395640783,33.12,76154.83,153.2,-0.13088,0.0002,6.69391]
[1777395640933,33.12,76154.83,153.2,-0.13088,0.0002,6.69391]
[1777395641758,33.13,76154.83,153.2,-0.13088,0.0002,6.69405]
[1777395647021,33.13,76153.37,153.2,-0.13121,0.0002,6.70538]
[1777395647984,33.13,76153.37,153.2,-0.13121,0.0002,6.70538]
[1777395648795,33.13,76153.24,153.2,-0.13124,0.0002,6.70645]
[1777395650539,33.13,76153.02,153.2,-0.13129,0.0002,6.70831]
[1777395651410,33.13,76153.07,153.2,-0.13129,0.0002,6.70811]
[1777395653918,33.13,76154.0,153.2,-0.13111,0.0002,6.70178]
[1777395655958,33.13,76159.42,153.2,-0.13001,0.0002,6.66357]
[1777395656568,33.13,76163.2,153.2,-0.12925,0.0002,6.63689]
[1777395659172,33.14,76166.48,153.2,-0.12861,0.0002,6.61434]
[1777395660996,33.14,76170.84,153.2,-0.12774,0.0002,6.58371]
[1777395661004,33.14,76170.84,153.2,-0.12774,0.0002,6.58371]
[1777395661124,33.14,76177.09,153.2,-0.1265,0.0002,6.53974]
[1777395661210,33.14,76177.09,153.2,-0.1265,0.0002,6.53974]
[1777395661718,33.14,76177.09,153.2,-0.1265,0.0002,6.53974]
[1777395662478,33.14,76173.08,153.2,-0.12731,0.0002,6.56844]
[1777395662523,33.14,76173.08,153.2,-0.12731,0.0002,6.56844]
[1777395662524,33.14,76173.08,153.2,-0.12731,0.0002,6.56844]
[1777395664181,33.14,76177.66,153.2,-0.12642,0.0002,6.53675]
[1777395667889,33.15,76177.75,153.2,-0.12642,0.0002,6.53682]
[1777395668035,33.15,76177.75,153.2,-0.12642,0.0002,6.53682]
[1777395668186,33.15,76177.75,153.2,-0.12642,0.0002,6.53682]
[1777395668088,33.15,76177.67,153.2,-0.12646,0.0002,6.53816]
[1777395668246,33.15,76177.67,153.2,-0.12646,0.0002,6.53816]
[1777395668422,33.15,76177.67,153.2,-0.12646,0.0002,6.53816]
[1777395668523,33.15,76177.67,153.2,-0.12646,0.0002,6.53816]
[1777395668685,33.15,76177.67,153.2,-0.12646,0.0002,6.53816]
[1777395668698,33.15,76177.67,153.2,-0.12646,0.0002,6.53816]
[1777395668771,33.15,76177.67,153.2,-0.12646,0.0002,6.53816]
[1777395668879,33.15,76177.67,153.2,-0.12646,0.0002,6.53816]
[1777395668979,33.15,76189.06,153.2,-0.12421,0.0002,6.45783]
[1777395670008,33.15,76189.06,153.2,-0.12421,0.0002,6.45783]
[1777395670080,33.15,76203.84,153.2,-0.12133,0.00019,6.35374]
[1777395673486,33.15,76201.22,153.2,-0.12184,0.00019,6.37225]
[1777395674885,33.15,76201.88,153.2,-0.12172,0.00019,6.36763]
[1777395676058,33.15,76201.2,153.2,-0.12185,0.00019,6.37243]
[1777395677722,33.15,76201.15,153.2,-0.12186,0.00019,6.37282]
[1777395677799,33.15,76193.51,153.2,-0.12335,0.0002,6.42657]
[1777395678207,33.15,76193.51,153.2,-0.12335,0.0002,6.42657]
[1777395678558,33.15,76193.51,153.2,-0.12335,0.0002,6.42657]
[1777395678922,33.15,76193.51,153.2,-0.12335,0.0002,6.42657]
[1777395680256,33.15,76190.25,153.2,-0.12398,0.0002,6.4494]
[1777395680539,33.15,76190.25,153.2,-0.12398,0.0002,6.4494]
[1777395680761,33.15,76188.43,153.2,-0.12433,0.0002,6.46212]
[1777395683927,33.15,76184.86,153.2,-0.12505,0.0002,6.48769]
[1777395685109,33.15,76185.73,153.2,-0.12488,0.0002,6.48171]
[1777395685117,33.15,76185.73,153.2,-0.12488,0.0002,6.48171]
[1777395686137,33.15,76182.64,153.2,-0.12549,0.0002,6.5037]
[1777395685302,33.15,76180.89,153.2,-0.12584,0.0002,6.5162]
[1777395686769,33.15,76180.89,153.2,-0.12584,0.0002,6.5162]
[1777395687773,33.15,76182.18,153.2,-0.12558,0.0002,6.5069]
[1777395687871,33.15,76173.89,153.2,-0.12722,0.0002,6.56534]
[1777395692714,33.15,76173.01,153.2,-0.12728,0.0002,6.56344]
[1777395694174,33.15,76172.95,153.2,-0.12729,0.0002,6.56392]
[1777395701414,33.16,76181.26,153.2,-0.12566,0.0002,6.50611]
[1777395706449,33.16,76175.37,153.2,-0.12685,0.0002,6.54853]
[1777395707774,33.16,76175.37,153.2,-0.12685,0.0002,6.54853]
[1777395708463,33.16,76169.44,153.2,-0.12804,0.0002,6.59068]
[1777395713868,33.16,76169.29,153.2,-0.12808,0.0002,6.59189]
[1777395717772,33.16,76172.91,153.2,-0.12736,0.0002,6.56644]
[1777395722868,33.16,76170.0,153.2,-0.12795,0.0002,6.58738]
[1777395723101,33.16,76170.0,153.2,-0.12795,0.0002,6.58738]
[1777395723192,33.16,76168.92,153.2,-0.12817,0.0002,6.59508]
[1777395724174,33.16,76168.92,153.2,-0.12817,0.0002,6.59508]
[1777395723568,33.16,76159.11,153.2,-0.13016,0.0002,6.66494]
[1777395724597,33.16,76159.11,153.2,-0.13016,0.0002,6.66494]
[1777395724603,33.16,76159.11,153.3,-0.13016,0.0002,6.66494]
[1777395727146,33.17,76156.55,153.3,-0.13069,0.0002,6.68352]
[1777395728513,33.17,76154.37,153.3,-0.13114,0.0002,6.69936]
[1777395728513,33.17,76154.37,153.3,-0.13114,0.0002,6.69936]
[1777395731664,33.17,76155.05,153.3,-0.13102,0.0002,6.695]
[1777395732632,33.17,76146.81,153.3,-0.13271,0.00021,6.75388]
[1777395736284,33.17,76148.53,153.3,-0.13236,0.00021,6.7419]
[1777395736762,33.17,76148.53,153.3,-0.13236,0.00021,6.7419]
[1777395738599,33.17,76140.07,153.3,-0.13411,0.00021,6.80227]
[1777395739107,33.17,76140.07,153.3,-0.13411,0.00021,6.80227]
[1777395741710,33.17,76135.03,153.3,-0.13516,0.00021,6.83817]
[1777395741788,33.17,76128.14,153.3,-0.1366,0.00021,6.8873]
[1777395747535,33.17,76131.68,153.3,-0.13584,0.00021,6.8615]
[1777395753779,33.17,76129.13,153.3,-0.13623,0.00021,6.87082]
[1777395759075,33.17,76126.33,153.3,-0.1368,0.00021,6.89036]
[1777395759146,33.17,76126.33,153.3,-0.1368,0.00021,6.89036]
[1777395759818,33.16,76125.77,153.3,-0.13692,0.00021,6.89424]
[1777395759870,33.16,76120.23,153.3,-0.13808,0.00021,6.93371]
[1777395762708,33.16,76117.92,153.3,-0.13856,0.00021,6.94986]
[1777395762891,33.16,76115.09,153.3,-0.13915,0.00021,6.96991]
[1777395767773,33.16,76110.28,153.3,-0.14018,0.00021,7.00447]
[1777395772961,33.16,76111.92,153.3,-0.13983,0.00021,6.9928]
[1777395777773,33.16,76116.59,153.3,-0.13885,0.00021,6.95956]
[1777395781917,33.16,76113.01,153.3,-0.13961,0.00021,6.98535]
[1777395781945,33.16,76113.01,153.3,-0.13961,0.00021,6.98535]
[1777395781956,33.16,76113.01,153.3,-0.13961,0.00021,6.98535]
[1777395784234,33.16,76107.75,153.3,-0.14074,0.00021,7.02305]
[1777395790104,33.16,76118.73,153.3,-0.1384,0.00021,6.94456]
[1777395790124,33.16,76126.53,153.3,-0.13675,0.00021,6.88864]
[1777395791003,33.16,76126.53,153.3,-0.13675,0.00021,6.88864]
[1777395793117,33.16,76119.3,153.3,-0.13826,0.00021,6.93992]
[1777395793344,33.16,76119.3,153.3,-0.13826,0.00021,6.93992]
[1777395794124,33.16,76116.19,153.3,-0.13892,0.00021,6.96198]
[1777395796137,33.16,76108.13,153.3,-0.14064,0.00021,7.01978]
[1777395797771,33.16,76106.93,153.3,-0.1409,0.00021,7.02836]
[1777395799356,33.16,76105.87,153.3,-0.14112,0.00021,7.03589]
[1777395800166,33.16,76105.72,153.3,-0.14115,0.00021,7.03694]
[1777395801202,33.16,76105.72,153.3,-0.14115,0.00021,7.03694]
[1777395801637,33.16,76105.33,153.3,-0.14124,0.00021,7.03994]
[1777395802095,33.16,76105.33,153.3,-0.14124,0.00021,7.03994]
[1777395802180,33.16,76098.17,153.3,-0.14279,0.00022,7.09147]
[1777395802549,33.16,76098.17,153.3,-0.14279,0.00022,7.09147]
[1777395804736,33.17,76093.68,153.3,-0.14378,0.00022,7.12402]
[1777395806470,33.17,76087.2,153.3,-0.1452,0.00022,7.17071]
[1777395814071,33.17,76086.7,153.3,-0.14518,0.00022,7.16608]
[1777395819299,33.17,76086.81,153.3,-0.14517,0.00022,7.16567]
[1777395824335,33.17,76090.39,153.3,-0.14439,0.00022,7.14025]
[1777395829653,33.17,76086.53,153.3,-0.14525,0.00022,7.16831]
[1777395829901,33.17,76086.53,153.3,-0.14525,0.00022,7.16831]
[1777395833000,33.17,76082.42,153.3,-0.14615,0.00022,7.19797]
[1777395833830,33.17,76081.54,153.3,-0.14635,0.00022,7.2043]
[1777395834160,33.17,76081.54,153.3,-0.14635,0.00022,7.2043]
[1777395834192,33.17,76080.91,153.3,-0.14649,0.00022,7.20882]
[1777395835412,33.17,76074.24,153.3,-0.14797,0.00022,7.25714]
[1777395837653,33.17,76073.41,153.3,-0.14816,0.00022,7.26326]
[1777395837946,33.17,76073.41,153.3,-0.14816,0.00022,7.26326]
[1777395838085,33.17,76073.41,153.3,-0.14816,0.00022,7.26326]
[1777395840018,33.18,76073.88,153.3,-0.14807,0.00022,7.26019]
[1777395840690,33.18,76071.49,153.3,-0.1486,0.00022,7.27752]
[1777395840720,33.18,76071.12,153.3,-0.14869,0.00022,7.28031]
[1777395841454,33.18,76064.54,153.3,-0.15017,0.00022,7.32797]
[1777395844450,33.18,76066.0,153.3,-0.14986,0.00022,7.31809]
[1777395844847,33.18,76066.0,153.3,-0.14986,0.00022,7.31809]
[1777395845641,33.18,76066.78,153.3,-0.1497,0.00022,7.31282]
[1777395849708,33.19,76065.72,153.3,-0.14997,0.00022,7.32174]
[1777395850229,33.19,76066.28,153.3,-0.14986,0.00022,7.31804]
[1777395850508,33.19,76066.28,153.3,-0.14986,0.00022,7.31804]
[1777395850623,33.19,76076.95,153.3,-0.14749,0.00022,7.24148]
[1777395852450,33.19,76078.74,153.3,-0.1471,0.00022,7.22882]
[1777395852918,33.19,76078.74,153.3,-0.1471,0.00022,7.22882]
[1777395853264,33.19,76078.74,153.3,-0.1471,0.00022,7.22882]
[1777395853615,33.19,76080.3,153.3,-0.14676,0.00022,7.21782]
[1777395858739,33.2,76081.34,153.3,-0.14656,0.00022,7.21135]
[1777395859475,33.2,76080.78,153.3,-0.14669,0.00022,7.21558]
[1777395859761,33.2,76080.78,153.3,-0.14669,0.00022,7.21558]
[1777395861566,33.2,76079.91,153.3,-0.14689,0.00022,7.22224]
[1777395861757,33.2,76079.91,153.3,-0.14689,0.00022,7.22224]
[1777395862005,33.2,76079.91,153.3,-0.14689,0.00022,7.22224]
[1777395862326,33.2,76079.34,153.3,-0.14703,0.00022,7.22653]
[1777395862601,33.2,76071.1,153.3,-0.14887,0.00022,7.28613]
[1777395864909,33.2,76069.53,153.3,-0.14923,0.00022,7.29776]
[1777395865187,33.2,76069.53,153.3,-0.14923,0.00022,7.29776]
[1777395870657,33.21,76070.66,153.3,-0.14905,0.00022,7.29207]
[1777395875771,33.22,76068.78,153.3,-0.14938,0.00022,7.29856]
[1777395876064,33.22,76068.78,153.3,-0.14938,0.00022,7.29856]
[1777395876072,33.22,76068.78,153.3,-0.14938,0.00022,7.29856]
[1777395876251,33.22,76068.78,153.3,-0.14938,0.00022,7.29856]
[1777395876314,33.22,76068.78,153.3,-0.14938,0.00022,7.29856]
[1777395876326,33.22,76071.2,153.3,-0.14885,0.00022,7.28154]
[1777395876586,33.22,76071.2,153.3,-0.14885,0.00022,7.28154]
[1777395876896,33.22,76071.2,153.3,-0.14885,0.00022,7.28154]
[1777395878353,33.22,76073.09,153.3,-0.14844,0.00022,7.26835]
[1777395879373,33.22,76076.74,153.3,-0.14764,0.00022,7.2423]
[1777395880208,33.22,76078.15,153.3,-0.14733,0.00022,7.23236]
[1777395881156,33.22,76079.01,153.3,-0.14715,0.00022,7.22638]
[1777395881185,33.22,76079.01,153.3,-0.14715,0.00022,7.22638]
[1777395886773,33.23,76078.66,153.3,-0.14726,0.00022,7.23003]
[1777395887346,33.23,76078.66,153.3,-0.14726,0.00022,7.23003]
[1777395892812,33.23,76078.59,153.3,-0.14731,0.00022,7.2318]
[1777395897846,33.24,76076.93,153.3,-0.1477,0.00022,7.24451]
[1777395901887,33.24,76077.88,153.3,-0.14751,0.00022,7.23818]
[1777395901957,33.24,76076.9,153.3,-0.14773,0.00022,7.24537]
[1777395907274,33.25,76076.21,153.3,-0.14793,0.00022,7.25191]
[1777395910998,33.25,76075.16,153.3,-0.14821,0.00022,7.26102]
[1777395911111,33.25,76075.16,153.3,-0.14821,0.00022,7.26102]
[1777395911522,33.26,76075.36,153.3,-0.14818,0.00022,7.25997]
[1777395911945,33.26,76064.46,153.3,-0.15062,0.00022,7.3385]
[1777395913200,33.26,76064.46,153.3,-0.15062,0.00022,7.3385]
[1777395918994,33.26,76059.1,153.3,-0.15188,0.00023,7.37867]
[1777395921695,33.27,76057.09,153.3,-0.15234,0.00023,7.39351]
[1777395921824,33.27,76057.09,153.3,-0.15234,0.00023,7.39351]
[1777395925725,33.27,76056.71,153.3,-0.15245,0.00023,7.39707]
[1777395925830,33.27,76056.71,153.3,-0.15245,0.00023,7.39707]
[1777395930236,33.27,76051.41,153.3,-0.15367,0.00023,7.43575]
[1777395932003,33.27,76051.39,153.3,-0.15355,0.00023,7.42776]
[1777395932724,33.27,76051.09,153.3,-0.15363,0.00023,7.43006]
[1777395933783,33.28,76052.79,153.3,-0.15325,0.00023,7.41803]
[1777395934174,33.28,76052.79,153.3,-0.15325,0.00023,7.41803]
[1777395936676,33.28,76052.02,153.3,-0.15344,0.00023,7.42408]
[1777395938442,33.28,76050.69,153.3,-0.15374,0.00023,7.43378]
[1777395941737,33.28,76049.75,153.3,-0.15398,0.00023,7.44108]
[1777395941797,33.28,76049.75,153.3,-0.15398,0.00023,7.44108]
[1777395943568,33.28,76054.53,153.3,-0.1529,0.00023,7.40711]
[1777395943955,33.28,76054.53,153.3,-0.1529,0.00023,7.40711]
[1777395944421,33.28,76054.53,153.3,-0.1529,0.00023,7.40711]
[1777395944852,33.28,76053.98,153.3,-0.15303,0.00023,7.41123]
[1777395946086,33.28,76054.57,153.3,-0.1529,0.00023,7.40718]
[1777395947775,33.29,76054.01,153.3,-0.15304,0.00023,7.41156]
[1777395948050,33.29,76054.01,153.3,-0.15304,0.00023,7.41156]
[1777395948601,33.29,76057.23,153.3,-0.15232,0.00023,7.38865]
[1777395948782,33.29,76057.23,153.3,-0.15232,0.00023,7.38865]
[1777395948921,33.29,76057.23,153.3,-0.15232,0.00023,7.38865]
[1777395949391,33.29,76048.43,153.3,-0.15432,0.00023,7.45194]
[1777395949538,33.29,76048.43,153.3,-0.15432,0.00023,7.45194]
[1777395950211,33.29,76034.25,153.3,-0.15757,0.00023,7.55372]
[1777395951653,33.29,76036.09,153.3,-0.15715,0.00023,7.54051]
[1777395956700,33.29,76037.47,153.3,-0.15683,0.00023,7.53067]
[1777395959611,33.29,76036.02,153.3,-0.15717,0.00023,7.54109]
[1777395961134,33.29,76035.78,153.3,-0.15722,0.00023,7.5428]
[1777395962693,33.29,76027.8,153.3,-0.15907,0.00023,7.59996]
[1777395963169,33.29,76027.8,153.3,-0.15907,0.00023,7.59996]
[1777395963797,33.29,76025.71,153.3,-0.15955,0.00023,7.61486]
[1777395963825,33.29,76025.71,153.3,-0.15955,0.00023,7.61486]
[1777395964311,33.29,76020.56,153.3,-0.16075,0.00023,7.65168]
[1777395967524,33.29,76017.17,153.3,-0.16154,0.00023,7.67607]
[1777395969864,33.29,76011.0,153.3,-0.163,0.00024,7.72032]
[1777395971360,33.29,76004.25,153.3,-0.16459,0.00024,7.7686]
[1777395973736,33.29,76005.35,153.3,-0.16433,0.00024,7.76057]
[1777395973902,33.29,76005.35,153.3,-0.16433,0.00024,7.76057]
[1777395974381,33.29,76012.45,153.3,-0.16264,0.00024,7.70958]
[1777395975863,33.28,76014.77,153.3,-0.16209,0.00024,7.69266]
[1777395976395,33.28,76014.35,153.3,-0.16218,0.00024,7.69544]
[1777395981430,33.28,76015.3,153.3,-0.16195,0.00024,7.68856]
[1777395985151,33.28,76016.89,153.3,-0.16158,0.00023,7.67713]
[1777395985186,33.28,76016.89,153.3,-0.16158,0.00023,7.67713]
[1777395985284,33.28,76016.89,153.3,-0.16158,0.00023,7.67713]
[1777395985459,33.28,76021.9,153.3,-0.16041,0.00023,7.64122]
[1777395990494,33.28,76024.68,153.3,-0.15974,0.00023,7.62062]
[1777395991523,33.28,76024.68,153.3,-0.15974,0.00023,7.62062]
[1777395993931,33.28,76025.18,153.3,-0.15948,0.00023,7.60827]
[1777395994201,33.28,76025.18,153.3,-0.15948,0.00023,7.60827]
[1777395994522,33.28,76032.57,153.3,-0.15775,0.00023,7.55507]
[1777395999557,33.28,76037.11,153.3,-0.15671,0.00023,7.52251]
[1777396006080,33.28,76035.41,153.3,-0.1571,0.00023,7.5348]
[1777396007772,33.28,76036.78,153.3,-0.15679,0.00023,7.52503]
[1777396013654,33.28,76041.76,153.3,-0.15566,0.00023,7.48973]
[1777396014919,33.28,76041.76,153.3,-0.15566,0.00023,7.48973]
[1777396020275,33.28,76037.21,153.3,-0.15671,0.00023,7.52259]
[1777396022187,33.28,76039.38,153.3,-0.15621,0.00023,7.50709]
[1777396022397,33.28,76039.38,153.3,-0.15621,0.00023,7.50709]
[1777396024219,33.28,76041.56,153.3,-0.15572,0.00023,7.49155]
[1777396027770,33.28,76043.09,153.3,-0.15538,0.00023,7.48089]
[1777396027812,33.28,76043.09,153.3,-0.15538,0.00023,7.48089]
[1777396028447,33.28,76043.09,153.3,-0.15538,0.00023,7.48089]
[1777396033881,33.28,76043.56,153.3,-0.15528,0.00023,7.47797]
[1777396033883,33.28,76043.56,153.3,-0.15528,0.00023,7.47797]
[1777396033884,33.28,76043.56,153.3,-0.15528,0.00023,7.47797]
[1777396035918,33.29,76043.38,153.3,-0.15533,0.00023,7.47941]
[1777396037646,33.29,76036.03,153.3,-0.15702,0.00023,7.5322]
[1777396038523,33.29,76036.03,153.3,-0.15702,0.00023,7.5322]
[1777396041598,33.29,76037.33,153.3,-0.15672,0.00023,7.52289]
[1777396046886,33.29,76036.22,153.3,-0.15698,0.00023,7.53086]
[1777396051923,33.29,76039.45,153.3,-0.1561,0.00023,7.49929]
[1777396054473,33.29,76039.74,153.3,-0.15603,0.00023,7.49724]
[1777396055344,33.29,76039.74,153.3,-0.15604,0.00023,7.49728]
[1777396060405,33.29,76040.34,153.3,-0.1559,0.00023,7.49321]
[1777396061759,33.29,76044.98,153.3,-0.15485,0.00023,7.46003]
[1777396065708,33.29,76044.86,153.3,-0.15488,0.00023,7.46122]
[1777396065730,33.29,76044.86,153.3,-0.15488,0.00023,7.46122]
[1777396065742,33.29,76044.86,153.3,-0.15488,0.00023,7.46122]
[1777396066782,33.29,76048.82,153.3,-0.15398,0.00023,7.43291]
[1777396067027,33.29,76053.45,153.3,-0.15294,0.00023,7.39984]
[1777396067766,33.29,76053.45,153.3,-0.15294,0.00023,7.39984]
[1777396072596,33.29,76050.43,153.3,-0.15361,0.00023,7.42116]
[1777396073105,33.29,76050.43,153.3,-0.15361,0.00023,7.42116]
[1777396073370,33.29,76044.82,153.3,-0.15489,0.00023,7.46129]
[1777396073918,33.29,76044.82,153.3,-0.15489,0.00023,7.46129]
[1777396074084,33.29,76039.57,153.3,-0.15609,0.00023,7.49902]
[1777396080126,33.29,76039.91,153.3,-0.15602,0.00023,7.49677]
[1777396085161,33.29,76041.3,153.3,-0.15571,0.00023,7.48704]
[1777396090196,33.29,76041.18,153.3,-0.15574,0.00023,7.48814]
[1777396090601,33.29,76041.18,153.3,-0.15574,0.00023,7.48814]
[1777396093619,33.29,76036.11,153.3,-0.15691,0.00023,7.52455]
[1777396093704,33.29,76036.11,153.3,-0.15691,0.00023,7.52455]
[1777396094224,33.29,76027.3,153.3,-0.15895,0.00023,7.5877]
[1777396096547,33.29,76024.27,153.3,-0.15965,0.00023,7.60933]
[1777396097245,33.29,76020.24,153.3,-0.16058,0.00023,7.63797]
[1777396102282,33.29,76019.66,153.3,-0.16072,0.00023,7.64225]
[1777396104985,33.29,76018.74,153.3,-0.16094,0.00023,7.6489]
[1777396109987,33.29,76019.57,153.3,-0.16074,0.00023,7.64295]
[1777396109992,33.29,76019.57,153.3,-0.16074,0.00023,7.64295]
[1777396110064,33.29,76019.57,153.3,-0.16074,0.00023,7.64295]
[1777396110134,33.29,76019.57,153.3,-0.16074,0.00023,7.64295]
[1777396110339,33.29,76021.53,153.3,-0.16029,0.00023,7.62894]
[1777396111346,33.29,76025.31,153.3,-0.15927,0.00023,7.59326]
[1777396116380,33.29,76027.54,153.3,-0.15873,0.00023,7.57679]
[1777396121418,33.29,76027.64,153.3,-0.1587,0.00023,7.57566]
[1777396121633,33.29,76027.64,153.3,-0.1587,0.00023,7.57566]
[1777396121714,33.29,76027.64,153.3,-0.1587,0.00023,7.57566]
[1777396125131,33.29,76027.45,153.3,-0.15874,0.00023,7.57686]
[1777396129393,33.28,76027.47,153.3,-0.15872,0.00023,7.57631]
[1777396129473,33.28,76032.59,153.3,-0.15753,0.00023,7.53952]
[1777396129670,33.28,76032.59,153.3,-0.15753,0.00023,7.53952]
[1777396133757,33.28,76032.6,153.3,-0.15752,0.00023,7.53932]
[1777396137115,33.28,76034.37,153.3,-0.15711,0.00023,7.52652]
[1777396137536,33.28,76042.17,153.3,-0.15532,0.00023,7.47056]
[1777396137696,33.28,76042.17,153.3,-0.15532,0.00023,7.47056]
[1777396139187,33.28,76040.31,153.3,-0.15574,0.00023,7.48388]
[1777396139617,33.28,76040.31,153.3,-0.15574,0.00023,7.48388]
[1777396144222,33.28,76040.37,153.3,-0.15573,0.00023,7.48364]
[1777396145885,33.28,76040.13,153.3,-0.15579,0.00023,7.48543]
[1777396145886,33.28,76040.13,153.3,-0.15579,0.00023,7.48543]
[1777396145933,33.28,76040.13,153.3,-0.15579,0.00023,7.48543]
[1777396146013,33.28,76040.13,153.3,-0.15579,0.00023,7.48543]
[1777396146599,33.28,76050.98,153.3,-0.15332,0.00023,7.40769]
[1777396147606,33.28,76056.45,153.3,-0.15207,0.00023,7.3683]
[1777396151048,33.28,76058.09,153.3,-0.1517,0.00023,7.35646]
[1777396151056,33.28,76058.09,153.3,-0.1517,0.00023,7.35646]
[1777396151633,33.28,76058.31,153.3,-0.15165,0.00023,7.35488]
[1777396153101,33.28,76060.05,153.3,-0.15125,0.00022,7.34216]
[1777396153648,33.28,76059.91,153.3,-0.15128,0.00022,7.34292]
[1777396158684,33.28,76060.18,153.3,-0.15121,0.00022,7.34097]
[1777396163408,33.28,76059.97,153.3,-0.15126,0.00022,7.34248]
[1777396163414,33.28,76059.97,153.3,-0.15126,0.00022,7.34248]
[1777396163509,33.28,76058.74,153.3,-0.15154,0.00023,7.3513]
[1777396167489,33.28,76059.9,153.3,-0.15126,0.00022,7.34229]
[1777396167489,33.28,76059.9,153.3,-0.15126,0.00022,7.34229]
[1777396167497,33.28,76059.9,153.3,-0.15126,0.00022,7.34229]
[1777396167568,33.28,76059.71,153.3,-0.15129,0.00023,7.34344]
[1777396169488,33.28,76059.7,153.3,-0.1513,0.00023,7.34351]
[1777396170051,33.28,76060.54,153.3,-0.15111,0.00022,7.3375]
[1777396172487,33.28,76061.17,153.3,-0.15083,0.00022,7.32458]
[1777396172494,33.28,76061.17,153.3,-0.15083,0.00022,7.32458]
[1777396172497,33.28,76061.17,153.3,-0.15083,0.00022,7.32458]
[1777396172538,33.28,76061.17,153.3,-0.15083,0.00022,7.32458]
[1777396172661,33.28,76061.17,153.3,-0.15083,0.00022,7.32458]
[1777396173520,33.28,76061.45,153.3,-0.15077,0.00022,7.32259]
[1777396173671,33.28,76061.45,153.3,-0.15077,0.00022,7.32259]
[1777396173790,33.28,76057.51,153.3,-0.15166,0.00023,7.35089]
[1777396175126,33.28,76057.51,153.3,-0.15166,0.00023,7.35089]
[1777396175131,33.28,76057.51,153.3,-0.15166,0.00023,7.35089]
[1777396175896,33.28,76057.51,153.3,-0.15165,0.00023,7.35066]
[1777396176668,33.28,76057.51,153.3,-0.15165,0.00023,7.35066]
[1777396177032,33.28,76054.6,153.3,-0.1523,0.00023,7.37129]
[1777396177061,33.28,76054.6,153.3,-0.1523,0.00023,7.37129]
[1777396177826,33.27,76056.88,153.3,-0.15178,0.00023,7.35469]
[1777396177852,33.27,76056.88,153.3,-0.15178,0.00023,7.35469]
[1777396182625,33.27,76056.35,153.3,-0.15187,0.00023,7.35754]
[1777396182853,33.27,76051.98,153.3,-0.15284,0.00023,7.38841]
[1777396187888,33.27,76056.42,153.3,-0.15184,0.00023,7.35661]
[1777396192922,33.27,76055.75,153.3,-0.15199,0.00023,7.36153]
[1777396194937,33.27,76050.96,153.3,-0.15308,0.00023,7.3959]
[1777396200050,33.27,76051.97,153.3,-0.15285,0.00023,7.38859]
[1777396200918,33.27,76052.1,153.3,-0.15282,0.00023,7.38765]
[1777396201986,33.27,76035.7,153.3,-0.15657,0.00023,7.50522]
[1777396207021,33.26,76033.67,153.3,-0.157,0.00023,7.51886]
[1777396208745,33.26,76033.52,153.3,-0.15703,0.00023,7.51975]
[1777396209824,33.26,76032.66,153.3,-0.15723,0.00023,7.52573]
[1777396210127,33.26,76029.4,153.3,-0.15797,0.00023,7.54892]
[1777396213081,33.26,76031.73,153.3,-0.15743,0.00023,7.53219]
[1777396218608,33.26,76030.63,153.3,-0.15769,0.00023,7.54017]
[1777396219064,33.26,76027.92,153.3,-0.15832,0.00023,7.55962]
[1777396222034,33.26,76026.61,153.3,-0.15862,0.00023,7.56892]
[1777396223984,33.26,76028.19,153.3,-0.15825,0.00023,7.55752]
[1777396223995,33.26,76028.19,153.3,-0.15825,0.00023,7.55752]
[1777396224652,33.26,76028.19,153.3,-0.15825,0.00023,7.55752]
[1777396224685,33.26,76032.86,153.3,-0.15717,0.00023,7.52399]
[1777396225147,33.26,76037.5,153.3,-0.1561,0.00023,7.49072]
[1777396225739,33.26,76037.5,153.3,-0.1561,0.00023,7.49072]
[1777396225870,33.26,76037.5,153.3,-0.1561,0.00023,7.49072]
[1777396226799,33.26,76034.7,153.3,-0.15675,0.00023,7.51088]
[1777396231064,33.26,76032.82,153.3,-0.15719,0.00023,7.52449]
[1777396231070,33.26,76032.82,153.3,-0.15719,0.00023,7.52449]
[1777396231174,33.26,76032.82,153.3,-0.15719,0.00023,7.52449]
[1777396231277,33.26,76032.82,153.3,-0.15719,0.00023,7.52449]
[1777396233202,33.26,76024.36,153.3,-0.15902,0.00023,7.57677]
[1777396238238,33.26,76021.71,153.3,-0.15962,0.00023,7.59538]
[1777396243273,33.26,76017.93,153.3,-0.16049,0.00023,7.62192]
[1777396244883,33.26,76017.36,153.3,-0.16062,0.00023,7.62588]
[1777396244921,33.26,76017.36,153.3,-0.16062,0.00023,7.62588]
[1777396250271,33.25,76017.73,153.3,-0.16051,0.00023,7.62261]
[1777396254579,33.25,76016.12,153.3,-0.16087,0.00023,7.63367]
[1777396254746,33.25,76016.12,153.3,-0.16087,0.00023,7.63367]
[1777396255111,33.25,76014.75,153.3,-0.16119,0.00024,7.64337]
[1777396255445,33.25,76014.75,153.3,-0.16119,0.00024,7.64337]
[1777396255503,33.25,75997.66,153.3,-0.16524,0.00024,7.76581]
[1777396256135,33.25,75997.66,153.3,-0.16524,0.00024,7.76581]
[1777396256179,33.25,75997.66,153.3,-0.16524,0.00024,7.76581]
[1777396256192,33.25,75997.66,153.3,-0.16524,0.00024,7.76581]
[1777396256683,33.25,75997.66,153.3,-0.16524,0.00024,7.76581]
[1777396257168,33.25,75997.63,153.3,-0.16525,0.00024,7.76615]
[1777396257536,33.25,75997.63,153.3,-0.16525,0.00024,7.76615]
[1777396258716,33.25,76000.64,153.3,-0.16453,0.00024,7.7447]
[1777396260361,33.25,76000.48,153.3,-0.16458,0.00024,7.74614]
[1777396261068,33.25,75998.72,153.3,-0.16501,0.00024,7.75891]
[1777396261108,33.25,75998.72,153.3,-0.16501,0.00024,7.75891]
[1777396261629,33.25,75993.06,153.3,-0.16637,0.00024,7.79961]
[1777396262402,33.25,75993.06,153.3,-0.16637,0.00024,7.79961]
[1777396264470,33.26,75991.64,153.3,-0.16671,0.00024,7.80993]
[1777396269744,33.26,75990.61,153.3,-0.16697,0.00024,7.8176]
[1777396273046,33.26,75984.74,153.3,-0.16839,0.00024,7.85974]
[1777396277914,33.26,75988.26,153.3,-0.16754,0.00024,7.83465]
[1777396278519,33.26,75993.9,153.3,-0.16619,0.00024,7.79428]
[1777396278915,33.26,75993.9,153.3,-0.16619,0.00024,7.79428]
[1777396279381,33.26,75993.9,153.3,-0.16619,0.00024,7.79428]
[1777396281668,33.26,75993.24,153.3,-0.16635,0.00024,7.79919]
[1777396281754,33.26,75993.42,153.3,-0.16631,0.00024,7.79797]
[1777396282034,33.26,75993.42,153.3,-0.16631,0.00024,7.79797]
[1777396282547,33.26,76002.97,153.3,-0.16402,0.00024,7.72938]
[1777396284828,33.26,76002.65,153.3,-0.1641,0.00024,7.73158]
[1777396286189,33.26,76002.73,153.3,-0.16408,0.00024,7.73096]
[1777396286575,33.26,76004.0,153.3,-0.16377,0.00024,7.7218]
[1777396291610,33.25,76003.39,153.3,-0.16374,0.00024,7.71649]
[1777396292455,33.25,76003.39,153.3,-0.16374,0.00024,7.71649]
[1777396292474,33.25,76003.39,153.3,-0.16374,0.00024,7.71649]
[1777396292501,33.25,76003.39,153.3,-0.16374,0.00024,7.71649]
[1777396292508,33.25,76003.39,153.3,-0.16374,0.00024,7.71649]
[1777396292551,33.25,76003.39,153.3,-0.16374,0.00024,7.71649]
[1777396294454,33.25,76006.37,153.3,-0.16302,0.00024,7.69463]
[1777396294774,33.25,76006.37,153.3,-0.16302,0.00024,7.69463]
[1777396298884,33.24,76005.37,153.3,-0.16322,0.00024,7.70069]
[1777396304704,33.24,76006.07,153.3,-0.16301,0.00024,7.69427]
[1777396309644,33.23,76008.95,153.3,-0.1623,0.00024,7.67272]
[1777396309816,33.23,76020.11,153.3,-0.15967,0.00023,7.5924]
[1777396309877,33.23,76020.11,153.3,-0.15967,0.00023,7.5924]
[1777396315781,33.23,76023.79,153.3,-0.15879,0.00023,7.56543]
[1777396320816,33.23,76023.57,153.3,-0.15883,0.00023,7.56672]
[1777396322114,33.23,76025.41,153.3,-0.1584,0.00023,7.55345]
[1777396327405,33.23,76027.53,153.3,-0.1579,0.00023,7.53805]
[1777396332902,33.23,76031.9,153.3,-0.15689,0.00023,7.5066]
[1777396334377,33.23,76031.9,153.3,-0.15689,0.00023,7.5066]
[1777396337766,33.23,76031.99,153.3,-0.15687,0.00023,7.50599]
[1777396339293,33.23,76031.99,153.3,-0.15687,0.00023,7.50605]
[1777396339538,33.23,76031.99,153.3,-0.15687,0.00023,7.50605]
[1777396339546,33.23,76031.99,153.3,-0.15687,0.00023,7.50605]
[1777396339950,33.23,76043.28,153.3,-0.15428,0.00023,7.42503]
[1777396341764,33.23,76052.18,153.3,-0.15225,0.00023,7.36125]
[1777396344768,33.23,76052.24,153.3,-0.15225,0.00023,7.36127]
[1777396344852,33.23,76051.64,153.3,-0.1524,0.00023,7.3658]
[1777396345494,33.23,76051.64,153.3,-0.1524,0.00023,7.3658]
[1777396345595,33.23,76050.9,153.3,-0.15257,0.00023,7.37133]
[1777396346660,33.23,76050.9,153.3,-0.15257,0.00023,7.37133]
[1777396346761,33.23,76050.49,153.3,-0.15267,0.00023,7.37448]
[1777396350213,33.23,76049.3,153.3,-0.15294,0.00023,7.38297]
[1777396350299,33.23,76048.88,153.3,-0.15303,0.00023,7.38595]
[1777396353291,33.24,76046.15,153.3,-0.15353,0.00023,7.39745]
[1777396358859,33.24,76046.1,153.3,-0.15357,0.00023,7.39867]
[1777396366507,33.24,76045.25,153.3,-0.1538,0.00023,7.40602]
[1777396369153,33.25,76047.68,153.3,-0.15327,0.00023,7.38904]
[1777396370242,33.25,76047.49,153.3,-0.15331,0.00023,7.39057]
[1777396376303,33.25,76046.57,153.3,-0.15355,0.00023,7.39811]
[1777396382801,33.26,76046.64,153.3,-0.15356,0.00023,7.39851]
[1777396383673,33.26,76049.21,153.3,-0.15298,0.00023,7.38022]
[1777396383869,33.26,76053.33,153.3,-0.15205,0.00023,7.35083]
[1777396386576,33.26,76054.83,153.3,-0.15172,0.00023,7.34006]
[1777396386583,33.26,76052.53,153.3,-0.15224,0.00023,7.35656]
[1777396387397,33.26,76052.53,153.3,-0.15224,0.00023,7.35656]
[1777396393322,33.26,76047.43,153.3,-0.15343,0.00023,7.39428]
[1777396396522,33.26,76046.7,153.3,-0.15361,0.00023,7.39981]
[1777396396524,33.26,76046.7,153.3,-0.15361,0.00023,7.39981]
[1777396396918,33.26,76047.0,153.3,-0.15354,0.00023,7.3978]
[1777396397862,33.26,76036.26,153.3,-0.15601,0.00023,7.475]
[1777396399515,33.26,76033.26,153.3,-0.1567,0.00023,7.49656]
[1777396402915,33.26,76032.28,153.3,-0.15693,0.00023,7.50362]
[1777396404406,33.26,76026.82,153.3,-0.15819,0.00023,7.54278]
[1777396405532,33.26,76026.82,153.3,-0.15819,0.00023,7.54278]
[1777396408888,33.26,76020.25,153.3,-0.15972,0.00023,7.58976]
[1777396410055,33.26,76019.87,153.3,-0.1598,0.00023,7.59229]
[1777396410059,33.26,76019.87,153.3,-0.1598,0.00023,7.59229]
[1777396410444,33.26,76017.85,153.3,-0.16027,0.00023,7.60669]
[1777396412397,33.26,76017.74,153.3,-0.16017,0.00023,7.5991]
[1777396412424,33.26,76017.74,153.3,-0.16017,0.00023,7.5991]
[1777396412458,33.26,76017.14,153.3,-0.16031,0.00023,7.6035]
[1777396413147,33.26,76017.14,153.3,-0.16031,0.00023,7.6035]
[1777396414940,33.26,76016.63,153.3,-0.16042,0.00023,7.60693]
[1777396420514,33.26,76014.46,153.3,-0.16091,0.00024,7.62166]
[1777396425549,33.26,76013.97,153.3,-0.161,0.00024,7.6244]
[1777396430583,33.25,76011.04,153.3,-0.16166,0.00024,7.64464]
[1777396435619,33.25,76010.42,153.3,-0.16178,0.00024,7.64811]
[1777396440654,33.24,76010.02,153.3,-0.16184,0.00024,7.65004]
[1777396444682,33.24,76016.91,153.3,-0.16019,0.00023,7.59984]
[1777396449716,33.24,76015.13,153.3,-0.16059,0.00024,7.61193]
[1777396454752,33.23,76015.66,153.3,-0.16044,0.00024,7.60744]
[1777396459790,33.23,76019.6,153.3,-0.1595,0.00023,7.57853]
[1777396464825,33.23,76018.54,153.3,-0.15973,0.00023,7.58567]
[1777396469860,33.23,76017.94,153.3,-0.15985,0.00023,7.58944]
[1777396474894,33.22,76017.94,153.3,-0.1597,0.00023,7.5805]
[1777396479930,33.22,76018.08,153.3,-0.15966,0.00023,7.57906]
[1777396484966,33.22,76016.43,153.3,-0.16003,0.00023,7.59046]
[1777396490001,33.22,76018.11,153.3,-0.15962,0.00023,7.57794]
[1777396492689,33.22,76018.43,153.3,-0.15954,0.00023,7.57548]
[1777396498057,33.21,76016.87,153.3,-0.15989,0.00023,7.58608]
[1777396499016,33.21,76016.87,153.3,-0.15989,0.00023,7.58608]
[1777396504099,33.21,76021.58,153.3,-0.15877,0.00023,7.55186]
[1777396509134,33.21,76020.84,153.3,-0.15894,0.00023,7.55693]
[1777396514169,33.21,76021.97,153.3,-0.15867,0.00023,7.5486]
[1777396519504,33.21,76020.36,153.3,-0.15904,0.00023,7.56003]
[1777396525246,33.21,76020.39,153.3,-0.15902,0.00023,7.55942]
[1777396530281,33.21,76020.82,153.3,-0.15891,0.00023,7.55605]
[1777396533205,33.21,76018.61,153.3,-0.15929,0.00023,7.56334]
[1777396538336,33.21,76021.19,153.3,-0.15868,0.00023,7.54453]
[1777396543372,33.2,76019.08,153.3,-0.15916,0.00023,7.55949]
[1777396548407,33.2,76017.43,153.3,-0.15954,0.00023,7.57102]
[1777396551423,33.2,76017.15,153.3,-0.1596,0.00023,7.57285]
[1777396552975,33.2,76017.72,153.3,-0.15946,0.00023,7.56867]
[1777396557821,33.2,76016.36,153.3,-0.15977,0.00023,7.57795]
[1777396557951,33.2,76016.36,153.3,-0.15977,0.00023,7.57795]
[1777396558057,33.2,76016.36,153.3,-0.15977,0.00023,7.57795]
[1777396558015,33.2,76009.12,153.3,-0.16147,0.00024,7.62989]
[1777396558104,33.2,76009.12,153.3,-0.16147,0.00024,7.62989]
[1777396558112,33.2,76009.12,153.3,-0.16147,0.00024,7.62989]
[1777396560146,33.2,76007.37,153.3,-0.16188,0.00024,7.64253]
[1777396560176,33.2,76007.37,153.3,-0.16188,0.00024,7.64253]
[1777396561810,33.2,76007.32,153.3,-0.1619,0.00024,7.64291]
[1777396561915,33.2,76007.32,153.3,-0.1619,0.00024,7.64291]
[1777396562463,33.2,76007.28,153.3,-0.16191,0.00024,7.64322]
[1777396563210,33.2,76007.43,153.3,-0.16187,0.00024,7.64217]
[1777396563434,33.2,76007.43,153.3,-0.16187,0.00024,7.64217]
[1777396566322,33.2,76008.72,153.3,-0.16157,0.00024,7.63301]
[1777396567760,33.2,76009.1,153.3,-0.16148,0.00024,7.63032]
[1777396569655,33.2,76008.69,153.3,-0.16158,0.00024,7.63335]
[1777396570271,33.2,76008.33,153.3,-0.16167,0.00024,7.63597]
[1777396573800,33.2,76005.74,153.3,-0.16229,0.00024,7.65468]
[1777396573806,33.2,76005.74,153.3,-0.16229,0.00024,7.65468]
[1777396573829,33.2,76005.74,153.3,-0.16229,0.00024,7.65468]
[1777396573840,33.2,76005.74,153.3,-0.16229,0.00024,7.65468]
[1777396573847,33.2,76005.74,153.3,-0.16229,0.00024,7.65468]
[1777396574863,33.2,76005.79,153.3,-0.16227,0.00024,7.65433]
[1777396575803,33.2,76005.48,153.3,-0.16235,0.00024,7.65657]
[1777396576603,33.2,75998.79,153.3,-0.16394,0.00024,7.70465]
[1777396578756,33.2,75998.45,153.3,-0.16402,0.00024,7.70704]
[1777396584803,33.2,75999.31,153.3,-0.16381,0.00024,7.70057]
[1777396584869,33.2,75991.3,153.3,-0.16572,0.00024,7.75805]
[1777396585840,33.2,75991.3,153.3,-0.16572,0.00024,7.75805]
[1777396588685,33.2,75989.02,153.3,-0.16626,0.00024,7.77406]
[1777396592809,33.2,75988.56,153.3,-0.16622,0.00024,7.76836]
[1777396593677,33.2,75988.6,153.3,-0.16621,0.00024,7.76793]
[1777396593758,33.2,75988.6,153.3,-0.16621,0.00024,7.76793]
[1777396593764,33.2,75988.6,153.3,-0.16621,0.00024,7.76793]
[1777396593765,33.2,75988.6,153.3,-0.16621,0.00024,7.76793]
[1777396594073,33.19,75987.14,153.3,-0.16655,0.00024,7.77829]
[1777396594369,33.19,75987.14,153.3,-0.16655,0.00024,7.77829]
[1777396594613,33.19,75987.14,153.3,-0.16655,0.00024,7.77829]
[1777396594738,33.19,75987.14,153.3,-0.16655,0.00024,7.77829]
[1777396595052,33.19,75967.89,153.3,-0.17125,0.00025,7.91645]
[1777396595342,33.19,75967.89,153.3,-0.17125,0.00025,7.91645]
[1777396596343,33.19,75969.29,153.3,-0.1709,0.00025,7.90632]
[1777396596819,33.19,75969.29,153.3,-0.1709,0.00025,7.90632]
[1777396597123,33.19,75967.71,153.3,-0.17129,0.00025,7.91756]
[1777396597758,33.19,75967.71,153.3,-0.17129,0.00025,7.91756]
[1777396597918,33.19,75967.71,153.3,-0.17129,0.00025,7.91756]
[1777396600181,33.19,75966.33,153.3,-0.17162,0.00025,7.92711]
[1777396600235,33.19,75966.33,153.3,-0.17162,0.00025,7.92711]
[1777396600734,33.19,75966.33,153.3,-0.17162,0.00025,7.92711]
[1777396600811,33.19,75966.33,153.3,-0.17162,0.00025,7.92711]
[1777396600839,33.19,75966.56,153.3,-0.17155,0.00025,7.92535]
[1777396606322,33.19,75967.08,153.3,-0.17144,0.00025,7.92201]
[1777396611905,33.2,75966.51,153.3,-0.17159,0.00025,7.92649]
[1777396612765,33.2,75964.9,153.3,-0.17199,0.00025,7.93809]
[1777396612909,33.2,75964.9,153.3,-0.17199,0.00025,7.93809]
[1777396618909,33.2,75966.33,153.3,-0.17165,0.00025,7.92823]
[1777396622966,33.2,75968.78,153.3,-0.17106,0.00025,7.91088]
[1777396623980,33.2,75969.8,153.3,-0.17081,0.00025,7.90365]
[1777396625749,33.2,75967.39,153.3,-0.17141,0.00025,7.9211]
[1777396630996,33.2,75966.28,153.3,-0.17169,0.00025,7.92939]
[1777396631384,33.2,75966.28,153.3,-0.17169,0.00025,7.92939]
[1777396631947,33.2,75966.28,153.3,-0.17169,0.00025,7.92939]
[1777396633979,33.2,75967.92,153.3,-0.17129,0.00025,7.91779]
[1777396639049,33.2,75971.83,153.3,-0.17035,0.00025,7.89021]
[1777396640739,33.2,75973.19,153.3,-0.17002,0.00024,7.88057]
[1777396645941,33.21,75972.66,153.3,-0.17017,0.00024,7.88495]
[1777396646819,33.21,75973.32,153.3,-0.17001,0.00024,7.88033]
[1777396647106,33.21,75974.81,153.3,-0.16965,0.00024,7.86976]
[1777396652141,33.21,75977.21,153.3,-0.16892,0.00024,7.84382]
[1777396653343,33.21,75977.48,153.3,-0.16885,0.00024,7.84185]
[1777396653358,33.21,75977.48,153.3,-0.16885,0.00024,7.84185]
[1777396653533,33.21,75977.48,153.3,-0.16885,0.00024,7.84185]
[1777396654155,33.21,75983.73,153.3,-0.16733,0.00024,7.79699]
[1777396654235,33.21,75983.73,153.3,-0.16733,0.00024,7.79699]
[1777396655162,33.21,75989.24,153.3,-0.166,0.00024,7.75743]
[1777396655919,33.21,75989.24,153.3,-0.166,0.00024,7.75743]
[1777396661204,33.2,75987.66,153.3,-0.16637,0.00024,7.7683]
[1777396665231,33.2,75993.21,153.3,-0.16502,0.00024,7.72818]
[1777396670268,33.2,75994.2,153.3,-0.16478,0.00024,7.72104]
[1777396675303,33.2,75993.93,153.3,-0.16485,0.00024,7.72296]
[1777396677404,33.2,75993.96,153.3,-0.16484,0.00024,7.72274]
[1777396677567,33.2,75993.96,153.3,-0.16484,0.00024,7.72274]
[1777396677619,33.2,75993.96,153.3,-0.16484,0.00024,7.72274]
[1777396677860,33.2,75993.96,153.3,-0.16484,0.00024,7.72274]
[1777396677894,33.2,75993.96,153.3,-0.16484,0.00024,7.72274]
[1777396677919,33.2,75993.96,153.3,-0.16484,0.00024,7.72274]
[1777396677923,33.2,75993.96,153.3,-0.16484,0.00024,7.72274]
[1777396678342,33.2,75981.86,153.3,-0.16777,0.00024,7.80974]
[1777396679224,33.2,75981.86,153.3,-0.16777,0.00024,7.80974]
[1777396680974,33.2,75978.3,153.3,-0.16863,0.00024,7.83532]
[1777396681645,33.2,75978.63,153.3,-0.16855,0.00024,7.83296]
[1777396682605,33.2,75978.29,153.3,-0.16864,0.00024,7.8354]
[1777396684949,33.2,75979.92,153.3,-0.16824,0.00024,7.82375]
[1777396686051,33.2,75980.32,153.3,-0.16814,0.00024,7.8209]
[1777396687502,33.2,75977.14,153.3,-0.16892,0.00024,7.84372]
[1777396688524,33.2,75980.72,153.3,-0.16805,0.00024,7.81804]
[1777396690456,33.2,75981.16,153.3,-0.16794,0.00024,7.81495]
[1777396690920,33.2,75981.16,153.3,-0.16794,0.00024,7.81495]
[1777396691047,33.2,75981.16,153.3,-0.16794,0.00024,7.81495]
[1777396691053,33.2,75981.16,153.3,-0.16794,0.00024,7.81495]
[1777396691433,33.21,75974.21,153.3,-0.16964,0.00024,7.86485]
[1777396692461,33.21,75974.21,153.3,-0.16964,0.00024,7.86485]
[1777396697583,33.2,75973.1,153.3,-0.1699,0.00024,7.87257]
[1777396702143,33.2,75974.8,153.3,-0.16948,0.00024,7.86018]
[1777396703079,33.2,75977.21,153.3,-0.16889,0.00024,7.84285]
[1777396703556,33.2,75978.58,153.3,-0.16855,0.00024,7.83301]
[1777396709543,33.2,75979.65,153.3,-0.16829,0.00024,7.82537]
[1777396713377,33.2,75979.75,153.3,-0.16814,0.00024,7.81623]
[1777396713394,33.2,75979.75,153.3,-0.16814,0.00024,7.81623]
[1777396714199,33.2,75979.75,153.3,-0.16814,0.00024,7.81623]
[1777396720074,33.2,75980.73,153.3,-0.16788,0.00024,7.80877]
[1777396720175,33.2,75988.92,153.3,-0.1659,0.00024,7.74988]
[1777396720636,33.2,75982.73,153.3,-0.16739,0.00024,7.79427]
[1777396722292,33.2,75982.44,153.3,-0.16746,0.00024,7.79626]
[1777396722918,33.2,75982.44,153.3,-0.16746,0.00024,7.79626]
[1777396723019,33.2,75976.67,153.3,-0.16886,0.00024,7.83756]
[1777396724244,33.2,75974.81,153.3,-0.16932,0.00024,7.8509]
[1777396729699,33.2,75976.36,153.3,-0.16893,0.00024,7.83966]
[1777396731904,33.2,75976.65,153.3,-0.16886,0.00024,7.83757]
[1777396732720,33.2,75981.76,153.3,-0.16762,0.00024,7.80089]
[1777396733969,33.2,75981.76,153.3,-0.16762,0.00024,7.80089]
[1777396736026,33.2,75981.8,153.3,-0.16761,0.00024,7.80068]
[1777396741784,33.2,75981.25,153.3,-0.16775,0.00024,7.80488]
[1777396745812,33.2,75975.84,153.3,-0.16907,0.00024,7.84381]
[1777396750847,33.2,75975.99,153.3,-0.16903,0.00024,7.84265]
[1777396755882,33.2,75976.08,153.3,-0.16901,0.00024,7.84189]
[1777396760916,33.2,75975.71,153.3,-0.16909,0.00024,7.8444]
[1777396763081,33.2,75976.54,153.3,-0.16889,0.00024,7.83841]
[1777396763128,33.2,75976.54,153.3,-0.16889,0.00024,7.83841]
[1777396763679,33.2,75976.95,153.3,-0.16879,0.00024,7.83545]
[1777396763776,33.2,75976.95,153.3,-0.16879,0.00024,7.83545]
[1777396763915,33.2,75976.95,153.3,-0.16879,0.00024,7.83545]
[1777396764246,33.2,75965.78,153.3,-0.17153,0.00025,7.9155]
[1777396764945,33.2,75960.73,153.3,-0.17277,0.00025,7.95155]
[1777396770987,33.19,75956.6,153.3,-0.17376,0.00025,7.98004]
[1777396774215,33.19,75956.58,153.3,-0.17362,0.00025,7.97132]
[1777396775305,33.19,75955.69,153.3,-0.17383,0.00025,7.97732]
[1777396777029,33.19,75951.49,153.3,-0.17486,0.00025,8.00711]
[1777396781057,33.19,75951.4,153.3,-0.17488,0.00025,8.00762]
[1777396786102,33.19,75951.14,153.3,-0.17494,0.00025,8.00931]
[1777396787509,33.19,75951.14,153.3,-0.17494,0.00025,8.00931]
[1777396787511,33.19,75951.14,153.3,-0.17494,0.00025,8.00931]
[1777396787695,33.19,75951.14,153.3,-0.17494,0.00025,8.00931]
[1777396787750,33.19,75951.14,153.3,-0.17494,0.00025,8.00931]
[1777396790476,33.19,75954.97,153.3,-0.17398,0.00025,7.98184]
[1777396796173,33.19,75953.27,153.3,-0.17441,0.00025,7.99401]
[1777396801207,33.19,75952.1,153.3,-0.1747,0.00025,8.00237]
[1777396806243,33.19,75952.42,153.3,-0.17462,0.00025,8.00005]
[1777396812285,33.19,75952.35,153.3,-0.17463,0.00025,8.00054]
[1777396813168,33.19,75952.35,153.3,-0.17463,0.00025,8.00054]
[1777396813183,33.19,75952.35,153.3,-0.17463,0.00025,8.00054]
[1777396818327,33.19,75951.58,153.3,-0.17483,0.00025,8.00602]
[1777396823363,33.19,75951.82,153.3,-0.17476,0.00025,8.00428]
[1777396824638,33.19,75951.82,153.3,-0.17476,0.00025,8.00428]
[1777396828633,33.19,75948.92,153.3,-0.17549,0.00025,8.025]
[1777396832999,33.19,75949.79,153.3,-0.17513,0.00025,8.01018]
[1777396838468,33.19,75950.99,153.3,-0.17483,0.00025,8.00161]
[1777396840869,33.19,75950.88,153.3,-0.17486,0.00025,8.0024]
[1777396840883,33.19,75950.88,153.3,-0.17486,0.00025,8.0024]
[1777396840889,33.19,75950.88,153.3,-0.17486,0.00025,8.0024]
[1777396840920,33.19,75950.88,153.3,-0.17486,0.00025,8.0024]
[1777396840941,33.19,75950.88,153.3,-0.17486,0.00025,8.0024]
[1777396840963,33.19,75950.88,153.3,-0.17486,0.00025,8.0024]
[1777396840985,33.19,75950.88,153.3,-0.17486,0.00025,8.0024]
[1777396841030,33.19,75950.88,153.3,-0.17486,0.00025,8.0024]
[1777396841128,33.19,75950.88,153.3,-0.17486,0.00025,8.0024]
[1777396841196,33.19,75950.88,153.3,-0.17486,0.00025,8.0024]
[1777396841327,33.19,75953.85,153.3,-0.17412,0.00025,7.98115]
[1777396841516,33.19,75953.85,153.3,-0.17412,0.00025,7.98115]
[1777396841529,33.19,75953.85,153.3,-0.17412,0.00025,7.98115]
[1777396841878,33.19,75953.85,153.3,-0.17412,0.00025,7.98115]
[1777396841880,33.19,75953.85,153.3,-0.17412,0.00025,7.98115]
[1777396842236,33.18,75982.84,153.3,-0.16698,0.00024,7.7731]
[1777396842878,33.18,75982.84,153.3,-0.16698,0.00024,7.7731]
[1777396843047,33.18,75982.84,153.3,-0.16698,0.00024,7.7731]
[1777396843075,33.18,75982.84,153.3,-0.16698,0.00024,7.7731]
[1777396843341,33.18,75982.84,153.3,-0.16698,0.00024,7.7731]
[1777396843148,33.18,75975.09,153.3,-0.16887,0.00024,7.82862]
[1777396844971,33.18,75974.87,153.3,-0.16892,0.00024,7.83022]
[1777396845125,33.18,75974.87,153.3,-0.16892,0.00024,7.83022]
[1777396845918,33.18,75975.45,153.3,-0.16878,0.00024,7.82609]
[1777396846011,33.18,75975.45,153.3,-0.16878,0.00024,7.82609]
[1777396850553,33.18,75970.22,153.3,-0.17006,0.00025,7.86372]
[1777396855588,33.18,75970.26,153.3,-0.17005,0.00025,7.86332]
[1777396857448,33.18,75969.84,153.3,-0.17015,0.00025,7.86631]
[1777396860430,33.18,75969.91,153.3,-0.17013,0.00025,7.86572]
[1777396865658,33.18,75968.73,153.3,-0.17042,0.00025,7.87398]
[1777396870758,33.18,75967.72,153.3,-0.17066,0.00025,7.88102]
[1777396871657,33.18,75968.04,153.3,-0.17058,0.00025,7.87867]
[1777396874849,33.18,75969.45,153.3,-0.17023,0.00025,7.86842]
[1777396874853,33.18,75969.45,153.3,-0.17023,0.00025,7.86842]
[1777396875703,33.18,75968.13,153.3,-0.17055,0.00025,7.87784]
[1777396880025,33.18,75967.33,153.3,-0.17074,0.00025,7.8834]
[1777396885818,33.18,75969.22,153.3,-0.17026,0.00025,7.86938]
[1777396887896,33.18,75969.05,153.3,-0.1703,0.00025,7.87055]
[1777396890556,33.18,75967.31,153.3,-0.17072,0.00025,7.88287]
[1777396891150,33.18,75967.31,153.3,-0.17072,0.00025,7.88287]
[1777396896645,33.18,75967.17,153.3,-0.17061,0.00025,7.87508]
[1777396896652,33.18,75967.17,153.3,-0.17061,0.00025,7.87508]
[1777396897372,33.18,75962.11,153.3,-0.17186,0.00025,7.9113]
[1777396897902,33.17,75954.53,153.3,-0.17374,0.00025,7.96552]
[1777396898505,33.17,75954.53,153.3,-0.17374,0.00025,7.96552]
[1777396900765,33.17,75955.31,153.3,-0.17353,0.00025,7.9596]
[1777396900777,33.17,75955.31,153.3,-0.17353,0.00025,7.9596]
[1777396900995,33.17,75955.31,153.3,-0.17353,0.00025,7.9596]
[1777396901021,33.17,75955.31,153.3,-0.17353,0.00025,7.9596]
[1777396901021,33.17,75955.31,153.3,-0.17353,0.00025,7.9596]
[1777396901141,33.17,75955.31,153.3,-0.17353,0.00025,7.9596]
[1777396901930,33.17,75964.46,153.3,-0.17125,0.00025,7.89371]
[1777396902714,33.17,75964.46,153.3,-0.17125,0.00025,7.89371]
[1777396903430,33.17,75964.5,153.3,-0.17124,0.00025,7.89334]
[1777396906254,33.17,75964.48,153.3,-0.17124,0.00025,7.89332]
[1777396907972,33.17,75971.19,153.3,-0.16958,0.00025,7.84493]
[1777396909338,33.17,75971.19,153.3,-0.16958,0.00025,7.84493]
[1777396909379,33.17,75973.46,153.3,-0.16902,0.00024,7.82862]
[1777396915021,33.16,75974.56,153.3,-0.16871,0.00024,7.81953]
[1777396915867,33.16,75974.56,153.3,-0.16871,0.00024,7.81953]
[1777396915872,33.16,75974.56,153.3,-0.16871,0.00024,7.81953]
[1777396917035,33.16,75981.73,153.3,-0.16695,0.00024,7.76766]
[1777396920684,33.16,75983.49,153.3,-0.16651,0.00024,7.75465]
[1777396926175,33.16,75982.29,153.3,-0.16679,0.00024,7.76269]
[1777396926238,33.16,75982.29,153.3,-0.16679,0.00024,7.76269]
[1777396926526,33.16,75981.94,153.3,-0.16687,0.00024,7.76509]
[1777396928199,33.16,75981.98,153.3,-0.16685,0.00024,7.76468]
[1777396928205,33.16,75981.98,153.3,-0.16685,0.00024,7.76468]
[1777396932407,33.15,75982.96,153.3,-0.1666,0.00024,7.7572]
[1777396935251,33.15,75983.65,153.3,-0.16642,0.00024,7.75196]
[1777396936630,33.15,75988.31,153.3,-0.16529,0.00024,7.71826]
[1777396936637,33.15,75988.31,153.3,-0.16529,0.00024,7.71826]
[1777396937691,33.15,75990.09,153.3,-0.16486,0.00024,7.70541]
[1777396940969,33.15,75990.01,153.3,-0.16488,0.00024,7.70591]
[1777396941731,33.15,75990.22,153.3,-0.16482,0.00024,7.70437]
[1777396941734,33.15,75990.22,153.3,-0.16482,0.00024,7.70437]
[1777396944180,33.15,75989.34,153.3,-0.16503,0.00024,7.71064]
[1777396947570,33.15,75990.38,153.3,-0.16478,0.00024,7.70305]
[1777396953880,33.15,75990.31,153.3,-0.16466,0.00024,7.69496]
[1777396957966,33.15,75986.73,153.3,-0.16552,0.00024,7.72068]
[1777396963362,33.15,75984.1,153.3,-0.16615,0.00024,7.73935]
[1777396967846,33.15,75981.37,153.3,-0.1668,0.00024,7.75866]
[1777396973433,33.15,75981.23,153.3,-0.16682,0.00024,7.75914]
[1777396978468,33.14,75983.69,153.3,-0.16621,0.00024,7.74102]
[1777396983503,33.14,75980.93,153.3,-0.16687,0.00024,7.76054]
[1777396983573,33.14,75980.93,153.3,-0.16687,0.00024,7.76054]
[1777396989545,33.14,75982.08,153.3,-0.16657,0.00024,7.75176]
[1777396994580,33.14,75985.87,153.3,-0.16564,0.00024,7.7241]
[1777396999615,33.14,75983.05,153.3,-0.16631,0.00024,7.7441]
[1777397002356,33.14,75983.67,153.3,-0.16616,0.00024,7.73957]
[1777397002358,33.14,75983.67,153.3,-0.16616,0.00024,7.73957]
[1777397002983,33.14,75983.8,153.3,-0.16612,0.00024,7.73857]
[1777397007759,33.13,75981.98,153.3,-0.16655,0.00024,7.75129]
[1777397008921,33.13,75982.67,153.3,-0.16638,0.00024,7.74625]
[1777397010220,33.13,75985.45,153.3,-0.16571,0.00024,7.72618]
[1777397012348,33.13,75987.41,153.3,-0.1651,0.00024,7.7035]
[1777397012358,33.13,75987.41,153.3,-0.1651,0.00024,7.7035]
[1777397012423,33.13,75987.41,153.3,-0.1651,0.00024,7.7035]
[1777397012706,33.13,75992.69,153.3,-0.16382,0.00024,7.66546]
[1777397014335,33.13,75992.69,153.3,-0.16382,0.00024,7.66546]
[1777397014876,33.13,75992.94,153.3,-0.16376,0.00024,7.6637]
[1777397014901,33.13,75988.1,153.3,-0.16493,0.00024,7.69858]
[1777397020666,33.13,75986.48,153.3,-0.16532,0.00024,7.7101]
[1777397020967,33.13,75986.48,153.3,-0.16532,0.00024,7.7101]
[1777397027400,33.13,75988.54,153.3,-0.16482,0.00024,7.69521]
[1777397032201,33.13,75988.46,153.3,-0.16484,0.00024,7.69575]
[1777397034216,33.13,75988.48,153.3,-0.16483,0.00024,7.6956]
[1777397037200,33.13,75988.37,153.3,-0.16486,0.00024,7.69638]
[1777397038827,33.13,75988.05,153.3,-0.16493,0.00024,7.69866]
[1777397042233,33.13,75988.23,153.3,-0.16489,0.00024,7.69734]
[1777397042235,33.13,75988.23,153.3,-0.16489,0.00024,7.69734]
[1777397042235,33.13,75988.23,153.3,-0.16489,0.00024,7.69734]
[1777397042270,33.13,75988.23,153.3,-0.16489,0.00024,7.69734]
[1777397043558,33.13,75988.63,153.3,-0.16479,0.00024,7.69445]
[1777397043347,33.13,75993.81,153.3,-0.16355,0.00024,7.65716]
[1777397044139,33.13,75993.81,153.3,-0.16355,0.00024,7.65716]
[1777397044154,33.13,75993.81,153.3,-0.16355,0.00024,7.65716]
[1777397044419,33.13,75995.6,153.3,-0.16312,0.00024,7.64432]
[1777397045343,33.13,75995.6,153.3,-0.16312,0.00024,7.64432]
[1777397048507,33.13,75997.11,153.3,-0.16274,0.00024,7.63305]
[1777397049270,33.13,75997.49,153.3,-0.16265,0.00024,7.63018]
[1777397049314,33.13,75997.49,153.3,-0.16265,0.00024,7.63018]
[1777397049367,33.13,75997.49,153.3,-0.16265,0.00024,7.63018]
[1777397049376,33.13,75997.49,153.3,-0.16265,0.00024,7.63018]
[1777397049994,33.13,75997.38,153.3,-0.16267,0.00024,7.63084]
[1777397050008,33.13,75997.38,153.3,-0.16267,0.00024,7.63084]
[1777397052631,33.13,76002.42,153.3,-0.16146,0.00024,7.59422]
[1777397058183,33.13,76002.59,153.3,-0.1614,0.00024,7.59257]
[1777397058184,33.13,76002.59,153.3,-0.1614,0.00024,7.59257]
[1777397059192,33.12,76002.59,153.3,-0.1614,0.00024,7.59249]
[1777397060388,33.12,76005.79,153.3,-0.16064,0.00024,7.56935]
[1777397060540,33.12,76005.79,153.3,-0.16064,0.00024,7.56935]
[1777397061457,33.12,76007.95,153.3,-0.16012,0.00024,7.55373]
[1777397061482,33.12,76017.67,153.3,-0.15783,0.00023,7.48365]
[1777397062157,33.12,76017.67,153.3,-0.15783,0.00023,7.48365]
[1777397062223,33.12,76017.67,153.3,-0.15783,0.00023,7.48365]
[1777397062444,33.12,76017.67,153.3,-0.15783,0.00023,7.48365]
[1777397062538,33.12,76017.67,153.3,-0.15783,0.00023,7.48365]
[1777397062528,33.12,76026.12,153.3,-0.15585,0.00023,7.42265]
[1777397063502,33.12,76026.12,153.3,-0.15585,0.00023,7.42265]
[1777397063056,33.12,76034.7,153.3,-0.15386,0.00023,7.36072]
[1777397064378,33.12,76034.7,153.3,-0.15386,0.00023,7.36072]
[1777397070105,33.12,76033.62,153.3,-0.1541,0.00023,7.36827]
[1777397075139,33.12,76034.13,153.3,-0.15384,0.00023,7.35594]
[1777397080746,33.12,76034.21,153.3,-0.15382,0.00023,7.35529]
[1777397080749,33.12,76034.21,153.3,-0.15382,0.00023,7.35529]
[1777397080786,33.12,76034.21,153.3,-0.15382,0.00023,7.35529]
[1777397083142,33.12,76034.47,153.3,-0.15376,0.00023,7.35336]
[1777397083254,33.12,76034.47,153.3,-0.15376,0.00023,7.35336]
[1777397083616,33.12,76035.75,153.3,-0.15347,0.00023,7.34413]
[1777397083627,33.12,76035.75,153.3,-0.15347,0.00023,7.34413]
[1777397083635,33.12,76035.75,153.3,-0.15347,0.00023,7.34413]
[1777397083756,33.12,76035.75,153.3,-0.15347,0.00023,7.34413]
[1777397083841,33.12,76035.75,153.3,-0.15347,0.00023,7.34413]
[1777397083852,33.12,76035.75,153.3,-0.15347,0.00023,7.34413]
[1777397083901,33.12,76035.75,153.3,-0.15347,0.00023,7.34413]
[1777397084128,33.12,76035.75,153.3,-0.15347,0.00023,7.34413]
[1777397084175,33.12,76035.75,153.3,-0.15347,0.00023,7.34413]
[1777397084177,33.12,76035.75,153.3,-0.15347,0.00023,7.34413]
[1777397084200,33.12,76035.75,153.3,-0.15347,0.00023,7.34413]
[1777397084230,33.12,76035.75,153.3,-0.15347,0.00023,7.34413]
[1777397084232,33.12,76035.75,153.3,-0.15347,0.00023,7.34413]
[1777397084328,33.12,76051.62,153.3,-0.14983,0.00023,7.22958]
[1777397085210,33.12,76060.1,153.3,-0.14792,0.00022,7.16846]
[1777397087224,33.12,76070.54,153.3,-0.14558,0.00022,7.0934]
[1777397087705,33.12,76070.54,153.3,-0.14558,0.00022,7.0934]
[1777397087749,33.12,76070.54,153.3,-0.14558,0.00022,7.0934]
[1777397088132,33.12,76070.54,153.3,-0.14558,0.00022,7.0934]
[1777397088833,33.12,76072.55,153.3,-0.14514,0.00022,7.07906]
[1777397090420,33.12,76072.43,153.3,-0.14517,0.00022,7.07995]
[1777397090474,33.12,76074.14,153.3,-0.14479,0.00022,7.06768]
[1777397096287,33.12,76075.48,153.3,-0.14446,0.00022,7.0569]
[1777397099131,33.11,76074.31,153.3,-0.14471,0.00022,7.06493]
[1777397099245,33.11,76074.31,153.3,-0.14471,0.00022,7.06493]
[1777397099308,33.11,76075.88,153.3,-0.14435,0.00022,7.05344]
[1777397104269,33.11,76071.55,153.3,-0.14532,0.00022,7.08477]
[1777397104918,33.11,76072.38,153.3,-0.14513,0.00022,7.07881]
[1777397110276,33.12,76073.96,153.3,-0.1448,0.00022,7.06794]
[1777397110290,33.12,76073.96,153.3,-0.1448,0.00022,7.06794]
[1777397111671,33.12,76074.0,153.3,-0.1448,0.00022,7.06793]
[1777397116269,33.12,76071.39,153.3,-0.14539,0.00022,7.08715]
[1777397121462,33.12,76071.72,153.3,-0.14534,0.00022,7.08542]
[1777397125490,33.12,76064.59,153.3,-0.14694,0.00022,7.13708]
[1777397128511,33.12,76057.8,153.3,-0.14846,0.00023,7.18595]
[1777397128828,33.12,76057.8,153.3,-0.14846,0.00023,7.18595]
[1777397129518,33.12,76049.81,153.3,-0.15027,0.00023,7.24344]
[1777397130181,33.12,76049.81,153.3,-0.15027,0.00023,7.24344]
[1777397130197,33.12,76049.81,153.3,-0.15027,0.00023,7.24344]
[1777397130232,33.12,76049.81,153.3,-0.15027,0.00023,7.24344]
[1777397130237,33.12,76049.81,153.3,-0.15027,0.00023,7.24344]
[1777397130239,33.12,76049.81,153.3,-0.15027,0.00023,7.24344]
[1777397130524,33.12,76049.81,153.3,-0.15027,0.00023,7.24344]
[1777397131095,33.12,76046.43,153.3,-0.15103,0.00023,7.26767]
[1777397134936,33.12,76045.13,153.3,-0.15118,0.00023,7.26794]
[1777397136915,33.12,76048.55,153.3,-0.15039,0.00023,7.24309]
[1777397137642,33.12,76048.55,153.3,-0.15039,0.00023,7.24309]
[1777397141149,33.12,76048.68,153.3,-0.15035,0.00023,7.24176]
[1777397141336,33.12,76048.68,153.3,-0.15035,0.00023,7.24176]
[1777397141695,33.12,76048.76,153.3,-0.15033,0.00023,7.24109]
[1777397146549,33.12,76049.08,153.3,-0.15024,0.00023,7.23842]
[1777397146553,33.12,76049.08,153.3,-0.15024,0.00023,7.23842]
[1777397147268,33.12,76047.14,153.3,-0.15068,0.00023,7.25232]
[1777397150402,33.11,76041.08,153.3,-0.15206,0.00023,7.29566]
[1777397156124,33.11,76038.62,153.3,-0.1526,0.00023,7.31258]
[1777397158713,33.11,76038.34,153.3,-0.15264,0.00023,7.31393]
[1777397160749,33.11,76033.15,153.3,-0.15382,0.00023,7.35098]
[1777397164082,33.1,76035.37,153.3,-0.1533,0.00023,7.33457]
[1777397169799,33.1,76038.44,153.3,-0.15255,0.00023,7.3112]
[1777397174834,33.09,76037.3,153.3,-0.15279,0.00023,7.31846]
[1777397179869,33.09,76037.7,153.3,-0.15267,0.00023,7.31477]
[1777397184904,33.09,76036.8,153.3,-0.15285,0.00023,7.32047]
[1777397189938,33.08,76038.32,153.3,-0.15248,0.00023,7.30879]
[1777397192756,33.08,76038.25,153.3,-0.15249,0.00023,7.30916]
[1777397197995,33.08,76043.05,153.3,-0.15123,0.00023,7.26514]
[1777397201179,33.08,76042.5,153.3,-0.15135,0.00023,7.26894]
[1777397207059,33.08,76039.86,153.3,-0.15193,0.00023,7.28737]
[1777397212720,33.08,76040.78,153.3,-0.15171,0.00023,7.28032]
[1777397212849,33.08,76040.78,153.3,-0.15171,0.00023,7.28032]
[1777397212916,33.07,76040.71,153.3,-0.15172,0.00023,7.28072]
[1777397212982,33.07,76040.71,153.3,-0.15172,0.00023,7.28072]
[1777397212983,33.07,76040.71,153.3,-0.15172,0.00023,7.28072]
[1777397213253,33.07,76040.71,153.3,-0.15172,0.00023,7.28072]
[1777397213580,33.07,76040.71,153.3,-0.15172,0.00023,7.28072]
[1777397213621,33.07,76059.61,153.3,-0.14743,0.00022,7.14435]
[1777397214119,33.07,76059.61,153.3,-0.14743,0.00022,7.14435]
[1777397214669,33.07,76059.61,153.3,-0.14743,0.00022,7.14435]
[1777397214139,33.07,76067.04,153.3,-0.14577,0.00022,7.09091]
[1777397215344,33.07,76067.33,153.3,-0.1457,0.00022,7.0887]
[1777397215749,33.07,76067.33,153.3,-0.1457,0.00022,7.0887]
[1777397217005,33.07,76066.84,153.3,-0.1458,0.00022,7.09212]
[1777397217465,33.07,76066.69,153.3,-0.14583,0.00022,7.09308]
[1777397218691,33.07,76067.29,153.3,-0.14569,0.00022,7.08839]
[1777397220744,33.07,76067.77,153.3,-0.14558,0.00022,7.08485]
[1777397221052,33.07,76067.39,153.3,-0.14566,0.00022,7.0875]
[1777397221157,33.07,76065.43,153.3,-0.1461,0.00022,7.10153]
[1777397221810,33.07,76065.43,153.3,-0.1461,0.00022,7.10153]
[1777397222164,33.07,76064.98,153.3,-0.1462,0.00022,7.1049]
[1777397227199,33.07,76065.29,153.3,-0.14611,0.00022,7.10204]
[1777397231782,33.07,76065.29,153.3,-0.1461,0.00022,7.10153]
[1777397232233,33.07,76066.16,153.3,-0.1459,0.00022,7.09514]
[1777397233044,33.07,76066.16,153.3,-0.1459,0.00022,7.09514]
[1777397233078,33.07,76066.16,153.3,-0.1459,0.00022,7.09514]
[1777397233154,33.07,76066.16,153.3,-0.1459,0.00022,7.09514]
[1777397234063,33.07,76069.82,153.3,-0.14509,0.00022,7.06891]
[1777397234558,33.07,76073.48,153.3,-0.14428,0.00022,7.04272]
[1777397237750,33.07,76073.67,153.3,-0.14423,0.00022,7.0413]
[1777397238276,33.07,76074.99,153.3,-0.14394,0.00022,7.03166]
[1777397242000,33.06,76077.98,153.3,-0.14325,0.00022,7.00925]
[1777397242001,33.06,76077.98,153.3,-0.14325,0.00022,7.00925]
[1777397247575,33.06,76080.87,153.3,-0.14258,0.00022,6.98716]
[1777397250492,33.05,76080.34,153.3,-0.14267,0.00022,6.9902]
[1777397254856,33.05,76080.28,153.3,-0.14251,0.00022,6.98078]
[1777397254856,33.05,76080.28,153.3,-0.14251,0.00022,6.98078]
[1777397254915,33.05,76080.28,153.3,-0.14251,0.00022,6.98078]
[1777397260435,33.04,76082.34,153.3,-0.14201,0.00022,6.96448]
[1777397265800,33.04,76082.01,153.3,-0.14204,0.00022,6.96563]
[1777397269215,33.03,76087.7,153.3,-0.14078,0.00022,6.92408]
[1777397273527,33.03,76081.4,153.3,-0.14213,0.00022,6.96853]
[1777397277554,33.03,76086.95,153.3,-0.14089,0.00022,6.92768]
[1777397282591,33.02,76088.08,153.3,-0.14062,0.00022,6.91865]
[1777397284286,33.02,76089.18,153.3,-0.14037,0.00022,6.91057]
[1777397284297,33.02,76089.18,153.3,-0.14037,0.00022,6.91057]
[1777397286301,33.02,76091.87,153.3,-0.13978,0.00022,6.89093]
[1777397291657,33.02,76091.2,153.3,-0.1399,0.00022,6.89504]
[1777397292551,33.02,76091.2,153.3,-0.1399,0.00022,6.89504]
[1777397297621,33.02,76090.33,153.3,-0.14007,0.00022,6.90069]
[1777397297674,33.02,76090.33,153.3,-0.14007,0.00022,6.90069]
[1777397298669,33.02,76090.65,153.3,-0.14,0.00022,6.89827]
[1777397303742,33.01,76090.38,153.3,-0.14004,0.00022,6.89949]
[1777397308163,33.01,76091.17,153.3,-0.13985,0.00022,6.89336]
[1777397309841,33.01,76091.02,153.3,-0.13988,0.00022,6.89433]
[1777397310451,33.01,76093.39,153.3,-0.13936,0.00022,6.87719]
[1777397310492,33.01,76093.39,153.3,-0.13936,0.00022,6.87719]
[1777397310614,33.01,76093.39,153.3,-0.13936,0.00022,6.87719]
[1777397310654,33.01,76093.39,153.3,-0.13936,0.00022,6.87719]
[1777397310670,33.01,76093.39,153.3,-0.13936,0.00022,6.87719]
[1777397310753,33.01,76093.39,153.3,-0.13936,0.00022,6.87719]
[1777397310866,33.01,76093.39,153.3,-0.13936,0.00022,6.87719]
[1777397310874,33.01,76093.39,153.3,-0.13936,0.00022,6.87719]
[1777397310797,33.01,76121.02,153.3,-0.13346,0.00021,6.67884]
[1777397311103,33.01,76121.02,153.3,-0.13346,0.00021,6.67884]
[1777397311229,33.01,76121.02,153.3,-0.13346,0.00021,6.67884]
[1777397311286,33.01,76121.02,153.3,-0.13346,0.00021,6.67884]
[1777397311296,33.01,76121.02,153.3,-0.13346,0.00021,6.67884]
[1777397311397,33.01,76121.02,153.3,-0.13346,0.00021,6.67884]
[1777397311516,33.01,76121.02,153.3,-0.13346,0.00021,6.67884]
[1777397311801,33.01,76116.91,153.3,-0.13419,0.00021,6.69969]
[1777397312059,33.01,76116.91,153.3,-0.13419,0.00021,6.69969]
[1777397312089,33.01,76116.91,153.3,-0.13419,0.00021,6.69969]
[1777397312213,33.01,76116.91,153.3,-0.13419,0.00021,6.69969]
[1777397312285,33.01,76116.91,153.3,-0.13419,0.00021,6.69969]
[1777397312295,33.01,76116.91,153.3,-0.13419,0.00021,6.69969]
[1777397312810,33.01,76116.63,153.3,-0.13423,0.00021,6.70133]
[1777397313022,33.01,76116.63,153.3,-0.13423,0.00021,6.70133]
[1777397313790,33.01,76116.63,153.3,-0.13423,0.00021,6.70133]
[1777397313796,33.01,76116.63,153.3,-0.13423,0.00021,6.70133]
[1777397313843,33.01,76117.17,153.3,-0.13412,0.00021,6.69732]
[1777397314854,33.01,76116.98,153.3,-0.13415,0.00021,6.69857]
[1777397320122,33.0,76113.62,153.3,-0.13484,0.00021,6.722]
[1777397322879,33.0,76120.14,153.3,-0.13345,0.00021,6.67486]
[1777397327914,33.0,76122.5,153.3,-0.13294,0.00021,6.65752]
[1777397333520,33.0,76121.96,153.3,-0.13305,0.00021,6.66112]
[1777397338569,33.0,76117.45,153.3,-0.13399,0.00021,6.69304]
[1777397339250,33.0,76116.51,153.3,-0.13419,0.00021,6.69967]
[1777397339532,33.0,76116.51,153.3,-0.13419,0.00021,6.69967]
[1777397341005,33.0,76111.08,153.3,-0.13533,0.00021,6.73822]
[1777397342582,32.99,76105.84,153.3,-0.13644,0.00021,6.77565]
[1777397345427,32.99,76104.56,153.3,-0.1367,0.00021,6.78439]
[1777397346971,32.99,76104.04,153.3,-0.1368,0.00021,6.78765]
[1777397352082,32.99,76105.11,153.3,-0.13653,0.00021,6.77855]
[1777397357117,32.98,76104.25,153.3,-0.13668,0.00021,6.7836]
[1777397358111,32.98,76104.25,153.3,-0.13668,0.00021,6.7836]
[1777397363160,32.97,76103.6,153.3,-0.13678,0.00021,6.78693]
[1777397368194,32.97,76099.32,153.3,-0.13766,0.00022,6.81646]
[1777397372222,32.97,76093.36,153.3,-0.13878,0.00022,6.84977]
[1777397374072,32.96,76093.07,153.3,-0.13884,0.00022,6.85155]
[1777397378766,32.96,76088.31,153.3,-0.13983,0.00022,6.88449]
[1777397379673,32.96,76088.16,153.3,-0.13985,0.00022,6.88522]
[1777397379770,32.96,76088.09,153.3,-0.13986,0.00022,6.88538]
[1777397385313,32.95,76084.6,153.3,-0.1406,0.00022,6.90981]
[1777397390348,32.95,76086.39,153.3,-0.14019,0.00022,6.89636]
[1777397394529,32.95,76086.02,153.3,-0.14026,0.00022,6.89871]
[1777397394561,32.95,76086.02,153.3,-0.14026,0.00022,6.89871]
[1777397395152,32.95,76085.99,153.3,-0.14027,0.00022,6.89882]
[1777397395983,32.95,76086.09,153.3,-0.14024,0.00022,6.898]
[1777397396211,32.95,76086.09,153.3,-0.14024,0.00022,6.898]
[1777397401424,32.95,76085.93,153.3,-0.14026,0.00022,6.89853]
[1777397404133,32.94,76085.64,153.3,-0.14031,0.00022,6.90042]
[1777397404986,32.94,76089.15,153.3,-0.13955,0.00022,6.87502]
[1777397405092,32.94,76089.15,153.3,-0.13955,0.00022,6.87502]
[1777397405734,32.94,76089.15,153.3,-0.13955,0.00022,6.87502]
[1777397411495,32.94,76090.81,153.3,-0.13918,0.00022,6.8628]
[1777397416530,32.94,76090.92,153.3,-0.13915,0.00022,6.86178]
[1777397421691,32.94,76090.6,153.3,-0.13921,0.00022,6.86393]
[1777397423097,32.94,76086.41,153.3,-0.14012,0.00022,6.89402]
[1777397428614,32.94,76089.32,153.3,-0.13947,0.00022,6.87265]
[1777397429105,32.94,76089.32,153.3,-0.13947,0.00022,6.87265]
[1777397429148,32.94,76089.32,153.3,-0.13947,0.00022,6.87265]
[1777397429621,32.94,76095.67,153.3,-0.13809,0.00022,6.82685]
[1777397434878,32.94,76097.76,153.3,-0.13751,0.00022,6.80338]
[1777397434936,32.94,76097.76,153.3,-0.13751,0.00022,6.80338]
[1777397436014,32.94,76102.54,153.3,-0.13648,0.00021,6.76909]
[1777397436849,32.94,76102.54,153.3,-0.13648,0.00021,6.76909]
[1777397436950,32.94,76109.96,153.3,-0.1349,0.00021,6.71585]
[1777397437542,32.94,76109.96,153.3,-0.1349,0.00021,6.71585]
[1777397438247,32.94,76113.2,153.3,-0.13422,0.00021,6.69275]
[1777397440656,32.94,76113.35,153.3,-0.1342,0.00021,6.69204]
[1777397441084,32.94,76114.78,153.3,-0.1339,0.00021,6.68196]
[1777397441611,32.94,76114.78,153.3,-0.1339,0.00021,6.68196]
[1777397445743,32.95,76115.39,153.3,-0.13379,0.00021,6.67837]
[1777397445863,32.95,76115.39,153.3,-0.13379,0.00021,6.67837]
[1777397450680,32.95,76117.67,153.3,-0.13334,0.00021,6.66299]
[1777397451122,32.95,76115.99,153.3,-0.1337,0.00021,6.67525]
[1777397456144,32.96,76116.34,153.3,-0.13365,0.00021,6.67365]
[1777397456145,32.96,76116.34,153.3,-0.13365,0.00021,6.67365]
[1777397456156,32.96,76116.34,153.3,-0.13365,0.00021,6.67365]
[1777397456870,32.96,76116.34,153.3,-0.13365,0.00021,6.67365]
[1777397460143,32.96,76116.56,153.3,-0.13363,0.00021,6.6728]
[1777397460691,32.96,76116.56,153.3,-0.13363,0.00021,6.6728]
[1777397460697,32.96,76116.56,153.3,-0.13363,0.00021,6.6728]
[1777397461000,32.96,76116.56,153.3,-0.13363,0.00021,6.6728]
[1777397466041,32.96,76111.1,153.3,-0.13481,0.00021,6.71278]
[1777397469906,32.96,76116.91,153.3,-0.13359,0.00021,6.67157]
[1777397470668,32.96,76116.91,153.3,-0.13359,0.00021,6.67157]
[1777397471131,32.96,76120.44,153.3,-0.13285,0.00021,6.64645]
[1777397471519,32.96,76120.44,153.3,-0.13285,0.00021,6.64645]
[1777397471537,32.96,76120.44,153.3,-0.13285,0.00021,6.64645]
[1777397471920,32.97,76124.46,153.3,-0.13201,0.00021,6.61788]
[1777397476955,32.96,76127.12,153.3,-0.13146,0.00021,6.59884]
[1777397477744,32.96,76127.12,153.3,-0.13146,0.00021,6.59884]
[1777397477779,32.96,76127.12,153.3,-0.13146,0.00021,6.59884]
[1777397477784,32.96,76127.12,153.3,-0.13146,0.00021,6.59884]
[1777397477962,32.97,76127.67,153.3,-0.13134,0.00021,6.59491]
[1777397479220,32.96,76128.02,153.3,-0.13126,0.00021,6.5921]
[1777397479976,32.96,76126.03,153.3,-0.13167,0.00021,6.60604]
[1777397481651,32.96,76126.51,153.3,-0.13157,0.00021,6.60259]
[1777397487026,32.96,76124.82,153.3,-0.13191,0.00021,6.61454]
[1777397492479,32.96,76127.34,153.3,-0.13125,0.00021,6.58789]
[1777397492528,32.96,76128.02,153.3,-0.13111,0.00021,6.58302]
[1777397497741,32.96,76125.12,153.3,-0.13169,0.00021,6.60284]
[1777397497815,32.96,76124.64,153.3,-0.13177,0.00021,6.60563]
[1777397503138,32.95,76124.91,153.3,-0.13171,0.00021,6.6035]
[1777397507166,32.95,76117.56,153.3,-0.13325,0.00021,6.65601]
[1777397508173,32.95,76111.57,153.3,-0.13451,0.00021,6.69894]
[1777397511427,32.95,76109.07,153.3,-0.13504,0.00021,6.71661]
[1777397517236,32.95,76108.09,153.3,-0.13521,0.00021,6.7223]
[1777397521943,32.94,76112.25,153.3,-0.1343,0.00021,6.69176]
[1777397522774,32.94,76112.3,153.3,-0.13429,0.00021,6.69125]
[1777397523661,32.94,76114.55,153.3,-0.13381,0.00021,6.67497]
[1777397524372,32.94,76115.6,153.3,-0.13358,0.00021,6.66732]
[1777397524809,32.94,76115.6,153.3,-0.13358,0.00021,6.66732]
[1777397524829,32.94,76118.74,153.3,-0.13291,0.00021,6.64469]
[1777397527741,32.94,76122.46,153.3,-0.13211,0.00021,6.61731]
[1777397527842,32.94,76122.25,153.3,-0.13215,0.00021,6.61847]
[1777397533348,32.94,76120.25,153.3,-0.13256,0.00021,6.63251]
[1777397538383,32.94,76121.65,153.3,-0.13225,0.00021,6.6222]
[1777397543418,32.93,76121.89,153.3,-0.1322,0.00021,6.62023]
[1777397546439,32.93,76116.64,153.3,-0.1333,0.00021,6.65766]
[1777397551474,32.93,76116.11,153.3,-0.13326,0.00021,6.65245]
[1777397552307,32.93,76116.11,153.3,-0.13326,0.00021,6.65245]
[1777397552326,32.93,76116.11,153.3,-0.13326,0.00021,6.65245]
[1777397552817,32.93,76116.72,153.3,-0.13313,0.00021,6.64797]
[1777397553127,32.93,76116.72,153.3,-0.13313,0.00021,6.64797]
[1777397554325,32.93,76118.21,153.3,-0.1328,0.00021,6.6369]
[1777397556176,32.93,76119.41,153.3,-0.13254,0.00021,6.62791]
[1777397557856,32.93,76120.8,153.3,-0.13222,0.00021,6.61722]
[1777397559711,32.92,76123.9,153.3,-0.13155,0.00021,6.59432]
[1777397560014,32.92,76123.9,153.3,-0.13155,0.00021,6.59432]
[1777397560517,32.92,76124.79,153.3,-0.13136,0.00021,6.58762]
[1777397560960,32.92,76124.79,153.3,-0.13136,0.00021,6.58762]
[1777397561073,32.92,76124.79,153.3,-0.13136,0.00021,6.58762]
[1777397563022,32.92,76127.02,153.3,-0.13087,0.00021,6.57102]
[1777397563022,32.92,76127.02,153.3,-0.13087,0.00021,6.57102]
[1777397564201,32.92,76131.49,153.3,-0.12993,0.00021,6.53848]
[1777397564907,32.92,76137.95,153.3,-0.12858,0.00021,6.49206]
[1777397570334,32.91,76138.96,153.3,-0.12835,0.00021,6.48394]
[1777397570781,32.91,76138.96,153.3,-0.12835,0.00021,6.48394]
[1777397572048,32.91,76138.96,153.3,-0.12834,0.00021,6.48377]
[1777397572050,32.91,76138.96,153.3,-0.12834,0.00021,6.48377]
[1777397572052,32.91,76138.96,153.3,-0.12834,0.00021,6.48377]
[1777397572981,32.91,76149.19,153.3,-0.12624,0.0002,6.41049]
[1777397578663,32.91,76149.38,153.3,-0.12619,0.0002,6.40874]
[1777397582590,32.91,76152.76,153.3,-0.12549,0.0002,6.38445]
[1777397582591,32.91,76152.76,153.3,-0.12549,0.0002,6.38445]
[1777397584077,32.91,76153.53,153.3,-0.12534,0.0002,6.37895]
[1777397589740,32.91,76149.27,153.3,-0.1262,0.0002,6.40918]
[1777397594775,32.91,76151.98,153.3,-0.12565,0.0002,6.38977]
[1777397599810,32.91,76153.11,153.3,-0.12541,0.0002,6.38162]
[1777397604845,32.91,76149.84,153.3,-0.12607,0.0002,6.40473]
[1777397609880,32.9,76146.61,153.3,-0.12672,0.0002,6.42739]
[1777397612727,32.9,76147.69,153.3,-0.1265,0.0002,6.41962]
[1777397613197,32.9,76148.0,153.3,-0.1263,0.0002,6.4088]
[1777397618943,32.9,76147.68,153.3,-0.12636,0.0002,6.41081]
[1777397623978,32.9,76148.0,153.3,-0.12629,0.0002,6.40841]
[1777397629015,32.9,76148.04,153.3,-0.12628,0.0002,6.40807]
[1777397634050,32.9,76145.82,153.3,-0.12673,0.0002,6.42387]
[1777397639085,32.9,76146.91,153.3,-0.1265,0.0002,6.416]
[1777397644120,32.9,76143.97,153.3,-0.1271,0.0002,6.43677]
[1777397649155,32.9,76144.0,153.3,-0.12709,0.0002,6.43628]
[1777397654190,32.9,76144.66,153.3,-0.12694,0.0002,6.43125]
[1777397659225,32.9,76142.89,153.3,-0.12729,0.00021,6.44344]
[1777397664260,32.89,76143.28,153.3,-0.1272,0.0002,6.44028]
[1777397665543,32.89,76143.28,153.3,-0.1272,0.0002,6.44028]
[1777397669246,32.89,76150.05,153.3,-0.12581,0.0002,6.39173]
[1777397669249,32.89,76150.05,153.3,-0.12581,0.0002,6.39173]
[1777397674330,32.89,76148.56,153.3,-0.12598,0.0002,6.39379]
[1777397675835,32.89,76148.56,153.3,-0.12598,0.0002,6.39379]
[1777397681379,32.89,76147.52,153.3,-0.12618,0.0002,6.40089]
[1777397684805,32.89,76148.62,153.3,-0.12595,0.0002,6.39293]
[1777397691866,32.89,76151.78,153.3,-0.12531,0.0002,6.37037]
[1777397691921,32.89,76151.78,153.3,-0.12531,0.0002,6.37037]
[1777397691978,32.89,76151.78,153.3,-0.12531,0.0002,6.37037]
[1777397691982,32.89,76151.78,153.3,-0.12531,0.0002,6.37037]
[1777397692233,32.89,76151.78,153.3,-0.12531,0.0002,6.37037]
[1777397692185,32.89,76151.71,153.3,-0.12532,0.0002,6.37087]
[1777397692633,32.89,76151.71,153.3,-0.12532,0.0002,6.37087]
[1777397692663,32.89,76151.71,153.3,-0.12532,0.0002,6.37087]
[1777397693169,32.89,76175.44,153.3,-0.12056,0.0002,6.20216]
[1777397696470,32.89,76180.33,153.3,-0.11959,0.0002,6.16713]
[1777397696495,32.89,76180.33,153.3,-0.11959,0.0002,6.16713]
[1777397701232,32.89,76186.22,153.3,-0.11841,0.00019,6.12488]
[1777397703191,32.88,76196.6,153.3,-0.1164,0.00019,6.05171]
[1777397703628,32.88,76212.69,153.3,-0.11333,0.00019,5.93903]
[1777397707019,32.89,76213.47,153.3,-0.11319,0.00019,5.93397]
[1777397708177,32.89,76212.1,153.3,-0.11346,0.00019,5.94373]
[1777397708208,32.89,76212.1,153.3,-0.11346,0.00019,5.94373]
[1777397708225,32.89,76213.34,153.3,-0.11323,0.00019,5.93525]
[1777397709021,32.89,76213.34,153.3,-0.11323,0.00019,5.93525]
[1777397709188,32.89,76213.34,153.3,-0.11323,0.00019,5.93525]
[1777397709202,32.89,76213.34,153.3,-0.11323,0.00019,5.93525]
[1777397709249,32.89,76213.34,153.3,-0.11323,0.00019,5.93525]
[1777397709221,32.89,76222.16,153.3,-0.11157,0.00019,5.87374]
[1777397709576,32.89,76233.62,153.3,-0.10945,0.00018,5.79423]
[1777397710935,32.89,76233.62,153.3,-0.10945,0.00018,5.79423]
[1777397712950,32.89,76233.26,153.3,-0.10952,0.00018,5.79708]
[1777397714468,32.89,76230.69,153.3,-0.11001,0.00018,5.81524]
[1777397714477,32.89,76230.69,153.3,-0.11001,0.00018,5.81524]
[1777397714868,32.89,76230.69,153.3,-0.11001,0.00018,5.81524]
[1777397715125,32.89,76230.69,153.3,-0.11001,0.00018,5.81524]
[1777397715625,32.89,76231.3,153.3,-0.1099,0.00018,5.81117]
[1777397718148,32.89,76229.05,153.3,-0.11032,0.00019,5.8271]
[1777397718248,32.89,76229.2,153.3,-0.1103,0.00019,5.8262]
[1777397719227,32.89,76220.64,153.3,-0.11189,0.00019,5.88552]
[1777397719418,32.89,76220.64,153.3,-0.11189,0.00019,5.88552]
[1777397719730,32.89,76220.64,153.3,-0.11189,0.00019,5.88552]
[1777397719793,32.89,76212.68,153.3,-0.11338,0.00019,5.94076]
[1777397720653,32.89,76203.32,153.3,-0.11515,0.00019,6.00621]
[1777397725640,32.89,76201.94,153.3,-0.1154,0.00019,6.01535]
[1777397725730,32.89,76201.94,153.3,-0.1154,0.00019,6.01535]
[1777397725793,32.89,76209.13,153.3,-0.11403,0.00019,5.96486]
[1777397726694,32.89,76214.28,153.3,-0.11305,0.00019,5.92881]
[1777397727611,32.89,76214.28,153.3,-0.11305,0.00019,5.92881]
[1777397728262,32.89,76214.28,153.3,-0.11305,0.00019,5.92881]
[1777397728674,32.89,76215.54,153.3,-0.11282,0.00019,5.92]
[1777397729231,32.89,76215.54,153.3,-0.11282,0.00019,5.92]
[1777397729250,32.89,76215.54,153.3,-0.11282,0.00019,5.92]
[1777397729716,32.89,76219.33,153.3,-0.11209,0.00019,5.89296]
[1777397730958,32.88,76225.65,153.3,-0.1109,0.00019,5.84871]
[1777397732296,32.88,76225.65,153.3,-0.1109,0.00019,5.84871]
[1777397732739,32.88,76226.28,153.3,-0.11065,0.00019,5.83576]
[1777397737531,32.88,76232.65,153.3,-0.10945,0.00018,5.79087]
[1777397739147,32.88,76232.02,153.3,-0.10956,0.00018,5.79513]
[1777397743673,32.88,76232.59,153.3,-0.10944,0.00018,5.79059]
[1777397744041,32.88,76232.59,153.3,-0.10944,0.00018,5.79059]
[1777397744442,32.88,76236.97,153.3,-0.10863,0.00018,5.76016]
[1777397744934,32.88,76245.53,153.3,-0.10707,0.00018,5.70093]
[1777397747130,32.88,76243.89,153.3,-0.10737,0.00018,5.71221]
[1777397747812,32.88,76243.84,153.3,-0.10737,0.00018,5.71251]
[1777397750031,32.88,76244.18,153.3,-0.10731,0.00018,5.71013]
[1777397756165,32.88,76239.47,153.3,-0.10817,0.00018,5.74254]
[1777397761342,32.88,76238.87,153.3,-0.10827,0.00018,5.74656]
[1777397762792,32.88,76238.08,153.3,-0.10842,0.00018,5.75195]
[1777397762839,32.88,76238.08,153.3,-0.10842,0.00018,5.75195]
[1777397763258,32.88,76238.08,153.3,-0.10842,0.00018,5.75195]
[1777397763283,32.88,76246.44,153.3,-0.10689,0.00018,5.69421]
[1777397764297,32.88,76253.76,153.3,-0.10557,0.00018,5.64383]
[1777397764773,32.88,76253.76,153.3,-0.10557,0.00018,5.64383]
[1777397771295,32.88,76251.63,153.3,-0.10596,0.00018,5.65872]
[1777397773413,32.88,76251.32,153.3,-0.10602,0.00018,5.66098]
[1777397774030,32.88,76245.3,153.3,-0.10711,0.00018,5.70245]
[1777397775037,32.88,76239.77,153.3,-0.10812,0.00018,5.74064]
[1777397776796,32.88,76239.14,153.3,-0.10823,0.00018,5.74496]
[1777397779370,32.88,76233.84,153.3,-0.1092,0.00018,5.78148]
[1777397780072,32.88,76226.3,153.3,-0.11059,0.00019,5.8337]
[1777397780942,32.88,76226.3,153.3,-0.11059,0.00019,5.8337]
[1777397782205,32.88,76223.67,153.3,-0.11108,0.00019,5.85181]
[1777397784869,32.87,76217.22,153.3,-0.11227,0.00019,5.89606]
[1777397787043,32.87,76217.21,153.3,-0.11225,0.00019,5.89561]
[1777397787122,32.87,76211.91,153.3,-0.11325,0.00019,5.93234]
[1777397788158,32.87,76211.91,153.3,-0.11325,0.00019,5.93234]
[1777397788259,32.87,76206.34,153.3,-0.11429,0.00019,5.97098]
[1777397794171,32.86,76212.15,153.3,-0.113,0.00019,5.91974]
[1777397795912,32.86,76214.66,153.3,-0.11252,0.00019,5.90191]
[1777397796211,32.86,76214.66,153.3,-0.11252,0.00019,5.90191]
[1777397796348,32.86,76235.64,153.3,-0.10861,0.00018,5.75582]
[1777397796872,32.86,76235.64,153.3,-0.10861,0.00018,5.75582]
[1777397797192,32.86,76244.99,153.3,-0.1069,0.00018,5.69111]
[1777397798075,32.86,76244.99,153.3,-0.1069,0.00018,5.69111]
[1777397798447,32.86,76246.77,153.3,-0.10658,0.00018,5.67882]
[1777397804241,32.86,76245.89,153.3,-0.10674,0.00018,5.68487]
[1777397804744,32.86,76245.89,153.3,-0.10674,0.00018,5.68487]
[1777397805248,32.86,76240.2,153.3,-0.10777,0.00018,5.72412]
[1777397805688,32.86,76240.2,153.3,-0.10777,0.00018,5.72412]
[1777397805717,32.86,76240.2,153.3,-0.10777,0.00018,5.72412]
[1777397807650,32.86,76237.44,153.3,-0.10827,0.00018,5.74308]
[1777397811688,32.86,76236.61,153.3,-0.10842,0.00018,5.74866]
[1777397815623,32.86,76235.94,153.3,-0.10854,0.00018,5.75308]
[1777397816414,32.86,76236.87,153.3,-0.10837,0.00018,5.7466]
[1777397821415,32.86,76238.73,153.3,-0.10802,0.00018,5.73365]
[1777397823665,32.86,76244.31,153.3,-0.10701,0.00018,5.69514]
[1777397826180,32.86,76246.03,153.3,-0.1067,0.00018,5.68338]
[1777397827972,32.86,76245.56,153.3,-0.10679,0.00018,5.68673]
[1777397828144,32.86,76245.56,153.3,-0.10679,0.00018,5.68673]
[1777397828244,32.86,76245.56,153.3,-0.10679,0.00018,5.68673]
[1777397828262,32.86,76245.56,153.3,-0.10679,0.00018,5.68673]
[1777397833930,32.86,76244.32,153.3,-0.10701,0.00018,5.69541]
[1777397833961,32.86,76244.32,153.3,-0.10701,0.00018,5.69541]
[1777397833970,32.86,76244.32,153.3,-0.10701,0.00018,5.69541]
[1777397834031,32.86,76244.32,153.3,-0.10701,0.00018,5.69541]
[1777397834454,32.86,76237.42,153.3,-0.10827,0.00018,5.74304]
[1777397836531,32.86,76237.32,153.3,-0.10829,0.00018,5.74379]
[1777397837327,32.86,76237.32,153.3,-0.10829,0.00018,5.74379]
[1777397837943,32.86,76228.85,153.3,-0.10985,0.00019,5.80238]
[1777397838590,32.86,76228.85,153.3,-0.10985,0.00019,5.80238]
[1777397844525,32.85,76225.48,153.3,-0.11045,0.00019,5.82496]
[1777397847810,32.85,76219.28,153.3,-0.11159,0.00019,5.86751]
[1777397853588,32.85,76219.4,153.3,-0.11141,0.00019,5.85731]
[1777397857372,32.85,76217.79,153.3,-0.1117,0.00019,5.86813]
[1777397859630,32.84,76210.82,153.3,-0.11299,0.00019,5.91568]
[1777397860954,32.84,76210.82,153.3,-0.11299,0.00019,5.91568]
[1777397862651,32.84,76216.9,153.3,-0.11182,0.00019,5.87238]
[1777397865047,32.84,76216.69,153.3,-0.11185,0.00019,5.87361]
[1777397866396,32.84,76208.37,153.3,-0.11341,0.00019,5.93123]
[1777397867230,32.83,76197.12,153.3,-0.11555,0.00019,6.00977]
[1777397872722,32.82,76191.3,153.3,-0.11659,0.00019,6.04797]
[1777397878763,32.81,76190.35,153.3,-0.1167,0.00019,6.0517]
[1777397879962,32.81,76190.35,153.3,-0.1167,0.00019,6.0517]
[1777397881550,32.81,76188.57,153.3,-0.11702,0.00019,6.06325]
[1777397882885,32.81,76191.7,153.3,-0.1164,0.00019,6.04068]
[1777397888834,32.79,76196.01,153.3,-0.11548,0.00019,6.00719]
[1777397894116,32.79,76191.73,153.3,-0.11626,0.00019,6.03553]
[1777397899912,32.77,76191.71,153.3,-0.11617,0.00019,6.03234]
[1777397903955,32.77,76196.01,153.3,-0.1153,0.00019,6.00065]
[1777397909982,32.76,76190.78,153.3,-0.11623,0.00019,6.03442]
[1777397910625,32.76,76190.78,153.3,-0.11623,0.00019,6.03442]
[1777397910997,32.76,76190.78,153.3,-0.11623,0.00019,6.03442]
[1777397913379,32.75,76184.03,153.3,-0.11738,0.0002,6.07261]
[1777397914050,32.75,76183.92,153.3,-0.11738,0.0002,6.07286]
[1777397916805,32.75,76183.25,153.3,-0.11747,0.0002,6.07599]
[1777397920505,32.74,76181.11,153.3,-0.11785,0.0002,6.0895]
[1777397923990,32.73,76176.6,153.3,-0.11867,0.0002,6.11918]
[1777397926024,32.73,76178.16,153.3,-0.11833,0.0002,6.10698]
[1777397926378,32.73,76178.16,153.3,-0.11833,0.0002,6.10698]
[1777397927118,32.72,76179.58,153.3,-0.11804,0.0002,6.09637]
[1777397927197,32.72,76179.58,153.3,-0.11804,0.0002,6.09637]
[1777397927230,32.72,76179.58,153.3,-0.11804,0.0002,6.09637]
[1777397927272,32.72,76185.45,153.3,-0.11688,0.00019,6.05431]
[1777397931133,32.71,76190.64,153.3,-0.11582,0.00019,6.01585]
[1777397936172,32.71,76191.76,153.3,-0.11556,0.00019,6.00623]
[1777397937270,32.71,76194.05,153.3,-0.1151,0.00019,5.98967]
[1777397938182,32.7,76204.36,153.3,-0.11311,0.00019,5.91641]
[1777397940309,32.7,76202.96,153.3,-0.11337,0.00019,5.92595]
[1777397941203,32.7,76194.76,153.3,-0.11492,0.00019,5.98303]
[1777397945236,32.69,76189.26,153.3,-0.11594,0.00019,6.0202]
[1777397950270,32.69,76187.85,153.3,-0.11616,0.00019,6.02802]
[1777397955306,32.68,76185.91,153.3,-0.11647,0.00019,6.03952]
[1777397960343,32.67,76186.5,153.3,-0.1163,0.00019,6.03311]
[1777397966774,32.66,76186.64,153.3,-0.11622,0.00019,6.03036]
[1777397968765,32.66,76186.26,153.3,-0.11625,0.00019,6.03131]
[1777397970394,32.65,76185.44,153.3,-0.1164,0.00019,6.03667]
[1777397971011,32.65,76185.67,153.3,-0.11634,0.00019,6.0346]
[1777397976455,32.64,76185.82,153.3,-0.11611,0.00019,6.02253]
[1777397981495,32.63,76185.11,153.3,-0.11619,0.00019,6.02546]
[1777397986529,32.63,76179.66,153.3,-0.11719,0.0002,6.0619]
[1777397991565,32.62,76181.92,153.3,-0.11669,0.0002,6.04359]
[1777397997194,32.61,76182.05,153.3,-0.11661,0.0002,6.04091]
[1777398002642,32.6,76184.45,153.3,-0.11606,0.00019,6.0209]
[1777398007678,32.59,76185.34,153.3,-0.11584,0.00019,6.01258]
[1777398008729,32.59,76185.34,153.3,-0.11584,0.00019,6.01258]
[1777398010698,32.59,76194.8,153.3,-0.11398,0.00019,5.94457]
[1777398015733,32.58,76193.58,153.3,-0.11417,0.00019,5.95166]
[1777398020768,32.57,76195.42,153.3,-0.11378,0.00019,5.93713]
[1777398024738,32.57,76196.95,153.3,-0.11345,0.00019,5.92518]
[1777398027268,32.57,76196.56,153.3,-0.11351,0.00019,5.92738]
[1777398028835,32.57,76192.08,153.3,-0.11436,0.00019,5.95844]
[1777398033988,32.56,76188.17,153.3,-0.11493,0.00019,5.97591]
[1777398034041,32.56,76182.06,153.3,-0.11611,0.00019,6.01884]
[1777398039901,32.55,76178.57,153.3,-0.11672,0.0002,6.0411]
[1777398044935,32.54,76178.71,153.3,-0.11664,0.0002,6.03793]
[1777398046716,32.54,76178.66,153.3,-0.11663,0.0002,6.03786]
[1777398047249,32.54,76178.66,153.3,-0.11663,0.0002,6.03786]
[1777398049372,32.53,76172.17,153.3,-0.11787,0.0002,6.08269]
[1777398053067,32.53,76169.97,153.3,-0.11826,0.0002,6.09684]
[1777398054597,32.53,76173.36,153.3,-0.11758,0.0002,6.0722]
[1777398055086,32.52,76174.48,153.3,-0.11735,0.0002,6.06376]
[1777398055187,32.52,76180.13,153.3,-0.11623,0.0002,6.02315]
[1777398057020,32.52,76185.74,153.3,-0.11512,0.00019,5.98258]
[1777398062055,32.51,76188.11,153.3,-0.11462,0.00019,5.96419]
[1777398064880,32.51,76188.44,153.3,-0.11453,0.00019,5.96122]
[1777398068097,32.51,76194.28,153.3,-0.11338,0.00019,5.91864]
[1777398070698,32.5,76194.43,153.3,-0.11333,0.00019,5.91705]
[1777398070715,32.5,76194.43,153.3,-0.11333,0.00019,5.91705]
[1777398071588,32.5,76194.43,153.3,-0.11333,0.00019,5.91705]
[1777398072160,32.5,76194.52,153.3,-0.11331,0.00019,5.91615]
[1777398072272,32.5,76194.52,153.3,-0.11331,0.00019,5.91615]
[1777398072373,32.5,76194.74,153.3,-0.11326,0.00019,5.91433]
[1777398078095,32.5,76196.52,153.3,-0.11293,0.00019,5.9021]
[1777398081511,32.5,76197.4,153.3,-0.11276,0.00019,5.89609]
[1777398081580,32.5,76197.4,153.3,-0.11276,0.00019,5.89609]
[1777398083202,32.5,76202.43,153.3,-0.11181,0.00019,5.86083]
[1777398085388,32.51,76206.21,153.3,-0.1111,0.00019,5.83434]
[1777398085489,32.51,76206.03,153.3,-0.11114,0.00019,5.83577]
[1777398089498,32.5,76208.67,153.3,-0.11063,0.00019,5.81675]
[1777398089504,32.5,76208.67,153.3,-0.11063,0.00019,5.81675]
[1777398089600,32.5,76208.39,153.3,-0.11068,0.00019,5.81859]
[1777398095164,32.51,76208.76,153.3,-0.1105,0.00019,5.80856]
[1777398097521,32.51,76202.86,153.3,-0.11162,0.00019,5.85043]
[1777398098886,32.51,76201.25,153.3,-0.11194,0.00019,5.86204]
[1777398098943,32.51,76201.25,153.3,-0.11194,0.00019,5.86204]
[1777398099314,32.51,76195.55,153.3,-0.11303,0.00019,5.90237]
[1777398099960,32.51,76195.55,153.3,-0.11303,0.00019,5.90237]
[1777398102038,32.51,76190.14,153.3,-0.11407,0.00019,5.94071]
[1777398103861,32.51,76191.35,153.3,-0.11384,0.00019,5.93216]
[1777398106142,32.51,76190.87,153.3,-0.11393,0.00019,5.93559]
[1777398106928,32.51,76194.55,153.3,-0.11322,0.00019,5.90959]
[1777398107368,32.51,76194.55,153.3,-0.11322,0.00019,5.90959]
[1777398107721,32.51,76194.55,153.3,-0.11322,0.00019,5.90959]
[1777398108486,32.51,76208.19,153.3,-0.11063,0.00019,5.81363]
[1777398109928,32.51,76208.67,153.3,-0.11055,0.00019,5.81045]
[1777398110105,32.51,76208.67,153.3,-0.11055,0.00019,5.81045]
[1777398112169,32.51,76212.75,153.3,-0.10979,0.00019,5.78223]
[1777398114216,32.52,76212.79,153.3,-0.1098,0.00019,5.78244]
[1777398116103,32.52,76212.75,153.3,-0.10982,0.00019,5.7832]
[1777398116125,32.52,76212.75,153.3,-0.10982,0.00019,5.78344]
[1777398122475,32.52,76212.72,153.3,-0.10982,0.00019,5.78318]
[1777398126184,32.52,76212.99,153.3,-0.10976,0.00019,5.78105]
[1777398126550,32.52,76212.99,153.3,-0.10976,0.00019,5.78105]
[1777398132548,32.51,76216.24,153.3,-0.10915,0.00019,5.75801]
[1777398134123,32.51,76215.16,153.3,-0.10935,0.00019,5.76553]
[1777398134144,32.51,76215.16,153.3,-0.10935,0.00019,5.76553]
[1777398138744,32.51,76209.74,153.3,-0.11035,0.00019,5.80313]
[1777398139597,32.51,76204.33,153.3,-0.11137,0.00019,5.84106]
[1777398144633,32.51,76201.63,153.3,-0.11186,0.00019,5.85917]
[1777398149668,32.51,76197.72,153.3,-0.11258,0.00019,5.88566]
[1777398154703,32.5,76196.08,153.3,-0.11272,0.00019,5.88761]
[1777398155899,32.5,76196.04,153.3,-0.11272,0.00019,5.88765]
[1777398156346,32.5,76196.04,153.3,-0.11272,0.00019,5.88765]
[1777398156717,32.5,76195.89,153.3,-0.11275,0.00019,5.88847]
[1777398158858,32.5,76192.84,153.3,-0.11334,0.00019,5.91014]
[1777398163470,32.5,76191.06,153.3,-0.11368,0.00019,5.92285]
[1777398167145,32.5,76190.3,153.3,-0.11383,0.00019,5.92831]
[1777398167871,32.5,76190.06,153.3,-0.11388,0.00019,5.93005]
[1777398169969,32.5,76189.81,153.3,-0.11393,0.00019,5.93184]
[1777398173290,32.5,76187.53,153.3,-0.11437,0.00019,5.94804]
[1777398173778,32.5,76181.17,153.3,-0.1156,0.00019,5.99313]
[1777398173780,32.5,76181.17,153.3,-0.1156,0.00019,5.99313]
[1777398174949,32.5,76178.77,153.3,-0.11607,0.0002,6.01018]
[1777398179285,32.5,76174.24,153.3,-0.11695,0.0002,6.04199]
[1777398184440,32.5,76173.55,153.3,-0.11706,0.0002,6.04607]
[1777398189954,32.49,76172.62,153.3,-0.11722,0.0002,6.05173]
[1777398193873,32.49,76172.51,153.3,-0.11723,0.0002,6.05211]
[1777398194989,32.49,76181.26,153.3,-0.11551,0.00019,5.98964]
[1777398197215,32.49,76180.67,153.3,-0.11562,0.00019,5.99379]
[1777398203044,32.49,76180.33,153.3,-0.11568,0.0002,5.99585]
[1777398208557,32.49,76180.04,153.3,-0.11573,0.0002,5.99767]
[1777398210728,32.49,76179.34,153.3,-0.11586,0.0002,6.00259]
[1777398211741,32.49,76174.82,153.3,-0.11674,0.0002,6.0346]
[1777398212108,32.49,76170.18,153.3,-0.11753,0.0002,6.05926]
[1777398215172,32.49,76171.21,153.3,-0.11733,0.0002,6.05232]
[1777398221104,32.49,76170.68,153.3,-0.11747,0.0002,6.05724]
[1777398226206,32.5,76172.08,153.3,-0.11722,0.0002,6.04841]
[1777398231240,32.5,76169.64,153.3,-0.11773,0.0002,6.0666]
[1777398234132,32.5,76171.84,153.3,-0.1173,0.0002,6.05125]
[1777398236146,32.5,76171.61,153.3,-0.11736,0.0002,6.05323]
[1777398241311,32.51,76171.64,153.3,-0.11738,0.0002,6.054]
[1777398245339,32.51,76177.01,153.3,-0.11634,0.0002,6.0165]
[1777398250272,32.51,76177.42,153.3,-0.11629,0.0002,6.01447]
[1777398255416,32.52,76178.52,153.3,-0.11611,0.0002,6.00807]
[1777398260451,32.52,76182.95,153.3,-0.11528,0.00019,5.97798]
[1777398265486,32.53,76182.42,153.3,-0.11542,0.00019,5.98317]
[1777398270521,32.53,76182.14,153.3,-0.11552,0.00019,5.98659]
[1777398275561,32.54,76182.11,153.3,-0.11543,0.00019,5.97971]
[1777398277503,32.54,76181.94,153.3,-0.11547,0.00019,5.98119]
[1777398277575,32.54,76181.59,153.3,-0.11554,0.00019,5.98394]
[1777398282610,32.54,76182.59,153.3,-0.11534,0.00019,5.97641]
[1777398285697,32.54,76182.63,153.3,-0.11532,0.00019,5.97597]
[1777398285798,32.54,76182.48,153.3,-0.11535,0.00019,5.97695]
[1777398291549,32.54,76181.95,153.3,-0.11548,0.00019,5.98172]
[1777398296711,32.55,76182.42,153.3,-0.11544,0.00019,5.98013]
[1777398301747,32.55,76181.89,153.3,-0.11557,0.00019,5.98514]
[1777398304543,32.56,76184.35,153.3,-0.11511,0.00019,5.96822]
[1777398304768,32.56,76184.38,153.3,-0.11511,0.00019,5.96829]
[1777398306086,32.56,76184.38,153.3,-0.11511,0.00019,5.96829]
[1777398306116,32.56,76184.38,153.3,-0.11511,0.00019,5.96829]
[1777398307173,32.56,76184.35,153.3,-0.11511,0.00019,5.96836]
[1777398307313,32.56,76184.35,153.3,-0.11511,0.00019,5.96836]
[1777398307792,32.56,76189.96,153.3,-0.11403,0.00019,5.92862]
[1777398312827,32.56,76194.48,153.3,-0.11316,0.00019,5.89676]
[1777398313685,32.56,76194.48,153.3,-0.11316,0.00019,5.89676]
[1777398315532,32.56,76194.52,153.3,-0.11315,0.00019,5.89656]
[1777398320884,32.56,76199.17,153.3,-0.11227,0.00019,5.86415]
[1777398323038,32.56,76200.65,153.3,-0.112,0.00019,5.85394]
[1777398323958,32.56,76197.99,153.3,-0.11251,0.00019,5.87279]
[1777398323970,32.56,76197.99,153.3,-0.11251,0.00019,5.87279]
[1777398324603,32.56,76197.99,153.3,-0.11251,0.00019,5.87279]
[1777398324919,32.56,76197.99,153.3,-0.11251,0.00019,5.87279]
[1777398324912,32.56,76178.03,153.3,-0.11637,0.0002,6.01399]
[1777398326509,32.56,76177.73,153.3,-0.11642,0.0002,6.016]
[1777398326660,32.56,76177.73,153.3,-0.11642,0.0002,6.016]
[1777398327357,32.56,76176.77,153.3,-0.11661,0.0002,6.0227]
[1777398327458,32.56,76176.77,153.3,-0.1166,0.0002,6.02259]
[1777398328065,32.56,76176.77,153.3,-0.1166,0.0002,6.02259]
[1777398328621,32.56,76170.89,153.3,-0.11777,0.0002,6.06454]
[1777398329823,32.56,76170.89,153.3,-0.11777,0.0002,6.06454]
[1777398329927,32.56,76168.83,153.3,-0.11819,0.0002,6.07965]
[1777398330771,32.56,76168.83,153.3,-0.11819,0.0002,6.07965]
[1777398333365,32.56,76172.58,153.3,-0.11732,0.0002,6.04469]
[1777398333722,32.56,76172.58,153.3,-0.11732,0.0002,6.04469]
[1777398333823,32.56,76174.19,153.3,-0.117,0.0002,6.03349]
[1777398334889,32.56,76174.19,153.3,-0.117,0.0002,6.03349]
[1777398333975,32.56,76181.07,153.3,-0.11566,0.00019,5.98469]
[1777398336136,32.56,76182.88,153.3,-0.1153,0.00019,5.97171]
[1777398337698,32.56,76183.57,153.3,-0.11516,0.00019,5.96668]
[1777398343037,32.56,76187.96,153.3,-0.11431,0.00019,5.93537]
[1777398348073,32.56,76183.66,153.3,-0.11514,0.00019,5.96568]
[1777398350434,32.56,76186.46,153.3,-0.11459,0.00019,5.94582]
[1777398351801,32.56,76186.51,153.3,-0.11458,0.00019,5.94538]
[1777398357137,32.56,76185.01,153.3,-0.11486,0.00019,5.95572]
[1777398362171,32.56,76186.71,153.3,-0.11453,0.00019,5.94349]
[1777398366836,32.56,76187.17,153.3,-0.11444,0.00019,5.94016]
[1777398367837,32.56,76195.13,153.3,-0.1129,0.00019,5.88392]
[1777398371236,32.56,76198.87,153.3,-0.1122,0.00019,5.85782]
[1777398376951,32.56,76198.95,153.3,-0.11219,0.00019,5.85774]
[1777398382976,32.56,76198.85,153.3,-0.11223,0.00019,5.85898]
[1777398383245,32.56,76198.74,153.3,-0.11225,0.00019,5.85984]
[1777398388376,32.56,76195.95,153.3,-0.1128,0.00019,5.87997]
[1777398389915,32.56,76195.95,153.3,-0.1128,0.00019,5.87997]
[1777398390981,32.56,76196.25,153.3,-0.11274,0.00019,5.87791]
[1777398396632,32.57,76191.04,153.3,-0.11361,0.00019,5.90642]
[1777398396663,32.57,76191.04,153.3,-0.11361,0.00019,5.90642]
[1777398396720,32.57,76191.04,153.3,-0.11361,0.00019,5.90642]
[1777398398043,32.57,76177.82,153.3,-0.11618,0.0002,5.99999]
[1777398399011,32.57,76177.82,153.3,-0.11618,0.0002,5.99999]
[1777398400095,32.56,76178.44,153.3,-0.11605,0.0002,5.99536]
[1777398403351,32.56,76176.81,153.3,-0.11636,0.0002,6.00658]
[1777398405655,32.56,76178.14,153.3,-0.11609,0.0002,5.99688]
[1777398405694,32.56,76178.14,153.3,-0.11609,0.0002,5.99688]
[1777398405751,32.56,76178.54,153.3,-0.11601,0.0002,5.99392]
[1777398406428,32.56,76178.54,153.3,-0.11601,0.0002,5.99392]
[1777398406504,32.56,76177.83,153.3,-0.11616,0.0002,5.99918]
[1777398407674,32.56,76177.83,153.3,-0.11616,0.0002,5.99918]
[1777398408695,32.56,76175.93,153.3,-0.11652,0.0002,6.01253]
[1777398414560,32.56,76174.97,153.3,-0.11668,0.0002,6.01826]
[1777398419725,32.56,76174.95,153.3,-0.11667,0.0002,6.01773]
[1777398419834,32.55,76173.54,153.3,-0.11694,0.0002,6.02758]
[1777398420914,32.55,76173.54,153.3,-0.11694,0.0002,6.02758]
[1777398421015,32.56,76170.23,153.3,-0.1176,0.0002,6.05127]
[1777398426607,32.55,76166.7,153.3,-0.11826,0.0002,6.07519]
[1777398429634,32.55,76164.68,153.3,-0.11864,0.0002,6.08882]
[1777398430010,32.55,76164.68,153.3,-0.11864,0.0002,6.08882]
[1777398429668,32.55,76162.82,153.3,-0.11901,0.0002,6.10182]
[1777398430377,32.55,76162.82,153.3,-0.11901,0.0002,6.10182]
[1777398430965,32.55,76162.82,153.3,-0.11901,0.0002,6.10182]
[1777398432426,32.55,76162.89,153.3,-0.11899,0.0002,6.1011]
[1777398433043,32.55,76162.89,153.3,-0.11899,0.0002,6.1011]
[1777398432689,32.55,76162.81,153.3,-0.119,0.0002,6.10173]
[1777398433122,32.55,76162.81,153.3,-0.119,0.0002,6.10173]
[1777398433696,32.55,76162.78,153.3,-0.119,0.0002,6.10167]
[1777398437501,32.55,76161.92,153.3,-0.1192,0.0002,6.10888]
[1777398442759,32.56,76162.39,153.3,-0.11917,0.0002,6.10765]
[1777398445974,32.56,76160.79,153.3,-0.11951,0.0002,6.11977]
[1777398446814,32.56,76160.66,153.3,-0.11954,0.0002,6.12103]
[1777398446915,32.56,76160.98,153.3,-0.11949,0.0002,6.11909]
[1777398447752,32.56,76160.98,153.3,-0.11949,0.0002,6.11909]
[1777398451825,32.56,76161.75,153.3,-0.11933,0.0002,6.11358]
[1777398451927,32.56,76162.89,153.3,-0.11897,0.0002,6.09695]
[1777398452613,32.56,76162.89,153.3,-0.11897,0.0002,6.09695]
[1777398452630,32.56,76162.89,153.3,-0.11897,0.0002,6.09695]
[1777398452712,32.56,76162.89,153.3,-0.11897,0.0002,6.09695]
[1777398452830,32.56,76168.61,153.3,-0.11784,0.0002,6.05658]
[1777398454782,32.56,76172.12,153.3,-0.11715,0.0002,6.03141]
[1777398457692,32.56,76172.63,153.3,-0.11703,0.0002,6.02725]
[1777398457865,32.56,76172.43,153.3,-0.11707,0.0002,6.0285]
[1777398461893,32.56,76179.4,153.3,-0.11572,0.0002,5.97978]
[1777398466928,32.57,76179.38,153.3,-0.11575,0.0002,5.98109]
[1777398471963,32.57,76185.49,153.3,-0.1146,0.00019,5.93911]
[1777398472264,32.57,76185.49,153.3,-0.1146,0.00019,5.93911]
[1777398472984,32.57,76185.49,153.3,-0.1146,0.00019,5.93911]
[1777398474177,32.58,76186.05,153.3,-0.11451,0.00019,5.93578]
[1777398474747,32.58,76186.05,153.3,-0.11451,0.00019,5.93578]
[1777398476435,32.58,76186.22,153.3,-0.11449,0.00019,5.9352]
[1777398476719,32.58,76186.22,153.3,-0.11449,0.00019,5.9352]
[1777398476998,32.58,76185.58,153.3,-0.11463,0.00019,5.94004]
[1777398477991,32.58,76185.58,153.3,-0.11463,0.00019,5.94004]
[1777398479174,32.58,76183.41,153.3,-0.11508,0.00019,5.95659]
[1777398479655,32.58,76183.41,153.3,-0.11508,0.00019,5.95659]
[1777398480390,32.59,76183.88,153.3,-0.115,0.00019,5.95386]
[1777398481155,32.59,76183.91,153.3,-0.11501,0.00019,5.95424]
[1777398482208,32.59,76183.84,153.3,-0.11504,0.00019,5.95533]
[1777398483311,32.59,76183.93,153.3,-0.11504,0.00019,5.95528]
[1777398484560,32.59,76183.97,153.3,-0.11505,0.00019,5.95559]
[1777398487302,32.6,76183.11,153.3,-0.11527,0.00019,5.96345]
[1777398487305,32.6,76183.11,153.3,-0.11527,0.00019,5.96345]
[1777398488352,32.6,76178.38,153.3,-0.11621,0.0002,5.99751]
[1777398494119,32.62,76177.31,153.3,-0.1165,0.0002,6.00823]
[1777398496941,32.62,76177.76,153.3,-0.11644,0.0002,6.00608]
[1777398497647,32.62,76177.76,153.3,-0.11645,0.0002,6.00659]
[1777398497670,32.62,76177.76,153.3,-0.11645,0.0002,6.00659]
[1777398503182,32.63,76177.36,153.3,-0.11662,0.0002,6.01255]
[1777398508912,32.64,76177.74,153.3,-0.1166,0.0002,6.01187]
[1777398508918,32.64,76177.74,153.3,-0.1166,0.0002,6.01187]
[1777398514258,32.66,76178.49,153.3,-0.11643,0.0002,6.00209]
[1777398519981,32.67,76177.85,153.3,-0.11661,0.0002,6.00866]
[1777398525336,32.68,76180.72,153.3,-0.11615,0.0002,5.992]
[1777398526976,32.68,76180.72,153.3,-0.11615,0.0002,5.992]
[1777398532385,32.69,76181.19,153.3,-0.11615,0.0002,5.99234]
[1777398537106,32.7,76180.82,153.3,-0.11627,0.0002,5.9965]
[1777398542278,32.71,76181.3,153.3,-0.11626,0.0002,5.99617]
[1777398542760,32.71,76185.33,153.3,-0.11549,0.00019,5.96825]
[1777398543864,32.71,76185.33,153.3,-0.11549,0.00019,5.96825]
[1777398543965,32.71,76198.23,153.3,-0.11301,0.00019,5.87776]
[1777398544968,32.71,76198.23,153.3,-0.11301,0.00019,5.87776]
[1777398550510,32.72,76200.13,153.3,-0.11266,0.00019,5.86479]
[1777398555545,32.72,76199.25,153.3,-0.11283,0.00019,5.87131]
[1777398559574,32.72,76191.59,153.3,-0.11431,0.00019,5.92538]
[1777398562380,32.72,76191.44,153.3,-0.11434,0.00019,5.9264]
[1777398564075,32.72,76188.6,153.3,-0.11489,0.00019,5.94637]
[1777398564177,32.72,76183.8,153.3,-0.11582,0.00019,5.98015]
[1777398564929,32.72,76183.8,153.3,-0.11582,0.00019,5.98015]
[1777398565030,32.72,76179.11,153.3,-0.11674,0.0002,6.01351]
[1777398570766,32.72,76178.81,153.3,-0.11678,0.0002,6.01494]
[1777398571448,32.72,76178.5,153.3,-0.11683,0.0002,6.01698]
[1777398572231,32.71,76178.52,153.3,-0.11669,0.0002,6.00819]
[1777398572536,32.71,76178.52,153.3,-0.11669,0.0002,6.00819]
[1777398572576,32.71,76178.52,153.3,-0.11669,0.0002,6.00819]
[1777398572960,32.71,76178.52,153.3,-0.11669,0.0002,6.00819]
[1777398573062,32.71,76177.34,153.3,-0.11692,0.0002,6.01638]
[1777398573733,32.71,76177.34,153.3,-0.11692,0.0002,6.01638]
[1777398575082,32.71,76174.7,153.3,-0.11744,0.0002,6.03524]
[1777398575090,32.71,76174.7,153.3,-0.11744,0.0002,6.03524]
[1777398575180,32.72,76173.74,153.3,-0.11763,0.0002,6.0422]
[1777398578675,32.71,76175.67,153.3,-0.11724,0.0002,6.028]
[1777398583741,32.71,76178.38,153.3,-0.11668,0.0002,6.0078]
[1777398587510,32.71,76177.7,153.3,-0.1168,0.0002,6.01215]
[1777398589463,32.71,76174.15,153.3,-0.11749,0.0002,6.03691]
[1777398594455,32.7,76171.24,153.3,-0.11803,0.0002,6.05639]
[1777398594651,32.7,76171.24,153.3,-0.11803,0.0002,6.05639]
[1777398594652,32.7,76171.24,153.3,-0.11803,0.0002,6.05639]
[1777398594678,32.7,76171.24,153.3,-0.11803,0.0002,6.05639]
[1777398594689,32.7,76171.24,153.3,-0.11803,0.0002,6.05639]
[1777398595019,32.7,76171.24,153.3,-0.11803,0.0002,6.05639]
[1777398595031,32.7,76171.24,153.3,-0.11803,0.0002,6.05639]
[1777398595113,32.7,76169.41,153.3,-0.11838,0.0002,6.06913]
[1777398600365,32.71,76166.82,153.3,-0.11895,0.0002,6.08936]
[1777398605896,32.72,76168.38,153.3,-0.1187,0.0002,6.08052]
[1777398608993,32.72,76169.53,153.3,-0.1185,0.0002,6.07313]
[1777398609963,32.72,76169.41,153.3,-0.11853,0.0002,6.07437]
[1777398610064,32.72,76174.62,153.3,-0.11751,0.0002,6.03788]
[1777398610499,32.72,76174.62,153.3,-0.11751,0.0002,6.03788]
[1777398610729,32.72,76174.62,153.3,-0.11751,0.0002,6.03788]
[1777398615966,32.73,76172.45,153.3,-0.11801,0.0002,6.05572]
[1777398621002,32.74,76168.43,153.3,-0.11886,0.0002,6.08618]
[1777398625031,32.74,76168.52,153.3,-0.11886,0.0002,6.08628]
[1777398626988,32.75,76168.6,153.3,-0.11886,0.0002,6.08644]
[1777398627099,32.75,76168.6,153.3,-0.11886,0.0002,6.08644]
[1777398633087,32.76,76168.17,153.3,-0.11889,0.0002,6.08377]
[1777398638122,32.76,76174.49,153.3,-0.11769,0.0002,6.04093]
[1777398640606,32.77,76174.64,153.3,-0.11769,0.0002,6.04071]
[1777398645498,32.77,76174.57,153.3,-0.11775,0.0002,6.0429]
[1777398646178,32.78,76177.99,153.3,-0.1171,0.0002,6.01959]
[1777398651183,32.78,76178.44,153.3,-0.11703,0.0002,6.01706]
[1777398655737,32.78,76183.59,153.3,-0.11605,0.00019,5.98165]
[1777398660748,32.79,76184.77,153.3,-0.11584,0.00019,5.97395]
[1777398662555,32.79,76183.61,153.3,-0.11607,0.00019,5.98231]
[1777398663298,32.79,76190.41,153.3,-0.11475,0.00019,5.93458]
[1777398668333,32.79,76187.53,153.3,-0.11533,0.00019,5.95557]
[1777398670347,32.79,76182.55,153.3,-0.1163,0.00019,5.99088]
[1777398674212,32.79,76181.76,153.3,-0.11647,0.0002,5.99672]
[1777398675430,32.79,76181.18,153.3,-0.11658,0.0002,6.00088]
[1777398676536,32.79,76178.38,153.3,-0.11713,0.0002,6.02077]
[1777398676887,32.79,76178.38,153.3,-0.11713,0.0002,6.02077]
[1777398677626,32.79,76174.65,153.3,-0.11787,0.0002,6.04727]
[1777398677711,32.79,76172.27,153.3,-0.11834,0.0002,6.06422]
[1777398679150,32.79,76172.27,153.3,-0.11834,0.0002,6.06422]
[1777398681476,32.8,76171.27,153.3,-0.11856,0.0002,6.07198]
[1777398681614,32.8,76171.27,153.3,-0.11856,0.0002,6.07198]
[1777398681820,32.8,76171.27,153.3,-0.11856,0.0002,6.07198]
[1777398681893,32.8,76171.27,153.3,-0.11856,0.0002,6.07198]
[1777398682312,32.8,76171.27,153.3,-0.11856,0.0002,6.07198]
[1777398682421,32.8,76171.03,153.3,-0.11863,0.0002,6.07445]
[1777398682574,32.8,76171.03,153.3,-0.11863,0.0002,6.07445]
[1777398682582,32.8,76171.03,153.3,-0.11863,0.0002,6.07445]
[1777398683404,32.8,76168.22,153.3,-0.11919,0.0002,6.09458]
[1777398683920,32.8,76168.22,153.3,-0.11919,0.0002,6.09458]
[1777398684147,32.8,76168.22,153.3,-0.11919,0.0002,6.09458]
[1777398684391,32.8,76166.5,153.3,-0.11954,0.0002,6.10697]
[1777398684776,32.8,76166.5,153.3,-0.11954,0.0002,6.10697]
[1777398684878,32.8,76158.14,153.3,-0.12122,0.0002,6.16657]
[1777398690488,32.81,76160.57,153.3,-0.12077,0.0002,6.15073]
[1777398694292,32.81,76160.59,153.3,-0.12064,0.0002,6.14258]
[1777398694686,32.81,76160.45,153.3,-0.12068,0.0002,6.14384]
[1777398698052,32.81,76159.92,153.3,-0.12081,0.0002,6.14838]
[1777398703579,32.82,76160.48,153.3,-0.12074,0.0002,6.14624]
[1777398704352,32.82,76160.48,153.3,-0.12074,0.0002,6.14624]
[1777398704358,32.82,76160.48,153.3,-0.12074,0.0002,6.14624]
[1777398710214,32.83,76160.1,153.3,-0.12086,0.0002,6.15023]
[1777398713076,32.83,76164.84,153.3,-0.11993,0.0002,6.11746]
[1777398714026,32.83,76164.01,153.3,-0.12011,0.0002,6.12364]
[1777398716029,32.83,76164.01,153.3,-0.12012,0.0002,6.12423]
[1777398718275,32.84,76163.17,153.3,-0.12031,0.0002,6.13076]
[1777398724267,32.84,76162.95,153.3,-0.1204,0.0002,6.13401]
[1777398724376,32.84,76161.57,153.3,-0.12068,0.0002,6.14406]
[1777398724777,32.84,76161.57,153.3,-0.12068,0.0002,6.14406]
[1777398726564,32.85,76157.29,153.3,-0.12155,0.0002,6.17488]
[1777398726566,32.85,76157.29,153.3,-0.12155,0.0002,6.17488]
[1777398730212,32.85,76155.98,153.3,-0.12183,0.0002,6.18483]
[1777398734774,32.85,76154.01,153.3,-0.12225,0.0002,6.19957]
[1777398737833,32.85,76158.1,153.3,-0.12145,0.0002,6.17127]
[1777398738590,32.85,76158.26,153.3,-0.12142,0.0002,6.17036]
[1777398739287,32.85,76158.26,153.3,-0.12142,0.0002,6.17036]
[1777398740431,32.86,76158.09,153.3,-0.12147,0.0002,6.172]
[1777398742213,32.86,76158.33,153.3,-0.12143,0.0002,6.17052]
[1777398744066,32.86,76158.43,153.3,-0.12142,0.0002,6.17024]
[1777398744320,32.86,76158.43,153.3,-0.12142,0.0002,6.17024]
[1777398744774,32.86,76158.0,153.3,-0.12151,0.0002,6.17351]
[1777398744824,32.86,76158.0,153.3,-0.12151,0.0002,6.17351]
[1777398749911,32.86,76157.84,153.3,-0.12158,0.0002,6.17588]
[1777398754227,32.87,76158.75,153.3,-0.12127,0.0002,6.16129]
[1777398759982,32.87,76158.53,153.3,-0.12136,0.0002,6.16461]
[1777398764773,32.88,76155.35,153.3,-0.12203,0.0002,6.18796]
[1777398764946,32.88,76155.35,153.3,-0.12203,0.0002,6.18796]
[1777398769277,32.88,76155.54,153.3,-0.12201,0.0002,6.18732]
[1777398773073,32.88,76161.25,153.3,-0.12089,0.0002,6.14788]
[1777398774143,32.88,76161.25,153.3,-0.12089,0.0002,6.14788]
[1777398780149,32.89,76160.24,153.3,-0.12113,0.0002,6.15634]
[1777398780675,32.89,76157.55,153.3,-0.12167,0.0002,6.1756]
[1777398781133,32.89,76152.7,153.3,-0.12266,0.0002,6.21016]
[1777398783904,32.89,76150.54,153.3,-0.1231,0.0002,6.22574]
[1777398783907,32.89,76150.54,153.3,-0.1231,0.0002,6.22574]
[1777398783956,32.89,76150.54,153.3,-0.1231,0.0002,6.22574]
[1777398784677,32.89,76149.88,153.3,-0.12324,0.0002,6.23054]
[1777398786476,32.89,76149.16,153.3,-0.12339,0.0002,6.23586]
[1777398792209,32.89,76151.0,153.3,-0.12303,0.0002,6.22337]
[1777398797245,32.9,76148.95,153.3,-0.12346,0.0002,6.23852]
[1777398802280,32.9,76148.08,153.3,-0.12365,0.0002,6.24518]
[1777398802803,32.9,76148.08,153.3,-0.12365,0.0002,6.24518]
[1777398803287,32.9,76140.81,153.3,-0.12514,0.0002,6.29696]
[1777398804381,32.9,76140.81,153.3,-0.12514,0.0002,6.29696]
[1777398805232,32.9,76136.07,153.3,-0.12612,0.00021,6.33074]
[1777398810336,32.9,76133.08,153.3,-0.12673,0.00021,6.35189]
[1777398810865,32.9,76133.08,153.3,-0.12673,0.00021,6.35189]
[1777398816378,32.9,76131.9,153.3,-0.12683,0.00021,6.35151]
[1777398820281,32.9,76131.99,153.3,-0.12681,0.00021,6.35078]
[1777398825441,32.9,76126.93,153.3,-0.12784,0.00021,6.38641]
[1777398828110,32.89,76127.24,153.3,-0.12777,0.00021,6.38404]
[1777398831763,32.89,76128.24,153.3,-0.12756,0.00021,6.37665]
[1777398837791,32.89,76131.86,153.3,-0.1268,0.00021,6.35049]
[1777398837796,32.89,76131.86,153.3,-0.1268,0.00021,6.35049]
[1777398842694,32.89,76132.34,153.3,-0.12669,0.00021,6.34692]
[1777398842712,32.89,76138.74,153.3,-0.12537,0.00021,6.30126]
[1777398843774,32.89,76138.74,153.3,-0.12537,0.00021,6.30126]
[1777398846882,32.89,76139.99,153.3,-0.12512,0.00021,6.29245]
[1777398848027,32.89,76139.99,153.3,-0.12512,0.00021,6.29255]
[1777398848603,32.89,76133.61,153.3,-0.12644,0.00021,6.33805]
[1777398849791,32.89,76133.61,153.3,-0.12644,0.00021,6.33805]
[1777398853639,32.89,76123.82,153.3,-0.12847,0.00021,6.40785]
[1777398859364,32.89,76122.36,153.3,-0.12876,0.00021,6.41784]
[1777398864715,32.89,76125.49,153.3,-0.12809,0.00021,6.39481]
[1777398869751,32.89,76125.44,153.3,-0.12809,0.00021,6.39474]
[1777398873705,32.89,76127.73,153.3,-0.12746,0.00021,6.36957]
[1777398880828,32.88,76127.69,153.3,-0.12746,0.00021,6.36949]
[1777398884133,32.88,76127.69,153.3,-0.12746,0.00021,6.36949]
[1777398885685,32.88,76122.45,153.3,-0.12855,0.00021,6.40676]
[1777398890700,32.88,76118.36,153.3,-0.12939,0.00021,6.43555]
[1777398891728,32.88,76117.05,153.3,-0.12966,0.00021,6.4448]
[1777398896779,32.88,76110.48,153.3,-0.13102,0.00021,6.49092]
[1777398901975,32.87,76114.44,153.3,-0.13015,0.00021,6.46134]
[1777398907009,32.87,76117.08,153.3,-0.12957,0.00021,6.44157]
[1777398911155,32.87,76115.99,153.3,-0.12979,0.00021,6.44893]
[1777398917079,32.86,76117.4,153.3,-0.12946,0.00021,6.43787]
[1777398920101,32.86,76110.57,153.3,-0.13089,0.00021,6.48642]
[1777398920884,32.86,76110.57,153.3,-0.13089,0.00021,6.48642]
[1777398921838,32.86,76109.24,153.3,-0.13117,0.00021,6.49575]
[1777398922323,32.86,76109.24,153.3,-0.13117,0.00021,6.49575]
[1777398923588,32.86,76114.27,153.3,-0.13009,0.00021,6.45925]
[1777398927801,32.86,76118.07,153.3,-0.12927,0.00021,6.43142]
[1777398929554,32.86,76121.86,153.3,-0.12848,0.00021,6.40416]
[1777398930483,32.86,76121.59,153.3,-0.12853,0.00021,6.40601]
[1777398930549,32.86,76121.59,153.3,-0.12853,0.00021,6.40601]
[1777398931121,32.85,76121.55,153.3,-0.12854,0.00021,6.40621]
[1777398931162,32.85,76121.55,153.3,-0.12854,0.00021,6.40621]
[1777398931207,32.85,76121.55,153.3,-0.12854,0.00021,6.40621]
[1777398931442,32.85,76136.91,153.3,-0.12521,0.00021,6.28791]
[1777398932972,32.85,76136.64,153.3,-0.12527,0.00021,6.28982]
[1777398933627,32.86,76137.4,153.3,-0.12511,0.00021,6.28448]
[1777398933688,32.86,76137.4,153.3,-0.12511,0.00021,6.28448]
[1777398933784,32.86,76137.4,153.3,-0.12511,0.00021,6.28448]
[1777398933797,32.86,76137.4,153.3,-0.12511,0.00021,6.28448]
[1777398933907,32.86,76137.4,153.3,-0.12511,0.00021,6.28448]
[1777398933979,32.86,76137.4,153.3,-0.12511,0.00021,6.28448]
[1777398934199,32.86,76150.38,153.3,-0.12246,0.0002,6.19215]
[1777398934947,32.86,76150.38,153.3,-0.12246,0.0002,6.19215]
[1777398934983,32.86,76150.38,153.3,-0.12246,0.0002,6.19215]
[1777398937158,32.86,76154.19,153.3,-0.12171,0.0002,6.16567]
[1777398937984,32.86,76154.25,153.3,-0.1217,0.0002,6.16549]
[1777398938714,32.86,76154.54,153.3,-0.12165,0.0002,6.16368]
[1777398938727,32.86,76154.54,153.3,-0.12165,0.0002,6.16368]
[1777398938759,32.86,76154.54,153.3,-0.12165,0.0002,6.16368]
[1777398938780,32.86,76154.54,153.3,-0.12165,0.0002,6.16368]
[1777398939739,32.86,76158.92,153.3,-0.12078,0.0002,6.13289]
[1777398940104,32.86,76158.92,153.3,-0.12078,0.0002,6.13289]
[1777398940834,32.86,76163.26,153.3,-0.11992,0.0002,6.10247]
[1777398940845,32.86,76163.26,153.3,-0.11992,0.0002,6.10247]
[1777398941584,32.86,76163.26,153.3,-0.11992,0.0002,6.10247]
[1777398942274,32.86,76163.13,153.3,-0.11996,0.0002,6.10373]
[1777398943814,32.86,76165.11,153.3,-0.11958,0.0002,6.09027]
[1777398944414,32.86,76165.11,153.3,-0.11958,0.0002,6.09027]
[1777398944673,32.86,76165.11,153.3,-0.11958,0.0002,6.09027]
[1777398944687,32.86,76165.11,153.3,-0.11958,0.0002,6.09027]
[1777398944888,32.87,76166.53,153.3,-0.1193,0.0002,6.08059]
[1777398945210,32.87,76166.53,153.3,-0.1193,0.0002,6.08059]
[1777398945678,32.87,76166.53,153.3,-0.1193,0.0002,6.08059]
[1777398945531,32.87,76198.54,153.3,-0.11307,0.00019,5.8557]
[1777398946477,32.87,76198.62,153.3,-0.11306,0.00019,5.85555]
[1777398947712,32.87,76195.83,153.2,-0.1136,0.00019,5.87521]
[1777398951424,32.87,76193.79,153.2,-0.114,0.00019,5.88977]
[1777398957365,32.87,76188.88,153.2,-0.11496,0.00019,5.92463]
[1777398962399,32.87,76188.56,153.2,-0.11503,0.00019,5.92707]
[1777398964526,32.87,76188.53,153.2,-0.11504,0.00019,5.92732]
[1777398969897,32.88,76184.97,153.2,-0.11576,0.00019,5.95364]
[1777398971758,32.88,76184.17,153.2,-0.11593,0.00019,5.95978]
[1777398971770,32.88,76184.17,153.2,-0.11593,0.00019,5.95978]
[1777398972489,32.88,76177.75,153.2,-0.11719,0.0002,6.00515]
[1777398974067,32.88,76173.52,153.2,-0.11803,0.0002,6.03512]
[1777398975241,32.88,76171.74,153.2,-0.11838,0.0002,6.04781]
[1777398981553,32.88,76169.27,153.2,-0.11889,0.0002,6.06591]
[1777398986588,32.89,76170.41,153.2,-0.11868,0.0002,6.05832]
[1777398990029,32.89,76166.73,153.2,-0.11941,0.0002,6.08453]
[1777398990133,32.89,76166.73,153.2,-0.11941,0.0002,6.08453]
[1777398990616,32.89,76165.52,153.2,-0.11966,0.0002,6.09313]
[1777398992548,32.89,76164.62,153.2,-0.11971,0.0002,6.09126]
[1777398993774,32.89,76164.81,153.2,-0.11969,0.0002,6.09058]
[1777398993937,32.89,76164.81,153.2,-0.11969,0.0002,6.09058]
[1777398997553,32.89,76164.81,153.2,-0.1197,0.0002,6.09091]
[1777399000713,32.9,76167.53,153.2,-0.1192,0.0002,6.07335]
[1777399002690,32.9,76164.95,153.2,-0.11973,0.0002,6.09226]
[1777399003095,32.9,76164.95,153.2,-0.11973,0.0002,6.09226]
[1777399005154,32.9,76164.26,153.2,-0.11988,0.0002,6.09748]
[1777399005196,32.91,76163.8,153.2,-0.11999,0.0002,6.10135]
[1777399006749,32.91,76164.37,153.2,-0.11988,0.0002,6.09734]
[1777399009749,32.91,76163.88,153.2,-0.12,0.0002,6.10174]
[1777399011694,32.91,76164.45,153.2,-0.1199,0.0002,6.09802]
[1777399014855,32.91,76164.08,153.2,-0.11999,0.0002,6.10156]
[1777399020659,32.92,76164.24,153.2,-0.12,0.0002,6.10165]
[1777399021745,32.92,76164.21,153.2,-0.12003,0.0002,6.10277]
[1777399021761,32.92,76164.21,153.2,-0.12003,0.0002,6.10277]
[1777399021812,32.92,76164.21,153.2,-0.12003,0.0002,6.10277]
[1777399022951,32.92,76167.27,153.2,-0.11943,0.0002,6.08147]
[1777399022988,32.93,76172.32,153.2,-0.11844,0.0002,6.04627]
[1777399026162,32.93,76172.72,153.2,-0.11836,0.0002,6.04345]
[1777399027398,32.92,76172.45,153.2,-0.1184,0.0002,6.04488]
[1777399028883,32.92,76179.8,153.2,-0.11696,0.0002,5.99316]
[1777399033918,32.92,76180.02,153.2,-0.1169,0.0002,5.99118]
[1777399037675,32.92,76180.16,153.2,-0.11687,0.0002,5.98996]
[1777399040049,32.92,76179.95,153.2,-0.11691,0.0002,5.99153]
[1777399040151,32.92,76179.95,153.2,-0.11692,0.0002,5.99188]
[1777399041793,32.92,76179.95,153.2,-0.11692,0.0002,5.99188]
[1777399047765,32.93,76179.37,153.2,-0.1171,0.0002,5.99824]
[1777399048613,32.93,76179.37,153.2,-0.1171,0.0002,5.99824]
[1777399059093,32.96,76179.38,153.2,-0.11713,0.0002,5.99575]
[1777399064128,32.96,76178.37,153.2,-0.11738,0.0002,6.00501]
[1777399064731,32.96,76178.37,153.2,-0.11738,0.0002,6.00501]
[1777399064775,32.96,76178.37,153.2,-0.11738,0.0002,6.00501]
[1777399066588,32.97,76177.65,153.2,-0.11754,0.0002,6.01049]
[1777399072184,32.98,76177.22,153.2,-0.1177,0.0002,6.01639]
[1777399077219,32.99,76177.1,153.2,-0.11778,0.0002,6.01928]
[1777399082254,32.99,76178.07,153.2,-0.11765,0.0002,6.01453]
[1777399087291,33.0,76178.13,153.2,-0.11769,0.0002,6.01618]
[1777399089303,33.0,76177.99,153.2,-0.11773,0.0002,6.01757]
[1777399091696,33.01,76177.71,153.2,-0.11781,0.0002,6.02036]
[1777399091802,33.01,76179.83,153.2,-0.1174,0.0002,6.0059]
[1777399091811,33.01,76179.83,153.2,-0.1174,0.0002,6.0059]
[1777399092094,33.01,76179.83,153.2,-0.1174,0.0002,6.0059]
[1777399092324,33.01,76187.92,153.2,-0.11584,0.00019,5.94968]
[1777399093045,33.01,76187.92,153.2,-0.11584,0.00019,5.94968]
[1777399093473,33.01,76187.92,153.2,-0.11584,0.00019,5.94968]
[1777399093575,33.01,76190.36,153.2,-0.11538,0.00019,5.93314]
[1777399099373,33.02,76193.05,153.2,-0.11491,0.00019,5.9159]
[1777399101761,33.02,76193.05,153.2,-0.11491,0.00019,5.9159]
[1777399102871,33.02,76194.21,153.2,-0.1147,0.00019,5.90834]
[1777399103251,33.02,76194.21,153.2,-0.1147,0.00019,5.90834]
[1777399103401,33.02,76194.76,153.2,-0.11459,0.00019,5.90443]
[1777399108927,33.02,76196.83,153.2,-0.11419,0.00019,5.8898]
[1777399111692,33.02,76197.01,153.2,-0.11415,0.00019,5.88847]
[1777399117176,33.02,76199.61,153.2,-0.11351,0.00019,5.86181]
[1777399123541,33.02,76199.47,153.2,-0.11354,0.00019,5.86286]
[1777399124548,33.02,76193.82,153.2,-0.11463,0.00019,5.90224]
[1777399128318,33.02,76195.52,153.2,-0.1143,0.00019,5.89028]
[1777399128480,33.02,76195.52,153.2,-0.1143,0.00019,5.89028]
[1777399128783,33.02,76193.26,153.2,-0.11473,0.00019,5.906]
[1777399129588,33.02,76188.01,153.2,-0.11575,0.00019,5.94295]
[1777399132159,33.02,76187.59,153.2,-0.11585,0.00019,5.94636]
[1777399132607,33.02,76187.59,153.2,-0.11585,0.00019,5.94636]
[1777399133424,33.02,76187.86,153.2,-0.1158,0.00019,5.94471]
[1777399134038,33.02,76187.93,153.2,-0.11579,0.00019,5.94446]
[1777399134080,33.02,76187.93,153.2,-0.11579,0.00019,5.94446]
[1777399134106,33.02,76187.93,153.2,-0.1158,0.00019,5.94469]
[1777399136739,33.03,76187.83,153.2,-0.11583,0.00019,5.94592]
[1777399138191,33.03,76187.12,153.2,-0.116,0.00019,5.95194]
[1777399138523,33.03,76187.12,153.2,-0.116,0.00019,5.95194]
[1777399143694,33.04,76188.08,153.2,-0.1159,0.00019,5.94837]
[1777399144192,33.04,76188.08,153.2,-0.1159,0.00019,5.94837]
[1777399145129,33.04,76188.08,153.2,-0.11592,0.00019,5.94889]
[1777399150744,33.06,76187.66,153.2,-0.11608,0.00019,5.95495]
[1777399150981,33.06,76187.66,153.2,-0.11608,0.00019,5.95495]
[1777399151120,33.06,76187.66,153.2,-0.11608,0.00019,5.95495]
[1777399155103,33.06,76187.74,153.2,-0.11612,0.00019,5.95646]
[1777399155779,33.07,76187.82,153.2,-0.11612,0.00019,5.95642]
[1777399160814,33.07,76185.68,153.2,-0.11657,0.00019,5.97239]
[1777399165119,33.07,76185.68,153.2,-0.11658,0.00019,5.97277]
[1777399165120,33.07,76185.29,153.2,-0.11667,0.00019,5.97605]
[1777399170884,33.08,76185.5,153.2,-0.11669,0.00019,5.97693]
[1777399175919,33.09,76182.74,153.2,-0.11716,0.0002,5.98995]
[1777399177685,33.09,76182.74,153.2,-0.11716,0.0002,5.98995]
[1777399177759,33.1,76182.17,153.2,-0.11729,0.0002,5.9948]
[1777399179867,33.1,76182.86,153.2,-0.11716,0.0002,5.99007]
[1777399179968,33.1,76182.86,153.2,-0.11716,0.0002,5.99016]
[1777399181214,33.1,76182.86,153.2,-0.11716,0.0002,5.99016]
[1777399181262,33.1,76182.86,153.2,-0.11716,0.0002,5.99016]
[1777399181734,33.1,76182.86,153.2,-0.11716,0.0002,5.99016]
[1777399182968,33.1,76177.42,153.2,-0.11826,0.0002,6.0295]
[1777399183920,33.1,76177.42,153.2,-0.11826,0.0002,6.0295]
[1777399189010,33.11,76177.05,153.2,-0.1184,0.0002,6.03432]
[1777399194044,33.12,76177.09,153.2,-0.11844,0.0002,6.03583]
[1777399199079,33.12,76177.16,153.2,-0.11847,0.0002,6.03708]
[1777399200802,33.12,76177.16,153.2,-0.11847,0.0002,6.03708]
[1777399200927,33.13,76177.15,153.2,-0.11848,0.0002,6.0375]
[1777399201993,33.13,76180.69,153.2,-0.11781,0.0002,6.01343]
[1777399202737,33.13,76180.36,153.2,-0.11788,0.0002,6.01583]
[1777399204391,33.13,76176.34,153.2,-0.11867,0.0002,6.04404]
[1777399206637,33.13,76173.4,153.2,-0.11925,0.0002,6.06467]
[1777399210624,33.13,76177.97,153.2,-0.11835,0.0002,6.03281]
[1777399210726,33.13,76182.42,153.2,-0.11748,0.0002,6.00183]
[1777399215433,33.13,76182.58,153.2,-0.11743,0.0002,5.99987]
[1777399215534,33.13,76182.35,153.2,-0.11747,0.0002,6.00126]
[1777399216756,33.13,76182.35,153.2,-0.11747,0.0002,6.00126]
[1777399216857,33.13,76182.42,153.2,-0.11746,0.0002,6.0009]
[1777399220015,33.12,76182.31,153.2,-0.11746,0.0002,6.00103]
[1777399220228,33.13,76181.8,153.2,-0.11757,0.0002,6.00472]
[1777399221017,33.13,76181.8,153.2,-0.11757,0.0002,6.00472]
[1777399221058,33.13,76181.8,153.2,-0.11757,0.0002,6.00472]
[1777399221185,33.13,76181.8,153.2,-0.11757,0.0002,6.00472]
[1777399221571,33.13,76181.8,153.2,-0.11757,0.0002,6.00472]
[1777399221597,33.13,76181.8,153.2,-0.11757,0.0002,6.00472]
[1777399221699,33.13,76170.06,153.2,-0.11989,0.0002,6.08733]
[1777399222031,33.13,76170.06,153.2,-0.11989,0.0002,6.08733]
[1777399222242,33.13,76161.68,153.2,-0.12156,0.0002,6.14648]
[1777399223083,33.13,76161.68,153.2,-0.12156,0.0002,6.14648]
[1777399223386,33.13,76161.68,153.2,-0.12156,0.0002,6.14648]
[1777399223452,33.13,76156.06,153.2,-0.1227,0.0002,6.18624]
[1777399224252,33.13,76156.06,153.2,-0.1227,0.0002,6.18624]
[1777399224256,33.13,76156.06,153.2,-0.1227,0.0002,6.18624]
[1777399224419,33.13,76156.06,153.2,-0.1227,0.0002,6.18624]
[1777399224759,33.13,76156.06,153.2,-0.1227,0.0002,6.18624]
[1777399224842,33.13,76156.06,153.2,-0.1227,0.0002,6.18624]
[1777399226674,33.13,76149.03,153.2,-0.12413,0.0002,6.23607]
[1777399228279,33.13,76149.5,153.2,-0.12404,0.0002,6.23291]
[1777399233322,33.13,76151.51,153.2,-0.12351,0.0002,6.21067]
[1777399234285,33.13,76151.51,153.2,-0.12351,0.0002,6.21067]
[1777399239364,33.14,76154.18,153.2,-0.12299,0.0002,6.19253]
[1777399244722,33.14,76153.77,153.2,-0.12308,0.0002,6.19588]
[1777399251448,33.14,76151.33,153.2,-0.1236,0.0002,6.21386]
[1777399252266,33.14,76151.33,153.2,-0.1236,0.0002,6.21386]
[1777399253628,33.14,76148.35,153.2,-0.1242,0.0002,6.23496]
[1777399254756,33.14,76147.71,153.2,-0.12434,0.0002,6.23953]
[1777399260511,33.14,76146.99,153.2,-0.12449,0.0002,6.24491]
[1777399264293,33.14,76146.89,153.2,-0.12451,0.0002,6.24573]
[1777399264923,33.14,76146.89,153.2,-0.12451,0.0002,6.24573]
[1777399268396,33.14,76146.86,153.2,-0.12453,0.0002,6.2461]
[1777399270297,33.14,76146.86,153.2,-0.12453,0.0002,6.24618]
[1777399274755,33.14,76147.81,153.2,-0.12434,0.0002,6.23961]
[1777399276973,33.15,76149.5,153.2,-0.124,0.0002,6.22788]
[1777399277630,33.15,76157.86,153.2,-0.12231,0.0002,6.16906]
[1777399282665,33.15,76157.62,153.2,-0.12238,0.0002,6.17151]
[1777399287853,33.15,76158.7,153.2,-0.12218,0.0002,6.16454]
[1777399291634,33.15,76158.24,153.2,-0.12229,0.0002,6.16842]
[1777399296525,33.16,76161.35,153.2,-0.12156,0.0002,6.13879]
[1777399296763,33.16,76168.82,153.2,-0.12007,0.0002,6.08658]
[1777399297664,33.16,76168.82,153.2,-0.12007,0.0002,6.08658]
[1777399302805,33.16,76169.93,153.2,-0.1199,0.0002,6.08056]
[1777399307869,33.17,76167.92,153.2,-0.12033,0.0002,6.09587]
[1777399309164,33.17,76170.0,153.2,-0.11994,0.0002,6.08187]
[1777399309379,33.17,76170.0,153.2,-0.11994,0.0002,6.08187]
[1777399309436,33.17,76170.0,153.2,-0.11994,0.0002,6.08187]
[1777399309467,33.17,76170.0,153.2,-0.11994,0.0002,6.08187]
[1777399309990,33.17,76170.0,153.2,-0.11994,0.0002,6.08187]
[1777399309856,33.17,76181.24,153.2,-0.11773,0.0002,6.00358]
[1777399310862,33.17,76186.83,153.2,-0.11665,0.00019,5.96473]
[1777399315922,33.18,76188.52,153.2,-0.11634,0.00019,5.9537]
[1777399316023,33.18,76188.52,153.2,-0.11634,0.00019,5.9539]
[1777399317249,33.18,76188.52,153.2,-0.11634,0.00019,5.9539]
[1777399317658,33.18,76188.52,153.2,-0.11634,0.00019,5.9539]
[1777399317911,33.18,76188.89,153.2,-0.11627,0.00019,5.95103]
[1777399318569,33.18,76188.89,153.2,-0.11627,0.00019,5.95103]
[1777399318918,33.18,76191.95,153.2,-0.11568,0.00019,5.92995]
[1777399324962,33.17,76192.21,153.2,-0.11561,0.00019,5.92752]
[1777399329843,33.17,76192.21,153.2,-0.1156,0.00019,5.9272]
[1777399330467,33.17,76192.21,153.2,-0.1156,0.00019,5.92699]
[1777399330799,33.17,76192.21,153.2,-0.1156,0.00019,5.92699]
[1777399331004,33.17,76192.51,153.2,-0.11554,0.00019,5.9248]
[1777399331423,33.17,76192.51,153.2,-0.11554,0.00019,5.9248]
[1777399332011,33.17,76192.41,153.2,-0.11556,0.00019,5.92574]
[1777399332238,33.17,76192.41,153.2,-0.11556,0.00019,5.92574]
[1777399338053,33.17,76193.75,153.2,-0.11529,0.00019,5.91585]
[1777399340381,33.17,76193.75,153.2,-0.11529,0.00019,5.91585]
[1777399340400,33.17,76193.75,153.2,-0.11529,0.00019,5.91585]
[1777399341004,33.17,76193.75,153.2,-0.11529,0.00019,5.91585]
[1777399341007,33.17,76192.33,153.2,-0.11555,0.00019,5.92543]
[1777399341784,33.17,76192.33,153.2,-0.11555,0.00019,5.92543]
[1777399341788,33.17,76187.44,153.2,-0.11651,0.00019,5.95995]
[1777399342308,33.17,76187.44,153.2,-0.11651,0.00019,5.95995]
[1777399342388,33.17,76184.28,153.2,-0.11713,0.00019,5.98212]
[1777399343490,33.17,76184.28,153.2,-0.11713,0.00019,5.98212]
[1777399343518,33.17,76184.28,153.2,-0.11713,0.00019,5.98212]
[1777399343619,33.17,76178.15,153.2,-0.11834,0.0002,6.0253]
[1777399345101,33.18,76171.79,153.2,-0.11961,0.0002,6.07012]
[1777399346581,33.18,76171.79,153.2,-0.11961,0.0002,6.07012]
[1777399352151,33.18,76173.88,153.2,-0.11911,0.0002,6.04909]
[1777399353696,33.18,76173.88,153.2,-0.11911,0.0002,6.04909]
[1777399354130,33.19,76174.12,153.2,-0.11909,0.0002,6.04808]
[1777399359200,33.19,76175.35,153.2,-0.1189,0.0002,6.04138]
[1777399365059,33.2,76175.44,153.2,-0.11893,0.0002,6.0426]
[1777399365067,33.2,76175.44,153.2,-0.11893,0.0002,6.0426]
[1777399368262,33.21,76168.36,153.2,-0.12037,0.0002,6.09356]
[1777399373298,33.21,76168.09,153.2,-0.12047,0.0002,6.09694]
[1777399374560,33.21,76168.09,153.2,-0.12047,0.0002,6.09694]
[1777399374620,33.21,76168.09,153.2,-0.12047,0.0002,6.09694]
[1777399374662,33.21,76168.09,153.2,-0.12047,0.0002,6.09694]
[1777399374793,33.21,76168.09,153.2,-0.12047,0.0002,6.09694]
[1777399374892,33.21,76168.09,153.2,-0.12047,0.0002,6.09694]
[1777399374973,33.21,76168.09,153.2,-0.12047,0.0002,6.09694]
[1777399375131,33.22,76168.23,153.2,-0.12045,0.0002,6.09654]
[1777399375180,33.22,76168.23,153.2,-0.12045,0.0002,6.09654]
[1777399375343,33.22,76168.23,153.2,-0.12045,0.0002,6.09654]
[1777399375541,33.22,76168.23,153.2,-0.12045,0.0002,6.09654]
[1777399375961,33.22,76194.06,153.2,-0.11541,0.00019,5.91673]
[1777399377012,33.22,76194.06,153.2,-0.11541,0.00019,5.91673]
[1777399377050,33.22,76194.06,153.2,-0.11541,0.00019,5.91673]
[1777399376629,33.22,76200.93,153.2,-0.1141,0.00019,5.86936]
[1777399377516,33.22,76200.93,153.2,-0.1141,0.00019,5.86936]
[1777399377872,33.22,76202.03,153.2,-0.11389,0.00019,5.86172]
[1777399378623,33.22,76202.03,153.2,-0.11389,0.00019,5.86172]
[1777399379441,33.22,76202.54,153.2,-0.11379,0.00019,5.85819]
[1777399383957,33.22,76205.61,153.2,-0.1132,0.00019,5.83695]
[1777399389452,33.22,76207.22,153.2,-0.1129,0.00019,5.82603]
[1777399390016,33.22,76207.22,153.2,-0.1129,0.00019,5.82603]
[1777399390572,33.22,76215.48,153.2,-0.11135,0.00019,5.76918]
[1777399391387,33.22,76215.48,153.2,-0.11135,0.00019,5.76918]
[1777399394298,33.22,76212.39,153.2,-0.11194,0.00019,5.79084]
[1777399395851,33.22,76212.39,153.2,-0.11194,0.00019,5.79093]
[1777399397982,33.22,76210.09,153.2,-0.11238,0.00019,5.80698]
[1777399400259,33.22,76208.54,153.2,-0.11268,0.00019,5.81786]
[1777399400487,33.22,76201.77,153.2,-0.11397,0.00019,5.86471]
[1777399403538,33.22,76200.4,153.2,-0.11423,0.00019,5.87415]
[1777399404126,33.22,76198.8,153.2,-0.11453,0.00019,5.88519]
[1777399404515,33.22,76193.12,153.2,-0.11562,0.00019,5.92453]
[1777399405424,33.22,76193.12,153.2,-0.11562,0.00019,5.92453]
[1777399405788,33.22,76193.04,153.2,-0.11564,0.00019,5.92498]
[1777399407866,33.22,76191.33,153.2,-0.11597,0.00019,5.93708]
[1777399407872,33.22,76191.36,153.2,-0.11597,0.00019,5.93709]
[1777399408246,33.22,76191.36,153.2,-0.11597,0.00019,5.93709]
[1777399408772,33.22,76191.36,153.2,-0.11597,0.00019,5.93709]
[1777399408827,33.22,76191.12,153.2,-0.11602,0.00019,5.93862]
[1777399409726,33.22,76191.12,153.2,-0.11602,0.00019,5.93862]
[1777399409827,33.22,76191.12,153.2,-0.11602,0.00019,5.93883]
[1777399412814,33.22,76190.77,153.2,-0.11594,0.00019,5.93243]
[1777399413247,33.22,76191.2,153.2,-0.11586,0.00019,5.92931]
[1777399414428,33.22,76192.92,153.2,-0.11552,0.00019,5.91724]
[1777399414453,33.22,76192.92,153.2,-0.11552,0.00019,5.91724]
[1777399414495,33.22,76192.92,153.2,-0.11552,0.00019,5.91724]
[1777399414587,33.22,76202.78,153.2,-0.11363,0.00019,5.8488]
[1777399415488,33.22,76202.78,153.2,-0.11363,0.00019,5.8488]
[1777399415840,33.22,76213.82,153.2,-0.11154,0.00019,5.77257]
[1777399417606,33.22,76219.24,153.2,-0.11053,0.00019,5.73552]
[1777399419772,33.22,76219.54,153.2,-0.11048,0.00019,5.73362]
[1777399425767,33.23,76219.01,153.2,-0.1106,0.00019,5.7382]
[1777399425772,33.23,76219.01,153.2,-0.1106,0.00019,5.7382]
[1777399431105,33.23,76214.39,153.2,-0.11148,0.00019,5.77064]
[1777399431121,33.23,76214.39,153.2,-0.11148,0.00019,5.77064]
[1777399430698,33.23,76221.46,153.2,-0.11016,0.00019,5.72212]
[1777399435733,33.23,76222.05,153.2,-0.11008,0.00019,5.71903]
[1777399440768,33.24,76222.89,153.2,-0.10995,0.00019,5.71424]
[1777399445802,33.24,76223.11,153.2,-0.10993,0.00019,5.71363]
[1777399451145,33.24,76222.05,153.2,-0.11016,0.00019,5.72187]
[1777399451146,33.24,76222.05,153.2,-0.11016,0.00019,5.72187]
[1777399456880,33.25,76225.07,153.2,-0.10963,0.00019,5.70237]
[1777399461652,33.25,76225.08,153.2,-0.10965,0.00019,5.70317]
[1777399466951,33.26,76224.69,153.2,-0.10976,0.00019,5.70714]
[1777399471986,33.26,76225.67,153.2,-0.10947,0.00019,5.69297]
[1777399477021,33.27,76222.03,153.2,-0.11017,0.00019,5.719]
[1777399479558,33.27,76222.74,153.2,-0.11005,0.00019,5.71452]
[1777399485078,33.27,76224.43,153.2,-0.10977,0.00019,5.70418]
[1777399485589,33.27,76224.43,153.2,-0.10977,0.00019,5.70418]
[1777399491120,33.28,76223.17,153.2,-0.11004,0.00019,5.71405]
[1777399491610,33.28,76223.17,153.2,-0.11004,0.00019,5.71405]
[1777399497150,33.28,76223.17,153.2,-0.11006,0.00019,5.71501]
[1777399502198,33.28,76222.87,153.2,-0.11015,0.00019,5.7182]
[1777399507233,33.29,76224.29,153.2,-0.10991,0.00019,5.70942]
[1777399509805,33.29,76224.76,153.2,-0.10983,0.00019,5.7064]
[1777399509912,33.29,76224.76,153.2,-0.10983,0.00019,5.7064]
[1777399515691,33.29,76225.69,153.2,-0.10969,0.00019,5.70128]
[1777399517584,33.3,76226.11,153.2,-0.10962,0.00019,5.69883]
[1777399517647,33.3,76226.11,153.2,-0.10962,0.00019,5.69883]
[1777399517657,33.3,76226.11,153.2,-0.10962,0.00019,5.69883]
[1777399517845,33.3,76226.11,153.2,-0.10962,0.00019,5.69883]
[1777399517867,33.3,76226.11,153.2,-0.10962,0.00019,5.69883]
[1777399518310,33.3,76232.95,153.2,-0.10837,0.00018,5.6525]
[1777399519264,33.3,76232.95,153.2,-0.10837,0.00018,5.6525]
[1777399520946,33.3,76236.57,153.2,-0.10772,0.00018,5.62839]
[1777399523143,33.3,76237.27,153.2,-0.10761,0.00018,5.62427]
[1777399527109,33.31,76237.95,153.2,-0.10751,0.00018,5.62065]
[1777399532408,33.32,76235.52,153.2,-0.10788,0.00018,5.631]
[1777399534687,33.32,76236.07,153.2,-0.10779,0.00018,5.62757]
[1777399535123,33.32,76237.53,153.2,-0.10754,0.00018,5.61828]
[1777399535736,33.32,76247.64,153.2,-0.1057,0.00018,5.54961]
[1777399543176,33.32,76247.23,153.2,-0.10579,0.00018,5.55283]
[1777399545498,33.32,76250.45,153.2,-0.10522,0.00018,5.53149]
[1777399551541,33.33,76251.59,153.2,-0.10505,0.00018,5.52502]
[1777399556576,33.33,76249.57,153.2,-0.10543,0.00018,5.53943]
[1777399561859,33.33,76249.64,153.2,-0.10544,0.00018,5.53955]
[1777399561973,33.33,76249.64,153.2,-0.10544,0.00018,5.53955]
[1777399562075,33.33,76245.99,153.2,-0.1061,0.00018,5.56443]
[1777399562836,33.33,76245.99,153.2,-0.1061,0.00018,5.56443]
[1777399562927,33.33,76246.01,153.2,-0.10611,0.00018,5.56471]
[1777399565924,33.34,76246.26,153.2,-0.10607,0.00018,5.56321]
[1777399566026,33.34,76246.07,153.2,-0.1061,0.00018,5.5646]
[1777399566646,33.34,76239.84,153.2,-0.10725,0.00018,5.60734]
[1777399567292,33.34,76239.84,153.2,-0.10725,0.00018,5.60734]
[1777399567293,33.34,76239.84,153.2,-0.10725,0.00018,5.60734]
[1777399567871,33.34,76234.77,153.2,-0.10818,0.00018,5.64221]
[1777399571724,33.34,76239.07,153.2,-0.10742,0.00018,5.61386]
[1777399576661,33.35,76239.03,153.2,-0.10747,0.00018,5.61583]
[1777399576675,33.35,76239.03,153.2,-0.10747,0.00018,5.61583]
[1777399576720,33.35,76238.68,153.2,-0.10755,0.00018,5.61853]
[1777399577716,33.35,76238.68,153.2,-0.10755,0.00018,5.61853]
[1777399577727,33.35,76237.21,153.2,-0.10781,0.00018,5.62854]
[1777399578498,33.35,76237.21,153.2,-0.10781,0.00018,5.62854]
[1777399579099,33.35,76237.21,153.2,-0.10781,0.00018,5.62854]
[1777399579754,33.35,76234.87,153.2,-0.10825,0.00018,5.64478]
[1777399580819,33.35,76233.48,153.2,-0.10851,0.00018,5.65454]
[1777399580860,33.35,76233.48,153.2,-0.10851,0.00018,5.65454]
[1777399582682,33.35,76229.17,153.2,-0.10932,0.00018,5.68447]
[1777399583027,33.35,76229.17,153.2,-0.10932,0.00018,5.68447]
[1777399583463,33.36,76228.2,153.2,-0.10951,0.00019,5.69132]
[1777399583893,33.36,76228.2,153.2,-0.10951,0.00019,5.69132]
[1777399583958,33.36,76228.2,153.2,-0.10951,0.00019,5.69132]
[1777399584749,33.36,76224.23,153.2,-0.11025,0.00019,5.71867]
[1777399586702,33.36,76224.86,153.2,-0.11014,0.00019,5.7147]
[1777399591825,33.36,76224.29,153.2,-0.11014,0.00019,5.71109]
[1777399592829,33.36,76224.29,153.2,-0.11014,0.00019,5.71109]
[1777399592992,33.36,76224.29,153.2,-0.11014,0.00019,5.71109]
[1777399596707,33.36,76220.18,153.2,-0.11092,0.00019,5.73988]
[1777399599410,33.37,76220.57,153.2,-0.11086,0.00019,5.73761]
[1777399601847,33.37,76220.79,153.2,-0.11083,0.00019,5.73636]
[1777399605766,33.37,76219.96,153.2,-0.11099,0.00019,5.74256]
[1777399606111,33.37,76219.96,153.2,-0.11099,0.00019,5.74256]
[1777399611966,33.37,76215.75,153.2,-0.1118,0.00019,5.77203]
[1777399617002,33.37,76215.39,153.2,-0.11188,0.00019,5.77487]
[1777399617469,33.37,76215.39,153.2,-0.11188,0.00019,5.77487]
[1777399621107,33.37,76214.87,153.2,-0.11198,0.00019,5.77863]
[1777399621340,33.37,76214.12,153.2,-0.11212,0.00019,5.78384]
[1777399621349,33.37,76214.12,153.2,-0.11212,0.00019,5.78384]
[1777399621628,33.37,76214.12,153.2,-0.11212,0.00019,5.78384]
[1777399622038,33.37,76195.92,153.2,-0.11559,0.00019,5.90927]
[1777399625196,33.37,76191.95,153.2,-0.11635,0.00019,5.9366]
[1777399627261,33.37,76191.17,153.2,-0.11649,0.00019,5.94151]
[1777399629020,33.37,76190.67,153.2,-0.11658,0.00019,5.94462]
[1777399629054,33.37,76190.67,153.2,-0.11658,0.00019,5.94462]
[1777399629454,33.37,76191.84,153.2,-0.11634,0.00019,5.93634]
[1777399629476,33.37,76191.84,153.2,-0.11634,0.00019,5.93634]
[1777399629510,33.37,76191.84,153.2,-0.11634,0.00019,5.93634]
[1777399629772,33.37,76191.84,153.2,-0.11634,0.00019,5.93634]
[1777399629946,33.37,76191.84,153.2,-0.11634,0.00019,5.93634]
[1777399630018,33.37,76191.84,153.2,-0.11634,0.00019,5.93634]
[1777399630208,33.37,76196.97,153.2,-0.11535,0.00019,5.9007]
[1777399630726,33.37,76196.97,153.2,-0.11535,0.00019,5.9007]
[1777399631102,33.37,76198.45,153.2,-0.11506,0.00019,5.89036]
[1777399634713,33.37,76199.27,153.2,-0.11493,0.00019,5.88544]
[1777399635477,33.37,76198.82,153.2,-0.11502,0.00019,5.8888]
[1777399636137,33.37,76199.18,153.2,-0.11496,0.00019,5.88666]
[1777399636522,33.37,76199.18,153.2,-0.11496,0.00019,5.88666]
[1777399638843,33.38,76199.02,153.2,-0.11502,0.00019,5.88887]
[1777399640895,33.38,76199.02,153.2,-0.11504,0.00019,5.88942]
[1777399641609,33.38,76196.82,153.2,-0.11549,0.00019,5.90571]
[1777399642062,33.38,76196.82,153.2,-0.11549,0.00019,5.90571]
[1777399642082,33.38,76196.82,153.2,-0.11549,0.00019,5.90571]
[1777399642467,33.39,76195.85,153.2,-0.11569,0.00019,5.91293]
[1777399644493,33.39,76191.23,153.2,-0.11661,0.00019,5.94587]
[1777399644698,33.39,76191.23,153.2,-0.11661,0.00019,5.94587]
[1777399647594,33.4,76189.95,153.2,-0.11689,0.00019,5.9561]
[1777399649068,33.4,76189.88,153.2,-0.11692,0.00019,5.95703]
[1777399649152,33.4,76189.88,153.2,-0.11692,0.00019,5.95703]
[1777399649229,33.4,76190.07,153.2,-0.1169,0.00019,5.95616]
[1777399651007,33.43,76189.71,153.2,-0.11718,0.00019,5.96627]
[1777399651451,33.46,76189.29,153.2,-0.11733,0.00019,5.968]
[1777399651713,33.46,76189.29,153.2,-0.11733,0.00019,5.968]
[1777399652645,33.49,76187.46,153.2,-0.11788,0.00019,5.98797]
[1777399655271,33.58,76179.28,153.2,-0.12009,0.0002,6.06617]
[1777399655724,33.58,76179.28,153.2,-0.12009,0.0002,6.06617]
[1777399660016,33.59,76178.35,153.2,-0.12035,0.0002,6.0755]
[1777399660455,33.59,76174.68,153.2,-0.1211,0.0002,6.10167]
[1777399660717,33.59,76174.68,153.2,-0.1211,0.0002,6.10167]
[1777399661313,33.62,76171.59,153.2,-0.12193,0.0002,6.13102]
[1777399661676,33.62,76171.59,153.2,-0.12193,0.0002,6.13102]
[1777399662347,33.62,76171.59,153.2,-0.12193,0.0002,6.13102]
[1777399662855,33.65,76170.49,153.2,-0.12236,0.0002,6.14609]
[1777399663524,33.68,76170.28,153.2,-0.12261,0.0002,6.15471]
[1777399663533,33.68,76170.28,153.2,-0.12261,0.0002,6.15471]
[1777399667253,33.77,76170.93,153.2,-0.12307,0.0002,6.1709]
[1777399667658,33.8,76170.81,153.2,-0.12328,0.0002,6.17834]
[1777399668364,33.82,76170.82,153.2,-0.12346,0.0002,6.18472]
[1777399668958,33.82,76170.82,153.2,-0.12346,0.0002,6.18472]
[1777399669762,33.86,76170.82,153.2,-0.12373,0.0002,6.19395]
[1777399671371,33.93,76161.98,153.2,-0.12598,0.0002,6.27191]
[1777399672074,33.93,76161.98,153.2,-0.12598,0.0002,6.27191]
[1777399674088,33.93,76159.5,153.2,-0.1265,0.0002,6.2898]
[1777399674354,33.93,76159.5,153.2,-0.1265,0.0002,6.2898]
[1777399676420,34.0,76153.8,153.2,-0.12814,0.0002,6.34597]
[1777399679000,34.06,76153.73,153.2,-0.12857,0.0002,6.36077]
[1777399686428,34.21,76150.34,153.2,-0.13027,0.0002,6.41851]
[1777399694475,34.25,76149.08,153.2,-0.13082,0.0002,6.4372]
[1777399696258,34.3,76139.45,153.2,-0.13315,0.00021,6.5151]
[1777399700337,34.31,76137.78,153.2,-0.13352,0.00021,6.52746]
[1777399700631,34.31,76138.1,153.2,-0.13348,0.00021,6.52611]
[1777399700877,34.31,76138.1,153.2,-0.13348,0.00021,6.52611]
[1777399701748,34.31,76136.77,153.2,-0.13377,0.00021,6.53574]
[1777399701970,34.33,76129.77,153.2,-0.13538,0.00021,6.58904]
[1777399707903,34.37,76126.96,153.2,-0.13623,0.00021,6.61726]
[1777399712186,34.5,76128.82,153.2,-0.1367,0.00021,6.63281]
[1777399712188,34.5,76128.82,153.2,-0.1367,0.00021,6.63281]
[1777399712248,34.56,76128.69,153.2,-0.13704,0.00021,6.6401]
[1777399713085,34.57,76135.62,153.2,-0.1356,0.00021,6.59295]
[1777399716018,34.57,76137.92,153.2,-0.13515,0.00021,6.57802]
[1777399719802,34.58,76140.81,153.2,-0.1346,0.00021,6.5599]
[1777399727776,34.59,76142.77,153.2,-0.13432,0.00021,6.55064]
[1777399729746,34.6,76142.79,153.2,-0.13433,0.00021,6.55096]
[1777399730701,34.6,76142.79,153.2,-0.13434,0.00021,6.55142]
[1777399736140,34.61,76139.37,153.2,-0.13511,0.00021,6.57699]
[1777399736420,34.61,76139.37,153.2,-0.13511,0.00021,6.57699]
[1777399737121,34.61,76148.96,153.2,-0.13316,0.00021,6.51252]
[1777399742619,34.65,76152.32,153.2,-0.13276,0.0002,6.49928]
[1777399747917,34.83,76153.39,153.2,-0.13372,0.0002,6.53173]
[1777399750938,34.84,76160.48,153.2,-0.13234,0.0002,6.48557]
[1777399755974,34.85,76161.38,153.2,-0.13225,0.0002,6.48287]
[1777399758408,34.86,76175.29,153.2,-0.12949,0.0002,6.39022]
[1777399764030,34.87,76169.59,153.2,-0.13074,0.0002,6.43235]
[1777399769465,34.88,76169.19,153.2,-0.13089,0.0002,6.43733]
[1777399769065,34.91,76164.21,153.2,-0.13206,0.0002,6.47655]
[1777399774326,34.97,76161.29,153.2,-0.13293,0.0002,6.50172]
[1777399779135,35.01,76171.07,153.2,-0.13123,0.0002,6.44519]
[1777399781149,35.04,76175.99,153.2,-0.13047,0.0002,6.41968]
[1777399787775,35.06,76177.29,153.2,-0.13029,0.0002,6.41386]
[1777399793233,35.08,76172.43,153.2,-0.13141,0.0002,6.45142]
[1777399798356,35.09,76170.36,153.2,-0.1319,0.0002,6.46794]
[1777399800294,35.1,76170.05,153.2,-0.13201,0.0002,6.47131]
[1777399801448,35.1,76167.97,153.8,-0.13244,0.0002,6.48593]
[1777399801450,35.1,76167.97,153.8,-0.13244,0.0002,6.48593]
[1777399802296,35.1,76164.4,153.8,-0.1332,0.0002,6.51128]
[1777399807331,35.12,76162.16,153.8,-0.13377,0.0002,6.52993]
[1777399811614,35.13,76161.2,153.8,-0.13404,0.0002,6.53917]
[1777399817403,35.18,76162.89,153.8,-0.13401,0.0002,6.53805]
[1777399821675,35.22,76163.69,153.8,-0.1341,0.0002,6.54135]
[1777399822437,35.22,76159.6,153.8,-0.13495,0.0002,6.56945]
[1777399827473,35.4,76159.41,153.8,-0.13624,0.0002,6.61219]
[1777399832486,35.48,76158.81,153.8,-0.13672,0.0002,6.6243]
[1777399833422,35.48,76159.06,153.8,-0.1367,0.0002,6.62338]
[1777399838551,35.54,76160.18,153.8,-0.13681,0.0002,6.6272]
[1777399843585,35.55,76159.58,153.8,-0.13704,0.0002,6.63483]
[1777399846121,35.55,76159.58,153.8,-0.13704,0.0002,6.63483]
[1777399846244,35.55,76159.58,153.8,-0.13704,0.0002,6.63483]
[1777399846610,35.56,76159.56,153.8,-0.13711,0.0002,6.6371]
[1777399847343,35.56,76146.12,153.8,-0.13989,0.00021,6.72728]
[1777399847700,35.56,76146.12,153.8,-0.13989,0.00021,6.72728]
[1777399848384,35.56,76146.12,153.8,-0.13989,0.00021,6.72728]
[1777399849253,35.57,76142.38,153.8,-0.14068,0.00021,6.75277]
[1777399850803,35.57,76139.66,153.8,-0.14126,0.00021,6.77145]
[1777399850826,35.57,76139.66,153.8,-0.14126,0.00021,6.77145]
[1777399851647,35.57,76133.42,153.8,-0.14259,0.00021,6.81414]
[1777399853657,35.58,76134.49,153.8,-0.14238,0.00021,6.80743]
[1777399854684,35.58,76134.12,153.8,-0.14248,0.00021,6.81036]
[1777399857564,35.58,76134.13,153.8,-0.1425,0.00021,6.81119]
[1777399858988,35.59,76134.66,153.8,-0.14242,0.00021,6.80855]
[1777399859022,35.59,76134.66,153.8,-0.14242,0.00021,6.80855]
[1777399861015,35.59,76135.08,153.8,-0.14236,0.00021,6.80664]
[1777399867581,35.61,76137.97,153.8,-0.14185,0.00021,6.79057]
[1777399871841,35.61,76136.0,153.8,-0.14232,0.00021,6.8056]
[1777399871842,35.61,76136.0,153.8,-0.14232,0.00021,6.8056]
[1777399872664,35.62,76135.97,153.8,-0.14236,0.00021,6.80672]
[1777399876669,35.62,76138.4,153.8,-0.14189,0.00021,6.79189]
[1777399876672,35.62,76138.4,153.8,-0.14189,0.00021,6.79189]
[1777399878592,35.63,76133.77,153.8,-0.1429,0.00021,6.82416]
[1777399880233,35.63,76133.14,153.8,-0.14304,0.00021,6.82837]
[1777399880234,35.63,76133.14,153.8,-0.14304,0.00021,6.82837]
[1777399885552,35.64,76134.0,153.8,-0.14294,0.00021,6.82519]
[1777399885757,35.64,76133.7,153.8,-0.14301,0.00021,6.82762]
[1777399885782,35.64,76133.7,153.8,-0.14301,0.00021,6.82762]
[1777399885813,35.64,76133.7,153.8,-0.14301,0.00021,6.82762]
[1777399885825,35.64,76133.7,153.8,-0.14301,0.00021,6.82762]
[1777399885833,35.64,76133.7,153.8,-0.14301,0.00021,6.82762]
[1777399885868,35.64,76133.7,153.8,-0.14301,0.00021,6.82762]
[1777399885920,35.64,76133.7,153.8,-0.14301,0.00021,6.82762]
[1777399886785,35.65,76133.53,153.8,-0.14306,0.00021,6.82917]
[1777399887129,35.65,76133.53,153.8,-0.14306,0.00021,6.82917]
[1777399887626,35.67,76133.72,153.8,-0.14315,0.00021,6.83202]
[1777399892247,35.74,76133.41,153.8,-0.14369,0.00021,6.84951]
[1777399896124,35.8,76132.55,153.8,-0.14417,0.00021,6.86076]
[1777399896140,35.8,76132.55,153.8,-0.14417,0.00021,6.86076]
[1777399896668,35.82,76132.45,153.8,-0.1443,0.00021,6.86474]
[1777399897699,35.82,76132.48,153.8,-0.1443,0.00021,6.86494]
[1777399898299,35.82,76132.48,153.8,-0.1443,0.00021,6.86494]
[1777399904173,35.87,76132.82,153.8,-0.14452,0.00021,6.87201]
[1777399906796,35.87,76132.85,153.8,-0.14455,0.00021,6.87295]
[1777399907025,35.87,76132.85,153.8,-0.14455,0.00021,6.87295]
[1777399907455,35.87,76132.85,153.8,-0.14455,0.00021,6.87295]
[1777399907557,35.87,76132.96,153.8,-0.14454,0.00021,6.87259]
[1777399909212,35.88,76133.24,153.8,-0.1445,0.00021,6.8713]
[1777399910009,35.88,76134.48,153.8,-0.14426,0.00021,6.86365]
[1777399913115,35.89,76134.44,153.8,-0.14432,0.00021,6.86565]
[1777399916378,35.89,76132.26,153.8,-0.14483,0.00021,6.8818]
[1777399917699,35.93,76129.85,153.8,-0.14558,0.00021,6.90553]
[1777399918734,35.96,76129.84,153.8,-0.1458,0.00021,6.91264]
[1777399921879,36.06,76129.73,153.8,-0.14646,0.00021,6.93356]
[1777399927173,36.13,76131.03,153.8,-0.14667,0.00021,6.94023]
[1777399932169,36.22,76130.39,153.8,-0.14739,0.00021,6.96303]
[1777399937489,36.24,76129.95,153.8,-0.14759,0.00021,6.96935]
[1777399937501,36.24,76129.95,153.8,-0.14759,0.00021,6.96935]
[1777399941183,36.25,76125.06,153.8,-0.14871,0.00021,7.00425]
[1777399946619,36.27,76122.26,153.8,-0.1494,0.00021,7.02583]
[1777399950939,36.28,76123.86,153.8,-0.14916,0.00021,7.01846]
[1777399954087,36.29,76127.93,153.8,-0.14822,0.00021,6.98488]
[1777399958398,36.31,76129.39,153.8,-0.148,0.00021,6.97802]
[1777399963684,36.32,76131.9,153.8,-0.14758,0.00021,6.96494]
[1777399967508,36.33,76131.95,153.8,-0.14762,0.00021,6.96624]
[1777399977524,36.33,76131.49,153.8,-0.14775,0.00021,6.97033]
[1777399983567,36.37,76128.61,153.8,-0.1486,0.00021,6.99691]
[1777399988602,36.38,76129.44,153.8,-0.1485,0.00021,6.99388]
[1777399994644,36.4,76129.52,153.8,-0.14857,0.00021,6.99619]
[1777399998141,36.4,76129.4,153.8,-0.14864,0.00021,6.99838]
[1777400003692,36.44,76129.44,153.8,-0.14884,0.00021,7.00447]
[1777400009316,36.45,76129.34,153.8,-0.14893,0.00021,7.00736]
[1777400013694,36.45,76129.31,153.8,-0.14885,0.00021,7.00056]
[1777400014600,36.46,76130.87,153.8,-0.14853,0.00021,6.99081]
[1777400016946,36.47,76132.78,153.8,-0.14819,0.00021,6.98022]
[1777400018816,36.47,76139.08,153.8,-0.1469,0.00021,6.94005]
[1777400020600,36.47,76139.08,153.8,-0.1469,0.00021,6.94005]
[1777400024859,36.55,76128.48,153.8,-0.14962,0.00021,7.02472]
[1777400027700,36.57,76125.91,153.8,-0.15031,0.00021,7.04595]
[1777400028274,36.57,76125.82,153.8,-0.15034,0.00021,7.04691]
[1777400028310,36.57,76125.82,153.8,-0.15034,0.00021,7.04691]
[1777400028466,36.57,76125.82,153.8,-0.15034,0.00021,7.04691]
[1777400028625,36.57,76125.82,153.8,-0.15034,0.00021,7.04691]
[1777400028917,36.57,76125.29,153.8,-0.15047,0.00021,7.05088]
[1777400029019,36.57,76136.9,153.8,-0.14802,0.00021,6.97526]
[1777400029897,36.58,76143.52,153.8,-0.14666,0.00021,6.93269]
[1777400034932,36.59,76143.07,153.8,-0.14684,0.00021,6.93826]
[1777400039542,36.6,76144.48,153.8,-0.14659,0.00021,6.93069]
[1777400040111,36.6,76144.02,153.8,-0.14672,0.00021,6.93476]
[1777400040783,36.6,76147.4,153.8,-0.14604,0.00021,6.91331]
[1777400041523,36.6,76147.4,153.8,-0.14604,0.00021,6.91331]
[1777400041542,36.61,76159.55,153.8,-0.14356,0.0002,6.83508]
[1777400043750,36.64,76159.37,153.8,-0.1438,0.0002,6.84299]
[1777400047776,36.69,76159.71,153.8,-0.14404,0.0002,6.85058]
[1777400052027,36.72,76159.71,153.8,-0.14428,0.0002,6.85829]
[1777400056674,36.84,76155.47,153.8,-0.1459,0.00021,6.90959]
[1777400057773,36.89,76156.08,153.8,-0.14611,0.00021,6.91642]
[1777400057782,36.92,76155.73,153.8,-0.14639,0.00021,6.92538]
[1777400061083,37.02,76154.23,153.8,-0.1473,0.00021,6.95407]
[1777400062174,37.05,76153.52,153.8,-0.14764,0.00021,6.96466]
[1777400062256,37.08,76148.36,153.8,-0.14889,0.00021,7.00364]
[1777400067696,37.09,76147.02,153.8,-0.14924,0.00021,7.01432]
[1777400070658,37.09,76144.58,153.8,-0.14979,0.00021,7.03151]
[1777400077227,37.11,76142.68,153.8,-0.15016,0.00021,7.03873]
[1777400079995,37.12,76142.52,153.8,-0.15023,0.00021,7.04069]
[1777400085178,37.12,76142.43,153.8,-0.15029,0.00021,7.04267]
[1777400091740,37.14,76140.14,153.8,-0.15087,0.00021,7.06055]
[1777400091782,37.14,76140.14,153.8,-0.15087,0.00021,7.06055]
[1777400091910,37.14,76140.14,153.8,-0.1509,0.00021,7.06142]
[1777400092761,37.17,76134.32,153.8,-0.15226,0.00021,7.10304]
[1777400096359,37.17,76129.45,153.8,-0.15333,0.00021,7.13565]
[1777400101395,37.2,76131.19,153.8,-0.15312,0.00021,7.12933]
[1777400103817,37.2,76132.58,153.8,-0.15283,0.00021,7.12076]
[1777400104986,37.2,76135.76,153.8,-0.15219,0.00021,7.10111]
[1777400108444,37.21,76141.22,153.8,-0.1511,0.00021,7.06779]
[1777400114631,37.22,76137.33,153.8,-0.15197,0.00021,7.09453]
[1777400114634,37.22,76137.33,153.8,-0.15197,0.00021,7.09453]
[1777400116057,37.23,76136.72,153.8,-0.15214,0.00021,7.09971]
[1777400116500,37.23,76133.25,153.8,-0.15288,0.00021,7.12234]
[1777400121535,37.24,76132.57,153.8,-0.15312,0.00021,7.12961]
[1777400126815,37.28,76135.72,153.8,-0.15271,0.00021,7.11716]
[1777400126822,37.28,76135.72,153.8,-0.15271,0.00021,7.11716]
[1777400126840,37.29,76135.31,153.8,-0.15281,0.00021,7.12037]
[1777400132288,37.3,76135.15,153.8,-0.1528,0.00021,7.11567]
[1777400133591,37.3,76135.29,153.8,-0.15279,0.00021,7.11539]
[1777400138654,37.32,76135.32,153.8,-0.1529,0.00021,7.11884]
[1777400140858,37.33,76135.5,153.8,-0.15289,0.00021,7.1183]
[1777400141089,37.33,76135.49,153.8,-0.15291,0.00021,7.11898]
[1777400141309,37.33,76135.49,153.8,-0.15291,0.00021,7.11898]
[1777400141433,37.33,76135.49,153.8,-0.15291,0.00021,7.11898]
[1777400141675,37.33,76149.14,153.8,-0.15007,0.00021,7.03226]
[1777400143798,37.33,76149.16,153.8,-0.15009,0.00021,7.03266]
[1777400144697,37.34,76149.23,153.8,-0.15011,0.00021,7.03349]
[1777400147197,37.35,76149.21,153.8,-0.15016,0.00021,7.0351]
[1777400149264,37.35,76150.98,153.8,-0.14985,0.00021,7.02529]
[1777400149732,37.36,76156.07,153.8,-0.14882,0.00021,6.9936]
[1777400152767,37.37,76156.42,153.8,-0.1488,0.00021,6.99297]
[1777400152794,37.37,76156.42,153.8,-0.1488,0.00021,6.99297]
[1777400152868,37.37,76158.9,153.8,-0.14831,0.00021,6.97797]
[1777400157398,37.38,76158.37,153.8,-0.14847,0.00021,6.98295]
[1777400158774,37.38,76158.37,153.8,-0.14849,0.00021,6.98335]
[1777400158869,37.38,76155.41,153.8,-0.14911,0.00021,7.00259]
[1777400159802,37.39,76149.5,153.8,-0.15035,0.00021,7.04081]
[1777400160069,37.39,76149.5,153.8,-0.15035,0.00021,7.04081]
[1777400161121,37.39,76150.0,153.8,-0.15026,0.00021,7.03814]
[1777400161774,37.39,76150.0,153.8,-0.15026,0.00021,7.03814]
[1777400163352,37.39,76149.92,153.8,-0.15031,0.00021,7.03967]
[1777400164758,37.4,76149.41,153.8,-0.15043,0.00021,7.04343]
[1777400165266,37.4,76150.58,153.8,-0.1502,0.00021,7.03649]
[1777400165844,37.4,76152.21,153.8,-0.14988,0.00021,7.02662]
[1777400169324,37.41,76153.03,153.8,-0.14975,0.00021,7.02239]
[1777400170998,37.41,76152.25,153.8,-0.14993,0.00021,7.02803]
[1777400171886,37.41,76152.2,153.8,-0.14996,0.00021,7.02888]
[1777400172832,37.41,76152.2,153.8,-0.14996,0.00021,7.02888]
[1777400172878,37.41,76152.2,153.8,-0.14997,0.00021,7.02941]
[1777400173043,37.41,76152.2,153.8,-0.14997,0.00021,7.02941]
[1777400173932,37.42,76155.45,153.8,-0.14931,0.00021,7.00908]
[1777400173941,37.42,76155.45,153.8,-0.14931,0.00021,7.00908]
[1777400174008,37.42,76155.45,153.8,-0.14931,0.00021,7.00908]
[1777400174301,37.42,76155.45,153.8,-0.14931,0.00021,7.00908]
[1777400174832,37.42,76171.0,153.8,-0.14616,0.0002,6.91085]
[1777400174907,37.42,76171.0,153.8,-0.14616,0.0002,6.91085]
[1777400176778,37.42,76171.06,153.8,-0.14616,0.0002,6.91096]
[1777400182968,37.44,76170.21,153.8,-0.14644,0.0002,6.91969]
[1777400187161,37.45,76170.2,153.8,-0.1465,0.0002,6.92161]
[1777400187468,37.45,76170.2,153.8,-0.1465,0.0002,6.92161]
[1777400187620,37.45,76175.34,153.8,-0.14547,0.0002,6.88946]
[1777400188041,37.45,76175.34,153.8,-0.14547,0.0002,6.88946]
[1777400188853,37.45,76180.4,153.8,-0.14447,0.0002,6.85788]
[1777400194045,37.47,76182.74,153.8,-0.14394,0.0002,6.83703]
[1777400199081,37.48,76178.32,153.8,-0.14491,0.0002,6.86782]
[1777400201531,37.48,76178.49,153.8,-0.1449,0.0002,6.86726]
[1777400201551,37.48,76178.49,153.8,-0.1449,0.0002,6.86726]
[1777400201992,37.49,76178.77,153.8,-0.14487,0.0002,6.86652]
[1777400202098,37.49,76178.77,153.8,-0.14487,0.0002,6.86652]
[1777400202102,37.49,76173.21,153.8,-0.146,0.0002,6.90179]
[1777400204115,37.49,76168.34,153.8,-0.14702,0.0002,6.93368]
[1777400207816,37.5,76167.19,153.8,-0.14728,0.0002,6.94183]
[1777400207819,37.5,76167.19,153.8,-0.14728,0.0002,6.94183]
[1777400208196,37.52,76170.35,153.8,-0.14678,0.0002,6.92629]
[1777400208222,37.52,76181.87,153.8,-0.14445,0.0002,6.85326]
[1777400210257,37.52,76184.22,153.8,-0.14401,0.0002,6.83935]
[1777400210264,37.52,76184.22,153.8,-0.14401,0.0002,6.83935]
[1777400210357,37.53,76183.97,153.8,-0.14408,0.0002,6.8415]
[1777400211008,37.53,76183.97,153.8,-0.14408,0.0002,6.8415]
[1777400215871,37.53,76183.52,153.8,-0.1442,0.0002,6.84532]
[1777400222589,37.54,76178.1,153.8,-0.14535,0.0002,6.88175]
[1777400222592,37.54,76178.1,153.8,-0.14535,0.0002,6.88175]
[1777400227279,37.55,76180.45,153.8,-0.14493,0.0002,6.86849]
[1777400227371,37.55,76180.45,153.8,-0.14493,0.0002,6.86849]
[1777400227693,37.55,76180.45,153.8,-0.14493,0.0002,6.86849]
[1777400227713,37.55,76180.45,153.8,-0.14493,0.0002,6.86849]
[1777400229445,37.55,76185.78,153.8,-0.14388,0.0002,6.83535]
[1777400232724,37.56,76188.04,153.8,-0.14346,0.0002,6.82207]
[1777400234685,37.56,76188.6,153.8,-0.14337,0.0002,6.81924]
[1777400236922,37.57,76187.73,153.8,-0.14356,0.0002,6.82545]
[1777400237012,37.57,76188.31,153.8,-0.14346,0.0002,6.82213]
[1777400237350,37.57,76184.09,153.8,-0.14432,0.0002,6.84939]
[1777400239364,37.57,76178.73,153.8,-0.14543,0.0002,6.88432]
[1777400244401,37.59,76180.34,153.8,-0.14518,0.0002,6.87647]
[1777400249334,37.6,76178.89,153.8,-0.14553,0.0002,6.88753]
[1777400249436,37.6,76178.65,153.8,-0.14559,0.0002,6.88951]
[1777400253464,37.6,76182.3,153.8,-0.14475,0.0002,6.8587]
[1777400258266,37.61,76182.28,153.8,-0.14479,0.0002,6.86]
[1777400259862,37.61,76183.22,153.8,-0.14461,0.0002,6.85434]
[1777400265547,37.62,76183.08,153.8,-0.1447,0.0002,6.85729]
[1777400267175,37.62,76183.04,153.8,-0.14472,0.0002,6.85783]
[1777400270453,37.63,76181.46,153.8,-0.14505,0.0002,6.86837]
[1777400270512,37.63,76181.46,153.8,-0.14505,0.0002,6.86837]
[1777400273603,37.63,76181.57,153.8,-0.14507,0.0002,6.86876]
[1777400273607,37.63,76181.57,153.8,-0.14507,0.0002,6.86876]
[1777400274632,37.63,76180.9,153.8,-0.14521,0.0002,6.87327]
[1777400274656,37.63,76180.9,153.8,-0.14521,0.0002,6.87327]
[1777400274665,37.63,76180.9,153.8,-0.14521,0.0002,6.87327]
[1777400274763,37.63,76176.95,153.8,-0.14601,0.0002,6.89849]
[1777400276507,37.66,76177.53,153.8,-0.14604,0.0002,6.89932]
[1777400276751,37.66,76177.53,153.8,-0.14604,0.0002,6.89932]
[1777400280860,37.77,76175.91,153.8,-0.14706,0.0002,6.93145]
[1777400286697,37.78,76174.79,153.8,-0.1474,0.0002,6.94224]
[1777400288097,37.79,76174.77,153.8,-0.14742,0.0002,6.9429]
[1777400293746,37.8,76174.06,153.8,-0.14767,0.0002,6.95055]
[1777400298781,37.82,76177.49,153.8,-0.14706,0.0002,6.93163]
[1777400301317,37.82,76173.7,153.8,-0.14786,0.0002,6.95655]
[1777400301791,37.82,76173.7,153.8,-0.14786,0.0002,6.95655]
[1777400301871,37.82,76173.7,153.8,-0.14786,0.0002,6.95655]
[1777400301893,37.82,76194.37,153.8,-0.14373,0.0002,6.8271]
[1777400302140,37.82,76194.37,153.8,-0.14373,0.0002,6.8271]
[1777400302696,37.82,76194.37,153.8,-0.14373,0.0002,6.8271]
[1777400304530,37.83,76189.5,153.8,-0.14473,0.0002,6.85863]
[1777400306328,37.83,76186.53,153.8,-0.14535,0.0002,6.87814]
[1777400306748,37.83,76186.53,153.8,-0.14535,0.0002,6.87814]
[1777400306950,37.83,76186.53,153.8,-0.14535,0.0002,6.87814]
[1777400306954,37.83,76186.53,153.8,-0.14535,0.0002,6.87814]
[1777400307845,37.84,76186.48,153.8,-0.14538,0.0002,6.87931]
[1777400309859,37.84,76192.02,153.8,-0.14431,0.0002,6.84544]
[1777400314894,37.85,76190.84,153.8,-0.14448,0.0002,6.84658]
[1777400317187,37.86,76189.82,153.8,-0.14471,0.0002,6.854]
[1777400317815,37.86,76189.82,153.8,-0.14471,0.0002,6.854]
[1777400319709,37.87,76190.51,153.8,-0.14461,0.0002,6.85081]
[1777400324965,37.88,76190.38,153.8,-0.14473,0.0002,6.85463]
[1777400327986,37.89,76196.58,153.8,-0.14354,0.0002,6.81724]
[1777400333025,37.9,76197.88,153.8,-0.14337,0.0002,6.81186]
[1777400336744,37.91,76195.14,153.8,-0.14396,0.0002,6.83063]
[1777400338784,37.91,76193.89,153.8,-0.14425,0.0002,6.83953]
[1777400340080,37.92,76189.06,153.8,-0.14524,0.0002,6.87086]
[1777400345117,37.93,76192.8,153.8,-0.14457,0.0002,6.84985]
[1777400347724,37.93,76192.16,153.8,-0.14472,0.0002,6.85438]
[1777400347782,37.93,76192.16,153.8,-0.14472,0.0002,6.85438]
[1777400348138,37.94,76197.34,153.8,-0.14372,0.0002,6.82295]
[1777400350005,37.94,76197.34,153.8,-0.14372,0.0002,6.82295]
[1777400351186,37.95,76199.42,153.8,-0.14336,0.0002,6.81156]
[1777400355982,37.96,76200.64,153.8,-0.14317,0.0002,6.80557]
[1777400357680,37.96,76202.25,153.8,-0.14288,0.0002,6.79662]
[1777400358181,37.97,76201.82,153.8,-0.143,0.0002,6.80044]
[1777400359131,37.97,76201.85,153.8,-0.14302,0.0002,6.80081]
[1777400359133,37.97,76201.85,153.8,-0.14302,0.0002,6.80081]
[1777400360814,37.97,76201.44,153.8,-0.1431,0.0002,6.80337]
[1777400366508,37.99,76202.37,153.8,-0.14302,0.0002,6.80088]
[1777400367565,37.99,76202.48,153.8,-0.14303,0.0002,6.8013]
[1777400371372,38.05,76202.45,153.8,-0.14339,0.0002,6.81277]
[1777400372215,38.1,76202.48,153.8,-0.14356,0.0002,6.81403]
[1777400372721,38.1,76202.48,153.8,-0.14356,0.0002,6.81403]
[1777400373084,38.1,76202.48,153.8,-0.14356,0.0002,6.81403]
[1777400373087,38.1,76202.48,153.8,-0.14356,0.0002,6.81403]
[1777400372773,38.14,76202.48,153.8,-0.14378,0.0002,6.82126]
[1777400375977,38.26,76197.58,153.8,-0.14554,0.0002,6.87693]
[1777400376185,38.26,76197.58,153.8,-0.14554,0.0002,6.87693]
[1777400376334,38.26,76196.64,153.8,-0.14573,0.0002,6.88277]
[1777400381369,38.28,76197.55,153.8,-0.14563,0.0002,6.87986]
[1777400384747,38.28,76197.53,153.8,-0.14567,0.0002,6.88108]
[1777400390432,38.3,76201.48,153.8,-0.14503,0.0002,6.86104]
[1777400395337,38.32,76201.46,153.8,-0.14511,0.0002,6.86345]
[1777400395467,38.32,76201.39,153.8,-0.14514,0.0002,6.86445]
[1777400400502,38.34,76201.05,153.8,-0.14532,0.0002,6.87026]
[1777400404411,38.35,76200.11,153.8,-0.14558,0.0002,6.87829]
[1777400405051,38.35,76202.0,153.8,-0.14522,0.0002,6.8673]
[1777400405717,38.36,76207.74,153.8,-0.14411,0.0002,6.83229]
[1777400411579,38.37,76211.75,153.8,-0.14344,0.0002,6.81119]
[1777400416614,38.39,76211.76,153.8,-0.14354,0.0002,6.81431]
[1777400421649,38.41,76207.12,153.8,-0.14455,0.0002,6.8462]
[1777400423467,38.41,76204.55,153.8,-0.14507,0.0002,6.8627]
[1777400423663,38.41,76202.21,153.8,-0.14555,0.0002,6.87775]
[1777400424670,38.42,76196.09,153.8,-0.14679,0.0002,6.91639]
[1777400429705,38.43,76191.16,153.8,-0.14788,0.0002,6.95026]
[1777400434742,38.45,76191.79,153.8,-0.14771,0.0002,6.94079]
[1777400439993,38.46,76190.15,153.8,-0.14812,0.0002,6.95352]
[1777400445819,38.49,76188.0,153.8,-0.14869,0.0002,6.97123]
[1777400450854,38.5,76188.73,153.8,-0.14864,0.0002,6.96978]
[1777400455888,38.52,76188.51,153.8,-0.14878,0.0002,6.97418]
[1777400457085,38.52,76188.51,153.8,-0.14878,0.0002,6.97418]
[1777400462939,38.65,76189.34,153.8,-0.14943,0.0002,6.99452]
[1777400466796,38.68,76188.08,153.8,-0.1499,0.0002,7.00901]
[1777400470995,38.7,76194.83,153.8,-0.14864,0.0002,6.97025]
[1777400471452,38.7,76194.83,153.8,-0.14864,0.0002,6.97025]
[1777400475562,38.77,76196.37,153.8,-0.14875,0.0002,6.97384]
[1777400477191,38.8,76196.31,153.8,-0.14894,0.0002,6.97998]
[1777400478044,38.83,76195.5,153.8,-0.1493,0.0002,6.99091]
[1777400479677,38.83,76195.56,153.8,-0.1493,0.0002,6.99088]
[1777400480058,38.83,76194.77,153.8,-0.14946,0.0002,6.99606]
[1777400486100,38.85,76194.58,153.8,-0.1496,0.0002,7.00025]
[1777400491135,38.86,76193.02,153.8,-0.14984,0.0002,7.00344]
[1777400493607,38.87,76194.71,153.8,-0.14954,0.0002,6.99407]
[1777400496145,38.87,76194.44,153.8,-0.14961,0.0002,6.99623]
[1777400497180,38.88,76185.92,153.8,-0.15136,0.0002,7.04999]
[1777400499903,38.88,76184.52,153.8,-0.15167,0.0002,7.05945]
[1777400500201,38.88,76177.43,153.8,-0.15311,0.0002,7.10331]
[1777400505236,38.89,76176.06,153.8,-0.15345,0.0002,7.11343]
[1777400507250,38.9,76181.7,153.8,-0.15233,0.0002,7.0796]
[1777400512809,38.9,76182.92,153.8,-0.15214,0.0002,7.07368]
[1777400512922,38.9,76182.92,153.8,-0.15214,0.0002,7.07368]
[1777400513183,38.91,76183.07,153.8,-0.15213,0.0002,7.07355]
[1777400513479,38.91,76183.07,153.8,-0.15213,0.0002,7.07355]
[1777400513560,38.91,76183.07,153.8,-0.15213,0.0002,7.07355]
[1777400513586,38.91,76183.07,153.8,-0.15213,0.0002,7.07355]
[1777400514039,38.91,76183.07,153.8,-0.15213,0.0002,7.07355]
[1777400514328,38.91,76185.74,153.8,-0.1516,0.0002,7.05741]
[1777400514936,38.91,76206.52,153.8,-0.14748,0.0002,6.93066]
[1777400516236,38.91,76206.52,153.8,-0.14748,0.0002,6.93066]
[1777400517326,38.91,76208.9,153.8,-0.14702,0.0002,6.91652]
[1777400519227,38.91,76209.33,153.8,-0.14695,0.0002,6.91414]
[1777400524501,38.92,76207.48,153.8,-0.14736,0.0002,6.92691]
[1777400533431,38.93,76208.6,153.8,-0.14721,0.0002,6.92238]
[1777400538467,38.94,76207.22,153.8,-0.14752,0.0002,6.93198]
[1777400544509,38.95,76207.02,153.8,-0.1476,0.0002,6.9345]
[1777400549544,38.95,76207.61,153.8,-0.14752,0.0002,6.93196]
[1777400552328,38.96,76206.83,153.8,-0.14755,0.0002,6.92855]
[1777400558606,38.97,76205.63,153.8,-0.14786,0.0002,6.9384]
[1777400563641,38.98,76202.89,153.8,-0.14846,0.0002,6.95687]
[1777400566540,38.98,76202.68,153.8,-0.14852,0.0002,6.95881]
[1777400566663,38.98,76200.33,153.8,-0.149,0.0002,6.97348]
[1777400571124,38.99,76195.32,153.8,-0.15006,0.0002,7.00603]
[1777400572120,38.99,76195.32,153.8,-0.15006,0.0002,7.00603]
[1777400576459,39.01,76196.94,153.8,-0.14981,0.0002,6.99851]
[1777400581768,39.02,76195.46,153.8,-0.1502,0.0002,7.01038]
[1777400586806,39.03,76203.52,153.8,-0.14867,0.0002,6.96355]
[1777400587813,39.04,76208.58,153.8,-0.14769,0.0002,6.93325]
[1777400588905,39.04,76208.58,153.8,-0.14769,0.0002,6.93325]
[1777400589170,39.04,76208.58,153.8,-0.14769,0.0002,6.93325]
[1777400589266,39.04,76221.16,153.8,-0.14525,0.00019,6.8572]
[1777400589665,39.04,76221.16,153.8,-0.14525,0.00019,6.8572]
[1777400589727,39.04,76221.16,153.8,-0.14525,0.00019,6.8572]
[1777400590240,39.04,76215.95,153.8,-0.14627,0.0002,6.88924]
[1777400591105,39.04,76215.95,153.8,-0.14627,0.0002,6.88924]
[1777400591107,39.04,76215.95,153.8,-0.14627,0.0002,6.88924]
[1777400591148,39.04,76209.19,153.8,-0.14761,0.0002,6.93069]
[1777400591743,39.04,76209.19,153.8,-0.14761,0.0002,6.93069]
[1777400591931,39.04,76209.19,153.8,-0.14761,0.0002,6.93069]
[1777400592038,39.04,76209.19,153.8,-0.14761,0.0002,6.93069]
[1777400592159,39.04,76209.19,153.8,-0.14761,0.0002,6.93069]
[1777400592322,39.04,76217.69,153.8,-0.14595,0.0002,6.87913]
[1777400592876,39.04,76217.69,153.8,-0.14595,0.0002,6.87913]
[1777400593162,39.04,76217.69,153.8,-0.14595,0.0002,6.87913]
[1777400593386,39.04,76221.15,153.8,-0.14528,0.00019,6.85836]
[1777400593742,39.04,76221.15,153.8,-0.14528,0.00019,6.85836]
[1777400593870,39.05,76215.96,153.8,-0.14631,0.0002,6.89027]
[1777400599284,39.05,76219.73,153.8,-0.14561,0.00019,6.86839]
[1777400602933,39.06,76211.83,153.8,-0.14719,0.0002,6.91785]
[1777400605918,39.06,76213.79,153.8,-0.14682,0.0002,6.90636]
[1777400608660,39.07,76219.35,153.8,-0.14576,0.00019,6.8733]
[1777400608808,39.07,76219.35,153.8,-0.14576,0.00019,6.8733]
[1777400609142,39.07,76219.35,153.8,-0.14576,0.00019,6.8733]
[1777400609148,39.07,76219.35,153.8,-0.14576,0.00019,6.8733]
[1777400609305,39.07,76231.42,153.8,-0.14343,0.00019,6.80018]
[1777400609479,39.07,76231.42,153.8,-0.14343,0.00019,6.80018]
[1777400609905,39.07,76231.42,153.8,-0.14343,0.00019,6.80018]
[1777400609907,39.07,76231.42,153.8,-0.14343,0.00019,6.80018]
[1777400609967,39.07,76231.42,153.8,-0.14343,0.00019,6.80018]
[1777400610098,39.07,76240.51,153.8,-0.1417,0.00019,6.74535]
[1777400610767,39.07,76240.51,153.8,-0.1417,0.00019,6.74535]
[1777400612809,39.07,76240.02,153.8,-0.14168,0.00019,6.74045]
[1777400612855,39.07,76240.02,153.8,-0.14168,0.00019,6.74045]
[1777400614650,39.08,76235.98,153.8,-0.14248,0.00019,6.76592]
[1777400616769,39.08,76236.26,153.8,-0.14245,0.00019,6.7651]
[1777400622073,39.1,76235.59,153.8,-0.14266,0.00019,6.77178]
[1777400623661,39.1,76235.36,153.8,-0.14272,0.00019,6.77361]
[1777400626537,39.11,76236.39,153.8,-0.14256,0.00019,6.76862]
[1777400628016,39.11,76238.0,153.8,-0.14227,0.00019,6.75928]
[1777400628070,39.11,76238.0,153.8,-0.14227,0.00019,6.75928]
[1777400628619,39.11,76238.27,153.8,-0.14223,0.00019,6.75809]
[1777400629237,39.11,76238.27,153.8,-0.14223,0.00019,6.75809]
[1777400632467,39.18,76237.07,153.8,-0.14289,0.00019,6.77933]
[1777400638186,39.2,76238.02,153.8,-0.14281,0.00019,6.77675]
[1777400642269,39.21,76237.73,153.8,-0.14292,0.00019,6.78008]
[1777400642371,39.21,76238.47,153.8,-0.14279,0.00019,6.77611]
[1777400647686,39.39,76238.28,153.8,-0.1439,0.00019,6.81174]
[1777400653293,39.58,76236.98,153.8,-0.1453,0.00019,6.85598]
[1777400657320,39.67,76243.49,153.8,-0.14458,0.00019,6.83387]
[1777400662358,39.78,76241.64,153.8,-0.14564,0.00019,6.86711]
[1777400667391,39.8,76242.61,153.8,-0.14555,0.00019,6.86446]
[1777400672426,39.81,76242.6,153.8,-0.14549,0.00019,6.85829]
[1777400680143,39.82,76243.02,153.8,-0.14546,0.00019,6.85734]
[1777400685517,39.85,76243.76,153.8,-0.14548,0.00019,6.85806]
[1777400689793,39.86,76236.65,153.8,-0.14692,0.00019,6.90291]
[1777400695587,39.87,76236.65,153.8,-0.14699,0.00019,6.90512]
[1777400698338,39.88,76236.39,153.8,-0.14705,0.00019,6.90711]
[1777400698399,39.88,76235.35,153.8,-0.14728,0.00019,6.91419]
[1777400698446,39.88,76235.35,153.8,-0.14728,0.00019,6.91419]
[1777400698508,39.88,76235.35,153.8,-0.14728,0.00019,6.91419]
[1777400698861,39.88,76235.35,153.8,-0.14728,0.00019,6.91419]
[1777400699013,39.88,76235.35,153.8,-0.14728,0.00019,6.91419]
[1777400699262,39.88,76251.22,153.8,-0.14425,0.00019,6.81984]
[1777400700259,39.88,76258.08,153.8,-0.14297,0.00019,6.77936]
[1777400701988,39.88,76256.41,153.8,-0.14328,0.00019,6.7893]
[1777400702523,39.89,76257.6,153.8,-0.14308,0.00019,6.78305]
[1777400702594,39.89,76257.6,153.8,-0.14308,0.00019,6.78305]
[1777400702754,39.89,76257.6,153.8,-0.14308,0.00019,6.78305]
[1777400706665,39.9,76264.36,153.8,-0.14187,0.00019,6.74457]
[1777400707827,39.9,76264.36,153.8,-0.14187,0.00019,6.74457]
[1777400713714,39.91,76260.31,153.8,-0.14271,0.00019,6.77131]
[1777400714860,39.91,76260.31,153.8,-0.14271,0.00019,6.77131]
[1777400714874,39.91,76266.24,153.8,-0.14162,0.00019,6.73672]
[1777400716764,39.91,76265.76,153.8,-0.14171,0.00019,6.73957]
[1777400716838,39.91,76265.76,153.8,-0.14171,0.00019,6.73957]
[1777400717742,39.92,76258.94,153.8,-0.14301,0.00019,6.78086]
[1777400722777,39.93,76256.72,153.8,-0.14351,0.00019,6.79662]
[1777400723706,39.93,76256.72,153.8,-0.14351,0.00019,6.79662]
[1777400723924,39.93,76256.72,153.8,-0.14351,0.00019,6.79662]
[1777400726023,39.94,76257.62,153.8,-0.14337,0.00019,6.79208]
[1777400726098,39.94,76251.84,153.8,-0.14447,0.00019,6.82686]
[1777400729077,39.94,76247.08,153.8,-0.14541,0.00019,6.85623]
[1777400730338,39.94,76242.38,153.8,-0.14632,0.00019,6.88451]
[1777400735491,39.95,76239.55,153.8,-0.14675,0.00019,6.89386]
[1777400737127,39.95,76239.41,153.8,-0.14679,0.00019,6.89495]
[1777400737881,39.96,76234.78,153.8,-0.14769,0.00019,6.92301]
[1777400742942,39.96,76233.41,153.8,-0.14798,0.00019,6.93197]
[1777400743218,39.96,76232.28,153.8,-0.14821,0.00019,6.93889]
[1777400749170,39.97,76230.65,153.8,-0.14858,0.00019,6.95044]
[1777400749173,39.97,76230.65,153.8,-0.14858,0.00019,6.95044]
[1777400749275,39.97,76230.51,153.8,-0.14862,0.00019,6.95164]
[1777400754324,39.98,76231.07,153.8,-0.14853,0.00019,6.94899]
[1777400754324,39.98,76231.07,153.8,-0.14853,0.00019,6.94899]
[1777400760042,39.98,76232.97,153.8,-0.14821,0.00019,6.93886]
[1777400765077,39.99,76231.83,153.8,-0.14845,0.00019,6.9465]
[1777400769028,40.0,76231.76,153.8,-0.14853,0.00019,6.949]
[1777400769029,40.0,76231.76,153.8,-0.14853,0.00019,6.949]
[1777400769030,40.0,76231.76,153.8,-0.14853,0.00019,6.949]
[1777400770450,40.01,76222.2,153.8,-0.15044,0.00019,7.00754]
[1777400771772,40.01,76221.74,153.8,-0.15056,0.00019,7.01116]
[1777400772125,40.01,76220.73,153.8,-0.15076,0.00019,7.01725]
[1777400779175,40.08,76218.04,153.8,-0.15165,0.0002,7.04463]
[1777400781189,40.09,76223.6,153.8,-0.15066,0.00019,7.01452]
[1777400782592,40.11,76223.54,153.8,-0.15076,0.00019,7.01772]
[1777400785682,40.15,76223.17,153.8,-0.1511,0.00019,7.02809]
[1777400786356,40.15,76223.17,153.8,-0.1511,0.00019,7.02809]
[1777400788994,40.19,76225.86,153.8,-0.15083,0.00019,7.02]
[1777400789068,40.19,76225.86,153.8,-0.15083,0.00019,7.02]
[1777400789082,40.19,76225.86,153.8,-0.15083,0.00019,7.02]
[1777400789244,40.21,76226.78,153.8,-0.15074,0.00019,7.01722]
[1777400794280,40.22,76228.89,153.8,-0.15027,0.00019,6.99845]
[1777400796412,40.23,76235.92,153.8,-0.14897,0.00019,6.9586]
[1777400802345,40.26,76234.45,153.8,-0.14939,0.00019,6.9716]
[1777400803420,40.26,76233.02,153.8,-0.1497,0.00019,6.98122]
[1777400803544,40.27,76226.78,153.8,-0.15094,0.00019,7.01912]
[1777400807699,40.27,76223.81,153.8,-0.15156,0.00019,7.03807]
[1777400807763,40.27,76223.81,153.8,-0.15156,0.00019,7.03807]
[1777400808378,40.28,76221.44,153.8,-0.15204,0.00019,7.05264]
[1777400811918,40.28,76219.76,153.8,-0.15239,0.0002,7.06317]
[1777400817441,40.29,76219.82,153.8,-0.15241,0.0002,7.06398]
[1777400819564,40.29,76219.45,153.8,-0.1525,0.0002,7.06655]
[1777400821554,40.29,76217.56,153.8,-0.15287,0.0002,7.07794]
[1777400827415,40.3,76220.57,153.8,-0.15233,0.00019,7.06149]
[1777400827950,40.3,76221.2,153.8,-0.15222,0.00019,7.058]
[1777400833553,40.31,76225.5,153.8,-0.15143,0.00019,7.03419]
[1777400838588,40.32,76225.98,153.8,-0.15138,0.00019,7.03272]
[1777400840522,40.32,76225.98,153.8,-0.15138,0.00019,7.03272]
[1777400840533,40.32,76225.98,153.8,-0.15138,0.00019,7.03272]
[1777400840570,40.32,76225.98,153.8,-0.1514,0.00019,7.03327]
[1777400845636,40.32,76230.64,153.8,-0.15051,0.00019,7.00626]
[1777400848833,40.32,76236.19,153.8,-0.14945,0.00019,6.97383]
[1777400850022,40.32,76236.19,153.8,-0.14945,0.00019,6.97383]
[1777400850088,40.32,76236.65,153.8,-0.14937,0.00019,6.97142]
[1777400852919,40.34,76238.14,153.8,-0.14905,0.00019,6.95714]
[1777400852949,40.34,76238.14,153.8,-0.14905,0.00019,6.95714]
[1777400853021,40.38,76238.1,153.8,-0.14928,0.00019,6.9642]
[1777400854214,40.38,76238.1,153.8,-0.14928,0.00019,6.9642]
[1777400854312,40.38,76244.14,153.8,-0.14812,0.00019,6.92882]
[1777400857723,40.39,76237.97,153.8,-0.14938,0.00019,6.96754]
[1777400860421,40.4,76235.9,153.8,-0.14979,0.00019,6.97987]
[1777400861847,40.4,76236.04,153.8,-0.14977,0.00019,6.97943]
[1777400863061,40.4,76234.33,153.8,-0.1501,0.00019,6.9895]
[1777400863153,40.4,76234.76,153.8,-0.15002,0.00019,6.98719]
[1777400868544,40.4,76230.56,153.8,-0.15086,0.00019,7.01274]
[1777400873567,40.41,76230.11,153.8,-0.15099,0.00019,7.01668]
[1777400875735,40.41,76224.33,153.8,-0.15214,0.00019,7.05148]
[1777400880626,40.42,76221.88,153.8,-0.15264,0.00019,7.06693]
[1777400881491,40.42,76211.41,153.8,-0.15471,0.0002,7.12898]
[1777400886926,40.42,76209.8,153.8,-0.15504,0.0002,7.13895]
[1777400889775,40.42,76209.52,153.8,-0.1551,0.0002,7.1407]
[1777400890120,40.43,76208.22,153.8,-0.15536,0.0002,7.14869]
[1777400890912,40.43,76208.22,153.8,-0.15536,0.0002,7.14869]
[1777400891244,40.43,76202.95,153.8,-0.15641,0.0002,7.17986]
[1777400892132,40.43,76202.95,153.8,-0.15641,0.0002,7.17986]
[1777400893936,40.43,76203.98,153.8,-0.15621,0.0002,7.17388]
[1777400899010,40.43,76203.27,153.8,-0.15637,0.0002,7.17866]
[1777400904045,40.43,76203.34,153.8,-0.15637,0.0002,7.17867]
[1777400909368,40.44,76203.63,153.8,-0.15632,0.0002,7.17731]
[1777400909370,40.44,76203.63,153.8,-0.15632,0.0002,7.17731]
[1777400915319,40.44,76203.57,153.8,-0.15621,0.0002,7.16935]
[1777400919385,40.44,76202.02,153.8,-0.15652,0.0002,7.17884]
[1777400919539,40.44,76202.02,153.8,-0.15652,0.0002,7.17884]
[1777400925192,40.44,76199.61,153.8,-0.15702,0.0002,7.19353]
[1777400930227,40.45,76202.24,153.8,-0.15651,0.0002,7.1784]
[1777400931469,40.45,76202.24,153.8,-0.15651,0.0002,7.1784]
[1777400931519,40.45,76202.24,153.8,-0.15651,0.0002,7.1784]
[1777400937874,40.45,76206.13,153.8,-0.15576,0.0002,7.15611]
[1777400940596,40.45,76206.22,153.8,-0.15575,0.0002,7.15592]
[1777400944101,40.45,76206.95,153.8,-0.15562,0.0002,7.15208]
[1777400949360,40.46,76207.18,153.8,-0.1556,0.0002,7.15146]
[1777400954212,40.46,76208.26,153.8,-0.15541,0.0002,7.14559]
[1777400959430,40.46,76208.56,153.8,-0.15537,0.0002,7.14459]
[1777400965472,40.47,76208.56,153.8,-0.1554,0.0002,7.14535]
[1777400970501,40.47,76207.53,153.8,-0.15562,0.0002,7.1519]
[1777400970507,40.47,76207.53,153.8,-0.15562,0.0002,7.1519]
[1777400980922,40.48,76208.81,153.8,-0.15524,0.0002,7.13615]
[1777400981187,40.48,76208.81,153.8,-0.15524,0.0002,7.13615]
[1777400982598,40.48,76208.81,153.8,-0.15527,0.0002,7.13708]
[1777400987061,40.48,76208.74,153.8,-0.15531,0.0002,7.13814]
[1777400987191,40.48,76208.74,153.8,-0.15531,0.0002,7.13814]
[1777400987198,40.48,76208.74,153.8,-0.15531,0.0002,7.13814]
[1777400987587,40.48,76208.74,153.8,-0.15531,0.0002,7.13814]
[1777400987730,40.48,76217.42,153.8,-0.1536,0.0002,7.08709]
[1777400987753,40.48,76217.42,153.8,-0.1536,0.0002,7.08709]
[1777400988697,40.49,76223.56,153.8,-0.15241,0.00019,7.05131]
[1777400989006,40.49,76223.56,153.8,-0.15241,0.00019,7.05131]
[1777400993035,40.49,76221.26,153.8,-0.15289,0.00019,7.06576]
[1777400999217,40.5,76221.16,153.8,-0.15295,0.00019,7.06745]
[1777401005114,40.5,76222.0,153.8,-0.15283,0.00019,7.06379]
[1777401010852,40.51,76223.84,153.8,-0.15252,0.00019,7.05446]
[1777401015326,40.52,76225.94,153.8,-0.15213,0.00019,7.04279]
[1777401018908,40.52,76230.58,153.8,-0.15127,0.00019,7.01679]
[1777401023334,40.53,76230.62,153.8,-0.15129,0.00019,7.01739]
[1777401027783,40.54,76230.33,153.8,-0.15139,0.00019,7.02042]
[1777401033758,40.54,76233.59,153.8,-0.15066,0.00019,6.99374]
[1777401035263,40.55,76233.18,153.8,-0.15075,0.00019,6.99671]
[1777401040644,40.55,76229.38,153.8,-0.15154,0.00019,7.0205]
[1777401043516,40.56,76232.01,153.8,-0.15105,0.00019,7.00586]
[1777401043617,40.56,76232.01,153.8,-0.15107,0.00019,7.00641]
[1777401045306,40.56,76230.8,153.8,-0.15131,0.00019,7.01351]
[1777401045319,40.56,76231.51,153.8,-0.15117,0.00019,7.00954]
[1777401047312,40.56,76231.52,153.8,-0.15117,0.00019,7.00948]
[1777401047494,40.56,76231.52,153.8,-0.15117,0.00019,7.00948]
[1777401049684,40.56,76233.29,153.8,-0.15082,0.00019,6.99889]
[1777401058181,40.56,76230.97,153.8,-0.15124,0.00019,7.01144]
[1777401063216,40.55,76229.28,153.8,-0.15154,0.00019,7.02073]
[1777401066525,40.55,76229.1,153.8,-0.15157,0.00019,7.02153]
[1777401069258,40.55,76223.81,153.8,-0.15258,0.00019,7.05201]
[1777401072852,40.54,76221.3,153.8,-0.15305,0.00019,7.06622]
[1777401073757,40.54,76212.72,153.8,-0.15473,0.0002,7.11659]
[1777401079328,40.54,76208.39,153.8,-0.15556,0.0002,7.14135]
[1777401083683,40.54,76206.77,153.8,-0.15586,0.0002,7.1505]
[1777401086734,40.54,76207.09,153.8,-0.15579,0.0002,7.14837]
[1777401086836,40.54,76207.09,153.8,-0.15579,0.0002,7.14812]
[1777401090848,40.53,76211.55,153.8,-0.15487,0.0002,7.1208]
[1777401090849,40.53,76211.55,153.8,-0.15487,0.0002,7.1208]
[1777401090949,40.53,76211.55,153.8,-0.15487,0.0002,7.1208]
[1777401091413,40.53,76212.16,153.8,-0.1546,0.0002,7.10826]
[1777401092911,40.53,76212.16,153.8,-0.1546,0.0002,7.10826]
[1777401093427,40.53,76211.87,153.8,-0.15465,0.0002,7.10966]
[1777401094971,40.53,76212.84,153.8,-0.15445,0.0002,7.10372]
[1777401095441,40.53,76211.97,153.8,-0.15462,0.0002,7.10877]
[1777401096712,40.53,76211.97,153.8,-0.15462,0.0002,7.10877]
[1777401097066,40.52,76212.9,153.8,-0.15443,0.0002,7.10324]
[1777401102236,40.52,76212.14,153.8,-0.15457,0.0002,7.10738]
[1777401106943,40.52,76209.19,153.8,-0.15514,0.0002,7.12436]
[1777401107783,40.52,76209.15,153.8,-0.15515,0.0002,7.12471]
[1777401107898,40.52,76209.15,153.8,-0.15515,0.0002,7.12471]
[1777401108215,40.52,76209.15,153.8,-0.15515,0.0002,7.12471]
[1777401113566,40.52,76205.0,153.8,-0.15599,0.0002,7.14967]
[1777401114762,40.52,76205.0,153.8,-0.15599,0.0002,7.14967]
[1777401119842,40.53,76203.84,153.8,-0.15623,0.0002,7.15685]
[1777401120523,40.53,76206.53,153.8,-0.1557,0.0002,7.14112]
[1777401122841,40.53,76209.92,153.8,-0.15504,0.0002,7.12142]
[1777401124303,40.53,76209.91,153.8,-0.15505,0.0002,7.12173]
[1777401127919,40.53,76209.73,153.8,-0.1551,0.0002,7.12328]
[1777401130073,40.53,76209.93,153.8,-0.15507,0.0002,7.12236]
[1777401130702,40.53,76209.93,153.8,-0.15507,0.0002,7.12236]
[1777401131629,40.54,76208.95,153.8,-0.15527,0.0002,7.12824]
[1777401132620,40.54,76208.28,153.8,-0.1554,0.0002,7.1323]
[1777401137492,40.54,76207.6,153.8,-0.15556,0.0002,7.13689]
[1777401141406,40.54,76202.84,153.8,-0.15651,0.0002,7.16523]
[1777401146312,40.54,76201.69,153.8,-0.15675,0.0002,7.17236]
[1777401151834,40.54,76197.42,153.8,-0.15746,0.0002,7.18877]
[1777401157106,40.55,76196.71,153.8,-0.15761,0.0002,7.19311]
[1777401159704,40.55,76192.12,153.8,-0.15853,0.0002,7.22019]
[1777401161096,40.55,76187.67,153.8,-0.15942,0.0002,7.24631]
[1777401166702,40.55,76185.53,153.8,-0.15984,0.0002,7.25871]
[1777401167681,40.54,76184.44,153.8,-0.16005,0.0002,7.26499]
[1777401167694,40.54,76184.44,153.8,-0.16005,0.0002,7.26499]
[1777401170851,40.54,76185.39,153.8,-0.15986,0.0002,7.25929]
[1777401170859,40.54,76185.39,153.8,-0.15986,0.0002,7.25929]
[1777401171054,40.54,76185.07,153.8,-0.15992,0.0002,7.26111]
[1777401172776,40.54,76188.81,153.8,-0.15917,0.0002,7.23908]
[1777401172870,40.54,76195.18,153.8,-0.1579,0.0002,7.20164]
[1777401173705,40.55,76201.07,153.8,-0.15674,0.0002,7.16762]
[1777401177707,40.56,76202.61,153.8,-0.1565,0.0002,7.16042]
[1777401182773,40.57,76202.78,153.8,-0.15655,0.0002,7.16187]
[1777401188520,40.58,76202.29,153.8,-0.15673,0.0002,7.16724]
[1777401188568,40.58,76202.29,153.8,-0.15673,0.0002,7.16724]
[1777401188869,40.59,76202.32,153.8,-0.15677,0.0002,7.16851]
[1777401189860,40.6,76190.84,153.8,-0.1591,0.0002,7.23729]
[1777401195141,40.64,76193.11,153.8,-0.15887,0.0002,7.23058]
[1777401200176,40.68,76192.79,153.8,-0.15919,0.0002,7.23995]
[1777401205211,40.71,76194.35,153.8,-0.15906,0.0002,7.23639]
[1777401210246,40.73,76193.61,153.8,-0.15931,0.0002,7.24385]
[1777401214393,40.74,76193.34,153.8,-0.15928,0.0002,7.23823]
[1777401220316,40.75,76193.65,153.8,-0.15929,0.0002,7.23863]
[1777401225872,40.76,76192.67,153.8,-0.15951,0.0002,7.24501]
[1777401228159,40.76,76193.02,153.8,-0.15945,0.0002,7.24336]
[1777401228166,40.76,76193.02,153.8,-0.15945,0.0002,7.24336]
[1777401228384,40.76,76193.02,153.8,-0.15945,0.0002,7.24336]
[1777401228509,40.76,76193.02,153.8,-0.15945,0.0002,7.24336]
[1777401228730,40.76,76193.02,153.8,-0.15945,0.0002,7.24336]
[1777401228843,40.76,76199.8,153.8,-0.1581,0.0002,7.2037]
[1777401229049,40.76,76199.8,153.8,-0.1581,0.0002,7.2037]
[1777401229186,40.76,76199.8,153.8,-0.1581,0.0002,7.2037]
[1777401229423,40.76,76199.8,153.8,-0.1581,0.0002,7.2037]
[1777401229433,40.76,76199.8,153.8,-0.1581,0.0002,7.2037]
[1777401229455,40.76,76199.8,153.8,-0.1581,0.0002,7.2037]
[1777401229839,40.75,76219.67,153.8,-0.15413,0.0002,7.08577]
[1777401230114,40.75,76219.67,153.8,-0.15413,0.0002,7.08577]
[1777401230386,40.75,76221.36,153.8,-0.15379,0.00019,7.07563]
[1777401235454,40.75,76221.4,153.8,-0.15377,0.00019,7.07499]
[1777401241463,40.74,76220.58,153.8,-0.15392,0.0002,7.07963]
[1777401243547,40.74,76220.67,153.8,-0.1539,0.0002,7.07909]
[1777401249519,40.74,76220.93,153.8,-0.15385,0.00019,7.07748]
[1777401251479,40.74,76220.94,153.8,-0.15385,0.00019,7.07741]
[1777401251532,40.74,76220.52,153.8,-0.15393,0.0002,7.07985]
[1777401254223,40.75,76217.65,153.8,-0.1545,0.0002,7.09695]
[1777401259589,40.75,76215.86,153.8,-0.15488,0.0002,7.10826]
[1777401264624,40.75,76216.99,153.8,-0.15468,0.0002,7.10235]
[1777401266722,40.76,76217.01,153.8,-0.15468,0.0002,7.10238]
[1777401266731,40.76,76217.01,153.8,-0.15468,0.0002,7.10238]
[1777401272202,40.76,76216.4,153.8,-0.15468,0.0002,7.0978]
[1777401276751,40.76,76219.45,153.8,-0.1541,0.0002,7.08056]
[1777401279733,40.77,76220.61,153.8,-0.15389,0.0002,7.07428]
[1777401284765,40.77,76218.72,153.8,-0.15429,0.0002,7.08626]
[1777401288421,40.77,76218.96,153.8,-0.15426,0.0002,7.08529]
[1777401292069,40.78,76217.59,153.8,-0.15454,0.0002,7.0938]
[1777401292133,40.78,76217.59,153.8,-0.15454,0.0002,7.0938]
[1777401292266,40.78,76217.59,153.8,-0.15454,0.0002,7.0938]
[1777401292742,40.78,76217.59,153.8,-0.15454,0.0002,7.0938]
[1777401292925,40.79,76203.24,153.8,-0.15747,0.0002,7.18065]
[1777401293127,40.79,76203.24,153.8,-0.15747,0.0002,7.18065]
[1777401293828,40.79,76196.72,153.8,-0.15877,0.0002,7.2189]
[1777401296038,40.8,76191.06,153.8,-0.15991,0.0002,7.25219]
[1777401297674,40.8,76187.83,153.8,-0.16056,0.0002,7.27113]
[1777401297856,40.8,76186.11,153.8,-0.1609,0.0002,7.28124]
[1777401300910,40.8,76187.23,153.8,-0.16069,0.0002,7.27517]
[1777401301010,40.8,76187.23,153.8,-0.16069,0.0002,7.27517]
[1777401301011,40.8,76187.04,153.8,-0.16074,0.0002,7.27652]
[1777401301884,40.8,76183.5,153.8,-0.16146,0.0002,7.29741]
[1777401302329,40.8,76183.5,153.8,-0.16146,0.0002,7.29741]
[1777401307674,40.81,76185.23,153.8,-0.16114,0.0002,7.28817]
[1777401307926,40.81,76185.19,153.8,-0.16116,0.0002,7.28885]
[1777401313968,40.81,76186.73,153.8,-0.16087,0.0002,7.2802]
[1777401317674,40.81,76184.31,153.8,-0.16136,0.0002,7.29447]
[1777401317996,40.81,76184.52,153.8,-0.16132,0.0002,7.29329]
[1777401327060,40.82,76181.71,153.8,-0.16194,0.0002,7.31149]
[1777401329731,40.83,76180.77,153.8,-0.16214,0.0002,7.31731]
[1777401330082,40.83,76180.03,153.8,-0.1623,0.0002,7.32179]
[1777401333321,40.83,76180.02,153.8,-0.16216,0.0002,7.31303]
[1777401333658,40.83,76180.02,153.8,-0.16216,0.0002,7.31303]
[1777401333747,40.83,76179.98,153.8,-0.16217,0.0002,7.31332]
[1777401334110,40.83,76175.34,153.8,-0.1631,0.0002,7.34037]
[1777401339144,40.83,76175.85,153.8,-0.16302,0.0002,7.33804]
[1777401345722,40.83,76175.72,153.8,-0.16307,0.0002,7.33932]
[1777401351229,40.84,76175.73,153.8,-0.1631,0.0002,7.3403]
[1777401353287,40.84,76175.69,153.8,-0.16312,0.0002,7.34079]
[1777401353365,40.84,76175.69,153.8,-0.16312,0.0002,7.34079]
[1777401353699,40.84,76175.69,153.8,-0.16312,0.0002,7.34079]
[1777401354072,40.84,76175.7,153.8,-0.16311,0.0002,7.34072]
[1777401354373,40.84,76175.7,153.8,-0.16311,0.0002,7.34072]
[1777401354794,40.84,76175.7,153.8,-0.16311,0.0002,7.34072]
[1777401355039,40.84,76216.68,153.8,-0.15496,0.0002,7.10195]
[1777401356054,40.84,76216.68,153.8,-0.15496,0.0002,7.10195]
[1777401361681,40.85,76219.91,153.8,-0.15435,0.0002,7.08382]
[1777401367038,40.85,76216.64,153.8,-0.155,0.0002,7.1031]
[1777401371061,40.85,76216.77,153.8,-0.15498,0.0002,7.10271]
[1777401377955,40.86,76220.1,153.8,-0.15437,0.0002,7.08433]
[1777401381033,40.86,76220.37,153.8,-0.15433,0.0002,7.08317]
[1777401386484,40.86,76219.24,153.8,-0.15458,0.0002,7.09076]
[1777401391519,40.87,76219.82,153.8,-0.15434,0.0002,7.0792]
[1777401399475,40.87,76220.61,153.8,-0.15422,0.0002,7.07537]
[1777401405072,40.88,76223.18,153.8,-0.15376,0.00019,7.06181]
[1777401410651,40.89,76223.86,153.8,-0.15367,0.00019,7.05923]
[1777401412878,40.89,76224.09,153.8,-0.15364,0.00019,7.05808]
[1777401418708,40.9,76221.89,153.8,-0.15411,0.00019,7.07212]
[1777401423997,40.9,76223.03,153.8,-0.15391,0.00019,7.06615]
[1777401424024,40.9,76223.03,153.8,-0.15391,0.00019,7.06615]
[1777401424957,40.9,76223.4,153.8,-0.15384,0.00019,7.06416]
[1777401430745,40.91,76222.21,153.8,-0.1541,0.00019,7.07205]
[1777401435827,40.91,76219.48,153.8,-0.15466,0.0002,7.08881]
[1777401439135,40.91,76219.68,153.8,-0.15463,0.0002,7.08789]
[1777401443883,40.92,76227.19,153.8,-0.15319,0.00019,7.0449]
[1777401447493,40.92,76226.48,153.8,-0.15335,0.00019,7.04955]
[1777401451508,40.92,76225.08,153.8,-0.15364,0.00019,7.05836]
[1777401451513,40.92,76225.08,153.8,-0.15364,0.00019,7.05836]
[1777401456974,40.93,76220.96,153.8,-0.15433,0.00019,7.07437]
[1777401462010,40.93,76220.33,153.8,-0.15447,0.0002,7.07872]
[1777401463022,40.93,76220.33,153.8,-0.15447,0.0002,7.07872]
[1777401469059,40.94,76221.05,153.8,-0.15436,0.00019,7.07543]
[1777401473171,40.94,76220.12,153.8,-0.15456,0.0002,7.08122]
[1777401483157,40.95,76218.72,153.8,-0.15487,0.0002,7.09059]
[1777401488192,40.95,76221.21,153.8,-0.1544,0.00019,7.0767]
[1777401493227,40.95,76222.75,153.8,-0.15412,0.00019,7.06839]
[1777401496877,40.96,76218.57,153.8,-0.15495,0.0002,7.0931]
[1777401497256,40.96,76213.28,153.8,-0.15599,0.0002,7.12395]
[1777401497501,40.96,76213.28,153.8,-0.15599,0.0002,7.12395]
[1777401499283,40.96,76209.0,153.8,-0.15684,0.0002,7.14894]
[1777401500464,40.96,76209.0,153.8,-0.15684,0.0002,7.14894]
[1777401506690,40.96,76206.41,153.8,-0.15735,0.0002,7.16419]
[1777401514712,40.96,76201.75,153.8,-0.15813,0.0002,7.1823]
[1777401516582,40.96,76201.75,153.8,-0.15812,0.0002,7.18218]
[1777401517740,40.96,76201.75,153.8,-0.15812,0.0002,7.18211]
[1777401523441,40.96,76202.22,153.8,-0.15802,0.0002,7.17921]
[1777401528476,40.95,76202.22,153.8,-0.15802,0.0002,7.17906]
[1777401533511,40.95,76202.31,153.8,-0.15799,0.0002,7.1784]
[1777401536947,40.95,76196.01,153.8,-0.15924,0.0002,7.21489]
[1777401540082,40.95,76196.66,153.8,-0.15911,0.0002,7.21103]
[1777401545595,40.95,76196.7,153.8,-0.15908,0.0002,7.21021]
[1777401551336,40.95,76197.5,153.8,-0.15891,0.0002,7.20538]
[1777401551358,40.95,76197.5,153.8,-0.15891,0.0002,7.20538]
[1777401556673,40.94,76197.11,153.8,-0.15897,0.0002,7.20688]
[1777401561708,40.94,76195.88,153.8,-0.15919,0.0002,7.21355]
[1777401567670,40.94,76196.55,153.8,-0.15904,0.0002,7.20914]
[1777401568496,40.94,76196.48,153.8,-0.15905,0.0002,7.20936]
[1777401576815,40.93,76196.44,153.8,-0.15888,0.0002,7.19986]
[1777401583863,40.93,76197.36,153.8,-0.15868,0.0002,7.19396]
[1777401588898,40.93,76196.2,153.8,-0.1589,0.0002,7.20037]
[1777401591141,40.93,76196.2,153.8,-0.1589,0.0002,7.20037]
[1777401597967,40.92,76196.09,153.8,-0.1589,0.0002,7.20034]
[1777401603003,40.92,76196.04,153.8,-0.1589,0.0002,7.20029]
[1777401610054,40.92,76196.36,153.8,-0.15882,0.0002,7.19796]
[1777401614232,40.92,76196.36,153.8,-0.15881,0.0002,7.19778]
[1777401620131,40.92,76195.11,153.8,-0.15905,0.0002,7.20462]
[1777401626173,40.91,76196.07,153.8,-0.15884,0.0002,7.19857]
[1777401629833,40.91,76196.36,153.8,-0.15878,0.0002,7.19668]
[1777401636243,40.91,76198.71,153.8,-0.15815,0.0002,7.17379]
[1777401641278,40.91,76197.51,153.8,-0.15838,0.0002,7.18055]
[1777401644412,40.91,76197.27,153.8,-0.15843,0.0002,7.18185]
[1777401650559,40.91,76194.1,153.8,-0.15904,0.0002,7.19988]
[1777401655434,40.9,76196.26,153.8,-0.1586,0.0002,7.18695]
[1777401662428,40.9,76196.31,153.8,-0.15858,0.0002,7.18628]
[1777401667463,40.9,76195.83,153.8,-0.15867,0.0002,7.18883]
[1777401672498,40.9,76196.21,153.8,-0.15858,0.0002,7.18638]
[1777401677533,40.9,76199.34,153.8,-0.15795,0.0002,7.16795]
[1777401682660,40.9,76197.51,153.8,-0.15831,0.0002,7.17851]
[1777401688611,40.89,76197.23,153.8,-0.15836,0.0002,7.17989]
[1777401689939,40.89,76197.23,153.8,-0.15836,0.0002,7.17989]
[1777401692856,40.89,76201.09,153.8,-0.15744,0.0002,7.14841]
[1777401696103,40.89,76200.55,153.8,-0.15755,0.0002,7.15156]
[1777401701701,40.89,76199.18,153.8,-0.15782,0.0002,7.15955]
[1777401703026,40.89,76199.18,153.8,-0.15782,0.0002,7.15955]
[1777401707684,40.89,76195.69,153.8,-0.15851,0.0002,7.17982]
[1777401708456,40.89,76195.69,153.8,-0.15851,0.0002,7.17982]
[1777401711662,40.89,76196.5,153.8,-0.15835,0.0002,7.17501]
[1777401715600,40.89,76196.31,153.8,-0.15839,0.0002,7.17606]
[1777401719949,40.89,76196.31,153.8,-0.15838,0.0002,7.17603]
[1777401722941,40.89,76193.95,153.8,-0.15885,0.0002,7.18971]
[1777401722995,40.89,76193.95,153.8,-0.15885,0.0002,7.18971]
[1777401724037,40.89,76188.08,153.8,-0.16002,0.0002,7.22381]
[1777401724827,40.89,76188.08,153.2,-0.16002,0.0002,7.22381]
[1777401726935,40.89,76188.43,153.2,-0.15995,0.0002,7.22169]
[1777401726941,40.89,76188.43,153.2,-0.15995,0.0002,7.22169]
[1777401732764,40.89,76187.92,153.2,-0.16003,0.0002,7.22405]
[1777401738961,40.88,76189.89,153.2,-0.15961,0.0002,7.21185]
[1777401743996,40.88,76188.81,153.2,-0.15981,0.0002,7.21768]
[1777401745894,40.88,76188.36,153.2,-0.1599,0.0002,7.2202]
[1777401745976,40.88,76188.36,153.2,-0.1599,0.0002,7.2202]
[1777401746010,40.88,76187.15,153.2,-0.16014,0.0002,7.22715]
[1777401747711,40.88,76187.15,153.2,-0.16014,0.0002,7.22715]
[1777401748024,40.88,76187.69,153.2,-0.16003,0.0002,7.22397]
[1777401749474,40.88,76187.69,153.2,-0.16003,0.0002,7.22397]
[1777401755430,40.88,76187.47,153.2,-0.1599,0.0002,7.2157]
[1777401760688,40.87,76187.43,153.2,-0.15989,0.0002,7.21534]
[1777401760689,40.87,76187.43,153.2,-0.15989,0.0002,7.21534]
[1777401760708,40.87,76187.43,153.2,-0.15989,0.0002,7.21534]
[1777401762753,40.87,76187.87,153.2,-0.1598,0.0002,7.21258]
[1777401768164,40.87,76192.24,153.2,-0.15891,0.0002,7.18659]
[1777401770740,40.87,76191.73,153.2,-0.159,0.0002,7.18945]
[1777401776220,40.87,76189.84,153.2,-0.15937,0.0002,7.20008]
[1777401780264,40.86,76188.83,153.2,-0.15956,0.0002,7.20575]
[1777401780747,40.86,76185.71,153.2,-0.16019,0.0002,7.22385]
[1777401780949,40.86,76185.71,153.2,-0.16019,0.0002,7.22385]
[1777401781256,40.86,76180.91,153.2,-0.16115,0.0002,7.25171]
[1777401782472,40.86,76180.91,153.2,-0.16115,0.0002,7.25171]
[1777401782511,40.86,76177.37,153.2,-0.16187,0.0002,7.27238]
[1777401782916,40.86,76177.37,153.2,-0.16187,0.0002,7.27238]
[1777401783688,40.86,76176.76,153.2,-0.16198,0.0002,7.27577]
[1777401786625,40.86,76175.45,153.2,-0.16224,0.0002,7.28305]
[1777401789600,40.86,76175.03,153.2,-0.1623,0.0002,7.28477]
[1777401790318,40.86,76172.65,153.2,-0.16278,0.0002,7.29863]
[1777401795450,40.86,76171.83,153.2,-0.16294,0.0002,7.30331]
[1777401799728,40.86,76171.38,153.2,-0.16303,0.0002,7.3058]
[1777401801425,40.86,76170.35,153.2,-0.16324,0.0002,7.31174]
[1777401809451,40.85,76169.74,153.2,-0.16334,0.0002,7.31481]
[1777401813609,40.85,76170.87,153.2,-0.16296,0.0002,7.29919]
[1777401814262,40.85,76170.87,153.2,-0.16296,0.0002,7.29919]
[1777401819521,40.85,76169.31,153.2,-0.16327,0.0002,7.30811]
[1777401824557,40.85,76166.41,153.2,-0.16386,0.0002,7.32478]
[1777401827665,40.85,76167.2,153.2,-0.16369,0.0002,7.32002]
[1777401829273,40.85,76167.22,153.2,-0.16368,0.0002,7.31985]
[1777401834627,40.85,76167.53,153.2,-0.16361,0.0002,7.31777]
[1777401837666,40.85,76166.39,153.2,-0.16384,0.0002,7.32432]
[1777401839982,40.85,76167.09,153.2,-0.16369,0.0002,7.32014]
[1777401840084,40.84,76167.31,153.2,-0.16365,0.0002,7.31877]
[1777401840994,40.84,76167.31,153.2,-0.16365,0.0002,7.31877]
[1777401841095,40.84,76167.42,153.2,-0.16362,0.0002,7.3179]
[1777401841890,40.84,76167.42,153.2,-0.16362,0.0002,7.3179]
[1777401842684,40.84,76167.48,153.2,-0.1636,0.0002,7.31751]
[1777401844130,40.84,76167.48,153.2,-0.1636,0.0002,7.31751]
[1777401844197,40.84,76167.45,153.2,-0.16359,0.0002,7.31723]
[1777401848733,40.84,76166.0,153.2,-0.16388,0.0002,7.32551]
[1777401848778,40.84,76165.35,153.2,-0.16401,0.0002,7.32925]
[1777401854667,40.84,76164.79,153.2,-0.16415,0.0002,7.33306]
[1777401859803,40.85,76163.89,153.2,-0.16435,0.0002,7.33893]
[1777401864841,40.85,76161.74,153.2,-0.16481,0.0002,7.35195]
[1777401869873,40.85,76164.0,153.2,-0.16436,0.0002,7.33925]
[1777401874908,40.86,76164.7,153.2,-0.16409,0.0002,7.32677]
[1777401876023,40.86,76164.7,153.2,-0.16409,0.0002,7.32677]
[1777401881957,40.86,76164.98,153.2,-0.16406,0.0002,7.32595]
[1777401886992,40.86,76163.72,153.2,-0.16434,0.0002,7.33386]
[1777401893033,40.87,76164.08,153.2,-0.16429,0.0002,7.33244]
[1777401898068,40.87,76155.64,153.2,-0.16604,0.00021,7.3822]
[1777401901754,40.87,76155.23,153.2,-0.16613,0.00021,7.38472]
[1777401901757,40.87,76155.23,153.2,-0.16613,0.00021,7.38472]
[1777401907132,40.87,76153.18,153.2,-0.16656,0.00021,7.39684]
[1777401912167,40.87,76153.63,153.2,-0.16647,0.00021,7.39441]
[1777401917201,40.88,76153.01,153.2,-0.16661,0.00021,7.39821]
[1777401920222,40.88,76145.8,153.2,-0.1681,0.00021,7.44022]
[1777401925261,40.88,76145.04,153.2,-0.16826,0.00021,7.44458]
[1777401927858,40.88,76144.96,153.2,-0.16828,0.00021,7.44503]
[1777401933317,40.87,76144.01,153.2,-0.16832,0.00021,7.44146]
[1777401934762,40.87,76143.17,153.2,-0.16849,0.00021,7.44633]
[1777401935048,40.87,76143.17,153.2,-0.16849,0.00021,7.44633]
[1777401935650,40.87,76143.17,153.2,-0.16849,0.00021,7.44633]
[1777401935330,40.88,76143.27,153.2,-0.16848,0.00021,7.44591]
[1777401936338,40.88,76143.52,153.2,-0.16842,0.00021,7.44444]
[1777401938052,40.88,76143.57,153.2,-0.16841,0.00021,7.44413]
[1777401940555,40.87,76142.3,153.2,-0.16868,0.00021,7.45148]
[1777401940649,40.87,76141.26,153.2,-0.16889,0.00021,7.45749]
[1777401941112,40.87,76141.26,153.2,-0.16889,0.00021,7.45749]
[1777401941373,40.88,76139.67,153.2,-0.16923,0.00021,7.46687]
[1777401943700,40.88,76139.53,153.2,-0.16926,0.00021,7.46763]
[1777401943753,40.88,76139.35,153.2,-0.16929,0.00021,7.46863]
[1777401945960,40.87,76139.05,153.2,-0.16935,0.00021,7.47028]
[1777401946408,40.88,76139.55,153.2,-0.16925,0.00021,7.46749]
[1777401949232,40.88,76139.81,153.2,-0.16921,0.00021,7.46623]
[1777401953390,40.88,76139.71,153.2,-0.16924,0.00021,7.46729]
[1777401958491,40.88,76140.06,153.2,-0.1692,0.00021,7.466]
[1777401960273,40.88,76140.26,153.2,-0.16916,0.00021,7.46496]
[1777401960436,40.88,76140.26,153.2,-0.16916,0.00021,7.46496]
[1777401960509,40.88,76140.26,153.2,-0.16916,0.00021,7.46496]
[1777401960601,40.88,76140.26,153.2,-0.16916,0.00021,7.46496]
[1777401960724,40.88,76140.26,153.2,-0.16916,0.00021,7.46496]
[1777401960671,40.89,76154.91,153.2,-0.16613,0.00021,7.37993]
[1777401961200,40.89,76154.91,153.2,-0.16613,0.00021,7.37993]
[1777401961236,40.89,76154.91,153.2,-0.16613,0.00021,7.37993]
[1777401961627,40.89,76171.05,153.2,-0.16283,0.0002,7.28608]
[1777401967114,40.89,76167.96,153.2,-0.16348,0.0002,7.30491]
[1777401969934,40.89,76167.56,153.2,-0.16358,0.0002,7.3077]
[1777401970580,40.9,76168.43,153.2,-0.16342,0.0002,7.30296]
[1777401975615,40.91,76170.2,153.2,-0.16311,0.0002,7.29427]
[1777401980651,40.92,76171.41,153.2,-0.16292,0.0002,7.28891]
[1777401985686,40.93,76169.82,153.2,-0.1633,0.0002,7.29984]
[1777401987662,40.93,76169.79,153.2,-0.16332,0.0002,7.30034]
[1777401992735,40.94,76169.25,153.2,-0.16334,0.0002,7.29636]
[1777401994787,40.94,76168.23,153.2,-0.16357,0.0002,7.3029]
[1777402000792,40.95,76169.23,153.2,-0.16343,0.0002,7.29886]
[1777402001799,40.95,76169.23,153.2,-0.16343,0.0002,7.29886]
[1777402006835,40.96,76168.23,153.2,-0.16369,0.0002,7.30638]
[1777402012693,40.97,76168.66,153.2,-0.16364,0.0002,7.30497]
[1777402017912,40.98,76170.39,153.2,-0.16336,0.0002,7.29683]
[1777402021920,41.0,76170.17,153.2,-0.16353,0.0002,7.30174]
[1777402023625,41.02,76170.17,153.2,-0.16362,0.0002,7.30448]
[1777402023783,41.03,76170.19,153.2,-0.16371,0.0002,7.30704]
[1777402024317,41.03,76170.19,153.2,-0.16371,0.0002,7.30704]
[1777402024682,41.03,76170.19,153.2,-0.16371,0.0002,7.30704]
[1777402024752,41.06,76170.18,153.2,-0.16386,0.0002,7.31143]
[1777402029840,41.19,76168.3,153.2,-0.16502,0.0002,7.34463]
[1777402035614,41.34,76167.75,153.2,-0.166,0.0002,7.37283]
[1777402040856,41.53,76167.64,153.2,-0.16709,0.0002,7.40398]
[1777402043422,41.55,76167.79,153.2,-0.16719,0.0002,7.40708]
[1777402043623,41.55,76167.79,153.2,-0.16719,0.0002,7.40708]
[1777402043724,41.6,76167.59,153.2,-0.1675,0.0002,7.41589]
[1777402044100,41.6,76167.59,153.2,-0.1675,0.0002,7.41589]
[1777402044722,41.6,76167.59,153.2,-0.1675,0.0002,7.41589]
[1777402050453,41.66,76168.22,153.2,-0.16772,0.0002,7.42217]
[1777402056178,41.72,76170.48,153.2,-0.16745,0.0002,7.40998]
[1777402057021,41.72,76170.48,153.2,-0.16745,0.0002,7.40998]
[1777402059993,41.72,76171.97,153.2,-0.16717,0.0002,7.40209]
[1777402060206,41.74,76171.74,153.2,-0.16729,0.0002,7.40538]
[1777402060930,41.74,76171.74,153.2,-0.16729,0.0002,7.40538]
[1777402061513,41.76,76171.43,153.2,-0.16748,0.0002,7.41102]
[1777402062481,41.76,76171.43,153.2,-0.16748,0.0002,7.41102]
[1777402064307,41.76,76169.93,153.2,-0.1678,0.0002,7.41974]
[1777402064510,41.76,76170.11,153.2,-0.16777,0.0002,7.41908]
[1777402065051,41.76,76170.11,153.2,-0.16777,0.0002,7.41908]
[1777402065241,41.76,76169.34,153.2,-0.16793,0.0002,7.42346]
[1777402067621,41.77,76169.03,153.2,-0.168,0.0002,7.42557]
[1777402067722,41.77,76168.95,153.2,-0.16803,0.0002,7.4262]
[1777402073297,41.83,76169.17,153.2,-0.16836,0.0002,7.4356]
[1777402078333,41.84,76168.69,153.2,-0.16851,0.0002,7.43985]
[1777402081476,41.85,76168.72,153.2,-0.16852,0.0002,7.44028]
[1777402081577,41.85,76168.25,153.2,-0.16863,0.0002,7.44324]
[1777402087395,41.85,76169.67,153.2,-0.16837,0.0002,7.436]
[1777402092430,41.86,76167.96,153.2,-0.16874,0.0002,7.44635]
[1777402094282,41.86,76168.16,153.2,-0.1687,0.0002,7.44533]
[1777402095419,41.86,76168.18,153.2,-0.1687,0.0002,7.44534]
[1777402100777,41.86,76166.64,153.2,-0.16904,0.0002,7.45466]
[1777402107535,41.87,76168.0,153.2,-0.16879,0.0002,7.44785]
[1777402111337,41.87,76169.39,153.2,-0.16852,0.0002,7.44032]
[1777402116716,41.87,76169.38,153.2,-0.16839,0.0002,7.43196]
[1777402121711,41.88,76167.88,153.2,-0.16872,0.0002,7.44116]
[1777402125144,41.89,76168.51,153.2,-0.16866,0.0002,7.43946]
[1777402126668,41.91,76168.67,153.2,-0.16874,0.0002,7.44179]
[1777402128619,41.91,76168.58,153.2,-0.16877,0.0002,7.44259]
[1777402133868,41.98,76168.62,153.2,-0.16916,0.0002,7.45379]
[1777402136593,42.0,76168.52,153.2,-0.1693,0.0002,7.45751]
[1777402138651,42.01,76168.49,153.2,-0.16932,0.0002,7.45819]
[1777402140923,42.01,76168.22,153.2,-0.16939,0.0002,7.46022]
[1777402145957,42.02,76168.8,153.2,-0.16933,0.0002,7.45846]
[1777402146879,42.02,76168.8,153.2,-0.16933,0.0002,7.45846]
[1777402155002,42.03,76168.84,153.2,-0.16939,0.0002,7.46026]
[1777402155118,42.03,76168.84,153.2,-0.16939,0.0002,7.46026]
[1777402160907,42.08,76169.22,153.2,-0.16961,0.0002,7.4665]
[1777402166727,42.14,76167.92,153.2,-0.1702,0.0002,7.48296]
[1777402167470,42.17,76168.29,153.2,-0.17027,0.0002,7.48503]
[1777402173318,42.23,76169.27,153.2,-0.17027,0.0002,7.48037]
[1777402173648,42.23,76169.27,153.2,-0.17027,0.0002,7.48037]
[1777402179032,42.27,76169.28,153.2,-0.1705,0.0002,7.4867]
[1777402184067,42.28,76169.77,153.2,-0.17043,0.0002,7.48488]
[1777402186003,42.28,76169.62,153.2,-0.17047,0.0002,7.48591]
[1777402193131,42.29,76169.58,153.2,-0.17053,0.0002,7.48761]
[1777402199173,42.29,76169.94,153.2,-0.17049,0.0002,7.4867]
[1777402204570,42.3,76171.91,153.2,-0.17012,0.0002,7.47639]
[1777402206629,42.3,76172.26,153.2,-0.17007,0.0002,7.47503]
[1777402212264,42.31,76172.14,153.2,-0.17014,0.0002,7.4769]
[1777402214331,42.31,76172.16,153.2,-0.17014,0.0002,7.47699]
[1777402214432,42.31,76172.16,153.2,-0.17016,0.0002,7.47739]
[1777402217192,42.31,76170.74,153.2,-0.17045,0.0002,7.48539]
[1777402217193,42.31,76170.74,153.2,-0.17045,0.0002,7.48539]
[1777402217194,42.31,76170.74,153.2,-0.17045,0.0002,7.48539]
[1777402217524,42.31,76170.74,153.2,-0.17045,0.0002,7.48539]
[1777402223340,42.31,76171.37,153.2,-0.17033,0.0002,7.48208]
[1777402224091,42.31,76171.37,153.2,-0.17033,0.0002,7.48208]
[1777402224192,42.32,76171.37,153.2,-0.17033,0.0002,7.48211]
[1777402229867,42.32,76171.56,153.2,-0.1703,0.0002,7.48144]
[1777402232914,42.32,76171.86,153.2,-0.17027,0.0002,7.48054]
[1777402233710,42.33,76172.57,153.2,-0.16999,0.0002,7.46799]
[1777402233745,42.33,76172.57,153.2,-0.16999,0.0002,7.46799]
[1777402233913,42.33,76172.57,153.2,-0.17,0.0002,7.46824]
[1777402234225,42.33,76172.57,153.2,-0.17,0.0002,7.46824]
[1777402234585,42.33,76183.37,153.2,-0.16782,0.0002,7.40755]
[1777402235427,42.33,76189.42,153.2,-0.1666,0.0002,7.3736]
[1777402236434,42.33,76198.6,153.2,-0.16477,0.0002,7.32202]
[1777402245402,42.35,76198.74,153.2,-0.16487,0.0002,7.32474]
[1777402249472,42.37,76198.68,153.2,-0.16503,0.0002,7.32933]
[1777402249526,42.37,76198.68,153.2,-0.16503,0.0002,7.3294]
[1777402254159,42.43,76198.89,153.2,-0.16532,0.0002,7.33771]
[1777402254561,42.43,76198.76,153.2,-0.16535,0.0002,7.33851]
[1777402259596,42.44,76195.85,153.2,-0.16593,0.0002,7.35506]
[1777402264631,42.44,76195.97,153.2,-0.16592,0.0002,7.35459]
[1777402265185,42.44,76195.97,153.2,-0.16592,0.0002,7.35459]
[1777402265919,42.44,76195.97,153.2,-0.16592,0.0002,7.35459]
[1777402265958,42.44,76191.78,153.2,-0.16676,0.0002,7.37824]
[1777402266512,42.44,76191.78,153.2,-0.16676,0.0002,7.37824]
[1777402266748,42.44,76191.78,153.2,-0.16676,0.0002,7.37824]
[1777402266930,42.44,76185.9,153.2,-0.16794,0.0002,7.41132]
[1777402268135,42.44,76183.43,153.2,-0.16844,0.0002,7.42542]
[1777402268138,42.44,76183.43,153.2,-0.16844,0.0002,7.42542]
[1777402268203,42.44,76183.43,153.2,-0.16844,0.0002,7.42542]
[1777402269961,42.44,76176.63,153.2,-0.16983,0.0002,7.46397]
[1777402271681,42.45,76169.75,153.2,-0.17124,0.0002,7.50281]
[1777402276716,42.45,76170.36,153.2,-0.17114,0.0002,7.50019]
[1777402281751,42.46,76170.19,153.2,-0.17121,0.0002,7.50194]
[1777402286785,42.46,76170.39,153.2,-0.17119,0.0002,7.5016]
[1777402291821,42.47,76172.8,153.2,-0.17058,0.0002,7.47998]
[1777402297864,42.47,76173.59,153.2,-0.17046,0.0002,7.47667]
[1777402302169,42.48,76172.73,153.2,-0.17066,0.0002,7.4822]
[1777402302280,42.48,76172.73,153.2,-0.17066,0.0002,7.4822]
[1777402302921,42.48,76172.73,153.2,-0.17066,0.0002,7.4822]
[1777402302951,42.48,76179.4,153.2,-0.16932,0.0002,7.44496]
[1777402303174,42.48,76179.4,153.2,-0.16932,0.0002,7.44496]
[1777402303918,42.48,76179.4,153.2,-0.16932,0.0002,7.44496]
[1777402304019,42.48,76184.57,153.2,-0.16828,0.0002,7.41629]
[1777402309948,42.48,76184.09,153.2,-0.1684,0.0002,7.41957]
[1777402310642,42.48,76184.09,153.2,-0.1684,0.0002,7.41957]
[1777402310955,42.48,76184.01,153.2,-0.16842,0.0002,7.42012]
[1777402314682,42.48,76184.15,153.2,-0.16839,0.0002,7.41923]
[1777402314783,42.48,76184.15,153.2,-0.16839,0.0002,7.41912]
[1777402315157,42.48,76184.15,153.2,-0.16839,0.0002,7.41912]
[1777402315698,42.48,76184.15,153.2,-0.16839,0.0002,7.41912]
[1777402323039,42.49,76185.41,153.2,-0.16816,0.0002,7.41281]
[1777402331094,42.49,76185.62,153.2,-0.16815,0.0002,7.4125]
[1777402336460,42.5,76185.83,153.2,-0.16812,0.0002,7.41177]
[1777402338944,42.5,76185.02,153.2,-0.16829,0.0002,7.41652]
[1777402339045,42.5,76186.0,153.2,-0.1681,0.0002,7.41126]
[1777402344185,42.5,76184.15,153.2,-0.16846,0.0002,7.42135]
[1777402345583,42.5,76184.15,153.2,-0.16846,0.0002,7.42135]
[1777402345588,42.5,76184.22,153.2,-0.16845,0.0002,7.42084]
[1777402351235,42.5,76182.95,153.2,-0.16857,0.0002,7.41951]
[1777402356270,42.5,76181.71,153.2,-0.16884,0.0002,7.42697]
[1777402357656,42.5,76181.71,153.2,-0.16884,0.0002,7.42697]
[1777402357757,42.5,76181.24,153.2,-0.16894,0.0002,7.42979]
[1777402359231,42.5,76179.41,153.2,-0.16931,0.0002,7.44001]
[1777402364968,42.51,76176.44,153.2,-0.16995,0.0002,7.45769]
[1777402364981,42.51,76176.44,153.2,-0.16995,0.0002,7.45769]
[1777402370081,42.52,76175.6,153.2,-0.17014,0.0002,7.46319]
[1777402375403,42.53,76173.29,153.2,-0.17066,0.0002,7.47756]
[1777402380439,42.53,76172.65,153.2,-0.17083,0.0002,7.48205]
[1777402385998,42.54,76172.98,153.2,-0.17079,0.0002,7.48094]
[1777402389959,42.54,76172.97,153.2,-0.17081,0.0002,7.48155]
[1777402390061,42.54,76172.79,153.2,-0.17086,0.0002,7.48312]
[1777402390989,42.54,76172.79,153.2,-0.17086,0.0002,7.48312]
[1777402391090,42.54,76172.88,153.2,-0.17085,0.0002,7.48264]
[1777402394069,42.54,76172.8,153.2,-0.17087,0.0002,7.48327]
[1777402394120,42.55,76172.8,153.2,-0.17088,0.0002,7.48365]
[1777402396670,42.55,76172.73,153.2,-0.1709,0.0002,7.48407]
[1777402396681,42.55,76172.76,153.2,-0.17089,0.0002,7.48396]
[1777402397423,42.55,76172.76,153.2,-0.17089,0.0002,7.48396]
[1777402397501,42.55,76172.76,153.2,-0.17089,0.0002,7.48396]
[1777402400408,42.55,76170.98,153.2,-0.17126,0.0002,7.49391]
[1777402402316,42.55,76171.01,153.2,-0.17126,0.0002,7.4941]
[1777402402592,42.55,76171.27,153.2,-0.17122,0.0002,7.49301]
[1777402407045,42.55,76171.32,153.2,-0.17122,0.0002,7.49281]
[1777402407146,42.55,76170.44,153.2,-0.17139,0.0002,7.49773]
[1777402408817,42.55,76170.44,153.2,-0.17139,0.0002,7.49773]
[1777402408918,42.56,76170.44,153.2,-0.17141,0.0002,7.49809]
[1777402411775,42.56,76170.44,153.2,-0.17141,0.0002,7.49809]
[1777402411872,42.56,76170.27,153.2,-0.17129,0.0002,7.49011]
[1777402418110,42.56,76170.02,153.2,-0.17137,0.0002,7.49222]
[1777402423740,42.57,76174.84,153.2,-0.17045,0.0002,7.46685]
[1777402427654,42.57,76174.84,153.2,-0.17045,0.0002,7.46685]
[1777402427756,42.58,76174.84,153.2,-0.17047,0.0002,7.46764]
[1777402432374,42.58,76178.66,153.2,-0.16971,0.0002,7.44656]
[1777402434817,42.57,76176.94,153.2,-0.17005,0.0002,7.45587]
[1777402441866,42.57,76176.64,153.2,-0.17008,0.0002,7.4568]
[1777402443791,42.57,76178.13,153.2,-0.16978,0.0002,7.44839]
[1777402443880,42.57,76178.77,153.2,-0.16965,0.0002,7.44472]
[1777402446095,42.57,76178.81,153.2,-0.16964,0.0002,7.44457]
[1777402446196,42.57,76178.99,153.2,-0.16961,0.0002,7.44363]
[1777402451221,42.57,76181.49,153.2,-0.16909,0.0002,7.42933]
[1777402456975,42.56,76183.9,153.2,-0.16859,0.0002,7.41548]
[1777402462010,42.56,76182.63,153.2,-0.16884,0.0002,7.42229]
[1777402467045,42.56,76182.55,153.2,-0.16884,0.0002,7.42243]
[1777402472080,42.56,76185.59,153.2,-0.16807,0.0002,7.39618]
[1777402472775,42.56,76185.59,153.2,-0.16807,0.0002,7.39618]
[1777402473178,42.56,76196.77,153.2,-0.16584,0.0002,7.33373]
[1777402473617,42.56,76196.77,153.2,-0.16584,0.0002,7.33373]
[1777402474096,42.56,76217.54,153.2,-0.16174,0.0002,7.21773]
[1777402477043,42.58,76216.94,153.2,-0.162,0.0002,7.22499]
[1777402482152,42.59,76218.27,153.2,-0.16177,0.0002,7.21867]
[1777402487187,42.6,76215.88,153.2,-0.16228,0.0002,7.23298]
[1777402492222,42.63,76214.44,153.2,-0.16273,0.0002,7.24608]
[1777402498263,42.64,76213.94,153.2,-0.16291,0.0002,7.25105]
[1777402500279,42.64,76208.88,153.2,-0.16391,0.0002,7.27954]
[1777402503358,42.64,76208.72,153.2,-0.16395,0.0002,7.28064]
[1777402506122,42.65,76204.34,153.2,-0.16482,0.0002,7.30542]
[1777402511861,42.65,76204.55,153.2,-0.16479,0.0002,7.3046]
[1777402513546,42.65,76205.29,153.2,-0.16465,0.0002,7.30061]
[1777402516276,42.65,76199.77,153.2,-0.16575,0.0002,7.33143]
[1777402521427,42.65,76198.94,153.2,-0.16592,0.0002,7.33622]
[1777402527469,42.65,76201.07,153.2,-0.1655,0.0002,7.32453]
[1777402532504,42.65,76201.09,153.2,-0.16535,0.0002,7.31558]
[1777402540563,42.65,76200.78,153.2,-0.16542,0.0002,7.31761]
[1777402545599,42.66,76200.79,153.2,-0.16543,0.0002,7.31776]
[1777402547302,42.66,76193.63,153.2,-0.16685,0.0002,7.35774]
[1777402548777,42.66,76192.22,153.2,-0.16713,0.0002,7.36559]
[1777402548938,42.66,76192.22,153.2,-0.16713,0.0002,7.36559]
[1777402549800,42.66,76191.53,153.2,-0.16727,0.0002,7.3694]
[1777402549901,42.66,76190.36,153.2,-0.1675,0.0002,7.37589]
[1777402551641,42.66,76185.31,153.2,-0.16852,0.0002,7.40414]
[1777402556676,42.66,76186.11,153.2,-0.16838,0.0002,7.40018]
[1777402562718,42.66,76185.59,153.2,-0.1685,0.0002,7.40361]
[1777402563528,42.66,76185.59,154.6,-0.1685,0.0002,7.40361]
[1777402563634,42.66,76185.59,154.6,-0.1685,0.0002,7.40361]
[1777402564707,42.66,76185.59,154.6,-0.1685,0.0002,7.40361]
[1777402564321,42.66,76193.06,154.6,-0.16701,0.0002,7.36211]
[1777402564861,42.66,76216.53,154.6,-0.16237,0.0002,7.23125]
[1777402565455,42.66,76216.53,154.6,-0.16237,0.0002,7.23125]
[1777402565523,42.66,76216.53,154.6,-0.16237,0.0002,7.23125]
[1777402565533,42.66,76216.53,154.6,-0.16237,0.0002,7.23125]
[1777402565538,42.66,76216.53,154.6,-0.16237,0.0002,7.23125]
[1777402565619,42.66,76216.53,154.6,-0.16237,0.0002,7.23125]
[1777402566153,42.66,76216.53,154.6,-0.16237,0.0002,7.23125]
[1777402566989,42.66,76218.65,154.6,-0.16196,0.0002,7.21945]
[1777402567003,42.66,76218.65,154.6,-0.16196,0.0002,7.21945]
[1777402567231,42.67,76218.16,154.6,-0.16207,0.0002,7.22251]
[1777402568074,42.67,76223.53,154.6,-0.16102,0.00019,7.19272]
[1777402569149,42.67,76223.53,154.6,-0.16102,0.00019,7.19272]
[1777402573211,42.7,76223.69,154.6,-0.1612,0.00019,7.19773]
[1777402578396,42.74,76222.61,154.6,-0.16163,0.00019,7.21041]
[1777402583940,42.75,76218.65,154.6,-0.16244,0.0002,7.23334]
[1777402587175,42.75,76212.39,154.6,-0.16368,0.0002,7.26877]
[1777402590971,42.76,76216.83,154.6,-0.16283,0.0002,7.24457]
[1777402591931,42.76,76224.68,154.6,-0.16115,0.00019,7.19204]
[1777402599988,42.8,76224.68,154.6,-0.16141,0.00019,7.19947]
[1777402605023,42.81,76226.5,154.6,-0.16109,0.00019,7.19038]
[1777402610058,42.85,76228.67,154.6,-0.16091,0.00019,7.18516]
[1777402615096,42.88,76226.24,154.6,-0.16154,0.00019,7.2034]
[1777402620130,42.89,76222.2,154.6,-0.16236,0.00019,7.22669]
[1777402625166,42.89,76218.15,154.6,-0.16317,0.0002,7.24983]
[1777402630201,42.89,76216.95,154.6,-0.16342,0.0002,7.25708]
[1777402634229,42.9,76212.41,154.6,-0.16433,0.0002,7.28267]
[1777402639264,42.9,76214.7,154.6,-0.16389,0.0002,7.27038]
[1777402645306,42.9,76214.87,154.6,-0.16388,0.0002,7.26996]
[1777402651350,42.91,76215.04,154.6,-0.16371,0.0002,7.2605]
[1777402656385,42.91,76213.92,154.6,-0.16395,0.0002,7.26716]
[1777402661420,42.91,76214.71,154.6,-0.16381,0.0002,7.26321]
[1777402666456,42.91,76214.2,154.6,-0.16392,0.0002,7.26644]
[1777402671946,42.92,76214.15,154.6,-0.16394,0.0002,7.26708]
[1777402677457,42.92,76213.21,154.6,-0.16413,0.0002,7.27252]
[1777402683577,42.92,76213.64,154.6,-0.16407,0.0002,7.2706]
[1777402687605,42.92,76220.51,154.6,-0.16273,0.00019,7.2328]
[1777402692640,42.93,76220.62,154.6,-0.16273,0.00019,7.23273]
[1777402697650,42.93,76222.32,154.6,-0.16241,0.00019,7.22376]
[1777402698269,42.93,76225.09,154.6,-0.16188,0.00019,7.20852]
[1777402704724,42.93,76224.35,154.6,-0.16202,0.00019,7.21252]
[1777402707651,42.93,76224.74,154.6,-0.16194,0.00019,7.21035]
[1777402707984,42.93,76224.89,154.6,-0.16192,0.00019,7.20966]
[1777402713079,42.93,76224.39,154.6,-0.16202,0.00019,7.2126]
[1777402713934,42.93,76224.39,154.6,-0.16189,0.00019,7.20422]
[1777402714372,42.94,76224.39,154.6,-0.1619,0.00019,7.20439]
[1777402722849,42.94,76225.56,154.6,-0.16167,0.00019,7.19797]
[1777402725061,42.94,76226.0,154.6,-0.16159,0.00019,7.19554]
[1777402725196,42.94,76230.65,154.6,-0.16069,0.00019,7.16981]
[1777402725601,42.94,76230.65,154.6,-0.16069,0.00019,7.16981]
[1777402726114,42.94,76230.65,154.6,-0.16069,0.00019,7.16981]
[1777402730609,42.93,76230.8,154.6,-0.16065,0.00019,7.16867]
[1777402732927,42.93,76239.22,154.6,-0.15901,0.00019,7.12166]
[1777402733934,42.93,76233.44,154.6,-0.16012,0.00019,7.1536]
[1777402736011,42.93,76230.08,154.6,-0.16077,0.00019,7.17216]
[1777402736101,42.93,76229.82,154.6,-0.16081,0.00019,7.17339]
[1777402737650,42.93,76229.39,154.6,-0.1609,0.00019,7.17578]
[1777402737791,42.93,76229.39,154.6,-0.1609,0.00019,7.17578]
[1777402737962,42.93,76229.92,154.6,-0.1608,0.00019,7.1729]
[1777402738685,42.93,76229.92,154.6,-0.1608,0.00019,7.1729]
[1777402741115,42.93,76229.79,154.6,-0.16083,0.00019,7.17376]
[1777402741216,42.93,76228.53,154.6,-0.16107,0.00019,7.18079]
[1777402746794,42.94,76227.09,154.6,-0.16139,0.00019,7.18981]
[1777402757097,42.95,76226.66,154.6,-0.16154,0.00019,7.19429]
[1777402762135,42.96,76226.97,154.6,-0.16151,0.00019,7.19353]
[1777402767173,42.96,76231.76,154.6,-0.16062,0.00019,7.16795]
[1777402767648,42.96,76231.76,154.6,-0.16062,0.00019,7.16795]
[1777402768180,42.96,76231.91,154.6,-0.16059,0.00019,7.16717]
[1777402771201,42.96,76235.45,154.6,-0.15976,0.00019,7.13872]
[1777402776235,42.97,76236.61,154.6,-0.15959,0.00019,7.13368]
[1777402781270,42.98,76236.34,154.6,-0.15966,0.00019,7.13569]
[1777402786305,42.98,76233.47,154.6,-0.16023,0.00019,7.15206]
[1777402791341,42.98,76229.33,154.6,-0.16104,0.00019,7.17531]
[1777402796446,42.98,76227.49,154.6,-0.1614,0.00019,7.18568]
[1777402802418,42.98,76228.91,154.6,-0.16114,0.00019,7.17812]
[1777402807453,42.99,76228.44,154.6,-0.16123,0.00019,7.18093]
[1777402807648,42.99,76228.44,154.6,-0.16123,0.00019,7.18093]
[1777402808459,42.99,76229.01,154.6,-0.16113,0.00019,7.17797]
[1777402812487,42.99,76223.54,154.6,-0.16222,0.00019,7.209]
[1777402815509,42.99,76218.73,154.6,-0.16317,0.0002,7.2361]
[1777402820544,43.0,76219.71,154.6,-0.163,0.0002,7.23128]
[1777402821551,43.0,76225.44,154.6,-0.16189,0.00019,7.19971]
[1777402823565,43.0,76220.29,154.6,-0.16291,0.00019,7.22852]
[1777402823737,43.0,76220.29,154.6,-0.16291,0.00019,7.22852]
[1777402826586,43.0,76211.64,154.6,-0.16461,0.0002,7.27664]
[1777402831621,43.0,76210.83,154.6,-0.16462,0.0002,7.27239]
[1777402836658,43.01,76208.07,154.6,-0.16517,0.0002,7.28784]
[1777402839237,43.01,76201.78,154.6,-0.16642,0.0002,7.32264]
[1777402844714,43.01,76197.5,154.6,-0.16726,0.0002,7.3461]
[1777402848335,43.0,76198.34,154.6,-0.16709,0.0002,7.34138]
[1777402849296,43.0,76198.3,154.6,-0.16709,0.0002,7.34152]
[1777402850756,43.0,76192.57,154.6,-0.16823,0.0002,7.37303]
[1777402852770,43.0,76188.07,154.6,-0.16912,0.0002,7.39769]
[1777402857809,43.0,76189.63,154.6,-0.16879,0.0002,7.38854]
[1777402863343,43.0,76187.87,154.6,-0.16913,0.0002,7.39784]
[1777402868886,42.99,76189.22,154.6,-0.16883,0.0002,7.38958]
[1777402874014,42.99,76189.81,154.6,-0.1687,0.0002,7.38602]
[1777402874016,42.99,76189.81,154.6,-0.1687,0.0002,7.38602]
[1777402874096,42.99,76189.72,154.6,-0.16871,0.0002,7.38632]
[1777402875175,42.99,76189.72,154.6,-0.16871,0.0002,7.38632]
[1777402879128,42.98,76188.71,154.6,-0.16888,0.0002,7.391]
[1777402884998,42.97,76189.56,154.6,-0.16865,0.0002,7.38447]
[1777402885906,42.97,76189.56,154.6,-0.16865,0.0002,7.38447]
[1777402885910,42.97,76189.56,154.6,-0.16865,0.0002,7.38447]
[1777402892047,42.96,76189.24,154.6,-0.16849,0.0002,7.37536]
[1777402897646,42.95,76189.25,154.6,-0.16845,0.0002,7.37431]
[1777402898048,42.95,76189.88,154.6,-0.16832,0.0002,7.37057]
[1777402903652,42.95,76190.57,154.6,-0.16816,0.0002,7.36627]
[1777402904664,42.94,76190.57,154.6,-0.16812,0.0002,7.36508]
[1777402908056,42.93,76194.36,154.6,-0.16733,0.0002,7.34322]
[1777402914201,42.92,76194.29,154.6,-0.1673,0.0002,7.34219]
[1777402919332,42.92,76193.38,154.6,-0.16745,0.0002,7.34641]
[1777402919371,42.92,76193.38,154.6,-0.16744,0.0002,7.34621]
[1777402925278,42.92,76193.81,154.6,-0.16735,0.0002,7.34365]
[1777402931320,42.92,76193.73,154.6,-0.16736,0.0002,7.34395]
[1777402938368,42.91,76193.82,154.6,-0.16734,0.0002,7.34329]
[1777402942397,42.91,76202.0,154.6,-0.16571,0.0002,7.29789]
[1777402948439,42.92,76203.57,154.6,-0.16541,0.0002,7.28939]
[1777402953474,42.92,76203.59,154.6,-0.16526,0.0002,7.28047]
[1777402958509,42.92,76200.74,154.6,-0.16583,0.0002,7.29641]
[1777402965558,42.92,76198.38,154.6,-0.1663,0.0002,7.30967]
[1777402970594,42.92,76196.94,154.6,-0.16659,0.0002,7.3177]
[1777402975629,42.92,76195.13,154.6,-0.16695,0.0002,7.32772]
[1777402980664,42.92,76196.15,154.6,-0.16675,0.0002,7.32204]
[1777402986771,42.92,76195.89,154.6,-0.1668,0.0002,7.32344]
[1777402990734,42.92,76187.62,154.6,-0.16844,0.0002,7.36911]
[1777402992777,42.92,76187.26,154.6,-0.16851,0.0002,7.37102]
[1777402993755,42.92,76181.66,154.6,-0.16963,0.0002,7.40184]
[1777402997783,42.91,76176.96,154.6,-0.17056,0.0002,7.42733]
[1777402999800,42.91,76172.68,154.6,-0.17141,0.0002,7.45069]
[1777403004834,42.91,76174.89,154.6,-0.17094,0.0002,7.43768]
[1777403010878,42.9,76174.74,154.6,-0.17094,0.0002,7.43762]
[1777403015913,42.9,76175.2,154.6,-0.17067,0.0002,7.42535]
[1777403020950,42.89,76175.2,154.6,-0.17064,0.0002,7.42471]
[1777403025984,42.89,76174.41,154.6,-0.17078,0.0002,7.42846]
[1777403031020,42.88,76173.98,154.6,-0.17084,0.0002,7.43021]
[1777403036055,42.88,76174.13,154.6,-0.17079,0.0002,7.42876]
[1777403041095,42.88,76174.12,154.6,-0.17077,0.0002,7.4282]
[1777403046129,42.87,76174.36,154.6,-0.1707,0.0002,7.42628]
[1777403051166,42.87,76173.25,154.6,-0.17091,0.0002,7.43185]
[1777403056202,42.86,76172.64,154.6,-0.17101,0.0002,7.43463]
[1777403061238,42.86,76173.2,154.6,-0.17087,0.0002,7.43093]
[1777403066272,42.86,76172.31,154.6,-0.17103,0.0002,7.43528]
[1777403072315,42.85,76172.68,154.6,-0.17078,0.0002,7.42336]
[1777403077349,42.85,76172.13,154.6,-0.17087,0.0002,7.42585]
[1777403080612,42.85,76170.31,154.6,-0.17123,0.0002,7.4357]
[1777403080713,42.85,76171.04,154.6,-0.17108,0.0002,7.43154]
[1777403081558,42.85,76171.04,154.6,-0.17108,0.0002,7.43154]
[1777403081655,42.85,76171.05,154.6,-0.17107,0.0002,7.43152]
[1777403085732,42.84,76172.44,154.6,-0.17078,0.0002,7.4236]
[1777403085782,42.84,76172.44,154.6,-0.17078,0.0002,7.42339]
[1777403088548,42.84,76164.79,154.6,-0.17234,0.0002,7.46585]
[1777403089312,42.84,76164.79,154.6,-0.17234,0.0002,7.46585]
[1777403089800,42.84,76164.79,154.6,-0.17234,0.0002,7.46585]
[1777403089871,42.84,76153.95,154.6,-0.17455,0.00021,7.52578]
[1777403090493,42.84,76153.95,154.6,-0.17455,0.00021,7.52578]
[1777403090848,42.84,76153.95,154.6,-0.17455,0.00021,7.52578]
[1777403090874,42.84,76153.93,154.6,-0.17456,0.00021,7.52596]
[1777403096483,42.84,76155.07,154.6,-0.17431,0.00021,7.51919]
[1777403101506,42.84,76156.53,154.6,-0.174,0.00021,7.5108]
[1777403106553,42.84,76157.95,154.6,-0.17369,0.0002,7.50254]
[1777403110017,42.83,76157.54,154.6,-0.17377,0.0002,7.50459]
[1777403110362,42.83,76157.54,154.6,-0.17377,0.0002,7.50459]
[1777403110615,42.83,76157.54,154.6,-0.17377,0.0002,7.50459]
[1777403110723,42.83,76151.75,154.6,-0.17495,0.00021,7.53652]
[1777403111823,42.83,76151.75,154.6,-0.17495,0.00021,7.53652]
[1777403111859,42.83,76151.75,154.6,-0.17495,0.00021,7.53652]
[1777403112614,42.83,76152.01,154.6,-0.1749,0.00021,7.53496]
[1777403115571,42.83,76150.76,154.6,-0.17514,0.00021,7.54152]
[1777403115672,42.83,76151.16,154.6,-0.17505,0.00021,7.53919]
[1777403116191,42.83,76151.16,154.6,-0.17505,0.00021,7.53919]
[1777403116863,42.83,76151.51,154.6,-0.17498,0.00021,7.53713]
[1777403117981,42.83,76151.43,154.6,-0.17499,0.00021,7.53746]
[1777403118918,42.83,76152.36,154.6,-0.1748,0.00021,7.53236]
[1777403120878,42.83,76153.36,154.6,-0.17459,0.00021,7.52687]
[1777403126711,42.83,76155.29,154.6,-0.17421,0.00021,7.51661]
[1777403127057,42.83,76155.29,154.6,-0.17421,0.00021,7.51661]
[1777403133239,42.83,76155.54,154.6,-0.17402,0.00021,7.50651]
[1777403136608,42.84,76156.05,154.6,-0.17392,0.00021,7.50392]
[1777403136806,42.84,76156.05,154.6,-0.17393,0.00021,7.50407]
[1777403138193,42.84,76155.71,154.6,-0.174,0.00021,7.50586]
[1777403138797,42.84,76156.05,154.6,-0.17393,0.00021,7.50406]
[1777403140602,42.84,76156.05,154.6,-0.17393,0.00021,7.50406]
[1777403141476,42.84,76157.85,154.6,-0.17357,0.0002,7.49425]
[1777403146852,42.84,76161.97,154.6,-0.17275,0.0002,7.47214]
[1777403147642,42.84,76161.97,154.6,-0.17275,0.0002,7.47214]
[1777403147861,42.84,76162.28,154.6,-0.17269,0.0002,7.47055]
[1777403152894,42.84,76162.32,154.6,-0.17268,0.0002,7.47019]
[1777403156756,42.84,76162.75,154.6,-0.17259,0.0002,7.46773]
[1777403156922,42.84,76162.08,154.6,-0.17272,0.0002,7.47141]
[1777403161958,42.84,76163.34,154.6,-0.17243,0.0002,7.46352]
[1777403164030,42.83,76163.33,154.6,-0.17242,0.0002,7.4632]
[1777403164979,42.83,76163.37,154.6,-0.17241,0.0002,7.46296]
[1777403170014,42.83,76163.44,154.6,-0.17239,0.0002,7.46243]
[1777403175142,42.83,76161.95,154.6,-0.17269,0.0002,7.47055]
[1777403177642,42.83,76158.45,154.6,-0.1734,0.0002,7.48981]
[1777403177743,42.83,76157.89,154.6,-0.17351,0.0002,7.49277]
[1777403183105,42.83,76157.68,154.6,-0.17357,0.0002,7.49433]
[1777403188433,42.83,76157.9,154.6,-0.17354,0.0002,7.49344]
[1777403194084,42.84,76158.66,154.6,-0.17325,0.0002,7.48068]
[1777403194182,42.84,76158.05,154.6,-0.17337,0.0002,7.48414]
[1777403196264,42.84,76158.05,154.6,-0.17337,0.0002,7.48401]
[1777403196919,42.84,76158.05,154.6,-0.17337,0.0002,7.48401]
[1777403197582,42.84,76158.05,154.6,-0.17337,0.0002,7.48394]
[1777403197623,42.84,76165.37,154.6,-0.17186,0.0002,7.44327]
[1777403199994,42.84,76165.72,154.6,-0.17179,0.0002,7.44132]
[1777403200224,42.84,76165.67,154.6,-0.1718,0.0002,7.44159]
[1777403205259,42.83,76163.28,154.6,-0.17226,0.0002,7.45396]
[1777403210483,42.83,76163.21,154.6,-0.17225,0.0002,7.45362]
[1777403216744,42.82,76163.79,154.6,-0.17209,0.0002,7.44936]
[1777403221880,42.81,76164.04,154.6,-0.17201,0.0002,7.44714]
[1777403228420,42.8,76166.22,154.6,-0.17152,0.0002,7.43382]
[1777403232448,42.8,76170.8,154.6,-0.17057,0.0002,7.40785]
[1777403236485,42.8,76165.8,154.6,-0.17157,0.0002,7.43507]
[1777403237640,42.8,76165.8,154.6,-0.17157,0.0002,7.43507]
[1777403237690,42.8,76164.69,154.6,-0.17178,0.0002,7.44096]
[1777403243534,42.79,76161.07,154.6,-0.17252,0.0002,7.46088]
[1777403245493,42.79,76160.14,154.6,-0.17271,0.0002,7.466]
[1777403246522,42.79,76159.87,154.6,-0.17276,0.0002,7.46747]
[1777403251590,42.79,76158.58,154.6,-0.17286,0.0002,7.46534]
[1777403256206,42.79,76157.83,154.6,-0.17301,0.0002,7.46935]
[1777403256306,42.79,76157.83,154.6,-0.17301,0.0002,7.46935]
[1777403260972,42.79,76154.9,154.6,-0.17361,0.00021,7.48541]
[1777403260979,42.79,76154.9,154.6,-0.17361,0.00021,7.48541]
[1777403264762,42.79,76157.26,154.6,-0.17311,0.0002,7.47207]
[1777403266850,42.79,76156.67,154.6,-0.17323,0.00021,7.47524]
[1777403268021,42.79,76155.47,154.6,-0.17348,0.00021,7.48183]
[1777403268709,42.79,76147.65,154.6,-0.17508,0.00021,7.52498]
[1777403269191,42.79,76147.65,154.6,-0.17508,0.00021,7.52498]
[1777403274279,42.78,76141.97,154.6,-0.17623,0.00021,7.55573]
[1777403275354,42.78,76142.16,154.6,-0.17619,0.00021,7.55452]
[1777403276866,42.78,76142.12,154.6,-0.17619,0.00021,7.55459]
[1777403277435,42.78,76142.12,154.6,-0.17618,0.00021,7.55443]
[1777403278331,42.78,76142.05,154.6,-0.17619,0.00021,7.55466]
[1777403278339,42.78,76142.05,154.6,-0.17619,0.00021,7.55466]
[1777403284820,42.77,76141.93,154.6,-0.17618,0.00021,7.55422]
[1777403285184,42.77,76141.93,154.6,-0.17618,0.00021,7.55422]
[1777403292877,42.76,76142.14,154.6,-0.17609,0.00021,7.5518]
[1777403293898,42.76,76142.14,154.6,-0.17609,0.00021,7.5518]
[1777403298909,42.76,76142.55,154.6,-0.17598,0.00021,7.54892]
[1777403300615,42.76,76141.31,154.6,-0.17622,0.00021,7.55532]
[1777403302125,42.75,76142.33,154.6,-0.176,0.00021,7.54936]
[1777403302948,42.75,76142.27,154.6,-0.17601,0.00021,7.5497]
[1777403307890,42.75,76142.78,154.6,-0.1759,0.00021,7.54689]
[1777403307983,42.75,76142.57,154.6,-0.17595,0.00021,7.54805]
[1777403313017,42.75,76142.4,154.6,-0.1758,0.00021,7.53918]
[1777403314494,42.75,76142.4,154.6,-0.1758,0.00021,7.53918]
[1777403316201,42.75,76140.18,154.6,-0.17625,0.00021,7.55103]
[1777403317046,42.75,76139.38,154.6,-0.17641,0.00021,7.55545]
[1777403318368,42.75,76138.86,154.6,-0.17652,0.00021,7.55832]
[1777403324094,42.75,76137.0,154.6,-0.1769,0.00021,7.56848]
[1777403326130,42.75,76137.0,154.6,-0.1769,0.00021,7.56848]
[1777403327116,42.74,76137.26,154.6,-0.17684,0.00021,7.56682]
[1777403332151,42.74,76136.38,154.6,-0.17699,0.00021,7.57084]
[1777403337639,42.73,76136.2,154.6,-0.177,0.00021,7.57115]
[1777403337788,42.73,76134.93,154.6,-0.17725,0.00021,7.57782]
[1777403339730,42.73,76135.43,154.6,-0.17715,0.00021,7.57505]
[1777403339805,42.73,76135.36,154.6,-0.17716,0.00021,7.57538]
[1777403340332,42.73,76135.36,154.6,-0.17716,0.00021,7.57538]
[1777403341013,42.73,76134.02,154.6,-0.17744,0.00021,7.58275]
[1777403341225,42.73,76134.02,154.6,-0.17744,0.00021,7.58275]
[1777403347638,42.73,76133.6,154.6,-0.17752,0.00021,7.58484]
[1777403347740,42.73,76133.63,154.6,-0.17751,0.00021,7.58459]
[1777403353921,42.72,76136.18,154.6,-0.17695,0.00021,7.56981]
[1777403359340,42.71,76140.64,154.6,-0.17593,0.00021,7.5425]
[1777403361861,42.7,76149.21,154.6,-0.17414,0.00021,7.49469]
[1777403367150,42.7,76148.68,154.6,-0.17421,0.00021,7.4964]
[1777403368823,42.69,76149.06,154.6,-0.17407,0.00021,7.49263]
[1777403368833,42.68,76149.67,154.6,-0.17393,0.00021,7.48881]
[1777403370266,42.69,76149.63,154.6,-0.17397,0.00021,7.49009]
[1777403376459,42.71,76148.56,154.6,-0.17417,0.00021,7.49048]
[1777403381495,42.74,76150.74,154.6,-0.1739,0.00021,7.48327]
[1777403386530,42.77,76151.79,154.6,-0.17383,0.00021,7.48142]
[1777403393967,42.77,76150.97,154.6,-0.17401,0.00021,7.48633]
[1777403396459,42.78,76150.89,154.6,-0.17404,0.00021,7.48712]
[1777403396462,42.78,76150.89,160.0,-0.17404,0.00021,7.48712]
[1777403396475,42.78,76150.89,160.0,-0.17404,0.00021,7.48712]
[1777403396586,42.78,76150.89,160.0,-0.17404,0.00021,7.48712]
[1777403396797,42.79,76151.14,160.0,-0.17404,0.00021,7.48728]
[1777403402748,42.78,76150.86,160.0,-0.17409,0.00021,7.48853]
[1777403403694,42.78,76150.23,160.0,-0.17421,0.00021,7.49186]
[1777403404061,42.78,76138.87,160.0,-0.17656,0.00021,7.55461]
[1777403404309,42.78,76138.87,160.0,-0.17656,0.00021,7.55461]
[1777403404655,42.78,76137.74,160.0,-0.1768,0.00021,7.56084]
[1777403409691,42.78,76136.88,160.0,-0.17697,0.00021,7.56545]
[1777403413404,42.78,76136.59,160.0,-0.17703,0.00021,7.56697]
[1777403415460,42.78,76137.18,160.0,-0.1769,0.00021,7.56364]
[1777403423669,42.78,76136.17,160.0,-0.17711,0.00021,7.56901]
[1777403426425,42.78,76136.93,160.0,-0.17694,0.00021,7.56468]
[1777403426425,42.78,76136.93,160.0,-0.17694,0.00021,7.56468]
[1777403427637,42.78,76139.33,160.0,-0.17644,0.00021,7.55139]
[1777403427817,42.78,76139.72,160.0,-0.17636,0.00021,7.54922]
[1777403428392,42.78,76139.72,160.0,-0.17636,0.00021,7.54922]
[1777403428484,42.78,76139.72,160.0,-0.17636,0.00021,7.54922]
[1777403434223,42.77,76139.62,160.0,-0.1762,0.00021,7.53996]
[1777403434324,42.77,76139.66,160.0,-0.17619,0.00021,7.53959]
[1777403438686,42.77,76139.58,160.0,-0.1762,0.00021,7.54004]
[1777403438886,42.77,76139.58,160.0,-0.1762,0.00021,7.54004]
[1777403441879,42.77,76139.58,160.0,-0.1762,0.00021,7.54006]
[1777403441925,42.77,76139.58,160.0,-0.1762,0.00021,7.54006]
[1777403442009,42.77,76139.55,160.0,-0.17621,0.00021,7.54023]
[1777403447209,42.78,76139.86,160.0,-0.17617,0.00021,7.53916]
[1777403447310,42.78,76139.86,160.0,-0.17618,0.00021,7.53932]
[1777403451752,42.78,76139.7,160.0,-0.17621,0.00021,7.54023]
[1777403454626,42.78,76139.36,160.0,-0.17628,0.00021,7.54211]
[1777403454695,42.78,76139.36,160.0,-0.17628,0.00021,7.54211]
[1777403456757,42.78,76139.36,160.0,-0.17628,0.00021,7.54211]
[1777403461822,42.78,76139.36,160.0,-0.1763,0.00021,7.54258]
[1777403464387,42.79,76139.93,160.0,-0.17621,0.00021,7.54034]
[1777403465077,42.79,76140.48,160.0,-0.1761,0.00021,7.5373]
[1777403472127,42.79,76140.53,160.0,-0.17609,0.00021,7.53711]
[1777403478062,42.79,76140.54,160.0,-0.17609,0.00021,7.53709]
[1777403485073,42.79,76142.36,160.0,-0.17573,0.00021,7.52739]
[1777403485218,42.8,76146.02,160.0,-0.175,0.00021,7.508]
[1777403486435,42.81,76148.23,160.0,-0.17462,0.00021,7.49775]
[1777403491766,42.83,76143.26,160.0,-0.17559,0.00021,7.51899]
[1777403497102,42.83,76139.48,160.0,-0.17641,0.00021,7.54068]
[1777403497319,42.83,76139.48,160.0,-0.17641,0.00021,7.54068]
[1777403504708,42.84,76135.91,160.0,-0.17719,0.00021,7.5613]
[1777403509693,42.84,76133.73,160.0,-0.17766,0.00021,7.57385]
[1777403512733,42.84,76134.09,160.0,-0.1776,0.00021,7.57216]
[1777403517922,42.85,76135.09,160.0,-0.17741,0.00021,7.56717]
[1777403523489,42.85,76138.77,160.0,-0.17667,0.00021,7.54764]
[1777403524398,42.85,76138.77,160.0,-0.17667,0.00021,7.54764]
[1777403524404,42.85,76138.77,160.0,-0.17667,0.00021,7.54764]
[1777403529530,42.86,76143.47,160.0,-0.17573,0.00021,7.52263]
[1777403534906,42.86,76143.43,160.0,-0.17575,0.00021,7.52334]
[1777403537635,42.87,76143.81,160.0,-0.1757,0.00021,7.52188]
[1777403539293,42.87,76143.6,160.0,-0.17575,0.00021,7.5232]
[1777403547635,42.88,76141.5,160.0,-0.17623,0.00021,7.5361]
[1777403553698,42.88,76139.6,160.0,-0.17651,0.00021,7.53841]
[1777403558877,42.89,76139.8,160.0,-0.17648,0.00021,7.53784]
[1777403558892,42.89,76139.8,160.0,-0.17648,0.00021,7.53784]
[1777403563642,42.89,76139.43,160.0,-0.17659,0.00021,7.54054]
[1777403563648,42.89,76139.43,160.0,-0.17659,0.00021,7.54054]
[1777403564776,42.89,76132.0,160.0,-0.17814,0.00021,7.58173]
[1777403565813,42.89,76132.0,160.0,-0.17814,0.00021,7.58173]
[1777403566790,42.89,76123.41,160.0,-0.17995,0.00021,7.62919]
[1777403571732,42.89,76122.99,160.0,-0.18004,0.00021,7.63161]
[1777403576860,42.9,76127.17,160.0,-0.17917,0.00021,7.60886]
[1777403579149,42.9,76127.19,160.0,-0.17917,0.00021,7.6088]
[1777403579157,42.9,76127.26,160.0,-0.17916,0.00021,7.60846]
[1777403584639,42.92,76127.25,160.0,-0.17926,0.00021,7.61121]
[1777403592971,43.02,76126.68,160.0,-0.17997,0.00021,7.62993]
[1777403598999,43.02,76126.68,160.0,-0.17997,0.00021,7.62993]
[1777403606080,43.14,76125.49,160.0,-0.18088,0.00021,7.65408]
[1777403606716,43.14,76125.49,160.0,-0.18088,0.00021,7.65408]
[1777403607088,43.15,76125.22,160.0,-0.18098,0.00021,7.65671]
[1777403607662,43.15,76125.22,160.0,-0.18098,0.00021,7.65671]
[1777403608095,43.16,76125.0,160.0,-0.18107,0.00021,7.65902]
[1777403610109,43.17,76119.48,160.0,-0.18231,0.00021,7.69128]
[1777403614402,43.19,76116.85,160.0,-0.18278,0.00021,7.6984]
[1777403614862,43.19,76117.21,160.0,-0.18273,0.00021,7.69699]
[1777403614865,43.19,76117.21,180.0,-0.18273,0.00021,7.69699]
[1777403614867,43.19,76117.21,180.0,-0.18273,0.00021,7.69699]
[1777403614888,43.19,76117.21,180.0,-0.18273,0.00021,7.69699]
[1777403614923,43.19,76117.21,180.0,-0.18273,0.00021,7.69699]
[1777403615289,43.19,76117.21,180.0,-0.18273,0.00021,7.69699]
[1777403615390,43.19,76116.85,180.0,-0.18282,0.00021,7.6995]
[1777403616375,43.19,76116.85,180.0,-0.18282,0.00021,7.6995]
[1777403617661,43.19,76116.93,180.0,-0.1828,0.00021,7.69888]
[1777403620390,43.19,76120.99,180.0,-0.18194,0.00021,7.67658]
[1777403620841,43.19,76120.95,180.0,-0.18194,0.00021,7.67673]
[1777403626221,43.19,76120.62,180.0,-0.182,0.00021,7.67815]
[1777403631256,43.19,76118.97,180.0,-0.18233,0.00021,7.68683]
[1777403636291,43.18,76118.61,180.0,-0.1824,0.00021,7.68842]
[1777403639477,43.18,76118.54,180.0,-0.1824,0.00021,7.68865]
[1777403640586,43.18,76113.67,180.0,-0.18343,0.00021,7.71511]
[1777403640642,43.18,76113.67,180.0,-0.18343,0.00021,7.71511]
[1777403641326,43.18,76106.64,180.0,-0.18492,0.00021,7.75336]
[1777403646360,43.18,76105.18,180.0,-0.18522,0.00021,7.761]
[1777403646672,43.18,76103.95,180.0,-0.18548,0.00021,7.76761]
[1777403646695,43.18,76103.95,180.0,-0.18548,0.00021,7.76761]
[1777403646714,43.18,76103.95,180.0,-0.18548,0.00021,7.76761]
[1777403647307,43.18,76103.95,180.0,-0.18548,0.00021,7.76761]
[1777403647368,43.18,76089.05,180.0,-0.18867,0.00022,7.84847]
[1777403647633,43.18,76089.05,180.0,-0.18867,0.00022,7.84847]
[1777403648375,43.18,76082.99,180.0,-0.18997,0.00022,7.88117]
[1777403649924,43.18,76082.42,180.0,-0.19009,0.00022,7.88408]
[1777403655493,43.17,76085.36,180.0,-0.18942,0.00022,7.86738]
[1777403655510,43.17,76083.96,180.0,-0.18972,0.00022,7.87481]
[1777403655548,43.17,76083.96,180.0,-0.18972,0.00022,7.87481]
[1777403656431,43.17,76073.85,180.0,-0.19191,0.00022,7.92944]
[1777403660678,43.17,76076.39,180.0,-0.19134,0.00022,7.91524]
[1777403661466,43.17,76078.53,180.0,-0.1909,0.00022,7.90436]
[1777403664536,43.19,76079.49,180.0,-0.1908,0.00022,7.90176]
[1777403665494,43.19,76079.28,180.0,-0.19084,0.00022,7.90285]
[1777403670529,43.19,76083.31,180.0,-0.18996,0.00022,7.88082]
[1777403675738,43.19,76082.19,180.0,-0.19004,0.00022,7.87777]
[1777403678200,43.19,76082.72,180.0,-0.18993,0.00022,7.87486]
[1777403678302,43.19,76082.98,180.0,-0.18987,0.00022,7.87343]
[1777403680041,43.19,76082.98,180.0,-0.18987,0.00022,7.87343]
[1777403680142,43.19,76082.91,180.0,-0.1899,0.00022,7.87405]
[1777403681561,43.19,76082.91,180.0,-0.1899,0.00022,7.87405]
[1777403682204,43.19,76082.91,180.0,-0.1899,0.00022,7.87405]
[1777403682649,43.19,76082.91,180.0,-0.1899,0.00022,7.87415]
[1777403682796,43.19,76082.91,180.0,-0.1899,0.00022,7.87415]
[1777403683024,43.19,76082.91,180.0,-0.1899,0.00022,7.87415]
[1777403683180,43.19,76082.91,180.0,-0.1899,0.00022,7.87415]
[1777403683281,43.19,76082.57,180.0,-0.18997,0.00022,7.87598]
[1777403684631,43.19,76078.31,180.0,-0.1909,0.00022,7.89912]
[1777403689663,43.19,76077.92,180.0,-0.191,0.00022,7.90161]
[1777403694698,43.2,76078.2,180.0,-0.19095,0.00022,7.90048]
[1777403699733,43.2,76080.21,180.0,-0.19053,0.00022,7.89002]
[1777403703859,43.2,76080.06,180.0,-0.19058,0.00022,7.89108]
[1777403704108,43.2,76080.06,180.0,-0.19058,0.00022,7.89108]
[1777403704510,43.2,76080.06,180.0,-0.19058,0.00022,7.89108]
[1777403704517,43.2,76080.06,180.0,-0.19058,0.00022,7.89108]
[1777403704129,43.2,76078.16,180.0,-0.19099,0.00022,7.9015]
[1777403704572,43.2,76078.16,180.0,-0.19099,0.00022,7.9015]
[1777403706104,43.2,76076.41,180.0,-0.19138,0.00022,7.91113]
[1777403706132,43.2,76076.41,180.0,-0.19138,0.00022,7.91113]
[1777403706495,43.2,76076.41,180.0,-0.19138,0.00022,7.91113]
[1777403707093,43.2,76062.49,180.0,-0.19443,0.00022,7.98645]
[1777403707789,43.2,76056.29,180.0,-0.1958,0.00022,8.0198]
[1777403710795,43.21,76056.7,180.0,-0.19571,0.00022,8.01768]
[1777403711376,43.22,76055.24,180.0,-0.1961,0.00022,8.02724]
[1777403712405,43.22,76055.24,180.0,-0.1961,0.00022,8.02724]
[1777403712506,43.23,76055.32,180.0,-0.19614,0.00022,8.02836]
[1777403713630,43.23,76056.99,180.0,-0.19578,0.00022,8.01939]
[1777403717213,43.24,76061.13,180.0,-0.19493,0.00022,7.99886]
[1777403719729,43.25,76061.16,180.0,-0.19495,0.00022,7.9993]
[1777403719873,43.25,76061.1,180.0,-0.19499,0.00022,8.00021]
[1777403723665,43.29,76060.38,180.0,-0.19537,0.00022,8.00952]
[1777403723901,43.3,76060.07,180.0,-0.1955,0.00022,8.01286]
[1777403728936,43.32,76056.75,180.0,-0.19629,0.00022,8.03207]
[1777403734358,43.32,76057.13,180.0,-0.19606,0.00022,8.0212]
[1777403736678,43.32,76059.97,180.0,-0.19545,0.00022,8.00623]
[1777403739006,43.32,76059.89,180.0,-0.19548,0.00022,8.00715]
[1777403740551,43.32,76059.89,180.0,-0.19548,0.00022,8.00715]
[1777403741022,43.32,76059.37,180.0,-0.1956,0.00022,8.01013]
[1777403746057,43.32,76058.32,180.0,-0.19584,0.00022,8.01588]
[1777403751092,43.33,76058.77,180.0,-0.19574,0.00022,8.01354]
[1777403756127,43.33,76060.0,180.0,-0.19548,0.00022,8.00708]
[1777403757850,43.33,76060.0,180.0,-0.19548,0.00022,8.00708]
[1777403763176,43.33,76058.88,180.0,-0.19573,0.00022,8.01331]
[1777403766072,43.33,76058.76,180.0,-0.19576,0.00022,8.01399]
[1777403766196,43.33,76059.9,180.0,-0.19551,0.00022,8.0079]
[1777403769949,43.33,76059.09,180.0,-0.19571,0.00022,8.01271]
[1777403770225,43.33,76056.29,180.0,-0.19633,0.00022,8.02786]
[1777403775259,43.33,76056.42,180.0,-0.1963,0.00022,8.02719]
[1777403779288,43.33,76060.61,180.0,-0.19538,0.00022,8.00478]
[1777403780449,43.33,76060.61,180.0,-0.19538,0.00022,8.00478]
[1777403786608,43.34,76061.7,180.0,-0.19515,0.00022,7.99917]
[1777403787630,43.34,76061.13,180.0,-0.19528,0.00022,8.00227]
[1777403787344,43.35,76061.73,180.0,-0.19522,0.00022,8.00076]
[1777403788926,43.36,76061.87,180.0,-0.19526,0.00022,8.00172]
[1777403789630,43.36,76061.87,180.0,-0.19526,0.00022,8.00172]
[1777403789358,43.36,76065.8,180.0,-0.1944,0.00022,7.98082]
[1777403790365,43.36,76066.1,180.0,-0.19434,0.00022,7.97941]
[1777403791866,43.38,76066.72,180.0,-0.19414,0.00022,7.96904]
[1777403792379,43.38,76068.93,180.0,-0.19366,0.00022,7.95727]
[1777403794292,43.38,76069.51,180.0,-0.19353,0.00022,7.95425]
[1777403795400,43.38,76076.9,180.0,-0.19193,0.00022,7.91476]
[1777403796034,43.38,76076.9,180.0,-0.19193,0.00022,7.91476]
[1777403800024,43.39,76080.58,180.0,-0.19116,0.00022,7.89556]
[1777403805470,43.42,76082.28,180.0,-0.19096,0.00022,7.89071]
[1777403810505,43.42,76082.1,180.0,-0.19103,0.00022,7.89257]
[1777403816547,43.43,76082.11,180.0,-0.19107,0.00022,7.89359]
[1777403821464,43.44,76083.69,180.0,-0.19076,0.00022,7.88583]
[1777403825259,43.44,76083.65,180.0,-0.1908,0.00022,7.8868]
[1777403825282,43.44,76083.65,180.0,-0.1908,0.00022,7.8868]
[1777403825615,43.44,76091.44,180.0,-0.18913,0.00021,7.84507]
[1777403825957,43.44,76091.44,180.0,-0.18913,0.00021,7.84507]
[1777403826710,43.46,76094.57,180.0,-0.18855,0.00021,7.83061]
[1777403832664,43.57,76095.65,180.0,-0.18892,0.00021,7.84012]
[1777403837700,43.58,76095.01,180.0,-0.1891,0.00021,7.84477]
[1777403839300,43.58,76095.01,180.0,-0.1891,0.00021,7.84477]
[1777403841674,43.59,76093.88,180.0,-0.18937,0.00021,7.85157]
[1777403843304,43.59,76098.21,180.0,-0.18846,0.00021,7.82857]
[1777403844638,43.63,76100.71,180.0,-0.18814,0.00021,7.82063]
[1777403847733,43.71,76105.64,180.0,-0.18753,0.00021,7.80556]
[1777403849880,43.73,76110.15,180.0,-0.18669,0.00021,7.78439]
[1777403850703,43.78,76111.55,180.0,-0.18664,0.00021,7.78319]
[1777403851076,43.78,76111.55,180.0,-0.18664,0.00021,7.78319]
[1777403857635,43.89,76110.67,180.0,-0.18725,0.00021,7.7938]
[1777403859306,43.89,76111.54,180.0,-0.18709,0.00021,7.78971]
[1777403864890,43.92,76111.1,180.0,-0.18736,0.00021,7.79659]
[1777403867898,43.93,76112.11,180.0,-0.18716,0.00021,7.79148]
[1777403868257,43.93,76112.11,180.0,-0.18716,0.00021,7.79148]
[1777403869023,43.93,76112.3,180.0,-0.18715,0.00021,7.7913]
[1777403869348,43.93,76112.3,180.0,-0.18715,0.00021,7.7913]
[1777403869392,43.93,76112.3,180.0,-0.18715,0.00021,7.7913]
[1777403869398,43.93,76112.3,180.0,-0.18715,0.00021,7.7913]
[1777403869580,43.93,76119.99,180.0,-0.18554,0.00021,7.75058]
[1777403870051,43.93,76119.99,180.0,-0.18554,0.00021,7.75058]
[1777403870195,43.93,76119.99,180.0,-0.18554,0.00021,7.75058]
[1777403870400,43.93,76119.99,180.0,-0.18554,0.00021,7.75058]
[1777403871886,43.94,76124.41,180.0,-0.18462,0.00021,7.72714]
[1777403874299,43.94,76124.45,180.0,-0.18462,0.00021,7.72702]
[1777403879995,43.94,76124.06,180.0,-0.18472,0.00021,7.72967]
[1777403885030,43.94,76130.63,180.0,-0.18336,0.00021,7.6949]
[1777403890065,43.95,76130.2,180.0,-0.18347,0.00021,7.69776]
[1777403894129,43.95,76130.23,180.0,-0.18348,0.00021,7.69793]
[1777403895797,43.95,76131.18,180.0,-0.18329,0.00021,7.69306]
[1777403901142,43.96,76132.87,180.0,-0.18296,0.00021,7.68466]
[1777403905817,43.96,76132.61,180.0,-0.18303,0.00021,7.68651]
[1777403907098,43.97,76132.08,180.0,-0.18319,0.00021,7.69056]
[1777403907635,43.97,76132.08,180.0,-0.18319,0.00021,7.69056]
[1777403910061,43.98,76126.79,180.0,-0.18437,0.00021,7.72076]
[1777403913226,43.98,76118.4,180.0,-0.18598,0.00021,7.75673]
[1777403916122,43.98,76114.38,180.0,-0.18683,0.00021,7.77818]
[1777403917865,43.98,76109.78,180.0,-0.1878,0.00021,7.80265]
[1777403926317,43.98,76108.03,180.0,-0.18815,0.00021,7.81158]
[1777403931353,43.98,76108.27,180.0,-0.1881,0.00021,7.81012]
[1777403938401,43.98,76106.26,180.0,-0.18851,0.00021,7.82056]
[1777403943437,43.98,76106.88,180.0,-0.18837,0.00021,7.81707]
[1777403947465,43.97,76101.36,180.0,-0.18954,0.00021,7.84628]
[1777403952500,43.97,76098.68,180.0,-0.1901,0.00021,7.86013]
[1777403957589,43.97,76096.91,180.0,-0.19046,0.00021,7.86919]
[1777403963577,43.96,76097.68,180.0,-0.19027,0.00021,7.86445]
[1777403969468,43.96,76096.53,180.0,-0.1905,0.00021,7.8702]
[1777403974655,43.96,76096.57,180.0,-0.19031,0.00021,7.86026]
[1777403979690,43.95,76097.07,180.0,-0.19019,0.00021,7.85711]
[1777403984724,43.95,76107.29,180.0,-0.18799,0.00021,7.80228]
[1777403985338,43.95,76107.29,180.0,-0.18799,0.00021,7.80228]
[1777403989722,43.95,76109.59,180.0,-0.18751,0.00021,7.79]
[1777403994805,43.95,76105.11,180.0,-0.18845,0.00021,7.81373]
[1777403997909,43.95,76103.53,180.0,-0.18878,0.00021,7.82206]
[1777404000369,43.95,76104.51,180.0,-0.18857,0.00021,7.81681]
[1777404001854,43.95,76097.88,180.0,-0.18998,0.00021,7.85199]
[1777404007032,43.95,76093.94,180.0,-0.19081,0.00021,7.87264]
[1777404007134,43.94,76087.32,180.0,-0.19223,0.00021,7.9077]
[1777404012930,43.94,76084.57,180.0,-0.19278,0.00022,7.92138]
[1777404016445,43.94,76083.82,180.0,-0.19293,0.00022,7.92503]
[1777404024008,43.92,76085.06,180.0,-0.19261,0.00022,7.91697]
[1777404028810,43.92,76085.04,180.0,-0.19259,0.00022,7.91659]
[1777404028881,43.92,76085.04,180.0,-0.19259,0.00022,7.91659]
[1777404035998,43.91,76086.79,180.0,-0.19202,0.00022,7.89714]
[1777404037815,43.91,76091.21,180.0,-0.19105,0.00021,7.87311]
[1777404043693,43.9,76091.8,180.0,-0.1909,0.00021,7.86954]
[1777404050190,43.9,76091.77,180.0,-0.19087,0.00021,7.86883]
[1777404055526,43.89,76090.1,180.0,-0.19121,0.00021,7.87725]
[1777404057829,43.89,76085.04,180.0,-0.19229,0.00022,7.9039]
[1777404064128,43.89,76082.99,180.0,-0.19269,0.00022,7.91372]
[1777404064821,43.89,76082.99,180.0,-0.19269,0.00022,7.91372]
[1777404070938,43.88,76084.88,180.0,-0.19223,0.00022,7.90241]
[1777404076382,43.87,76087.85,180.0,-0.19156,0.00022,7.88581]
[1777404081418,43.86,76090.59,180.0,-0.19095,0.00021,7.87059]
[1777404086452,43.86,76089.63,180.0,-0.19113,0.00021,7.87514]
[1777404091488,43.86,76087.42,180.0,-0.19143,0.00022,7.87721]
[1777404096856,43.85,76085.15,180.0,-0.1919,0.00022,7.88874]
[1777404102371,43.85,76084.95,180.0,-0.19191,0.00022,7.88895]
[1777404104848,43.84,76083.79,180.0,-0.19214,0.00022,7.89483]
[1777404106243,43.84,76084.93,180.0,-0.19189,0.00022,7.88846]
[1777404106593,43.84,76084.93,180.0,-0.19189,0.00022,7.88846]
[1777404113641,43.83,76084.87,180.0,-0.19185,0.00022,7.88765]
[1777404114350,43.83,76084.87,180.0,-0.19185,0.00022,7.88765]
[1777404115885,43.83,76085.34,180.0,-0.19175,0.00022,7.885]
[1777404122139,43.82,76085.99,180.0,-0.19157,0.00022,7.88058]
[1777404124488,43.82,76086.08,180.0,-0.19154,0.00022,7.87983]
[1777404124542,43.82,76086.08,180.0,-0.19154,0.00022,7.87983]
[1777404126777,43.82,76087.78,180.0,-0.19116,0.00022,7.87051]
[1777404128166,43.82,76088.16,180.0,-0.19107,0.00022,7.86825]
[1777404128798,43.82,76088.16,180.0,-0.19107,0.00022,7.86825]
[1777404129173,43.82,76089.99,180.0,-0.19067,0.00021,7.85838]
[1777404129541,43.82,76089.99,180.0,-0.19067,0.00021,7.85838]
[1777404131362,43.82,76090.15,180.0,-0.19063,0.00021,7.85731]
[1777404136803,43.81,76090.43,180.0,-0.19055,0.00021,7.85519]
[1777404141838,43.81,76090.65,180.0,-0.19048,0.00021,7.8535]
[1777404148284,43.8,76090.65,180.0,-0.19046,0.00021,7.8531]
[1777404154684,43.8,76091.23,180.0,-0.19016,0.00021,7.84034]
[1777404155494,43.8,76092.88,180.0,-0.1898,0.00021,7.83128]
[1777404155936,43.8,76102.23,180.0,-0.1878,0.00021,7.78125]
[1777404156110,43.8,76102.23,180.0,-0.1878,0.00021,7.78125]
[1777404159964,43.8,76110.75,180.0,-0.18599,0.00021,7.73568]
[1777404163101,43.8,76110.96,180.0,-0.18595,0.00021,7.73467]
[1777404164960,43.8,76110.32,180.0,-0.18609,0.00021,7.73822]
[1777404170037,43.8,76112.79,180.0,-0.18558,0.00021,7.72539]
[1777404175422,43.8,76112.43,180.0,-0.18567,0.00021,7.72754]
[1777404178908,43.81,76112.71,180.0,-0.18562,0.00021,7.72634]
[1777404179687,43.81,76114.24,180.0,-0.1853,0.00021,7.7183]
[1777404182520,43.81,76117.34,180.0,-0.18466,0.00021,7.70191]
[1777404185018,43.81,76118.78,180.0,-0.18436,0.00021,7.69441]
[1777404185880,43.81,76118.78,180.0,-0.18436,0.00021,7.69441]
[1777404186163,43.81,76119.57,180.0,-0.18421,0.00021,7.69053]
[1777404188377,43.81,76120.71,180.0,-0.18397,0.00021,7.68455]
[1777404189218,43.82,76119.73,180.0,-0.18419,0.00021,7.69005]
[1777404191844,43.82,76115.91,180.0,-0.185,0.00021,7.71063]
[1777404192413,43.82,76110.11,180.0,-0.18623,0.00021,7.74189]
[1777404193109,43.82,76110.11,180.0,-0.18623,0.00021,7.74189]
[1777404197623,43.82,76112.01,180.0,-0.18584,0.00021,7.73199]
[1777404203268,43.82,76114.73,180.0,-0.18529,0.00021,7.71796]
[1777404209461,43.83,76114.56,180.0,-0.18534,0.00021,7.71931]
[1777404214884,43.83,76113.92,180.0,-0.18534,0.00021,7.71406]
[1777404220849,43.83,76113.92,180.0,-0.18535,0.00021,7.71442]
[1777404221021,43.83,76113.92,180.0,-0.18535,0.00021,7.71442]
[1777404224065,43.84,76116.78,180.0,-0.18476,0.00021,7.69954]
[1777404224225,43.84,76117.58,180.0,-0.1846,0.00021,7.69548]
[1777404224415,43.84,76122.09,180.0,-0.18366,0.00021,7.6713]
[1777404226849,43.84,76120.69,180.0,-0.18395,0.00021,7.67892]
[1777404229994,43.84,76119.77,180.0,-0.18416,0.00021,7.68426]
[1777404231464,43.84,76115.47,180.0,-0.18508,0.00021,7.70769]
[1777404233178,43.85,76115.2,180.0,-0.18515,0.00021,7.70936]
[1777404233478,43.85,76101.74,180.0,-0.188,0.00021,7.78135]
[1777404237623,43.85,76100.02,180.0,-0.18837,0.00021,7.79063]
[1777404243487,43.85,76101.87,180.0,-0.18798,0.00021,7.78069]
[1777404248583,43.85,76104.16,180.0,-0.18749,0.00021,7.76854]
[1777404252936,43.85,76103.94,180.0,-0.18754,0.00021,7.7698]
[1777404256663,43.85,76099.74,180.0,-0.18844,0.00021,7.79229]
[1777404263689,43.85,76100.58,180.0,-0.18826,0.00021,7.78779]
[1777404268724,43.85,76101.15,180.0,-0.18814,0.00021,7.78472]
[1777404273357,43.85,76101.24,180.0,-0.18796,0.00021,7.77512]
[1777404273360,43.85,76101.24,180.0,-0.18796,0.00021,7.77512]
[1777404273488,43.85,76101.24,180.0,-0.18796,0.00021,7.77512]
[1777404273758,43.85,76102.21,180.0,-0.18775,0.00021,7.7698]
[1777404278794,43.84,76103.15,180.0,-0.1875,0.00021,7.76351]
[1777404283832,43.83,76100.9,180.0,-0.18793,0.00021,7.77427]
[1777404289873,43.82,76101.55,180.0,-0.18773,0.00021,7.7693]
[1777404293370,43.81,76101.66,180.0,-0.18768,0.00021,7.76799]
[1777404294692,43.81,76101.73,180.0,-0.18766,0.00021,7.76738]
[1777404299944,43.8,76103.13,180.0,-0.18731,0.00021,7.7585]
[1777404304979,43.79,76103.32,180.0,-0.18722,0.00021,7.75639]
[1777404310014,43.78,76102.59,180.0,-0.18733,0.00021,7.75919]
[1777404315053,43.78,76102.33,180.0,-0.18735,0.00021,7.75946]
[1777404320090,43.77,76103.09,180.0,-0.18714,0.00021,7.75427]
[1777404327138,43.76,76103.59,180.0,-0.18698,0.00021,7.75009]
[1777404330904,43.75,76103.83,180.0,-0.18691,0.00021,7.74839]
[1777404330905,43.75,76103.83,180.0,-0.18691,0.00021,7.74839]
[1777404331103,43.75,76103.83,180.0,-0.18691,0.00021,7.74839]
[1777404331299,43.75,76106.66,180.0,-0.18613,0.00021,7.7237]
[1777404332173,43.75,76113.02,180.0,-0.18478,0.00021,7.68939]
[1777404333531,43.75,76113.23,180.0,-0.18473,0.00021,7.68813]
[1777404333644,43.75,76113.23,180.0,-0.18473,0.00021,7.68813]
[1777404334187,43.75,76113.2,180.0,-0.18473,0.00021,7.68816]
[1777404337786,43.75,76114.13,180.0,-0.18453,0.00021,7.68317]
[1777404341066,43.75,76114.35,180.0,-0.18449,0.00021,7.682]
[1777404343250,43.75,76121.27,180.0,-0.18303,0.00021,7.64488]
[1777404348285,43.75,76120.46,180.0,-0.18321,0.00021,7.64945]
[1777404351613,43.75,76121.98,180.0,-0.1829,0.00021,7.64137]
[1777404352157,43.75,76121.98,180.0,-0.1829,0.00021,7.64137]
[1777404354547,43.75,76122.96,180.0,-0.1827,0.00021,7.63631]
[1777404354656,43.75,76122.96,180.0,-0.1827,0.00021,7.63631]
[1777404358356,43.75,76129.79,180.0,-0.18128,0.00021,7.59985]
[1777404361677,43.76,76131.68,180.0,-0.1809,0.00021,7.58998]
[1777404365641,43.76,76135.21,180.0,-0.18018,0.00021,7.57134]
[1777404365974,43.76,76139.86,180.0,-0.17922,0.00021,7.54657]
[1777404366628,43.76,76139.86,180.0,-0.17922,0.00021,7.54657]
[1777404366761,43.76,76141.2,180.0,-0.17895,0.00021,7.53952]
[1777404369950,43.76,76139.75,180.0,-0.17926,0.00021,7.54748]
[1777404375882,43.76,76135.68,180.0,-0.1801,0.00021,7.56946]
[1777404380704,43.76,76135.25,180.0,-0.18019,0.00021,7.57176]
[1777404381517,43.76,76127.37,180.0,-0.18183,0.00021,7.61416]
[1777404386552,43.76,76126.84,180.0,-0.18193,0.00021,7.61673]
[1777404391587,43.76,76126.78,180.0,-0.18178,0.00021,7.6076]
[1777404397098,43.76,76126.91,180.0,-0.18174,0.00021,7.60668]
[1777404402780,43.75,76127.24,180.0,-0.18166,0.00021,7.60457]
[1777404403692,43.75,76127.24,180.0,-0.18166,0.00021,7.60446]
[1777404409136,43.75,76127.2,180.0,-0.18166,0.00021,7.60462]
[1777404415756,43.75,76127.53,180.0,-0.18157,0.00021,7.60219]
[1777404421798,43.75,76127.57,180.0,-0.18155,0.00021,7.60165]
[1777404427029,43.75,76127.85,180.0,-0.18148,0.00021,7.59993]
[1777404430861,43.74,76133.73,180.0,-0.18024,0.00021,7.56797]
[1777404435896,43.74,76133.03,180.0,-0.18039,0.00021,7.57166]
[1777404440930,43.74,76133.1,180.0,-0.18037,0.00021,7.57119]
[1777404445965,43.74,76134.78,180.0,-0.18002,0.00021,7.56206]
[1777404451001,43.74,76134.12,180.0,-0.17999,0.00021,7.55643]
[1777404456029,43.74,76137.51,180.0,-0.17929,0.00021,7.53817]
[1777404463022,43.74,76138.87,180.0,-0.17901,0.00021,7.53095]
[1777404468242,43.74,76140.76,180.0,-0.17863,0.00021,7.52095]
[1777404470424,43.74,76143.61,180.0,-0.17804,0.00021,7.50568]
[1777404476176,43.75,76143.51,180.0,-0.17808,0.00021,7.50655]
[1777404481304,43.75,76143.34,180.0,-0.17811,0.00021,7.50752]
[1777404482648,43.75,76141.51,180.0,-0.1785,0.00021,7.51765]
[1777404489267,43.75,76140.5,180.0,-0.17872,0.00021,7.52338]
[1777404494303,43.75,76140.21,180.0,-0.17879,0.00021,7.52513]
[1777404494537,43.75,76140.21,180.0,-0.17879,0.00021,7.52513]
[1777404495310,43.75,76140.29,180.0,-0.17877,0.00021,7.5246]
[1777404500530,43.75,76141.28,180.0,-0.17855,0.00021,7.51889]
[1777404506142,43.75,76141.32,180.0,-0.17852,0.00021,7.51817]
[1777404512162,43.74,76142.02,180.0,-0.17836,0.00021,7.51401]
[1777404517466,43.74,76141.33,180.0,-0.17833,0.00021,7.50809]
[1777404522604,43.74,76142.36,182.7,-0.17811,0.00021,7.50234]
[1777404522656,43.74,76142.36,182.7,-0.17811,0.00021,7.50234]
[1777404523232,43.73,76142.36,182.7,-0.17809,0.00021,7.50173]
[1777404525974,43.73,76142.36,182.7,-0.17805,0.00021,7.50075]
[1777404526532,43.72,76141.56,182.7,-0.1782,0.00021,7.50457]
[1777404526548,43.72,76141.56,182.7,-0.1782,0.00021,7.50457]
[1777404529171,43.72,76142.2,182.7,-0.17804,0.00021,7.50062]
[1777404530205,43.71,76142.2,182.7,-0.17801,0.00021,7.49964]
[1777404530224,43.71,76142.2,182.7,-0.17801,0.00021,7.49964]
[1777404530325,43.71,76141.91,182.7,-0.17805,0.00021,7.50072]
[1777404530581,43.71,76141.91,182.7,-0.17805,0.00021,7.50072]
[1777404532066,43.71,76142.02,182.7,-0.17801,0.00021,7.49978]
[1777404532532,43.71,76142.36,182.7,-0.17793,0.00021,7.4976]
[1777404532634,43.71,76142.03,182.7,-0.178,0.00021,7.49939]
[1777404538394,43.7,76140.52,182.7,-0.17828,0.00021,7.50675]
[1777404541692,43.69,76135.59,182.7,-0.17927,0.00021,7.53238]
[1777404542701,43.69,76135.59,182.7,-0.17927,0.00021,7.53238]
[1777404542804,43.69,76136.65,182.7,-0.17904,0.00021,7.52645]
[1777404547571,43.68,76136.53,182.7,-0.17901,0.00021,7.52572]
[1777404555231,43.67,76138.1,182.7,-0.17861,0.00021,7.51534]
[1777404556896,43.65,76142.98,182.7,-0.17752,0.00021,7.48674]
[1777404562855,43.64,76143.56,182.7,-0.17733,0.00021,7.48161]
[1777404568319,43.63,76143.9,182.7,-0.17721,0.00021,7.47847]
[1777404573932,43.61,76145.09,182.7,-0.17672,0.00021,7.46063]
[1777404582612,43.61,76145.08,182.7,-0.17668,0.00021,7.45947]
[1777404582994,43.6,76146.27,182.7,-0.17638,0.00021,7.45165]
[1777404585459,43.6,76147.64,182.7,-0.17609,0.00021,7.44408]
[1777404585628,43.6,76147.75,182.7,-0.17606,0.00021,7.44334]
[1777404585919,43.6,76147.75,182.7,-0.17606,0.00021,7.44334]
[1777404586016,43.6,76147.75,182.7,-0.17606,0.00021,7.44334]
[1777404586119,43.59,76155.59,182.7,-0.17444,0.00021,7.40049]
[1777404587035,43.59,76155.59,182.7,-0.17444,0.00021,7.40049]
[1777404588470,43.59,76159.73,182.7,-0.17357,0.0002,7.37754]
[1777404588482,43.59,76159.73,182.7,-0.17357,0.0002,7.37754]
[1777404589416,43.59,76159.73,182.7,-0.17357,0.0002,7.37754]
[1777404590259,43.59,76159.7,182.7,-0.17357,0.0002,7.37749]
[1777404591107,43.59,76159.99,182.7,-0.17351,0.0002,7.3757]
[1777404591180,43.59,76160.36,182.7,-0.17342,0.0002,7.37348]
[1777404597093,43.57,76158.78,182.7,-0.17367,0.0002,7.37992]
[1777404599236,43.57,76158.43,182.7,-0.17372,0.0002,7.38146]
[1777404599236,43.57,76158.43,182.7,-0.17372,0.0002,7.38146]
[1777404603582,43.56,76155.55,182.7,-0.17424,0.00021,7.39526]
[1777404604359,43.55,76153.72,182.7,-0.17461,0.00021,7.40498]
[1777404609988,43.55,76150.35,182.7,-0.17527,0.00021,7.4223]
[1777404612638,43.54,76148.86,182.7,-0.17554,0.00021,7.4294]
[1777404613205,43.54,76149.87,182.7,-0.17533,0.00021,7.4238]
[1777404618240,43.54,76147.57,182.7,-0.17578,0.00021,7.43576]
[1777404623274,43.53,76147.33,182.7,-0.17581,0.00021,7.43652]
[1777404627413,43.53,76140.01,182.7,-0.17731,0.00021,7.47584]
[1777404632058,43.52,76140.28,168.1,-0.17707,0.00021,7.46454]
[1777404638380,43.52,76140.72,168.1,-0.17694,0.00021,7.46109]
[1777404643415,43.51,76144.31,168.1,-0.17617,0.00021,7.44085]
[1777404648450,43.51,76143.85,168.1,-0.17624,0.00021,7.44275]
[1777404653485,43.5,76143.78,168.1,-0.17623,0.00021,7.4425]
[1777404658520,43.5,76139.26,168.1,-0.17714,0.00021,7.46641]
[1777404665024,43.5,76139.83,168.1,-0.17701,0.00021,7.46286]
[1777404670603,43.49,76141.69,168.1,-0.17657,0.00021,7.45142]
[1777404675639,43.48,76141.19,168.1,-0.17665,0.00021,7.45346]
[1777404680674,43.48,76141.54,168.1,-0.17655,0.00021,7.45089]
[1777404685709,43.47,76143.1,168.1,-0.17621,0.00021,7.44177]
[1777404690744,43.47,76143.32,168.1,-0.17614,0.00021,7.44]
[1777404695830,43.47,76143.7,168.1,-0.17589,0.00021,7.4283]
[1777404701824,43.46,76144.86,168.1,-0.17562,0.00021,7.4213]
[1777404706859,43.46,76144.78,168.1,-0.17562,0.00021,7.42126]
[1777404711894,43.46,76144.64,168.1,-0.17563,0.00021,7.42155]
[1777404717614,43.45,76144.78,168.1,-0.17559,0.00021,7.42041]
[1777404722948,43.45,76144.9,168.1,-0.17554,0.00021,7.41918]
[1777404728030,43.44,76141.62,168.1,-0.1762,0.00021,7.43636]
[1777404733045,43.44,76140.54,168.1,-0.1764,0.00021,7.44166]
[1777404735310,43.44,76140.45,168.1,-0.17641,0.00021,7.44203]
[1777404743524,43.44,76143.94,168.1,-0.17567,0.00021,7.42246]
[1777404747674,43.43,76144.79,168.1,-0.17546,0.00021,7.4171]
[1777404751794,43.43,76142.9,168.1,-0.17568,0.00021,7.41784]
[1777404757213,43.42,76144.18,168.1,-0.1754,0.00021,7.41037]
[1777404763255,43.42,76144.32,168.1,-0.17535,0.00021,7.40912]
[1777404764155,43.42,76144.32,168.1,-0.17535,0.00021,7.40912]
[1777404770304,43.42,76144.63,168.1,-0.17527,0.00021,7.40687]
[1777404771125,43.42,76144.63,168.1,-0.17527,0.00021,7.40687]
[1777404771128,43.42,76144.63,168.1,-0.17527,0.00021,7.40687]
[1777404771134,43.42,76144.63,168.1,-0.17527,0.00021,7.40687]
[1777404771310,43.42,76145.82,168.1,-0.17502,0.00021,7.40031]
[1777404772920,43.42,76149.05,168.1,-0.17434,0.00021,7.38247]
[1777404772921,43.42,76149.05,168.1,-0.17434,0.00021,7.38247]
[1777404773325,43.41,76155.75,168.1,-0.17296,0.00021,7.3457]
[1777404779367,43.41,76156.56,168.1,-0.17276,0.00021,7.34035]
[1777404784401,43.4,76156.17,168.1,-0.17281,0.00021,7.34173]
[1777404789437,43.4,76157.54,168.1,-0.1725,0.00021,7.33349]
[1777404794472,43.39,76157.1,168.1,-0.17256,0.00021,7.33518]
[1777404799506,43.39,76157.16,168.1,-0.17252,0.00021,7.33412]
[1777404804541,43.38,76156.63,168.1,-0.17261,0.00021,7.3363]
[1777404806285,43.38,76152.69,168.1,-0.17341,0.00021,7.35768]
[1777404806556,43.38,76146.41,168.1,-0.1747,0.00021,7.39179]
[1777404807612,43.38,76146.41,168.1,-0.1747,0.00021,7.39179]
[1777404815520,43.37,76144.49,168.1,-0.17487,0.00021,7.3913]
[1777404815620,43.37,76144.37,168.1,-0.17489,0.00021,7.39173]
[1777404821662,43.36,76141.38,168.1,-0.17549,0.00021,7.40756]
[1777404826696,43.36,76141.43,168.1,-0.17546,0.00021,7.40685]
[1777404831731,43.36,76138.67,168.1,-0.17602,0.00021,7.42145]
[1777404835912,43.36,76138.79,168.1,-0.17598,0.00021,7.42048]
[1777404837218,43.35,76133.42,168.1,-0.17709,0.00021,7.44941]
[1777404839900,43.35,76132.45,168.1,-0.17729,0.00021,7.45455]
[1777404842341,43.35,76131.11,168.1,-0.17755,0.00021,7.4614]
[1777404844515,43.35,76130.49,168.1,-0.17767,0.00021,7.46463]
[1777404846572,43.35,76127.06,168.1,-0.17838,0.00021,7.48301]
[1777404850696,43.34,76126.45,168.1,-0.17849,0.00021,7.48579]
[1777404858697,43.33,76123.01,168.1,-0.17915,0.00021,7.50286]
[1777404859929,43.33,76131.76,168.1,-0.17729,0.00021,7.45459]
[1777404863596,43.32,76133.65,168.1,-0.17689,0.00021,7.444]
[1777404868993,43.32,76133.48,168.1,-0.17689,0.00021,7.4441]
[1777404874028,43.31,76133.58,168.1,-0.17669,0.00021,7.43379]
[1777404878056,43.31,76140.45,168.1,-0.17524,0.00021,7.39585]
[1777404883725,43.31,76142.8,168.1,-0.17475,0.00021,7.3828]
[1777404891021,43.31,76142.77,168.1,-0.17474,0.00021,7.38264]
[1777404896105,43.31,76142.65,168.1,-0.17476,0.00021,7.38304]
[1777404897712,43.31,76137.82,168.1,-0.17575,0.00021,7.40929]
[1777404903232,43.3,76137.72,168.1,-0.17576,0.00021,7.40939]
[1777404908313,43.3,76136.26,168.1,-0.17605,0.00021,7.41701]
[1777404914467,43.3,76136.12,168.1,-0.17606,0.00021,7.41738]
[1777404920353,43.29,76141.02,168.1,-0.17503,0.00021,7.3902]
[1777404925387,43.29,76141.27,168.1,-0.17497,0.00021,7.38861]
[1777404930423,43.29,76141.76,168.1,-0.17486,0.00021,7.3857]
[1777404935457,43.29,76141.57,168.1,-0.17473,0.00021,7.37732]
[1777404941499,43.29,76139.89,168.1,-0.17507,0.00021,7.38623]
[1777404946535,43.29,76139.91,168.1,-0.17506,0.00021,7.38587]
[1777404950354,43.29,76140.62,168.1,-0.1749,0.00021,7.38184]
[1777404951500,43.29,76142.29,168.1,-0.17456,0.00021,7.37267]
[1777404956920,43.29,76144.76,168.1,-0.17404,0.00021,7.35911]
[1777404957613,43.28,76155.13,168.1,-0.1719,0.00021,7.30231]
[1777404962648,43.29,76153.39,168.1,-0.17227,0.00021,7.31218]
[1777404967683,43.29,76153.03,168.1,-0.17236,0.00021,7.31442]
[1777404971616,43.29,76153.45,168.1,-0.17227,0.00021,7.31226]
[1777404977753,43.29,76154.47,168.1,-0.17208,0.00021,7.30701]
[1777404982788,43.29,76154.34,168.1,-0.17211,0.00021,7.30796]
[1777404987822,43.3,76154.44,168.1,-0.1721,0.00021,7.30765]
[1777404988621,43.3,76154.44,168.1,-0.1721,0.00021,7.30765]
[1777404988634,43.3,76154.44,168.1,-0.1721,0.00021,7.30765]
[1777404990844,43.3,76159.09,168.1,-0.17115,0.0002,7.28234]
[1777404995417,43.3,76159.88,168.1,-0.17084,0.0002,7.26913]
[1777405000616,43.3,76159.05,168.1,-0.17103,0.0002,7.27406]
[1777405001631,43.3,76159.85,168.1,-0.17087,0.0002,7.26987]
[1777405004382,43.3,76159.73,168.1,-0.1709,0.0002,7.27072]
[1777405005270,43.31,76159.73,168.1,-0.17091,0.0002,7.27091]
[1777405005552,43.31,76159.73,168.1,-0.17091,0.0002,7.27091]
[1777405005650,43.31,76159.73,168.1,-0.17091,0.0002,7.27101]
[1777405006035,43.31,76159.73,168.1,-0.17091,0.0002,7.27101]
[1777405006040,43.31,76163.86,168.1,-0.17007,0.0002,7.24838]
[1777405010270,43.31,76165.23,168.1,-0.16979,0.0002,7.24077]
[1777405011092,43.31,76167.76,168.1,-0.16927,0.0002,7.22689]
[1777405013476,43.31,76167.76,168.1,-0.16927,0.0002,7.22689]
[1777405013689,43.31,76167.76,168.1,-0.16927,0.0002,7.22689]
[1777405013915,43.31,76167.72,168.1,-0.16928,0.0002,7.2271]
[1777405019044,43.31,76169.48,168.1,-0.16892,0.0002,7.21745]
[1777405022601,43.31,76169.74,168.1,-0.16887,0.0002,7.21605]
[1777405023366,43.31,76172.35,168.1,-0.16834,0.0002,7.20178]
[1777405023750,43.31,76172.35,168.1,-0.16834,0.0002,7.20178]
[1777405023834,43.31,76177.77,168.1,-0.16725,0.0002,7.17212]
[1777405025741,43.31,76176.48,168.1,-0.16751,0.0002,7.1792]
[1777405026713,43.31,76175.08,168.1,-0.16779,0.0002,7.187]
[1777405031754,43.31,76176.98,168.1,-0.16742,0.0002,7.17686]
[1777405036789,43.31,76177.92,168.1,-0.16725,0.0002,7.17215]
[1777405042210,43.32,76177.04,168.1,-0.16745,0.0002,7.17767]
[1777405047609,43.32,76173.55,168.1,-0.16817,0.0002,7.1972]
[1777405048056,43.32,76171.44,168.1,-0.1686,0.0002,7.20893]
[1777405054269,43.32,76171.77,168.1,-0.16838,0.0002,7.19805]
[1777405059524,43.32,76171.69,168.1,-0.16842,0.0002,7.19895]
[1777405064550,43.33,76171.95,168.1,-0.16838,0.0002,7.19793]
[1777405070406,43.33,76173.6,168.1,-0.16806,0.0002,7.18944]
[1777405075441,43.33,76173.24,168.1,-0.16815,0.0002,7.19179]
[1777405080476,43.34,76173.38,168.1,-0.16814,0.0002,7.1914]
[1777405085511,43.34,76174.23,168.1,-0.16798,0.0002,7.18712]
[1777405091553,43.34,76174.03,168.1,-0.16803,0.0002,7.18868]
[1777405096753,43.34,76170.92,168.1,-0.16867,0.0002,7.20599]
[1777405104643,43.35,76170.91,168.1,-0.16869,0.0002,7.20653]
[1777405117330,43.35,76171.06,168.1,-0.16867,0.0002,7.20592]
[1777405118742,43.35,76163.56,168.1,-0.17006,0.0002,7.23828]
[1777405122629,43.35,76161.43,168.1,-0.17049,0.0002,7.24996]
[1777405126636,43.35,76165.16,168.1,-0.16973,0.0002,7.2295]
[1777405131833,43.35,76164.94,168.1,-0.16978,0.0002,7.23077]
[1777405136668,43.35,76164.6,168.1,-0.16985,0.0002,7.23266]
[1777405140173,43.35,76164.43,168.1,-0.16988,0.0002,7.23361]
[1777405145220,43.35,76165.38,168.1,-0.16969,0.0002,7.22846]
[1777405145415,43.35,76165.38,168.1,-0.16969,0.0002,7.22846]
[1777405145676,43.35,76165.38,168.1,-0.16969,0.0002,7.22846]
[1777405145733,43.35,76165.38,168.1,-0.16969,0.0002,7.22846]
[1777405145749,43.35,76165.38,168.1,-0.16969,0.0002,7.22846]
[1777405145931,43.35,76171.29,168.1,-0.16849,0.0002,7.1961]
[1777405146937,43.35,76180.34,168.1,-0.16666,0.0002,7.14641]
[1777405149958,43.35,76186.6,168.1,-0.16539,0.0002,7.11197]
[1777405154994,43.35,76187.65,168.1,-0.16519,0.0002,7.10628]
[1777405158838,43.35,76187.79,168.1,-0.16516,0.0002,7.10553]
[1777405158859,43.35,76187.79,168.1,-0.16516,0.0002,7.10553]
[1777405167079,43.35,76187.37,168.1,-0.16525,0.0002,7.10807]
[1777405174128,43.35,76187.97,168.1,-0.16498,0.0002,7.0957]
[1777405175338,43.35,76187.97,168.1,-0.16498,0.0002,7.0957]
[1777405176091,43.35,76187.97,168.1,-0.16498,0.0002,7.09573]
[1777405176125,43.35,76187.97,168.1,-0.16498,0.0002,7.09573]
[1777405176155,43.35,76187.97,168.1,-0.16498,0.0002,7.09573]
[1777405176440,43.35,76196.09,168.1,-0.16336,0.0002,7.05122]
[1777405178156,43.35,76200.53,168.1,-0.16246,0.0002,7.02638]
[1777405185261,43.35,76203.01,168.1,-0.16195,0.0002,7.01215]
[1777405188932,43.34,76202.15,168.1,-0.16208,0.0002,7.0157]
[1777405191997,43.34,76202.94,168.1,-0.1619,0.0002,7.01077]
[1777405197293,43.33,76203.03,168.1,-0.16184,0.0002,7.00914]
[1777405197296,43.33,76203.03,168.1,-0.16184,0.0002,7.00914]
[1777405197303,43.33,76203.03,168.1,-0.16184,0.0002,7.00914]
[1777405197332,43.33,76203.03,168.1,-0.16184,0.0002,7.00914]
[1777405197444,43.33,76207.46,168.1,-0.16096,0.0002,6.98462]
[1777405198945,43.33,76207.46,168.1,-0.16096,0.0002,6.98462]
[1777405199046,43.33,76212.47,168.1,-0.15996,0.0002,6.95683]
[1777405204173,43.32,76212.93,168.1,-0.15986,0.0002,6.95386]
[1777405204583,43.32,76212.93,168.1,-0.15986,0.0002,6.95386]
[1777405209647,43.32,76212.65,168.1,-0.15989,0.0002,6.95474]
[1777405212825,43.32,76224.03,168.1,-0.15765,0.00019,6.89178]
[1777405218443,43.31,76223.36,168.1,-0.15778,0.00019,6.89531]
[1777405221315,43.31,76223.89,168.1,-0.15767,0.00019,6.89233]
[1777405226507,43.31,76224.72,168.1,-0.1575,0.00019,6.88758]
[1777405231543,43.31,76224.06,168.1,-0.15746,0.00019,6.88174]
[1777405235032,43.31,76223.82,168.1,-0.15751,0.00019,6.883]
[1777405237816,43.31,76225.23,168.1,-0.15723,0.00019,6.87518]
[1777405242619,43.31,76219.62,168.1,-0.15832,0.0002,6.90583]
[1777405243627,43.31,76214.23,168.1,-0.15937,0.0002,6.93539]
[1777405248662,43.31,76213.45,168.1,-0.15951,0.0002,6.93924]
[1777405253697,43.3,76214.53,168.1,-0.15928,0.0002,6.93282]
[1777405254433,43.3,76214.53,168.1,-0.15928,0.0002,6.93282]
[1777405260746,43.3,76214.54,168.1,-0.15925,0.0002,6.93208]
[1777405262760,43.3,76218.82,168.1,-0.15841,0.0002,6.9084]
[1777405263463,43.3,76218.82,168.1,-0.15841,0.0002,6.9084]
[1777405267383,43.3,76219.89,168.1,-0.15819,0.0002,6.90232]
[1777405273837,43.3,76222.47,168.1,-0.15768,0.00019,6.88791]
[1777405278872,43.29,76223.16,168.1,-0.15754,0.00019,6.88397]
[1777405283907,43.29,76223.25,168.1,-0.15752,0.00019,6.88335]
[1777405290956,43.29,76222.86,168.1,-0.15759,0.00019,6.88528]
[1777405295991,43.29,76222.52,168.1,-0.15749,0.00019,6.87775]
[1777405301027,43.29,76219.85,168.1,-0.15801,0.0002,6.89228]
[1777405302430,43.29,76219.72,168.1,-0.15803,0.0002,6.89295]
[1777405309083,43.29,76219.14,168.1,-0.15813,0.0002,6.89583]
[1777405314118,43.29,76223.25,168.1,-0.15732,0.00019,6.87305]
[1777405314966,43.29,76223.25,168.1,-0.15732,0.00019,6.87305]
[1777405319177,43.29,76223.01,168.1,-0.15737,0.00019,6.87431]
[1777405324188,43.29,76222.04,168.1,-0.15755,0.00019,6.87952]
[1777405328216,43.29,76213.15,168.1,-0.15929,0.0002,6.92826]
[1777405328493,43.29,76213.15,168.1,-0.15929,0.0002,6.92826]
[1777405332243,43.28,76207.19,168.1,-0.16045,0.0002,6.96062]
[1777405337279,43.28,76212.41,168.1,-0.1594,0.0002,6.93133]
[1777405342314,43.28,76212.28,168.1,-0.15941,0.0002,6.93161]
[1777405345268,43.28,76211.86,168.1,-0.15948,0.0002,6.93375]
[1777405350819,43.27,76212.04,168.1,-0.15944,0.0002,6.93242]
[1777405351531,43.27,76222.98,168.1,-0.15713,0.00019,6.8627]
[1777405357420,43.27,76223.59,168.1,-0.15701,0.00019,6.85939]
[1777405362455,43.27,76222.38,168.1,-0.15725,0.00019,6.86607]
[1777405367491,43.27,76222.68,168.1,-0.15719,0.00019,6.86441]
[1777405373533,43.27,76222.62,168.1,-0.1572,0.00019,6.8647]
[1777405378568,43.27,76220.42,168.1,-0.15763,0.0002,6.87678]
[1777405383603,43.27,76220.19,168.1,-0.15767,0.0002,6.87794]
[1777405388638,43.27,76220.09,168.1,-0.15768,0.0002,6.87839]
[1777405393673,43.27,76220.76,168.1,-0.15755,0.0002,6.8746]
[1777405399715,43.27,76221.24,168.1,-0.15745,0.00019,6.87183]
[1777405401255,43.27,76221.24,168.1,-0.15745,0.00019,6.87183]
[1777405404534,43.27,76225.54,168.1,-0.15661,0.00019,6.84816]
[1777405409376,43.27,76226.01,168.1,-0.15653,0.00019,6.84565]
[1777405409986,43.27,76226.01,168.1,-0.15653,0.00019,6.84565]
[1777405411469,43.27,76227.2,168.1,-0.1563,0.00019,6.83915]
[1777405416834,43.27,76228.34,168.1,-0.15592,0.00019,6.82381]
[1777405421869,43.27,76228.84,168.1,-0.15583,0.00019,6.82126]
[1777405426904,43.27,76228.51,168.1,-0.1559,0.00019,6.82327]
[1777405429036,43.27,76228.18,168.1,-0.15597,0.00019,6.82512]
[1777405429181,43.27,76228.18,168.1,-0.15597,0.00019,6.82512]
[1777405429184,43.27,76243.97,168.1,-0.15293,0.00019,6.73829]
[1777405429444,43.27,76243.97,168.1,-0.15293,0.00019,6.73829]
[1777405429724,43.27,76243.97,168.1,-0.15293,0.00019,6.73829]
[1777405430121,43.27,76249.56,168.1,-0.15186,0.00019,6.70751]
[1777405430418,43.27,76249.56,168.1,-0.15186,0.00019,6.70751]
[1777405431766,43.27,76249.38,168.1,-0.15189,0.00019,6.7085]
[1777405432260,43.27,76249.38,168.1,-0.15189,0.00019,6.7085]
[1777405435966,43.27,76249.04,168.1,-0.15196,0.00019,6.71036]
[1777405438362,43.27,76250.6,168.1,-0.15166,0.00019,6.70177]
[1777405439138,43.27,76249.84,168.1,-0.15181,0.00019,6.70596]
[1777405439173,43.27,76259.87,168.1,-0.1499,0.00019,6.65081]
[1777405442489,43.28,76261.66,168.1,-0.14958,0.00019,6.64122]
[1777405449503,43.28,76262.77,168.1,-0.14938,0.00019,6.63565]
[1777405451553,43.28,76263.08,168.1,-0.14934,0.00019,6.63423]
[1777405451994,43.28,76263.08,168.1,-0.14934,0.00019,6.63423]
[1777405452080,43.28,76267.35,168.1,-0.14853,0.00019,6.61069]
[1777405454733,43.28,76269.81,168.1,-0.14807,0.00019,6.5971]
[1777405457369,43.28,76270.79,168.1,-0.14788,0.00019,6.59166]
[1777405458122,43.28,76279.23,168.1,-0.14631,0.00019,6.54527]
[1777405459425,43.28,76282.84,168.1,-0.14564,0.00019,6.52549]
[1777405461863,43.28,76286.39,168.1,-0.14499,0.00018,6.50616]
[1777405461868,43.28,76286.39,168.1,-0.14499,0.00018,6.50616]
[1777405466455,43.28,76286.14,168.1,-0.14505,0.00018,6.50788]
[1777405466585,43.28,76286.27,168.1,-0.14503,0.00018,6.50724]
[1777405466976,43.28,76286.27,168.1,-0.14503,0.00018,6.50724]
[1777405467409,43.28,76286.27,168.1,-0.14503,0.00018,6.50724]
[1777405467758,43.28,76286.27,168.1,-0.14503,0.00018,6.50724]
[1777405467206,43.28,76299.8,168.1,-0.14254,0.00018,6.43305]
[1777405468115,43.28,76299.8,168.1,-0.14254,0.00018,6.43305]
[1777405468378,43.28,76306.56,168.1,-0.14132,0.00018,6.3961]
[1777405468586,43.28,76306.56,168.1,-0.14132,0.00018,6.3961]
[1777405468851,43.28,76306.56,168.1,-0.14132,0.00018,6.3961]
[1777405469216,43.28,76306.99,168.1,-0.14125,0.00018,6.39393]
[1777405469613,43.28,76306.99,168.1,-0.14125,0.00018,6.39393]
[1777405470106,43.28,76306.99,168.1,-0.14125,0.00018,6.39393]
[1777405470646,43.28,76306.77,168.1,-0.14129,0.00018,6.39516]
[1777405471674,43.28,76306.66,168.1,-0.14115,0.00018,6.3865]
[1777405473609,43.28,76306.86,168.1,-0.14111,0.00018,6.38548]
[1777405475229,43.28,76309.99,168.1,-0.14055,0.00018,6.36838]
[1777405475413,43.28,76309.99,168.1,-0.14055,0.00018,6.36838]
[1777405476378,43.28,76311.46,168.1,-0.14028,0.00018,6.36031]
[1777405477445,43.28,76311.95,168.1,-0.14019,0.00018,6.35752]
[1777405482638,43.28,76311.03,168.1,-0.14034,0.00018,6.36211]
[1777405488352,43.28,76309.95,168.1,-0.14051,0.00018,6.36717]
[1777405493387,43.27,76305.3,168.1,-0.14133,0.00018,6.39196]
[1777405500436,43.27,76307.52,168.1,-0.14089,0.00018,6.37871]
[1777405506252,43.26,76309.82,168.1,-0.14046,0.00018,6.36556]
[1777405506261,43.26,76309.82,168.1,-0.14046,0.00018,6.36556]
[1777405511513,43.26,76309.01,168.1,-0.14058,0.00018,6.36914]
[1777405517257,43.25,76308.79,168.1,-0.1406,0.00018,6.36984]
[1777405522591,43.25,76309.53,168.1,-0.14043,0.00018,6.36487]
[1777405527627,43.25,76309.82,168.1,-0.14036,0.00018,6.36265]
[1777405528633,43.24,76305.29,168.1,-0.14118,0.00018,6.38735]
[1777405534263,43.24,76305.17,168.1,-0.14101,0.00018,6.37793]
[1777405536691,43.24,76313.91,168.1,-0.13942,0.00018,6.32966]
[1777405538038,43.24,76313.91,168.1,-0.13942,0.00018,6.32966]
[1777405543741,43.23,76313.58,168.1,-0.13946,0.00018,6.33082]
[1777405544529,43.23,76313.58,168.1,-0.13946,0.00018,6.33082]
[1777405544765,43.23,76313.58,168.1,-0.13946,0.00018,6.33082]
[1777405549182,43.23,76313.79,168.1,-0.13941,0.00018,6.32928]
[1777405551124,43.23,76313.76,168.1,-0.13941,0.00018,6.32926]
[1777405556468,43.23,76314.09,168.1,-0.13933,0.00018,6.32697]
[1777405556523,43.23,76314.73,168.1,-0.13922,0.00018,6.32337]
[1777405561867,43.22,76316.0,168.1,-0.13897,0.00018,6.31591]
[1777405563764,43.22,76317.25,168.1,-0.13874,0.00018,6.30898]
[1777405563960,43.22,76317.25,168.1,-0.13874,0.00018,6.30898]
[1777405563970,43.22,76317.25,168.1,-0.13874,0.00018,6.30898]
[1777405564322,43.22,76317.25,168.1,-0.13874,0.00018,6.30898]
[1777405564326,43.22,76317.25,168.1,-0.13874,0.00018,6.30898]
[1777405564445,43.22,76317.25,168.1,-0.13874,0.00018,6.30898]
[1777405564511,43.22,76321.72,168.1,-0.13794,0.00018,6.28445]
[1777405564673,43.22,76321.72,168.1,-0.13794,0.00018,6.28445]
[1777405564824,43.22,76321.72,168.1,-0.13794,0.00018,6.28445]
[1777405565291,43.22,76332.5,168.1,-0.13602,0.00018,6.22547]
[1777405566127,43.22,76332.5,168.1,-0.13602,0.00018,6.22547]
[1777405566864,43.22,76334.12,168.1,-0.13574,0.00018,6.21668]
[1777405567215,43.22,76334.12,168.1,-0.13574,0.00018,6.21668]
[1777405567748,43.22,76336.11,168.1,-0.13539,0.00018,6.20588]
[1777405568169,43.22,76346.1,168.1,-0.13364,0.00017,6.15144]
[1777405569243,43.23,76340.27,168.1,-0.13466,0.00018,6.18341]
[1777405569908,43.23,76340.27,168.1,-0.13466,0.00018,6.18341]
[1777405574979,43.23,76335.97,168.1,-0.13544,0.00018,6.2074]
[1777405578780,43.23,76330.91,168.1,-0.13634,0.00018,6.23535]
[1777405579904,43.23,76328.55,168.1,-0.13676,0.00018,6.2483]
[1777405581800,43.23,76321.79,168.1,-0.13797,0.00018,6.28532]
[1777405583477,43.23,76318.99,168.1,-0.13847,0.00018,6.30063]
[1777405583669,43.23,76315.04,168.1,-0.13917,0.00018,6.32214]
[1777405584530,43.23,76315.04,168.1,-0.13917,0.00018,6.32214]
[1777405585601,43.23,76309.61,168.1,-0.14015,0.00018,6.35181]
[1777405587476,43.23,76309.02,168.1,-0.14025,0.00018,6.35493]
[1777405588243,43.23,76300.47,168.1,-0.1418,0.00018,6.40157]
[1777405589280,43.23,76295.47,168.1,-0.1427,0.00018,6.42882]
[1777405590423,43.23,76295.47,168.1,-0.1427,0.00018,6.42882]
[1777405590441,43.23,76295.47,168.1,-0.1427,0.00018,6.42882]
[1777405590460,43.22,76290.1,168.1,-0.14368,0.00018,6.45809]
[1777405594096,43.22,76281.42,168.1,-0.14511,0.00019,6.49598]
[1777405596317,43.22,76281.7,168.1,-0.14505,0.00019,6.49433]
[1777405596655,43.22,76281.76,168.1,-0.14504,0.00019,6.49388]
[1777405596800,43.22,76281.76,168.1,-0.14504,0.00019,6.49388]
[1777405596928,43.22,76281.76,168.1,-0.14504,0.00019,6.49388]
[1777405597119,43.22,76279.76,168.1,-0.1454,0.00019,6.50476]
[1777405597689,43.22,76279.76,168.1,-0.1454,0.00019,6.50476]
[1777405598126,43.22,76273.52,168.1,-0.14657,0.00019,6.53914]
[1777405601513,43.22,76274.6,168.1,-0.14637,0.00019,6.53326]
[1777405601528,43.22,76274.27,168.1,-0.14643,0.00019,6.53516]
[1777405601808,43.22,76274.27,168.1,-0.14643,0.00019,6.53516]
[1777405601847,43.22,76274.27,168.1,-0.14643,0.00019,6.53516]
[1777405602264,43.22,76281.74,168.1,-0.14504,0.00019,6.4941]
[1777405608196,43.22,76281.76,168.1,-0.14506,0.00019,6.49455]
[1777405609588,43.23,76282.13,168.1,-0.14499,0.00019,6.49261]
[1777405614600,43.23,76284.19,168.1,-0.14463,0.00018,6.48181]
[1777405619801,43.23,76283.31,168.1,-0.14481,0.00018,6.48718]
[1777405620834,43.23,76283.99,168.1,-0.14469,0.00018,6.48355]
[1777405620944,43.23,76283.99,168.1,-0.14469,0.00018,6.48355]
[1777405621025,43.23,76283.99,168.1,-0.14469,0.00018,6.48355]
[1777405621289,43.23,76288.42,168.1,-0.14387,0.00018,6.45933]
[1777405623588,43.23,76290.62,168.1,-0.14347,0.00018,6.44717]
[1777405625317,43.23,76296.31,168.1,-0.14242,0.00018,6.41586]
[1777405630352,43.23,76295.05,168.1,-0.14265,0.00018,6.4228]
[1777405630592,43.23,76295.05,168.1,-0.14265,0.00018,6.4228]
[1777405631871,43.23,76295.96,168.1,-0.14249,0.00018,6.4178]
[1777405637400,43.23,76294.13,168.1,-0.14282,0.00018,6.42779]
[1777405641527,43.23,76288.92,168.1,-0.14377,0.00018,6.45626]
[1777405643321,43.23,76284.91,168.1,-0.14451,0.00018,6.47828]
[1777405644274,43.23,76283.97,168.1,-0.14468,0.00018,6.48339]
[1777405644341,43.23,76283.97,168.1,-0.14468,0.00018,6.48339]
[1777405644451,43.23,76280.55,168.1,-0.14531,0.00019,6.50208]
[1777405644620,43.23,76280.55,168.1,-0.14531,0.00019,6.50208]
[1777405645121,43.23,76280.55,168.1,-0.14531,0.00019,6.50208]
[1777405648174,43.23,76277.64,168.1,-0.14586,0.00019,6.51829]
[1777405648459,43.23,76277.64,168.1,-0.14586,0.00019,6.51829]
[1777405648784,43.23,76276.55,168.1,-0.14606,0.00019,6.52433]
[1777405649136,43.23,76276.55,168.1,-0.14606,0.00019,6.52433]
[1777405649784,43.23,76274.36,168.1,-0.14647,0.00019,6.53643]
[1777405650551,43.23,76274.36,168.1,-0.14647,0.00019,6.53643]
[1777405656197,43.23,76275.52,168.1,-0.14611,0.00019,6.52112]
[1777405661581,43.24,76275.16,168.1,-0.14619,0.00019,6.52347]
[1777405665150,43.24,76275.71,168.1,-0.14609,0.00019,6.52065]
[1777405667819,43.24,76275.08,168.1,-0.14622,0.00019,6.52431]
[1777405672345,43.24,76273.37,169.1,-0.14654,0.00019,6.53388]
[1777405672356,43.24,76273.37,169.1,-0.14654,0.00019,6.53388]
[1777405672361,43.24,76273.37,169.1,-0.14654,0.00019,6.53388]
[1777405677241,43.24,76270.75,169.1,-0.14704,0.00019,6.54853]
[1777405678010,43.24,76270.8,169.1,-0.14703,0.00019,6.54829]
[1777405679418,43.24,76270.7,169.1,-0.14705,0.00019,6.54888]
[1777405680290,43.24,76270.0,169.1,-0.14718,0.00019,6.55276]
[1777405680416,43.24,76270.0,169.1,-0.14718,0.00019,6.55276]
[1777405681457,43.24,76270.63,169.1,-0.14706,0.00019,6.54933]
[1777405683507,43.24,76266.01,169.1,-0.14793,0.00019,6.57478]
[1777405689701,43.24,76269.62,169.1,-0.14726,0.00019,6.55503]
[1777405695879,43.24,76268.42,169.1,-0.14748,0.00019,6.56169]
[1777405702070,43.24,76269.07,169.1,-0.14736,0.00019,6.55814]
[1777405706228,43.24,76264.33,169.1,-0.14825,0.00019,6.58421]
[1777405711675,43.24,76261.03,169.1,-0.14887,0.00019,6.60229]
[1777405718542,43.24,76259.66,169.1,-0.14896,0.00019,6.60018]
[1777405724719,43.24,76260.31,169.1,-0.14882,0.00019,6.59627]
[1777405730901,43.24,76261.53,169.1,-0.14859,0.00019,6.58938]
[1777405737080,43.24,76261.22,169.1,-0.14864,0.00019,6.59093]
[1777405743266,43.24,76259.37,169.1,-0.14898,0.00019,6.60095]
[1777405749444,43.23,76258.93,169.1,-0.14906,0.00019,6.60311]
[1777405755626,43.23,76258.15,169.1,-0.1492,0.00019,6.60713]
[1777405761688,43.23,76258.15,169.1,-0.14919,0.00019,6.60685]
[1777405767986,43.23,76258.23,169.1,-0.14916,0.00019,6.60608]
[1777405769029,43.23,76258.23,169.1,-0.14916,0.00019,6.60603]
[1777405771235,43.23,76261.25,169.1,-0.14859,0.00019,6.58945]
[1777405777393,43.23,76262.24,169.1,-0.14826,0.00019,6.5753]
[1777405782410,43.24,76263.03,169.1,-0.14813,0.00019,6.57134]
[1777405787463,43.24,76261.9,169.1,-0.14836,0.00019,6.57812]
[1777405792704,43.24,76261.39,169.1,-0.14847,0.00019,6.58129]
[1777405796773,43.24,76268.47,169.1,-0.14715,0.00019,6.54282]
[1777405800359,43.25,76270.3,169.1,-0.14682,0.00019,6.53292]
[1777405800403,43.25,76270.3,169.1,-0.14682,0.00019,6.53292]
[1777405800417,43.25,76270.3,169.1,-0.14682,0.00019,6.53292]
[1777405800572,43.25,76270.3,169.1,-0.14682,0.00019,6.53292]
[1777405800673,43.25,76282.99,169.1,-0.14446,0.00018,6.46324]
[1777405800900,43.25,76282.99,169.1,-0.14446,0.00018,6.46324]
[1777405800972,43.25,76282.99,169.1,-0.14446,0.00018,6.46324]
[1777405801277,43.25,76282.99,169.1,-0.14446,0.00018,6.46324]
[1777405802647,43.25,76284.84,169.1,-0.14412,0.00018,6.45313]
[1777405802722,43.25,76279.84,169.1,-0.14505,0.00019,6.48087]
[1777405808701,43.25,76282.03,169.1,-0.14466,0.00019,6.46935]
[1777405814830,43.26,76283.46,169.1,-0.14443,0.00018,6.46234]
[1777405820683,43.26,76284.99,169.1,-0.14417,0.00018,6.45469]
[1777405825733,43.27,76285.83,169.1,-0.14405,0.00018,6.45118]
[1777405825805,43.27,76285.83,169.1,-0.14405,0.00018,6.45118]
[1777405828882,43.27,76285.53,169.1,-0.14412,0.00018,6.45329]
[1777405829669,43.27,76285.53,169.1,-0.14412,0.00018,6.45329]
[1777405832968,43.27,76281.44,169.1,-0.14473,0.00019,6.46692]
[1777405833246,43.27,76281.44,169.1,-0.14473,0.00019,6.46692]
[1777405836439,43.27,76281.43,169.1,-0.14474,0.00019,6.46736]
[1777405836491,43.27,76281.43,169.1,-0.14474,0.00019,6.46736]
[1777405836566,43.27,76281.43,169.1,-0.14474,0.00019,6.46736]
[1777405837484,43.28,76280.85,169.1,-0.14486,0.00019,6.47067]
[1777405837879,43.28,76280.85,169.1,-0.14486,0.00019,6.47067]
[1777405838228,43.28,76280.85,169.1,-0.14486,0.00019,6.47067]
[1777405838329,43.28,76275.57,169.1,-0.14584,0.00019,6.49977]
[1777405839189,43.28,76275.57,169.1,-0.14584,0.00019,6.49977]
[1777405839776,43.28,76275.57,169.1,-0.14584,0.00019,6.49977]
[1777405846233,43.28,76273.7,169.1,-0.1462,0.00019,6.51049]
[1777405849999,43.28,76273.14,169.1,-0.14632,0.00019,6.51384]
[1777405855074,43.28,76270.12,169.1,-0.1469,0.00019,6.5311]
[1777405855089,43.28,76270.12,169.1,-0.1469,0.00019,6.5311]
[1777405855142,43.28,76270.12,169.1,-0.1469,0.00019,6.5311]
[1777405855593,43.28,76270.12,169.1,-0.1469,0.00019,6.5311]
[1777405855596,43.28,76270.12,169.1,-0.1469,0.00019,6.5311]
[1777405855597,43.28,76270.12,169.1,-0.1469,0.00019,6.5311]
[1777405855833,43.29,76271.76,169.1,-0.1466,0.00019,6.52223]
[1777405855920,43.29,76271.76,169.1,-0.1466,0.00019,6.52223]
[1777405856147,43.29,76271.76,169.1,-0.1466,0.00019,6.52223]
[1777405856148,43.29,76271.76,169.1,-0.1466,0.00019,6.52223]
[1777405856474,43.29,76271.76,169.1,-0.1466,0.00019,6.52223]
[1777405856575,43.29,76289.11,169.1,-0.14339,0.00018,6.42709]
[1777405857070,43.29,76289.11,169.1,-0.14339,0.00018,6.42709]
[1777405857278,43.29,76289.11,169.1,-0.14339,0.00018,6.42709]
[1777405857344,43.29,76294.49,169.1,-0.14241,0.00018,6.39778]
[1777405862999,43.3,76296.91,169.1,-0.14201,0.00018,6.38587]
[1777405866183,43.3,76296.94,169.1,-0.14202,0.00018,6.38616]
[1777405869586,43.3,76297.23,169.1,-0.14198,0.00018,6.38503]
[1777405872063,43.31,76303.51,169.1,-0.14087,0.00018,6.35178]
[1777405879112,43.32,76302.42,169.1,-0.14113,0.00018,6.35955]
[1777405880164,43.32,76302.42,169.1,-0.14113,0.00018,6.35955]
[1777405880502,43.32,76302.42,169.1,-0.14113,0.00018,6.35955]
[1777405880806,43.32,76308.81,169.1,-0.13998,0.00018,6.32484]
[1777405881531,43.32,76321.68,169.1,-0.13767,0.00018,6.25463]
[1777405887179,43.33,76320.97,169.1,-0.13784,0.00018,6.25968]
[1777405892214,43.33,76319.67,169.1,-0.13794,0.00018,6.25842]
[1777405897249,43.34,76315.8,169.1,-0.13866,0.00018,6.28051]
[1777405901277,43.34,76320.46,169.1,-0.13785,0.00018,6.2558]
[1777405906690,43.35,76320.43,169.1,-0.13788,0.00018,6.25675]
[1777405911943,43.35,76320.79,169.1,-0.13785,0.00018,6.25596]
[1777405912047,43.35,76320.79,169.1,-0.13785,0.00018,6.25596]
[1777405912355,43.36,76321.94,169.1,-0.13766,0.00018,6.24988]
[1777405916961,43.36,76321.41,169.1,-0.13775,0.00018,6.25271]
[1777405917560,43.36,76321.41,169.1,-0.13775,0.00018,6.25271]
[1777405918139,43.36,76317.84,169.1,-0.13839,0.00018,6.27217]
[1777405918397,43.35,76309.64,169.1,-0.13986,0.00018,6.3169]
[1777405920065,43.35,76310.03,169.1,-0.13979,0.00018,6.31466]
[1777405920410,43.35,76315.72,169.1,-0.13876,0.00018,6.28348]
[1777405921782,43.35,76315.72,169.1,-0.13876,0.00018,6.28348]
[1777405927311,43.35,76315.81,169.1,-0.13874,0.00018,6.28277]
[1777405928057,43.35,76315.86,169.1,-0.13872,0.00018,6.2823]
[1777405932110,43.35,76315.98,169.1,-0.13869,0.00018,6.2814]
[1777405932365,43.35,76315.98,169.1,-0.13869,0.00018,6.2814]
[1777405932376,43.35,76315.98,169.1,-0.13869,0.00018,6.2814]
[1777405932390,43.35,76315.98,169.1,-0.13869,0.00018,6.2814]
[1777405932395,43.35,76315.98,169.1,-0.13869,0.00018,6.2814]
[1777405932429,43.35,76315.98,169.1,-0.13869,0.00018,6.2814]
[1777405932707,43.35,76315.98,169.1,-0.13869,0.00018,6.2814]
[1777405932808,43.35,76331.15,169.1,-0.13598,0.00018,6.1986]
[1777405933243,43.35,76331.15,169.1,-0.13598,0.00018,6.1986]
[1777405933644,43.35,76331.15,169.1,-0.13598,0.00018,6.1986]
[1777405933745,43.35,76344.38,169.1,-0.13365,0.00018,6.12663]
[1777405934139,43.35,76344.38,169.1,-0.13365,0.00018,6.12663]
[1777405934831,43.35,76344.38,169.1,-0.13365,0.00018,6.12663]
[1777405935169,43.35,76344.46,169.1,-0.13365,0.00018,6.12651]
[1777405940553,43.36,76340.51,169.1,-0.13437,0.00018,6.14872]
[1777405945588,43.36,76340.6,169.1,-0.13437,0.00018,6.14887]
[1777405945937,43.36,76340.6,169.1,-0.13437,0.00018,6.14887]
[1777405947091,43.36,76340.71,169.1,-0.13435,0.00018,6.1484]
[1777405952437,43.36,76338.4,169.1,-0.13462,0.00018,6.15231]
[1777405953115,43.36,76337.09,169.1,-0.13485,0.00018,6.15956]
[1777405955668,43.37,76333.04,169.1,-0.13558,0.00018,6.18181]
[1777405955673,43.37,76333.04,169.1,-0.13558,0.00018,6.18181]
[1777405955724,43.37,76333.04,169.1,-0.13558,0.00018,6.18181]
[1777405956665,43.37,76325.07,169.1,-0.137,0.00018,6.22538]
[1777405961700,43.37,76324.48,169.1,-0.13711,0.00018,6.22875]
[1777405963149,43.37,76324.48,169.1,-0.13711,0.00018,6.22877]
[1777405963714,43.37,76319.09,169.1,-0.13807,0.00018,6.25819]
[1777405968748,43.37,76322.39,169.1,-0.13748,0.00018,6.2402]
[1777405971854,43.37,76324.78,169.1,-0.13705,0.00018,6.22718]
[1777405973162,43.37,76328.55,169.1,-0.13638,0.00018,6.20667]
[1777405978819,43.37,76330.45,169.1,-0.13606,0.00018,6.19664]
[1777405983854,43.37,76330.45,169.1,-0.13607,0.00018,6.19708]
[1777405988889,43.38,76330.42,169.1,-0.13609,0.00018,6.19762]
[1777405993923,43.38,76330.89,169.1,-0.13602,0.00018,6.19547]
[1777405998960,43.38,76331.62,169.1,-0.1359,0.00018,6.19193]
[1777406000474,43.38,76330.95,169.1,-0.13603,0.00018,6.19567]
[1777406000789,43.38,76330.95,169.1,-0.13603,0.00018,6.19567]
[1777406000974,43.38,76326.94,169.1,-0.13674,0.00018,6.21759]
[1777406006531,43.44,76322.93,169.1,-0.13775,0.00018,6.24866]
[1777406010710,43.48,76321.81,169.1,-0.1382,0.00018,6.26243]
[1777406016082,43.55,76321.95,169.1,-0.13839,0.00018,6.26391]
[1777406021117,43.59,76321.4,169.1,-0.13872,0.00018,6.27419]
[1777406026152,43.63,76317.56,169.1,-0.13961,0.00018,6.30103]
[1777406031127,43.65,76314.32,169.1,-0.14029,0.00018,6.32168]
[1777406031140,43.65,76314.32,169.1,-0.14029,0.00018,6.32168]
[1777406031651,43.65,76314.32,169.1,-0.14029,0.00018,6.32168]
[1777406031692,43.65,76314.32,169.1,-0.14029,0.00018,6.32168]
[1777406031750,43.65,76306.21,169.1,-0.14177,0.00018,6.36627]
[1777406032432,43.65,76306.21,169.1,-0.14177,0.00018,6.36627]
[1777406037478,43.76,76303.94,169.1,-0.14275,0.00018,6.39586]
[1777406037927,43.78,76304.02,169.1,-0.14289,0.00018,6.3999]
[1777406038209,43.78,76304.02,169.1,-0.14289,0.00018,6.3999]
[1777406038542,43.78,76304.0,169.1,-0.14289,0.00018,6.4]
[1777406041841,43.84,76297.51,169.1,-0.14438,0.00018,6.44431]
[1777406044787,43.88,76290.82,169.1,-0.14584,0.00018,6.48765]
[1777406047484,43.9,76289.85,169.1,-0.14609,0.00018,6.49491]
[1777406049509,43.9,76285.67,169.1,-0.14687,0.00018,6.51788]
[1777406050870,43.91,76282.83,169.1,-0.14744,0.00019,6.53468]
[1777406050971,43.92,76278.46,169.1,-0.14832,0.00019,6.5604]
[1777406056383,43.94,76276.91,169.1,-0.14874,0.00019,6.57261]
[1777406061417,43.97,76279.66,169.1,-0.14836,0.00019,6.56168]
[1777406063432,43.98,76284.23,169.1,-0.14758,0.00018,6.53904]
[1777406069024,44.01,76283.89,169.1,-0.14781,0.00019,6.54579]
[1777406074044,44.06,76284.7,169.1,-0.14774,0.00018,6.53907]
[1777406079546,44.06,76284.34,169.1,-0.14782,0.00018,6.54161]
[1777406084581,44.09,76286.83,169.1,-0.14754,0.00018,6.5336]
[1777406089617,44.13,76286.96,169.1,-0.14772,0.00018,6.53889]
[1777406090957,44.13,76286.96,169.1,-0.14772,0.00018,6.53889]
[1777406094010,44.16,76292.28,169.1,-0.14687,0.00018,6.51416]
[1777406095397,44.16,76296.4,169.1,-0.14613,0.00018,6.49229]
[1777406095658,44.16,76296.41,169.1,-0.14613,0.00018,6.49241]
[1777406096666,44.16,76302.54,169.1,-0.14501,0.00018,6.45942]
[1777406098680,44.16,76308.73,169.1,-0.14389,0.00018,6.42622]
[1777406099097,44.16,76308.73,169.1,-0.14389,0.00018,6.42622]
[1777406099811,44.16,76308.73,169.1,-0.14389,0.00018,6.42622]
[1777406099818,44.16,76309.3,169.1,-0.14379,0.00018,6.42323]
[1777406101701,44.19,76304.88,169.1,-0.14476,0.00018,6.45193]
[1777406106736,44.25,76305.0,169.1,-0.14508,0.00018,6.46153]
[1777406111856,44.3,76304.5,169.1,-0.14541,0.00018,6.47141]
[1777406111980,44.3,76304.5,169.1,-0.14541,0.00018,6.47141]
[1777406112778,44.31,76300.09,169.1,-0.14627,0.00018,6.49688]
[1777406117813,44.32,76302.04,169.1,-0.14598,0.00018,6.48825]
[1777406122848,44.33,76305.05,169.1,-0.14545,0.00018,6.47286]
[1777406127883,44.33,76304.68,169.1,-0.14555,0.00018,6.4756]
[1777406131161,44.33,76305.21,169.1,-0.14547,0.00018,6.4732]
[1777406132918,44.33,76312.38,169.1,-0.14401,0.00018,6.42574]
[1777406134051,44.34,76319.61,169.1,-0.14272,0.00018,6.38742]
[1777406139967,44.42,76322.74,169.1,-0.1426,0.00018,6.38413]
[1777406140278,44.42,76322.74,169.1,-0.1426,0.00018,6.38413]
[1777406140761,44.42,76322.74,169.1,-0.1426,0.00018,6.38413]
[1777406148151,44.49,76323.08,169.1,-0.14292,0.00018,6.39359]
[1777406149030,44.49,76313.16,169.1,-0.14471,0.00018,6.44675]
[1777406152671,44.51,76313.91,169.1,-0.14465,0.00018,6.44496]
[1777406158093,44.51,76316.16,169.1,-0.14428,0.00018,6.43408]
[1777406163128,44.52,76315.12,169.1,-0.1445,0.00018,6.44053]
[1777406168164,44.52,76317.34,169.1,-0.14413,0.00018,6.42958]
[1777406172191,44.53,76321.99,169.1,-0.14332,0.00018,6.40559]
[1777406174205,44.53,76315.82,169.1,-0.14444,0.00018,6.4389]
[1777406179240,44.54,76315.98,169.1,-0.14444,0.00018,6.43888]
[1777406183649,44.54,76316.42,169.1,-0.14438,0.00018,6.43705]
[1777406184057,44.54,76316.42,169.1,-0.14438,0.00018,6.43705]
[1777406184101,44.54,76316.42,169.1,-0.14438,0.00018,6.43705]
[1777406184117,44.54,76316.42,169.1,-0.14438,0.00018,6.43705]
[1777406184108,44.54,76317.11,169.1,-0.14426,0.00018,6.43354]
[1777406184487,44.54,76317.11,169.1,-0.14426,0.00018,6.43354]
[1777406184581,44.54,76321.48,169.1,-0.14347,0.00018,6.41024]
[1777406185938,44.55,76316.97,169.1,-0.14435,0.00018,6.43636]
[1777406187760,44.56,76316.94,169.1,-0.14442,0.00018,6.43825]
[1777406193342,44.6,76318.79,169.1,-0.14411,0.00018,6.42472]
[1777406198667,44.6,76318.08,169.1,-0.14426,0.00018,6.42926]
[1777406200085,44.61,76322.83,169.1,-0.14342,0.00018,6.40435]
[1777406203350,44.61,76325.21,169.1,-0.14302,0.00018,6.39238]
[1777406203867,44.61,76325.22,169.1,-0.14302,0.00018,6.39257]
[1777406205823,44.61,76325.21,169.1,-0.14303,0.00018,6.39266]
[1777406205825,44.61,76325.21,169.1,-0.14303,0.00018,6.39266]
[1777406207881,44.61,76324.63,169.1,-0.14313,0.00018,6.39584]
[1777406209286,44.61,76324.24,169.1,-0.14321,0.00018,6.398]
[1777406209755,44.61,76324.24,169.1,-0.14321,0.00018,6.398]
[1777406211757,44.61,76323.04,169.1,-0.14342,0.00018,6.40445]
[1777406212805,44.61,76317.22,169.1,-0.14447,0.00018,6.43546]
[1777406217785,44.61,76317.55,169.1,-0.14441,0.00018,6.43365]
[1777406217955,44.61,76317.55,169.1,-0.14441,0.00018,6.43365]
[1777406218234,44.61,76317.55,169.1,-0.14441,0.00018,6.43365]
[1777406218239,44.61,76317.55,169.1,-0.14441,0.00018,6.43365]
[1777406218267,44.61,76317.55,169.1,-0.14441,0.00018,6.43365]
[1777406218272,44.61,76317.55,169.1,-0.14441,0.00018,6.43365]
[1777406218314,44.61,76317.55,169.1,-0.14441,0.00018,6.43365]
[1777406218515,44.61,76317.55,169.1,-0.14441,0.00018,6.43365]
[1777406218958,44.61,76333.36,169.1,-0.14158,0.00018,6.3496]
[1777406219772,44.61,76333.36,169.1,-0.14158,0.00018,6.3496]
[1777406219793,44.62,76332.05,169.1,-0.14182,0.00018,6.35665]
[1777406221542,44.63,76333.14,169.1,-0.14172,0.00018,6.35383]
[1777406222345,44.65,76333.45,169.1,-0.14176,0.00018,6.35517]
[1777406222959,44.65,76333.45,169.1,-0.14176,0.00018,6.35517]
[1777406222997,44.67,76338.31,169.1,-0.141,0.00018,6.33234]
[1777406224200,44.67,76338.31,169.1,-0.141,0.00018,6.33234]
[1777406224259,44.69,76339.05,169.1,-0.14098,0.00018,6.33169]
[1777406224744,44.69,76339.05,169.1,-0.14098,0.00018,6.33169]
[1777406225064,44.69,76339.05,169.1,-0.14098,0.00018,6.33169]
[1777406225083,44.69,76339.05,169.1,-0.14098,0.00018,6.33169]
[1777406225095,44.7,76356.6,169.1,-0.13794,0.00017,6.24008]
[1777406225879,44.7,76370.77,169.1,-0.13549,0.00017,6.16506]
[1777406226799,44.7,76370.77,169.1,-0.13549,0.00017,6.16506]
[1777406227910,44.7,76373.18,169.1,-0.13507,0.00017,6.15231]
[1777406229240,44.7,76369.16,169.1,-0.13576,0.00017,6.17351]
[1777406230055,44.7,76369.63,169.1,-0.13569,0.00017,6.17119]
[1777406231309,44.7,76369.68,169.1,-0.13568,0.00017,6.17108]
[1777406231315,44.7,76369.68,169.1,-0.13568,0.00017,6.17108]
[1777406232164,44.7,76367.63,169.1,-0.13604,0.00017,6.18207]
[1777406236265,44.7,76366.34,169.1,-0.13626,0.00017,6.1887]
[1777406236568,44.7,76366.3,169.1,-0.13626,0.00017,6.18884]
[1777406236929,44.7,76350.11,169.1,-0.13907,0.00018,6.27439]
[1777406238885,44.7,76347.98,169.1,-0.13945,0.00018,6.28569]
[1777406244700,44.7,76349.14,169.1,-0.13925,0.00018,6.27967]
[1777406245647,44.7,76349.14,169.1,-0.13925,0.00018,6.27967]
[1777406245696,44.7,76349.14,169.1,-0.13925,0.00018,6.27967]
[1777406245777,44.7,76358.56,169.1,-0.13761,0.00017,6.22985]
[1777406248114,44.7,76362.18,169.1,-0.13697,0.00017,6.21059]
[1777406249161,44.7,76364.85,169.1,-0.13651,0.00017,6.19639]
[1777406254187,44.7,76366.32,169.1,-0.13608,0.00017,6.17896]
[1777406258262,44.7,76366.45,169.1,-0.13605,0.00017,6.17808]
[1777406260220,44.69,76366.44,169.1,-0.13605,0.00017,6.17804]
[1777406265850,44.69,76367.18,169.1,-0.13591,0.00017,6.1738]
[1777406270906,44.69,76365.82,169.1,-0.13614,0.00017,6.18079]
[1777406276675,44.69,76366.84,169.1,-0.13596,0.00017,6.17506]
[1777406281962,44.69,76365.15,169.1,-0.13624,0.00017,6.18368]
[1777406286997,44.69,76365.84,169.1,-0.13611,0.00017,6.17974]
[1777406289305,44.69,76364.02,169.1,-0.13642,0.00017,6.18924]
[1777406289325,44.69,76364.02,169.1,-0.13642,0.00017,6.18924]
[1777406289325,44.69,76364.02,169.1,-0.13642,0.00017,6.18924]
[1777406289576,44.69,76364.02,169.1,-0.13642,0.00017,6.18924]
[1777406289642,44.69,76364.02,169.1,-0.13642,0.00017,6.18924]
[1777406290008,44.69,76364.02,169.1,-0.13642,0.00017,6.18924]
[1777406290018,44.68,76349.14,169.1,-0.13901,0.00018,6.26789]
[1777406290769,44.68,76349.14,169.1,-0.13901,0.00018,6.26789]
[1777406290824,44.68,76349.14,169.1,-0.13901,0.00018,6.26789]
[1777406291025,44.69,76343.7,169.1,-0.13997,0.00018,6.29692]
[1777406291524,44.69,76343.7,169.1,-0.13997,0.00018,6.29692]
[1777406292032,44.69,76342.31,169.1,-0.14022,0.00018,6.30446]
[1777406292687,44.69,76342.31,169.1,-0.14022,0.00018,6.30446]
[1777406298074,44.69,76342.41,169.1,-0.1402,0.00018,6.30379]
[1777406302665,44.69,76341.23,169.1,-0.1404,0.00018,6.30996]
[1777406303335,44.69,76341.22,169.1,-0.1404,0.00018,6.30999]
[1777406304476,44.69,76341.22,169.1,-0.1404,0.00018,6.30996]
[1777406305124,44.69,76334.47,169.1,-0.1416,0.00018,6.34572]
[1777406310159,44.68,76332.43,169.1,-0.14194,0.00018,6.35612]
[1777406313081,44.68,76327.36,169.1,-0.14268,0.00018,6.37346]
[1777406313526,44.68,76327.72,169.1,-0.14261,0.00018,6.37144]
[1777406314186,44.68,76328.65,169.1,-0.14244,0.00018,6.36639]
[1777406316201,44.68,76334.27,169.1,-0.14145,0.00018,6.33676]
[1777406318236,44.68,76336.54,169.1,-0.14105,0.00018,6.32484]
[1777406323924,44.69,76338.56,169.1,-0.14071,0.00018,6.31486]
[1777406324203,44.69,76338.56,169.1,-0.14071,0.00018,6.31486]
[1777406324257,44.69,76343.08,169.1,-0.13993,0.00018,6.29121]
[1777406324508,44.69,76343.08,169.1,-0.13993,0.00018,6.29121]
[1777406325906,44.69,76347.07,169.1,-0.13922,0.00018,6.27006]
[1777406326270,44.69,76347.1,169.1,-0.13922,0.00018,6.26991]
[1777406329291,44.69,76351.8,169.1,-0.13838,0.00017,6.24451]
[1777406329865,44.69,76351.8,169.1,-0.13838,0.00017,6.24451]
[1777406330681,44.68,76353.7,169.1,-0.13804,0.00017,6.23432]
[1777406334224,44.68,76354.25,169.1,-0.13794,0.00017,6.23107]
[1777406334327,44.68,76347.76,169.1,-0.13907,0.00018,6.26531]
[1777406339361,44.68,76347.43,169.1,-0.1391,0.00018,6.26622]
[1777406341796,44.67,76346.11,169.1,-0.13932,0.00018,6.27289]
[1777406344519,44.67,76343.34,169.1,-0.1398,0.00018,6.28722]
[1777406344526,44.67,76340.58,169.1,-0.14027,0.00018,6.30148]
[1777406348643,44.67,76340.29,169.1,-0.14032,0.00018,6.30297]
[1777406349058,44.67,76340.29,169.1,-0.14032,0.00018,6.30297]
[1777406352174,44.67,76335.55,169.1,-0.14115,0.00018,6.32802]
[1777406352760,44.67,76335.55,169.1,-0.14115,0.00018,6.32802]
[1777406352770,44.67,76336.09,169.1,-0.14106,0.00018,6.32512]
[1777406358026,44.66,76336.22,169.1,-0.141,0.00018,6.32348]
[1777406358026,44.66,76336.22,169.1,-0.141,0.00018,6.32348]
[1777406358926,44.66,76338.02,169.1,-0.14068,0.00018,6.3137]
[1777406358974,44.66,76341.62,169.1,-0.14003,0.00018,6.29439]
[1777406360981,44.66,76344.43,169.1,-0.13954,0.00018,6.27949]
[1777406360990,44.66,76344.43,169.1,-0.13954,0.00018,6.27949]
[1777406361083,44.66,76343.57,169.1,-0.13969,0.00018,6.28409]
[1777406366265,44.66,76342.13,169.1,-0.13992,0.00018,6.29096]
[1777406366337,44.65,76340.37,169.1,-0.14022,0.00018,6.3001]
[1777406367273,44.65,76340.37,169.1,-0.14022,0.00018,6.3001]
[1777406367365,44.65,76331.42,169.1,-0.14181,0.00018,6.34757]
[1777406367459,44.65,76331.42,169.1,-0.14181,0.00018,6.34757]
[1777406367558,44.65,76329.17,169.1,-0.14221,0.00018,6.35943]
[1777406369965,44.66,76321.37,169.1,-0.14361,0.00018,6.40105]
[1777406370630,44.66,76321.37,169.1,-0.14361,0.00018,6.40105]
[1777406373289,44.66,76319.52,169.1,-0.14378,0.00018,6.40157]
[1777406375107,44.66,76314.26,169.1,-0.14473,0.00018,6.42959]
[1777406375463,44.66,76313.24,169.1,-0.14491,0.00018,6.43501]
[1777406376116,44.66,76313.24,169.1,-0.14491,0.00018,6.43501]
[1777406380906,44.66,76315.13,169.1,-0.14457,0.00018,6.42495]
[1777406382024,44.66,76315.0,169.1,-0.14459,0.00018,6.42565]
[1777406387528,44.66,76318.73,169.1,-0.14393,0.00018,6.40598]
[1777406389483,44.66,76314.82,169.1,-0.14463,0.00018,6.4268]
[1777406389802,44.66,76314.82,169.1,-0.14463,0.00018,6.4268]
[1777406390720,44.66,76306.21,169.1,-0.14619,0.00018,6.47257]
[1777406391870,44.66,76306.21,169.1,-0.14619,0.00018,6.47257]
[1777406394326,44.66,76305.43,169.1,-0.14633,0.00018,6.47657]
[1777406396116,44.66,76308.71,169.1,-0.14573,0.00018,6.45899]
[1777406396258,44.66,76308.71,169.1,-0.14573,0.00018,6.45899]
[1777406397415,44.65,76318.63,169.1,-0.14394,0.00018,6.40619]
[1777406398408,44.65,76318.63,169.1,-0.14394,0.00018,6.40619]
[1777406400749,44.66,76320.2,169.1,-0.14366,0.00018,6.39793]
[1777406400769,44.66,76320.2,169.1,-0.14366,0.00018,6.39793]
[1777406400995,44.66,76320.2,169.1,-0.14366,0.00018,6.39793]
[1777406401000,44.66,76320.2,169.1,-0.14366,0.00018,6.39793]
[1777406401437,44.66,76320.2,169.1,-0.14366,0.00018,6.39793]
[1777406401406,44.66,76321.59,169.1,-0.14341,0.00018,6.39058]
[1777406401681,44.66,76321.59,169.1,-0.14341,0.00018,6.39058]
[1777406401682,44.66,76321.59,169.1,-0.14341,0.00018,6.39058]
[1777406401706,44.66,76321.59,169.1,-0.14341,0.00018,6.39058]
[1777406401871,44.66,76321.59,169.1,-0.14341,0.00018,6.39058]
[1777406402308,44.65,76327.23,169.1,-0.14239,0.00018,6.36046]
[1777406402836,44.65,76327.23,169.1,-0.14239,0.00018,6.36046]
[1777406402895,44.65,76327.23,169.1,-0.14239,0.00018,6.36046]
[1777406402989,44.65,76327.23,169.1,-0.14239,0.00018,6.36046]
[1777406403165,44.65,76327.23,169.1,-0.14239,0.00018,6.36046]
[1777406403383,44.65,76327.23,169.1,-0.14239,0.00018,6.36046]
[1777406403721,44.66,76330.25,169.1,-0.14186,0.00018,6.34451]
[1777406404316,44.66,76330.25,169.1,-0.14186,0.00018,6.34451]
[1777406404474,44.66,76330.25,169.1,-0.14186,0.00018,6.34451]
[1777406404501,44.66,76330.25,169.1,-0.14186,0.00018,6.34451]
[1777406404583,44.66,76330.25,169.1,-0.14186,0.00018,6.34451]
[1777406404665,44.66,76349.15,169.1,-0.13852,0.00018,6.24428]
[1777406404789,44.66,76349.15,169.1,-0.13852,0.00018,6.24428]
[1777406405083,44.66,76349.15,169.1,-0.13852,0.00018,6.24428]
[1777406405200,44.66,76349.15,169.1,-0.13852,0.00018,6.24428]
[1777406405452,44.66,76349.15,169.1,-0.13852,0.00018,6.24428]
[1777406405312,44.65,76364.03,169.1,-0.13593,0.00017,6.16543]
[1777406405839,44.66,76369.42,169.1,-0.135,0.00017,6.1371]
[1777406407681,44.66,76369.5,169.1,-0.135,0.00017,6.13686]
[1777406408352,44.66,76369.5,169.1,-0.135,0.00017,6.13686]
[1777406408399,44.66,76373.01,169.1,-0.1344,0.00017,6.11854]
[1777406414905,44.66,76375.85,169.1,-0.13392,0.00017,6.10378]
[1777406418098,44.66,76375.64,169.1,-0.13396,0.00017,6.10499]
[1777406419400,44.66,76375.57,169.1,-0.13397,0.00017,6.10539]
[1777406422582,44.66,76378.35,169.1,-0.1335,0.00017,6.09085]
[1777406423462,44.66,76386.28,169.1,-0.13215,0.00017,6.04905]
[1777406423515,44.66,76386.28,169.1,-0.13215,0.00017,6.04905]
[1777406427070,44.66,76384.33,169.1,-0.13249,0.00017,6.0596]
[1777406427076,44.66,76384.33,169.1,-0.13249,0.00017,6.0596]
[1777406433031,44.67,76386.88,169.1,-0.13192,0.00017,6.03747]
[1777406438057,44.67,76385.39,169.1,-0.13218,0.00017,6.04574]
[1777406438058,44.67,76385.39,169.1,-0.13218,0.00017,6.04574]
[1777406438108,44.67,76385.39,169.1,-0.13218,0.00017,6.04574]
[1777406439073,44.67,76374.58,169.1,-0.13403,0.00017,6.10292]
[1777406442414,44.67,76371.65,169.1,-0.13454,0.00017,6.11845]
[1777406443768,44.67,76371.94,169.1,-0.13449,0.00017,6.1169]
[1777406448799,44.67,76371.19,169.1,-0.13461,0.00017,6.1208]
[1777406455185,44.67,76372.87,169.1,-0.13432,0.00017,6.11193]
[1777406460219,44.67,76372.12,169.1,-0.13445,0.00017,6.11592]
[1777406465255,44.67,76372.78,169.1,-0.13434,0.00017,6.11241]
[1777406465505,44.67,76372.78,169.1,-0.13434,0.00017,6.11241]
[1777406468670,44.67,76375.52,169.1,-0.13387,0.00017,6.09797]
[1777406469283,44.67,76380.8,169.1,-0.13297,0.00017,6.07015]
[1777406474318,44.67,76378.82,169.1,-0.13332,0.00017,6.08086]
[1777406479353,44.67,76379.91,169.1,-0.13314,0.00017,6.07537]
[1777406484388,44.68,76379.75,169.1,-0.13317,0.00017,6.07646]
[1777406489423,44.68,76379.9,169.1,-0.13316,0.00017,6.07592]
[1777406494459,44.68,76379.58,169.1,-0.13306,0.00017,6.06849]
[1777406499494,44.68,76379.62,169.1,-0.13306,0.00017,6.06855]
[1777406499537,44.68,76379.62,169.1,-0.13306,0.00017,6.06855]
[1777406505536,44.68,76379.23,169.1,-0.13313,0.00017,6.07091]
[1777406510571,44.68,76379.01,169.1,-0.13318,0.00017,6.07231]
[1777406511550,44.68,76379.01,169.1,-0.13318,0.00017,6.07231]
[1777406515192,44.68,76378.28,169.1,-0.13331,0.00017,6.07625]
[1777406515606,44.68,76365.08,169.1,-0.13558,0.00017,6.14602]
[1777406520211,44.68,76360.81,169.1,-0.13631,0.00017,6.16836]
[1777406525676,44.68,76364.58,169.1,-0.13564,0.00017,6.14781]
[1777406531544,44.68,76362.76,169.1,-0.13594,0.00017,6.15719]
[1777406531609,44.68,76362.76,169.1,-0.13594,0.00017,6.15706]
[1777406534723,44.68,76362.76,169.1,-0.13594,0.00017,6.15706]
[1777406541791,44.67,76362.76,169.1,-0.13592,0.00017,6.15642]
[1777406547833,44.67,76362.83,169.1,-0.13589,0.00017,6.15568]
[1777406549384,44.67,76362.83,169.1,-0.13589,0.00017,6.15568]
[1777406549384,44.67,76362.83,169.1,-0.13589,0.00017,6.15568]
[1777406555889,44.67,76362.18,169.1,-0.13583,0.00017,6.14928]
[1777406560925,44.67,76362.09,169.1,-0.13583,0.00017,6.14951]
[1777406566358,44.67,76362.17,169.1,-0.13582,0.00017,6.14899]
[1777406566372,44.67,76362.17,169.1,-0.13582,0.00017,6.14899]
[1777406572002,44.66,76362.17,169.1,-0.1358,0.00017,6.14855]
[1777406572918,44.66,76362.17,169.1,-0.1358,0.00017,6.14855]
[1777406573139,44.66,76362.17,169.1,-0.1358,0.00017,6.14855]
[1777406573355,44.66,76362.17,169.1,-0.1358,0.00017,6.14855]
[1777406573471,44.66,76362.17,169.1,-0.1358,0.00017,6.14855]
[1777406574027,44.66,76364.68,169.1,-0.13537,0.00017,6.13521]
[1777406574064,44.66,76364.68,169.1,-0.13537,0.00017,6.13521]
[1777406574239,44.66,76364.68,169.1,-0.13537,0.00017,6.13521]
[1777406574289,44.66,76389.51,169.1,-0.13112,0.00017,6.00399]
[1777406579461,44.66,76392.75,169.1,-0.13057,0.00017,5.98685]
[1777406584939,44.66,76392.22,169.1,-0.13065,0.00017,5.98949]
[1777406587456,44.66,76393.44,169.1,-0.13045,0.00017,5.98301]
[1777406593149,44.66,76393.07,169.1,-0.1305,0.00017,5.98482]
[1777406595697,44.66,76392.96,169.1,-0.13052,0.00017,5.98537]
[1777406597768,44.66,76392.4,169.1,-0.13061,0.00017,5.98829]
[1777406603326,44.66,76391.93,169.1,-0.13069,0.00017,5.99069]
[1777406609261,44.66,76393.5,169.1,-0.13042,0.00017,5.9823]
[1777406613471,44.66,76395.75,169.1,-0.12988,0.00017,5.9611]
[1777406613941,44.66,76397.82,169.1,-0.12953,0.00017,5.95025]
[1777406620432,44.66,76396.82,169.1,-0.12971,0.00017,5.95568]
[1777406626608,44.66,76396.95,169.1,-0.1297,0.00017,5.95532]
[1777406627953,44.66,76396.87,169.1,-0.12971,0.00017,5.95583]
[1777406628394,44.66,76405.38,169.1,-0.12829,0.00017,5.91119]
[1777406633429,44.69,76404.99,169.1,-0.12849,0.00017,5.91761]
[1777406638464,44.69,76404.91,169.1,-0.12852,0.00017,5.91856]
[1777406640561,44.69,76404.97,169.1,-0.12852,0.00017,5.91835]
[1777406640646,44.69,76405.28,169.1,-0.12847,0.00017,5.91683]
[1777406644552,44.69,76405.83,169.1,-0.12837,0.00017,5.91371]
[1777406644564,44.69,76414.39,169.1,-0.12694,0.00017,5.86863]
[1777406646144,44.69,76417.55,169.1,-0.12642,0.00016,5.85204]
[1777406649897,44.69,76413.64,169.1,-0.12706,0.00017,5.87238]
[1777406650548,44.69,76412.08,169.1,-0.12733,0.00017,5.88072]
[1777406651321,44.69,76412.08,169.1,-0.12733,0.00017,5.88072]
[1777406651555,44.69,76411.83,169.1,-0.12737,0.00017,5.88219]
[1777406653569,44.69,76406.71,169.1,-0.12822,0.00017,5.90889]
[1777406657103,44.69,76402.53,169.1,-0.1289,0.00017,5.93044]
[1777406657597,44.69,76399.93,169.1,-0.12934,0.00017,5.94419]
[1777406661606,44.69,76403.67,169.1,-0.12872,0.00017,5.9248]
[1777406661607,44.69,76403.67,169.1,-0.12872,0.00017,5.9248]
[1777406661625,44.69,76403.74,169.1,-0.12871,0.00017,5.92453]
[1777406666660,44.69,76403.2,169.1,-0.12878,0.00017,5.92672]
[1777406666793,44.69,76403.2,169.1,-0.12878,0.00017,5.92672]
[1777406671339,44.68,76407.48,169.1,-0.12806,0.00017,5.90383]
[1777406671699,44.68,76421.88,169.1,-0.12551,0.00016,5.81899]
[1777406671786,44.68,76421.88,169.1,-0.12551,0.00016,5.81899]
[1777406671896,44.68,76421.88,169.1,-0.12551,0.00016,5.81899]
[1777406671946,44.68,76421.88,169.1,-0.12551,0.00016,5.81899]
[1777406672269,44.68,76421.88,169.1,-0.12551,0.00016,5.81899]
[1777406672591,44.68,76421.88,169.1,-0.12551,0.00016,5.81899]
[1777406672592,44.68,76421.88,169.1,-0.12551,0.00016,5.81899]
[1777406674337,44.68,76425.81,169.1,-0.12487,0.00016,5.79851]
[1777406674338,44.68,76425.81,169.1,-0.12487,0.00016,5.79851]
[1777406674585,44.68,76425.81,169.1,-0.12487,0.00016,5.79851]
[1777406675649,44.68,76427.4,169.1,-0.12462,0.00016,5.79026]
[1777406680764,44.68,76427.91,169.1,-0.12454,0.00016,5.78788]
[1777406686277,44.69,76429.75,169.1,-0.12425,0.00016,5.77851]
[1777406686278,44.69,76429.75,169.1,-0.12425,0.00016,5.77851]
[1777406686368,44.69,76429.79,169.1,-0.12425,0.00016,5.77843]
[1777406687311,44.69,76429.79,169.1,-0.12425,0.00016,5.77843]
[1777406687356,44.69,76429.79,169.1,-0.12425,0.00016,5.77843]
[1777406687418,44.69,76429.79,169.1,-0.12424,0.00016,5.77825]
[1777406691308,44.69,76429.79,169.1,-0.12424,0.00016,5.77825]
[1777406692566,44.69,76429.85,169.1,-0.12424,0.00016,5.77812]
[1777406692567,44.69,76429.85,169.1,-0.12424,0.00016,5.77812]
[1777406698239,44.69,76431.36,169.1,-0.124,0.00016,5.7706]
[1777406698529,44.69,76431.36,169.1,-0.124,0.00016,5.7706]
[1777406699016,44.69,76430.45,169.1,-0.12415,0.00016,5.77547]
[1777406699084,44.69,76429.33,169.1,-0.12434,0.00016,5.78131]
[1777406699743,44.69,76429.33,169.1,-0.12434,0.00016,5.78131]
[1777406700774,44.69,76429.25,169.1,-0.12436,0.00016,5.78201]
[1777406700904,44.69,76434.12,169.1,-0.12357,0.00016,5.75689]
[1777406704779,44.7,76430.49,169.1,-0.1242,0.00016,5.77703]
[1777406706578,44.7,76432.02,169.1,-0.12395,0.00016,5.76905]
[1777406706733,44.7,76433.4,169.1,-0.12375,0.00016,5.76245]
[1777406707405,44.7,76433.4,169.1,-0.12375,0.00016,5.76245]
[1777406707561,44.7,76432.68,169.1,-0.12387,0.00016,5.76627]
[1777406707827,44.7,76432.68,169.1,-0.12387,0.00016,5.76627]
[1777406709969,44.71,76418.48,169.1,-0.1262,0.00016,5.84093]
[1777406711275,44.71,76418.48,169.1,-0.1262,0.00016,5.84093]
[1777406716608,44.71,76414.29,169.1,-0.12692,0.00017,5.86388]
[1777406716620,44.71,76408.85,169.1,-0.12783,0.00017,5.89248]
[1777406718026,44.71,76404.03,169.1,-0.12863,0.00017,5.91784]
[1777406723061,44.72,76399.82,169.1,-0.12935,0.00017,5.9403]
[1777406728096,44.72,76398.28,169.1,-0.12961,0.00017,5.94858]
[1777406734137,44.72,76398.14,169.1,-0.12948,0.00017,5.9402]
[1777406736152,44.72,76390.55,169.1,-0.13076,0.00017,5.98015]
[1777406741187,44.72,76390.01,169.1,-0.13085,0.00017,5.98296]
[1777406746743,44.72,76389.9,169.1,-0.13087,0.00017,5.9835]
[1777406749526,44.72,76389.85,169.1,-0.13087,0.00017,5.98369]
[1777406754499,44.72,76389.98,169.1,-0.13085,0.00017,5.98292]
[1777406754504,44.72,76389.98,169.1,-0.13085,0.00017,5.98292]
[1777406754544,44.72,76389.98,169.1,-0.13085,0.00017,5.98292]
[1777406755285,44.72,76379.43,169.1,-0.13264,0.00017,6.03837]
[1777406760320,44.72,76379.19,169.1,-0.13266,0.00017,6.03923]
[1777406768723,44.72,76379.08,169.1,-0.13268,0.00017,6.03971]
[1777406770608,44.71,76378.97,169.1,-0.13267,0.00017,6.03953]
[1777406776778,44.71,76379.6,169.1,-0.13255,0.00017,6.03575]
[1777406776998,44.71,76379.48,169.1,-0.13257,0.00017,6.03621]
[1777406777117,44.71,76379.48,169.1,-0.13257,0.00017,6.03621]
[1777406777487,44.71,76364.71,169.1,-0.1351,0.00017,6.11399]
[1777406778067,44.71,76364.71,169.1,-0.1351,0.00017,6.11399]
[1777406778379,44.71,76364.71,169.1,-0.1351,0.00017,6.11399]
[1777406778449,44.71,76358.93,169.1,-0.13609,0.00017,6.14442]
[1777406781894,44.71,76356.24,169.1,-0.13656,0.00017,6.15855]
[1777406781938,44.71,76356.24,169.1,-0.13656,0.00017,6.15855]
[1777406782477,44.71,76356.31,169.1,-0.13655,0.00017,6.15829]
[1777406786731,44.71,76355.57,169.1,-0.1367,0.00017,6.16269]
[1777406791920,44.71,76354.92,169.1,-0.13667,0.00017,6.15766]
[1777406792116,44.71,76354.92,169.1,-0.13667,0.00017,6.15766]
[1777406792693,44.72,76347.34,169.1,-0.138,0.00018,6.19789]
[1777406793262,44.72,76347.34,169.1,-0.138,0.00018,6.19789]
[1777406798588,44.72,76346.42,169.1,-0.13818,0.00018,6.20337]
[1777406803833,44.72,76346.34,169.1,-0.13821,0.00018,6.20418]
[1777406804830,44.72,76343.02,169.1,-0.1388,0.00018,6.22184]
[1777406814484,44.73,76340.3,169.1,-0.1393,0.00018,6.23677]
[1777406819736,44.73,76340.26,169.1,-0.13931,0.00018,6.23729]
[1777406822757,44.73,76345.73,169.1,-0.13835,0.00018,6.20851]
[1777406827791,44.73,76345.81,169.1,-0.13836,0.00018,6.20854]
[1777406832828,44.73,76346.69,169.1,-0.13822,0.00018,6.20435]
[1777406839266,44.74,76346.69,169.1,-0.13823,0.00018,6.20472]
[1777406844483,44.74,76342.44,169.1,-0.13899,0.00018,6.22765]
[1777406847092,44.74,76346.74,169.1,-0.13824,0.00018,6.20521]
[1777406847173,44.74,76346.98,169.1,-0.1382,0.00018,6.20394]
[1777406850958,44.74,76347.6,169.1,-0.13809,0.00018,6.20044]
[1777406851212,44.74,76347.6,169.1,-0.13809,0.00018,6.20044]
[1777406851306,44.74,76347.6,169.1,-0.13809,0.00018,6.20044]
[1777406851963,44.74,76352.35,169.1,-0.13708,0.00017,6.16558]
[1777406853507,44.74,76352.35,169.1,-0.13708,0.00017,6.16558]
[1777406853609,44.74,76354.64,169.1,-0.13668,0.00017,6.15337]
[1777406856763,44.74,76353.43,169.1,-0.13689,0.00017,6.15991]
[1777406860061,44.74,76353.96,169.1,-0.13682,0.00017,6.15771]
[1777406860162,44.74,76354.18,169.1,-0.13678,0.00017,6.15669]
[1777406866062,44.74,76354.38,169.1,-0.13674,0.00017,6.15527]
[1777406869735,44.74,76354.41,169.1,-0.13673,0.00017,6.15499]
[1777406873716,44.74,76354.57,169.1,-0.13669,0.00017,6.15388]
[1777406876980,44.74,76354.66,169.1,-0.13667,0.00017,6.15316]
[1777406877145,44.74,76354.14,169.1,-0.13676,0.00017,6.15584]
[1777406883277,44.74,76354.18,169.1,-0.13677,0.00017,6.15618]
[1777406895270,44.75,76354.31,169.1,-0.13681,0.00017,6.15737]
[1777406900406,44.75,76354.85,169.1,-0.13672,0.00017,6.15478]
[1777406901696,44.76,76368.79,169.1,-0.13433,0.00017,6.08203]
[1777406902977,44.76,76369.1,169.1,-0.13428,0.00017,6.0804]
[1777406903327,44.76,76369.55,169.1,-0.13421,0.00017,6.07827]
[1777406907997,44.76,76365.21,169.1,-0.13496,0.00017,6.10119]
[1777406908000,44.76,76365.21,169.1,-0.13496,0.00017,6.10119]
[1777406908362,44.76,76358.27,169.1,-0.13616,0.00017,6.13778]
[1777406909531,44.76,76358.27,169.1,-0.13616,0.00017,6.13778]
[1777406910481,44.76,76356.44,169.1,-0.13647,0.00017,6.14732]
[1777406910566,44.76,76356.15,169.1,-0.13652,0.00017,6.14885]
[1777406916771,44.76,76353.6,169.1,-0.13682,0.00017,6.15337]
[1777406922770,44.77,76353.52,169.1,-0.13686,0.00017,6.15471]
[1777406926488,44.77,76348.64,169.1,-0.13773,0.00018,6.18097]
[1777406931523,44.77,76346.81,169.1,-0.13807,0.00018,6.19108]
[1777406936558,44.78,76349.31,169.1,-0.13764,0.00017,6.17829]
[1777406941593,44.78,76349.92,169.1,-0.13755,0.00017,6.17556]
[1777406946628,44.78,76353.65,169.1,-0.13692,0.00017,6.15656]
[1777406951662,44.79,76354.24,169.1,-0.13684,0.00017,6.15408]
[1777406957705,44.79,76354.71,169.1,-0.13678,0.00017,6.1524]
[1777406963747,44.8,76354.49,169.1,-0.13685,0.00017,6.15432]
[1777406966927,44.8,76346.05,169.1,-0.13834,0.00018,6.19923]
[1777406967871,44.8,76339.06,169.1,-0.13957,0.00018,6.23615]
[1777406968905,44.8,76339.06,169.1,-0.13957,0.00018,6.23615]
[1777406973290,44.8,76332.92,169.1,-0.14049,0.00018,6.25922]
[1777406977844,44.8,76328.03,169.1,-0.14135,0.00018,6.28497]
[1777406982879,44.8,76330.32,169.1,-0.14094,0.00018,6.27265]
[1777406987960,44.8,76330.66,169.1,-0.14088,0.00018,6.27077]
[1777406991943,44.8,76340.45,169.1,-0.13914,0.00018,6.21902]
[1777406996978,44.8,76342.42,169.1,-0.13881,0.00018,6.20896]
[1777407002014,44.8,76347.13,169.1,-0.13799,0.00018,6.18447]
[1777407002683,44.8,76347.13,169.1,-0.13799,0.00018,6.18447]
[1777407004450,44.8,76348.14,169.1,-0.13782,0.00018,6.17924]
[1777407005035,44.8,76349.81,169.1,-0.13753,0.00017,6.17044]
[1777407010071,44.8,76347.75,169.1,-0.13787,0.00018,6.18086]
[1777407012625,44.8,76347.65,169.1,-0.13789,0.00018,6.18129]
[1777407012727,44.8,76349.9,169.1,-0.13749,0.00017,6.16923]
[1777407018127,44.8,76351.08,169.1,-0.1373,0.00017,6.16363]
[1777407023163,44.8,76356.31,169.1,-0.13641,0.00017,6.13668]
[1777407024418,44.81,76361.39,169.1,-0.13553,0.00017,6.11007]
[1777407030212,44.81,76359.53,169.1,-0.13589,0.00017,6.121]
[1777407035247,44.82,76360.42,169.1,-0.1356,0.00017,6.1078]
[1777407041292,44.83,76357.52,169.1,-0.13614,0.00017,6.12414]
[1777407047175,44.83,76358.14,169.1,-0.13605,0.00017,6.12153]
[1777407047694,44.83,76358.14,169.1,-0.13605,0.00017,6.12153]
[1777407047700,44.83,76368.27,169.1,-0.13431,0.00017,6.06854]
[1777407048376,44.83,76368.27,169.1,-0.13431,0.00017,6.06854]
[1777407048746,44.83,76373.51,169.1,-0.13342,0.00017,6.04131]
[1777407049208,44.83,76373.51,169.1,-0.13342,0.00017,6.04131]
[1777407049639,44.83,76372.2,169.1,-0.13365,0.00017,6.04819]
[1777407056399,44.84,76372.33,169.1,-0.13364,0.00017,6.048]
[1777407061435,44.84,76372.08,169.1,-0.1337,0.00017,6.04966]
[1777407066470,44.84,76372.32,169.1,-0.13366,0.00017,6.04871]
[1777407071505,44.84,76373.91,169.1,-0.1334,0.00017,6.04074]
[1777407076518,44.84,76373.01,169.1,-0.13357,0.00017,6.04578]
[1777407082582,44.85,76372.59,169.1,-0.13366,0.00017,6.04858]
[1777407087618,44.85,76373.54,169.1,-0.13351,0.00017,6.04401]
[1777407092653,44.85,76374.8,169.1,-0.13314,0.00017,6.02841]
[1777407097688,44.86,76373.13,169.1,-0.13345,0.00017,6.03775]
[1777407102723,44.86,76372.97,169.1,-0.13349,0.00017,6.0391]
[1777407107758,44.86,76373.97,169.1,-0.13334,0.00017,6.03438]
[1777407108745,44.86,76373.97,169.1,-0.13334,0.00017,6.03438]
[1777407114806,44.87,76375.07,169.1,-0.13318,0.00017,6.02952]
[1777407119842,44.87,76375.56,169.1,-0.13311,0.00017,6.02755]
[1777407121241,44.87,76375.39,169.1,-0.13315,0.00017,6.02857]
[1777407122527,44.87,76373.84,169.1,-0.13342,0.00017,6.03682]
[1777407122733,44.87,76373.84,169.1,-0.13342,0.00017,6.03682]
[1777407123869,44.88,76366.29,169.1,-0.13472,0.00017,6.07667]
[1777407124689,44.88,76366.29,169.1,-0.13472,0.00017,6.07667]
[1777407124876,44.88,76366.57,169.1,-0.13467,0.00017,6.07524]
[1777407129926,44.88,76366.85,169.1,-0.13466,0.00017,6.0748]
[1777407130650,44.88,76366.75,169.1,-0.13468,0.00017,6.07558]
[1777407131985,44.88,76366.6,169.1,-0.13472,0.00017,6.07662]
[1777407133677,44.89,76366.68,169.1,-0.13472,0.00017,6.07669]
[1777407134571,44.89,76367.25,169.1,-0.13463,0.00017,6.07395]
[1777407140704,44.9,76368.36,169.1,-0.13449,0.00017,6.06962]
[1777407140720,44.9,76368.36,169.1,-0.13449,0.00017,6.06962]
[1777407141996,44.9,76369.13,169.1,-0.13436,0.00017,6.06587]
[1777407145279,44.9,76369.65,169.1,-0.13428,0.00017,6.06329]
[1777407151061,44.9,76368.65,169.1,-0.13429,0.00017,6.05936]
[1777407153918,44.9,76368.1,169.1,-0.13439,0.00017,6.06234]
[1777407159119,44.91,76367.82,169.1,-0.13445,0.00017,6.06407]
[1777407163147,44.91,76359.42,169.1,-0.1359,0.00017,6.10832]
[1777407165828,44.91,76360.36,169.1,-0.13574,0.00017,6.10334]
[1777407165831,44.91,76360.36,169.1,-0.13574,0.00017,6.10334]
[1777407171202,44.9,76358.6,169.1,-0.13604,0.00017,6.11244]
[1777407171221,44.9,76358.6,169.1,-0.13604,0.00017,6.11244]
[1777407174140,44.9,76357.52,169.1,-0.13622,0.00017,6.11804]
[1777407175231,44.9,76351.6,169.1,-0.13725,0.00017,6.14907]
[1777407178919,44.9,76350.75,169.1,-0.13739,0.00017,6.15337]
[1777407179020,44.9,76342.13,169.1,-0.1389,0.00018,6.19852]
[1777407184210,44.9,76341.56,169.1,-0.13899,0.00018,6.2012]
[1777407185150,44.89,76335.84,169.1,-0.13997,0.00018,6.2307]
[1777407186448,44.89,76334.53,169.1,-0.14021,0.00018,6.23761]
[1777407186784,44.89,76334.54,169.1,-0.1402,0.00018,6.23735]
[1777407191865,44.89,76332.56,169.1,-0.14055,0.00018,6.24776]
[1777407197385,44.89,76329.41,169.1,-0.1411,0.00018,6.26417]
[1777407202421,44.89,76330.55,169.1,-0.14089,0.00018,6.25801]
[1777407207455,44.89,76330.68,169.1,-0.14087,0.00018,6.2572]
[1777407211663,44.89,76340.42,169.1,-0.13897,0.00018,6.19627]
[1777407217526,44.89,76341.08,169.1,-0.13887,0.00018,6.19313]
[1777407219062,44.89,76341.08,169.1,-0.13887,0.00018,6.19313]
[1777407222561,44.89,76349.04,169.1,-0.13748,0.00018,6.15156]
[1777407229789,44.9,76349.73,169.1,-0.13738,0.00017,6.14843]
[1777407229891,44.9,76349.89,169.1,-0.13736,0.00017,6.14797]
[1777407233917,44.9,76351.72,169.1,-0.13704,0.00017,6.1384]
[1777407242769,44.9,76352.16,169.1,-0.13695,0.00017,6.13562]
[1777407248743,44.89,76352.06,169.1,-0.13695,0.00017,6.13548]
[1777407253777,44.89,76352.09,169.1,-0.13693,0.00017,6.13497]
[1777407256668,44.89,76352.02,169.1,-0.13694,0.00017,6.1352]
[1777407256970,44.89,76352.02,169.1,-0.13694,0.00017,6.13527]
[1777407258076,44.89,76352.02,169.1,-0.13694,0.00017,6.13527]
[1777407258177,44.89,76351.95,169.1,-0.13696,0.00017,6.13578]
[1777407263848,44.89,76351.98,169.1,-0.13694,0.00017,6.13526]
[1777407267716,44.89,76352.27,169.1,-0.13688,0.00017,6.13352]
[1777407267875,44.89,76352.3,169.1,-0.13687,0.00017,6.13329]
[1777407269281,44.89,76352.3,169.1,-0.13687,0.00017,6.13329]
[1777407269525,44.89,76355.72,169.1,-0.13628,0.00017,6.11543]
[1777407270201,44.89,76355.72,169.1,-0.13628,0.00017,6.11543]
[1777407270302,44.89,76362.78,169.1,-0.13506,0.00017,6.0784]
[1777407271896,44.89,76365.33,169.1,-0.13446,0.00017,6.05575]
[1777407273639,44.89,76366.07,169.1,-0.13434,0.00017,6.05211]
[1777407274652,44.89,76365.1,169.1,-0.13452,0.00017,6.05769]
[1777407278185,44.9,76366.5,169.1,-0.13429,0.00017,6.05058]
[1777407279922,44.9,76366.52,169.1,-0.13431,0.00017,6.05121]
[1777407279968,44.9,76366.52,169.1,-0.13433,0.00017,6.0517]
[1777407280461,44.9,76366.52,169.1,-0.13433,0.00017,6.0517]
[1777407280903,44.9,76366.52,169.1,-0.13433,0.00017,6.0517]
[1777407282928,44.9,76366.16,169.1,-0.13439,0.00017,6.05367]
[1777407283020,44.9,76366.16,169.1,-0.13439,0.00017,6.05367]
[1777407283286,44.9,76366.16,169.1,-0.13439,0.00017,6.05367]
[1777407283988,44.9,76387.43,169.1,-0.13076,0.00017,5.94224]
[1777407285002,44.9,76387.43,169.1,-0.13076,0.00017,5.94224]
[1777407285192,44.9,76387.43,169.1,-0.13076,0.00017,5.94224]
[1777407287440,44.91,76387.13,169.1,-0.13083,0.00017,5.9442]
[1777407287838,44.91,76387.13,169.1,-0.13083,0.00017,5.9442]
[1777407293408,44.92,76387.27,169.1,-0.13085,0.00017,5.94481]
[1777407298045,44.92,76387.69,169.1,-0.13079,0.00017,5.9432]
[1777407298451,44.92,76387.51,169.1,-0.13084,0.00017,5.94454]
[1777407302005,44.92,76386.33,169.1,-0.13105,0.00017,5.9513]
[1777407304009,44.93,76386.44,169.1,-0.13105,0.00017,5.95111]
[1777407307751,44.93,76386.64,169.1,-0.13104,0.00017,5.95085]
[1777407310056,44.93,76387.19,169.1,-0.13096,0.00017,5.94837]
[1777407310171,44.94,76387.25,169.1,-0.13096,0.00017,5.94826]
[1777407310894,44.94,76387.25,169.1,-0.13096,0.00017,5.94826]
[1777407311861,44.94,76389.28,169.1,-0.13063,0.00017,5.93806]
[1777407312062,44.94,76389.28,169.1,-0.13063,0.00017,5.93806]
[1777407312772,44.94,76389.98,169.1,-0.13052,0.00017,5.93483]
[1777407313192,44.94,76389.94,169.1,-0.13053,0.00017,5.93526]
[1777407320241,44.95,76391.33,169.1,-0.13035,0.00017,5.92956]
[1777407325276,44.96,76391.49,169.1,-0.13036,0.00017,5.92988]
[1777407326852,44.96,76391.85,169.1,-0.13031,0.00017,5.92823]
[1777407332326,44.97,76389.42,169.1,-0.13059,0.00017,5.93278]
[1777407337362,44.97,76390.3,169.1,-0.13048,0.00017,5.92932]
[1777407342455,44.98,76389.66,169.1,-0.13062,0.00017,5.93378]
[1777407344779,44.98,76389.66,169.1,-0.13062,0.00017,5.93378]
[1777407350510,44.99,76389.83,169.1,-0.13065,0.00017,5.93467]
[1777407353925,45.0,76388.66,169.1,-0.13086,0.00017,5.94122]
[1777407353986,45.0,76379.58,169.1,-0.13241,0.00017,5.98889]
[1777407355091,45.0,76379.58,169.1,-0.13241,0.00017,5.98889]
[1777407355369,45.0,76379.58,169.1,-0.13241,0.00017,5.98889]
[1777407355192,45.0,76381.98,169.1,-0.13202,0.00017,5.97685]
[1777407361735,45.0,76381.51,169.1,-0.13212,0.00017,5.97993]
[1777407367631,45.01,76383.19,169.1,-0.13187,0.00017,5.9724]
[1777407370309,45.01,76382.54,169.1,-0.13199,0.00017,5.97596]
[1777407375686,45.02,76382.68,169.1,-0.132,0.00017,5.9763]
[1777407380122,45.02,76382.66,169.1,-0.13202,0.00017,5.97686]
[1777407380222,45.02,76382.66,169.1,-0.13203,0.00017,5.97716]
[1777407385757,45.03,76382.78,169.1,-0.13206,0.00017,5.9783]
[1777407390792,45.04,76382.62,169.1,-0.13214,0.00017,5.98089]
[1777407395660,45.05,76382.34,169.1,-0.13207,0.00017,5.97428]
[1777407395825,45.05,76382.34,169.1,-0.13207,0.00017,5.97428]
[1777407396164,45.05,76382.34,169.1,-0.13207,0.00017,5.97428]
[1777407398903,45.06,76374.08,169.1,-0.1335,0.00017,6.01821]
[1777407404276,45.07,76374.28,169.1,-0.13353,0.00017,6.01891]
[1777407404373,45.07,76369.9,169.1,-0.13428,0.00017,6.04208]
[1777407404666,45.07,76369.9,169.1,-0.13428,0.00017,6.04208]
[1777407407912,45.07,76362.7,169.1,-0.13555,0.00017,6.08047]
[1777407410868,45.08,76362.44,169.1,-0.13561,0.00017,6.08223]
[1777407412106,45.08,76362.04,169.1,-0.13568,0.00017,6.08453]
[1777407414155,45.08,76360.94,169.1,-0.13589,0.00017,6.09089]
[1777407416222,45.08,76358.37,169.1,-0.13635,0.00017,6.10454]
[1777407418279,45.09,76358.17,169.1,-0.1364,0.00017,6.10611]
[1777407423017,45.09,76363.78,169.1,-0.13545,0.00017,6.07757]
[1777407428053,45.1,76363.67,169.1,-0.1355,0.00017,6.07915]
[1777407433087,45.1,76365.64,169.1,-0.1352,0.00017,6.0699]
[1777407438122,45.11,76365.66,169.1,-0.13523,0.00017,6.07087]
[1777407443157,45.12,76365.27,169.1,-0.13534,0.00017,6.07421]
[1777407448192,45.13,76365.2,169.1,-0.13539,0.00017,6.07566]
[1777407453227,45.13,76364.83,169.1,-0.13532,0.00017,6.06921]
[1777407458262,45.14,76363.19,169.1,-0.13564,0.00017,6.07891]
[1777407463296,45.15,76363.77,169.1,-0.13557,0.00017,6.07697]
[1777407467696,45.15,76363.41,169.1,-0.13566,0.00017,6.0797]
[1777407472717,45.16,76363.21,169.1,-0.13573,0.00017,6.08177]
[1777407478402,45.17,76364.17,169.1,-0.13561,0.00017,6.07799]
[1777407483417,45.17,76364.54,169.1,-0.13557,0.00017,6.07686]
[1777407484017,45.17,76364.27,169.1,-0.13562,0.00017,6.07848]
[1777407484447,45.17,76340.07,169.1,-0.13985,0.00018,6.20533]
[1777407486481,45.17,76347.6,169.1,-0.13853,0.00018,6.16595]
[1777407488477,45.18,76327.42,169.1,-0.14211,0.00018,6.27187]
[1777407489555,45.17,76328.3,169.1,-0.14195,0.00018,6.26718]
[1777407493511,45.17,76332.86,169.1,-0.14113,0.00018,6.24298]
[1777407499053,45.17,76333.17,169.1,-0.14107,0.00018,6.24122]
[1777407500644,45.17,76333.17,169.1,-0.14106,0.00018,6.24119]
[1777407506603,45.17,76335.93,169.1,-0.14057,0.00018,6.22652]
[1777407513000,45.17,76335.79,169.1,-0.14059,0.00018,6.22721]
[1777407518688,45.17,76336.16,169.1,-0.14036,0.00018,6.21573]
[1777407524435,45.17,76335.93,169.1,-0.1404,0.00018,6.21692]
[1777407526554,45.17,76345.84,169.1,-0.13865,0.00018,6.16507]
[1777407531779,45.17,76346.24,169.1,-0.13859,0.00018,6.16332]
[1777407536817,45.18,76345.28,169.1,-0.13877,0.00018,6.16873]
[1777407541852,45.18,76345.42,169.1,-0.13876,0.00018,6.16835]
[1777407546886,45.18,76345.75,169.1,-0.13872,0.00018,6.16699]
[1777407553036,45.18,76345.93,169.1,-0.13869,0.00018,6.16633]
[1777407558971,45.19,76346.42,169.1,-0.13863,0.00018,6.16436]
[1777407565517,45.19,76346.05,169.1,-0.1387,0.00018,6.16651]
[1777407573070,45.19,76346.57,169.1,-0.13846,0.00018,6.15506]
[1777407573701,45.19,76346.57,169.1,-0.13846,0.00018,6.15506]
[1777407574077,45.19,76351.39,169.1,-0.13762,0.00017,6.12991]
[1777407574785,45.19,76351.39,169.1,-0.13762,0.00017,6.12991]
[1777407576775,45.19,76355.8,169.1,-0.13686,0.00017,6.1071]
[1777407576807,45.19,76355.8,169.1,-0.13686,0.00017,6.1071]
[1777407582183,45.2,76356.4,169.1,-0.13678,0.00017,6.10472]
[1777407587909,45.2,76354.36,169.1,-0.13717,0.00017,6.11623]
[1777407594217,45.21,76353.85,169.1,-0.13728,0.00017,6.11979]
[1777407596016,45.21,76354.61,169.1,-0.13716,0.00017,6.11594]
[1777407597439,45.21,76354.56,169.1,-0.13717,0.00017,6.11632]
[1777407600097,45.21,76355.75,169.1,-0.13697,0.00017,6.11046]
[1777407604304,45.22,76356.72,169.1,-0.13682,0.00017,6.10591]
[1777407610330,45.22,76357.39,169.1,-0.13674,0.00017,6.10333]
[1777407616580,45.23,76355.55,169.1,-0.13707,0.00017,6.11345]
[1777407624374,45.23,76355.75,169.1,-0.13705,0.00017,6.11286]
[1777407629463,45.24,76355.65,169.1,-0.13711,0.00017,6.11476]
[1777407634499,45.24,76354.07,169.1,-0.13724,0.00017,6.11399]
[1777407636261,45.24,76354.07,169.1,-0.13724,0.00017,6.11399]
[1777407637034,45.24,76354.15,169.1,-0.13723,0.00017,6.11379]
[1777407643012,45.24,76353.79,169.1,-0.13731,0.00017,6.1162]
[1777407643565,45.25,76358.75,169.1,-0.13645,0.00017,6.09051]
[1777407644606,45.25,76358.75,169.1,-0.13645,0.00017,6.09051]
[1777407649379,45.25,76363.01,169.1,-0.13574,0.00017,6.06905]
[1777407649607,45.25,76362.82,169.1,-0.13578,0.00017,6.07021]
[1777407651376,45.25,76362.8,169.1,-0.13578,0.00017,6.07027]
[1777407651413,45.25,76362.8,169.1,-0.13578,0.00017,6.07027]
[1777407651621,45.25,76362.63,169.1,-0.13581,0.00017,6.07112]
[1777407652877,45.25,76362.63,169.1,-0.13581,0.00017,6.07112]
[1777407657455,45.24,76362.63,169.1,-0.13575,0.00017,6.06939]
[1777407659043,45.23,76362.63,188.8,-0.13573,0.00017,6.06852]
[1777407659071,45.23,76362.63,188.8,-0.13573,0.00017,6.06852]
[1777407659678,45.23,76361.92,188.8,-0.13583,0.00017,6.07157]
[1777407660610,45.23,76361.92,188.8,-0.13583,0.00017,6.07157]
[1777407660685,45.23,76363.36,188.8,-0.13557,0.00017,6.06382]
[1777407663402,45.23,76363.7,188.8,-0.1355,0.00017,6.06161]
[1777407668741,45.21,76363.73,188.8,-0.13539,0.00017,6.05842]
[1777407675790,45.19,76363.69,188.8,-0.1353,0.00017,6.05563]
[1777407681068,45.18,76363.8,189.8,-0.13526,0.00017,6.05421]
[1777407681126,45.18,76363.8,189.8,-0.13526,0.00017,6.05421]
[1777407685097,45.17,76363.77,189.8,-0.13518,0.00017,6.05185]
[1777407690898,45.15,76364.23,189.8,-0.135,0.00017,6.04656]
[1777407695933,45.14,76364.95,189.8,-0.13465,0.00017,6.03132]
[1777407700969,45.13,76364.61,189.8,-0.13464,0.00017,6.03118]
[1777407704708,45.12,76364.62,189.8,-0.13462,0.00017,6.03036]
[1777407708630,45.11,76368.37,189.8,-0.13391,0.00017,6.00889]
[1777407717155,45.1,76373.24,189.8,-0.13304,0.00017,5.98248]
[1777407718981,45.09,76373.51,189.8,-0.13293,0.00017,5.97891]
[1777407719686,45.09,76373.51,189.8,-0.13293,0.00017,5.97891]
[1777407719096,45.09,76373.55,189.8,-0.13291,0.00017,5.9784]
[1777407722117,45.09,76360.76,189.8,-0.1351,0.00017,6.04501]
[1777407727152,45.08,76360.3,189.8,-0.13515,0.00017,6.04653]
[1777407732187,45.08,76359.53,189.8,-0.13526,0.00017,6.04964]
[1777407737222,45.07,76360.65,189.8,-0.13503,0.00017,6.04286]
[1777407742257,45.06,76361.55,189.8,-0.13485,0.00017,6.03726]
[1777407743264,45.06,76373.28,189.8,-0.13283,0.00017,5.97573]
[1777407748299,45.06,76375.76,189.8,-0.13239,0.00017,5.9624]
[1777407753646,45.06,76376.35,189.8,-0.13211,0.00017,5.94956]
[1777407759376,45.06,76377.25,189.8,-0.13195,0.00017,5.94456]
[1777407763004,45.06,76380.22,189.8,-0.13144,0.00017,5.92895]
[1777407763406,45.06,76380.52,189.8,-0.13139,0.00017,5.92736]
[1777407763818,45.06,76380.52,189.8,-0.13139,0.00017,5.92736]
[1777407764078,45.06,76380.52,189.8,-0.13139,0.00017,5.92736]
[1777407764742,45.06,76380.52,189.8,-0.13139,0.00017,5.92736]
[1777407764412,45.05,76379.61,189.8,-0.13153,0.00017,5.93188]
[1777407765420,45.05,76380.17,189.8,-0.13144,0.00017,5.92894]
[1777407770455,45.05,76380.22,189.8,-0.13139,0.00017,5.9275]
[1777407775490,45.04,76379.27,189.8,-0.13152,0.00017,5.93127]
[1777407780525,45.03,76378.9,189.8,-0.13154,0.00017,5.932]
[1777407785560,45.03,76378.32,189.8,-0.1316,0.00017,5.93383]
[1777407790594,45.02,76378.17,189.8,-0.13158,0.00017,5.93317]
[1777407795630,45.01,76379.27,189.8,-0.13135,0.00017,5.92624]
[1777407796559,45.01,76379.27,189.8,-0.13135,0.00017,5.92624]
[1777407801672,45.0,76379.24,189.8,-0.13132,0.00017,5.92502]
[1777407804690,45.0,76379.28,189.8,-0.13129,0.00017,5.92435]
[1777407804693,45.0,76379.05,189.8,-0.13133,0.00017,5.92532]
[1777407809728,45.0,76379.14,189.8,-0.13131,0.00017,5.92479]
[1777407814763,45.0,76378.89,189.8,-0.13118,0.00017,5.91655]
[1777407820028,45.0,76378.76,189.8,-0.1312,0.00017,5.9172]
[1777407822844,45.0,76361.39,189.8,-0.13418,0.00017,6.00804]
[1777407827879,44.99,76356.51,189.8,-0.135,0.00017,6.03295]
[1777407833623,44.99,76356.65,189.8,-0.13496,0.00017,6.03156]
[1777407839569,44.98,76356.09,189.8,-0.13502,0.00017,6.03355]
[1777407844997,44.97,76356.28,189.8,-0.13496,0.00017,6.03144]
[1777407850241,44.97,76356.32,189.8,-0.13493,0.00017,6.03061]
[1777407855919,44.96,76353.09,189.8,-0.13546,0.00017,6.04657]
[1777407861110,44.96,76353.01,189.8,-0.13544,0.00017,6.04594]
[1777407866145,44.95,76354.89,189.8,-0.13508,0.00017,6.03524]
[1777407871831,44.95,76354.74,189.8,-0.1351,0.00017,6.03571]
[1777407873194,44.95,76359.9,189.8,-0.13401,0.00017,5.99835]
[1777407878357,44.94,76361.87,189.8,-0.13366,0.00017,5.98762]
[1777407883649,44.94,76362.74,189.8,-0.13349,0.00017,5.98269]
[1777407891320,44.94,76362.8,189.8,-0.13346,0.00017,5.98152]
[1777407896645,44.93,76363.0,189.8,-0.13341,0.00017,5.98015]
[1777407902431,44.93,76360.76,189.8,-0.13378,0.00017,5.99134]
[1777407908648,44.93,76361.52,189.8,-0.13364,0.00017,5.987]
[1777407913684,44.93,76361.66,189.8,-0.1336,0.00017,5.98589]
[1777407916702,44.92,76356.93,189.8,-0.1344,0.00017,6.01003]
[1777407922571,44.92,76355.48,189.8,-0.13463,0.00017,6.017]
[1777407924096,44.92,76355.89,189.8,-0.13455,0.00017,6.01472]
[1777407924584,44.92,76355.13,189.8,-0.13468,0.00017,6.01857]
[1777407929620,44.91,76355.25,189.8,-0.1346,0.00017,6.01618]
[1777407933369,44.9,76355.61,189.8,-0.13435,0.00017,6.00405]
[1777407933404,44.9,76355.61,189.8,-0.13435,0.00017,6.00405]
[1777407933652,44.9,76355.32,189.8,-0.13438,0.00017,6.00489]
[1777407938684,44.89,76357.23,189.8,-0.13402,0.00017,5.99427]
[1777407940697,44.89,76365.56,189.8,-0.13258,0.00017,5.95033]
[1777407942064,44.89,76365.56,189.8,-0.13258,0.00017,5.95033]
[1777407941729,44.89,76372.22,189.8,-0.13143,0.00017,5.91528]
[1777407942087,44.89,76372.22,189.8,-0.13143,0.00017,5.91528]
[1777407942102,44.89,76372.22,189.8,-0.13143,0.00017,5.91528]
[1777407942650,44.89,76372.22,189.8,-0.13143,0.00017,5.91528]
[1777407942857,44.89,76372.22,189.8,-0.13143,0.00017,5.91528]
[1777407942871,44.89,76372.22,189.8,-0.13143,0.00017,5.91528]
[1777407942958,44.89,76391.78,189.8,-0.12811,0.00017,5.81276]
[1777407943032,44.89,76391.78,189.8,-0.12811,0.00017,5.81276]
[1777407943397,44.89,76391.78,189.8,-0.12811,0.00017,5.81276]
[1777407943721,44.89,76390.12,189.8,-0.12839,0.00017,5.82143]
[1777407944163,44.89,76390.12,189.8,-0.12839,0.00017,5.82143]
[1777407944729,44.89,76390.37,189.8,-0.12835,0.00017,5.82019]
[1777407947434,44.89,76390.63,189.8,-0.1283,0.00017,5.81867]
[1777407947454,44.89,76390.63,189.8,-0.1283,0.00017,5.81867]
[1777407952784,44.89,76389.76,189.8,-0.12843,0.00017,5.82273]
[1777407957820,44.88,76390.41,189.8,-0.12831,0.00017,5.81895]
[1777407960841,44.88,76385.22,189.8,-0.12917,0.00017,5.84585]
[1777407965877,44.88,76383.6,189.8,-0.12943,0.00017,5.85383]
[1777407971917,44.88,76383.72,189.8,-0.12939,0.00017,5.85259]
[1777407974119,44.87,76383.79,189.8,-0.12937,0.00017,5.85203]
[1777407974939,44.87,76379.34,189.8,-0.13013,0.00017,5.87522]
[1777407975075,44.87,76379.34,189.8,-0.13013,0.00017,5.87522]
[1777407975946,44.87,76379.3,189.8,-0.13014,0.00017,5.87552]
[1777407980086,44.88,76379.35,189.8,-0.13014,0.00017,5.87563]
[1777407980927,44.88,76379.35,189.8,-0.13014,0.00017,5.87563]
[1777407983541,44.88,76385.92,189.8,-0.12904,0.00017,5.8416]
[1777407984062,44.88,76385.92,189.8,-0.12904,0.00017,5.8416]
[1777407984002,44.88,76386.01,189.8,-0.12902,0.00017,5.84104]
[1777407985009,44.88,76384.85,189.8,-0.12922,0.00017,5.84724]
[1777407990044,44.88,76385.21,189.8,-0.12918,0.00017,5.84598]
[1777407990774,44.88,76385.21,189.8,-0.12918,0.00017,5.84598]
[1777407991051,44.88,76384.99,189.8,-0.12905,0.00017,5.83774]
[1777407992665,44.88,76385.0,189.8,-0.12905,0.00017,5.83759]
[1777407994722,44.88,76384.91,189.8,-0.12906,0.00017,5.83788]
[1777407995512,44.88,76384.61,189.8,-0.1291,0.00017,5.83935]
[1777407998845,44.88,76384.86,189.8,-0.12906,0.00017,5.83795]
[1777408000165,44.88,76384.86,189.8,-0.12905,0.00017,5.83767]
[1777408000266,44.88,76384.44,189.8,-0.12912,0.00017,5.83978]
[1777408006156,44.88,76383.79,189.8,-0.12925,0.00017,5.84395]
[1777408011191,44.89,76384.31,189.8,-0.12919,0.00017,5.8419]
[1777408017233,44.89,76384.44,189.8,-0.12919,0.00017,5.84207]
[1777408022268,44.9,76383.29,189.8,-0.12941,0.00017,5.84876]
[1777408027303,44.9,76385.37,189.8,-0.12908,0.00017,5.83863]
[1777408032338,44.91,76381.67,189.8,-0.12973,0.00017,5.85868]
[1777408037506,44.91,76377.45,189.8,-0.13046,0.00017,5.88121]
[1777408039175,44.91,76372.5,189.8,-0.13131,0.00017,5.90732]
[1777408039387,44.91,76367.23,189.8,-0.13221,0.00017,5.93493]
[1777408044197,44.91,76366.21,189.8,-0.13239,0.00017,5.9403]
[1777408044873,44.91,76360.49,189.8,-0.13338,0.00017,5.97027]
[1777408047673,44.91,76357.34,189.8,-0.13392,0.00017,5.98674]
[1777408048126,44.91,76357.19,189.8,-0.13393,0.00017,5.98719]
[1777408049025,44.91,76357.19,189.8,-0.13393,0.00017,5.98719]
[1777408049067,44.91,76357.05,189.8,-0.13395,0.00017,5.98765]
[1777408054131,44.9,76356.22,189.8,-0.13391,0.00017,5.98217]
[1777408054455,44.9,76356.22,189.8,-0.13391,0.00017,5.98217]
[1777408059606,44.9,76356.22,189.8,-0.13391,0.00017,5.98196]
[1777408064562,44.9,76350.99,189.8,-0.1348,0.00017,6.00903]
[1777408070604,44.9,76350.31,189.8,-0.1349,0.00017,6.01196]
[1777408075640,44.89,76349.53,189.8,-0.13502,0.00017,6.01554]
[1777408080675,44.89,76349.01,189.8,-0.13509,0.00017,6.01772]
[1777408085710,44.89,76352.39,189.8,-0.13449,0.00017,5.9995]
[1777408090744,44.88,76352.46,189.8,-0.13446,0.00017,5.9987]
[1777408095780,44.88,76354.27,189.8,-0.13413,0.00017,5.98876]
[1777408097794,44.88,76359.45,189.8,-0.13323,0.00017,5.9614]
[1777408102829,44.88,76361.95,189.8,-0.13279,0.00017,5.9481]
[1777408107864,44.88,76361.35,189.8,-0.13289,0.00017,5.95114]
[1777408112899,44.88,76361.12,189.8,-0.13276,0.00017,5.94261]
[1777408117934,44.88,76361.27,189.8,-0.13272,0.00017,5.94165]
[1777408122969,44.87,76361.38,189.8,-0.1327,0.00017,5.94083]
[1777408128005,44.87,76360.5,189.8,-0.13284,0.00017,5.94515]
[1777408133039,44.87,76360.61,189.8,-0.13281,0.00017,5.94422]
[1777408138074,44.87,76361.08,189.8,-0.13272,0.00017,5.94139]
[1777408143109,44.87,76361.46,189.8,-0.13264,0.00017,5.93901]
[1777408148144,44.86,76361.3,189.8,-0.13265,0.00017,5.93945]
[1777408153178,44.86,76360.76,189.8,-0.13273,0.00017,5.94187]
[1777408158214,44.86,76361.47,189.8,-0.1326,0.00017,5.9377]
[1777408159127,44.86,76361.47,189.8,-0.1326,0.00017,5.9377]
[1777408159228,44.86,76361.47,189.8,-0.13259,0.00017,5.93762]
[1777408166538,44.85,76360.74,189.8,-0.13268,0.00017,5.94021]
[1777408166729,44.85,76360.74,189.8,-0.13268,0.00017,5.94021]
[1777408166831,44.84,76360.42,189.8,-0.1327,0.00017,5.94096]
[1777408171854,44.84,76360.87,189.8,-0.13244,0.00017,5.92858]
[1777408178219,44.84,76360.98,189.8,-0.13241,0.00017,5.92757]
[1777408179972,44.84,76361.24,189.8,-0.13236,0.00017,5.92605]
[1777408180035,44.84,76361.27,189.8,-0.13235,0.00017,5.92573]
[1777408185404,44.83,76363.61,189.8,-0.1319,0.00017,5.91197]
[1777408191446,44.82,76362.71,189.8,-0.132,0.00017,5.91504]
[1777408195885,44.81,76362.66,189.8,-0.13199,0.00017,5.91476]
[1777408195986,44.81,76362.66,189.8,-0.13196,0.00017,5.91398]
[1777408201521,44.81,76360.54,189.8,-0.13232,0.00017,5.92485]
[1777408206556,44.81,76361.08,189.8,-0.13222,0.00017,5.92178]
[1777408211591,44.8,76360.77,189.8,-0.13227,0.00017,5.9232]
[1777408218640,44.8,76361.27,189.8,-0.13217,0.00017,5.92033]
[1777408223676,44.8,76361.23,189.8,-0.13217,0.00017,5.92039]
[1777408228711,44.8,76360.87,189.8,-0.13223,0.00017,5.92215]
[1777408234754,44.8,76360.63,189.8,-0.1321,0.00017,5.91369]
[1777408239789,44.8,76360.95,189.8,-0.13204,0.00017,5.91192]
[1777408242810,44.8,76356.09,189.8,-0.13288,0.00017,5.93743]
[1777408247845,44.8,76353.12,189.8,-0.13339,0.00017,5.95272]
[1777408251873,44.8,76358.5,189.8,-0.13244,0.00017,5.92422]
[1777408256908,44.8,76363.2,189.8,-0.13163,0.00017,5.89944]
[1777408258447,44.8,76363.2,189.8,-0.13163,0.00017,5.89944]
[1777408258922,44.8,76363.37,189.8,-0.1316,0.00017,5.89856]
[1777408260936,44.79,76368.47,189.8,-0.13071,0.00017,5.87137]
[1777408265971,44.79,76366.93,189.8,-0.13095,0.00017,5.87858]
[1777408270207,44.79,76368.69,189.8,-0.13063,0.00017,5.86885]
[1777408273151,44.78,76368.59,189.8,-0.13063,0.00017,5.86892]
[1777408274294,44.78,76377.89,189.8,-0.12903,0.00017,5.81971]
[1777408279353,44.78,76380.18,189.8,-0.12864,0.00017,5.8075]
[1777408281139,44.78,76380.5,189.8,-0.12858,0.00017,5.80569]
[1777408281453,44.78,76379.68,189.8,-0.12871,0.00017,5.80987]
[1777408288128,44.78,76380.2,189.8,-0.12864,0.00017,5.80758]
[1777408293163,44.78,76379.69,189.8,-0.12856,0.00017,5.80104]
[1777408293796,44.78,76379.69,189.8,-0.12856,0.00017,5.80104]
[1777408299205,44.78,76379.46,189.8,-0.12862,0.00017,5.80267]
[1777408302230,44.78,76379.57,189.8,-0.1286,0.00017,5.80216]
[1777408304796,44.79,76384.79,189.8,-0.12772,0.00017,5.77496]
[1777408305198,44.79,76384.79,189.8,-0.12772,0.00017,5.77496]
[1777408306468,44.79,76385.42,189.8,-0.12761,0.00017,5.77165]
[1777408315316,44.79,76386.58,189.8,-0.12742,0.00017,5.76558]
[1777408320351,44.79,76386.82,189.8,-0.12738,0.00017,5.7644]
[1777408325387,44.79,76387.72,189.8,-0.12723,0.00017,5.75981]
[1777408326487,44.79,76388.04,189.8,-0.12718,0.00017,5.75817]
[1777408328090,44.79,76391.21,189.8,-0.12665,0.00017,5.74163]
[1777408330169,44.79,76392.73,189.8,-0.1264,0.00017,5.7338]
[1777408332895,44.79,76394.93,189.8,-0.12603,0.00017,5.72246]
[1777408332942,44.79,76395.21,189.8,-0.12599,0.00017,5.72107]
[1777408340492,44.78,76395.83,189.8,-0.12585,0.00017,5.71683]
[1777408347756,44.78,76396.26,189.8,-0.12576,0.00017,5.71397]
[1777408347769,44.78,76396.26,189.8,-0.12575,0.00017,5.71373]
[1777408354590,44.78,76396.31,189.8,-0.1256,0.00017,5.7047]
[1777408360632,44.79,76397.96,189.8,-0.12535,0.00017,5.69678]
[1777408367680,44.79,76398.28,189.8,-0.12532,0.00017,5.69598]
[1777408372715,44.8,76398.2,189.8,-0.12535,0.00017,5.69701]
[1777408377751,44.8,76396.73,189.8,-0.12562,0.00017,5.70526]
[1777408382785,44.8,76400.31,189.8,-0.12504,0.00017,5.68714]
[1777408388124,44.8,76400.38,189.8,-0.12504,0.00017,5.68717]
[1777408390041,44.81,76402.15,189.8,-0.12476,0.00017,5.67835]
[1777408390120,44.81,76405.36,189.8,-0.12423,0.00017,5.66177]
[1777408395877,44.81,76407.3,189.8,-0.1239,0.00017,5.65159]
[1777408400912,44.81,76409.54,189.8,-0.12353,0.00016,5.63969]
[1777408401495,44.81,76409.54,189.8,-0.12353,0.00016,5.63969]
[1777408406954,44.8,76412.34,189.8,-0.12306,0.00016,5.62495]
[1777408412996,44.8,76411.92,189.8,-0.12295,0.00016,5.61746]
[1777408418031,44.8,76412.74,189.8,-0.12282,0.00016,5.61309]
[1777408423066,44.8,76413.24,189.8,-0.12273,0.00016,5.6104]
[1777408428101,44.8,76413.68,189.8,-0.12266,0.00016,5.60804]
[1777408437164,44.8,76413.58,189.8,-0.12267,0.00016,5.60839]
[1777408442199,44.8,76413.9,189.8,-0.12261,0.00016,5.60662]
[1777408448241,44.8,76411.93,189.8,-0.12293,0.00016,5.61667]
[1777408453275,44.8,76412.38,189.8,-0.12285,0.00016,5.61416]
[1777408458312,44.8,76412.43,189.8,-0.12284,0.00016,5.61373]
[1777408459481,44.8,76412.43,189.8,-0.12284,0.00016,5.61373]
[1777408462340,44.8,76404.63,189.8,-0.12412,0.00017,5.65413]
[1777408467341,44.79,76403.21,189.8,-0.12434,0.00017,5.66116]
[1777408467408,44.79,76403.21,189.8,-0.12434,0.00017,5.66116]
[1777408467484,44.79,76424.08,189.8,-0.12091,0.00016,5.55264]
[1777408468382,44.79,76430.64,189.8,-0.11985,0.00016,5.51873]
[1777408469590,44.79,76427.79,189.8,-0.12032,0.00016,5.53359]
[1777408471813,44.8,76427.61,189.8,-0.12018,0.00016,5.52518]
[1777408477613,44.8,76427.43,189.8,-0.12022,0.00016,5.52658]
[1777408478239,44.8,76427.43,189.8,-0.12022,0.00016,5.52658]
[1777408482355,44.8,76425.76,189.8,-0.12051,0.00016,5.53568]
[1777408484493,44.8,76419.77,189.8,-0.12149,0.00016,5.56694]
[1777408489543,44.8,76418.22,189.8,-0.12175,0.00016,5.57508]
[1777408490677,44.8,76415.68,189.8,-0.12216,0.00016,5.58831]
[1777408496579,44.8,76415.61,189.8,-0.12218,0.00016,5.58873]
[1777408500634,44.8,76414.94,189.8,-0.12229,0.00016,5.59224]
[1777408500635,44.8,76414.94,189.8,-0.12229,0.00016,5.59224]
[1777408500892,44.8,76414.94,189.8,-0.12229,0.00016,5.59224]
[1777408513698,44.8,76414.18,189.8,-0.12241,0.00016,5.59614]
[1777408519616,44.8,76414.18,189.8,-0.12241,0.00016,5.59613]
[1777408522338,44.8,76414.18,189.8,-0.12241,0.00016,5.5961]
[1777408523714,44.8,76409.05,189.8,-0.12325,0.00016,5.62272]
[1777408526264,44.8,76401.12,189.8,-0.12456,0.00017,5.66387]
[1777408533626,44.8,76403.08,189.8,-0.12404,0.00017,5.64331]
[1777408533627,44.8,76403.08,189.8,-0.12404,0.00017,5.64331]
[1777408536782,44.8,76405.08,189.8,-0.12371,0.00017,5.63273]
[1777408538876,44.8,76395.88,189.8,-0.12523,0.00017,5.68049]
[1777408539891,44.8,76395.88,189.8,-0.12523,0.00017,5.68049]
[1777408545926,44.79,76395.96,189.8,-0.12519,0.00017,5.67926]
[1777408558010,44.78,76396.72,189.8,-0.12502,0.00017,5.67406]
[1777408563461,44.78,76395.92,189.8,-0.12515,0.00017,5.67786]
[1777408567090,44.78,76396.17,189.8,-0.12509,0.00017,5.67617]
[1777408573115,44.77,76392.98,189.8,-0.1256,0.00017,5.69215]
[1777408577320,44.77,76393.14,189.8,-0.12557,0.00017,5.69097]
[1777408583185,44.77,76392.75,189.8,-0.12561,0.00017,5.69224]
[1777408588219,44.76,76392.84,189.8,-0.12558,0.00017,5.69124]
[1777408593255,44.76,76392.39,189.8,-0.12546,0.00017,5.68351]
[1777408598289,44.76,76392.5,189.8,-0.12543,0.00017,5.68249]
[1777408602065,44.76,76391.47,189.8,-0.1256,0.00017,5.68759]
[1777408602678,44.75,76391.47,189.8,-0.12558,0.00017,5.68719]
[1777408608361,44.74,76391.28,189.8,-0.12557,0.00017,5.6866]
[1777408613396,44.73,76390.0,189.8,-0.12572,0.00017,5.69137]
[1777408618431,44.72,76389.45,189.8,-0.12576,0.00017,5.69259]
[1777408623466,44.71,76390.41,189.8,-0.12555,0.00017,5.68593]
[1777408628501,44.7,76389.68,189.8,-0.12562,0.00017,5.68813]
[1777408633537,44.69,76390.31,189.8,-0.12546,0.00017,5.6832]
[1777408638572,44.68,76389.9,189.8,-0.12548,0.00017,5.68372]
[1777408643605,44.67,76387.54,189.8,-0.12582,0.00017,5.69445]
[1777408648721,44.66,76386.73,189.8,-0.1259,0.00017,5.69699]
[1777408653756,44.65,76383.88,189.8,-0.12616,0.00017,5.70057]
[1777408659283,44.65,76383.41,189.8,-0.1262,0.00017,5.70199]
[1777408664833,44.63,76383.09,189.8,-0.12617,0.00017,5.70089]
[1777408669890,44.62,76383.19,189.8,-0.1261,0.00017,5.69865]
[1777408674902,44.61,76380.97,189.8,-0.12642,0.00017,5.70857]
[1777408680804,44.6,76380.76,189.8,-0.12642,0.00017,5.70861]
[1777408682958,44.59,76386.64,189.8,-0.12537,0.00017,5.67604]
[1777408689001,44.58,76387.25,189.8,-0.12521,0.00017,5.67105]
[1777408694224,44.57,76387.8,189.8,-0.12509,0.00017,5.66701]
[1777408700079,44.56,76387.51,189.8,-0.12507,0.00017,5.66658]
[1777408707230,44.56,76387.62,189.8,-0.12503,0.00017,5.66518]
[1777408714177,44.54,76387.53,189.8,-0.12478,0.00017,5.65317]
[1777408719212,44.53,76387.58,189.8,-0.12473,0.00017,5.65166]
[1777408726260,44.52,76387.79,189.8,-0.12464,0.00017,5.64887]
[1777408730289,44.52,76380.53,189.8,-0.12584,0.00017,5.68601]
[1777408735896,44.51,76379.38,189.8,-0.12599,0.00017,5.69087]
[1777408737538,44.51,76378.83,189.8,-0.12607,0.00017,5.69316]
[1777408742577,44.5,76379.59,189.8,-0.12588,0.00017,5.68739]
[1777408743714,44.49,76379.3,189.8,-0.12592,0.00017,5.68862]
[1777408745775,44.49,76379.39,189.8,-0.1259,0.00017,5.68785]
[1777408747570,44.49,76385.04,189.8,-0.12493,0.00017,5.6576]
[1777408754014,44.48,76385.8,189.8,-0.12474,0.00017,5.65182]
[1777408758135,44.47,76381.8,189.8,-0.12538,0.00017,5.67182]
[1777408762252,44.46,76381.37,189.8,-0.12542,0.00017,5.67298]
[1777408764314,44.46,76381.4,189.8,-0.1254,0.00017,5.67226]
[1777408769563,44.45,76384.57,189.8,-0.12481,0.00017,5.65375]
[1777408774597,44.44,76384.58,189.8,-0.12459,0.00017,5.64288]
[1777408779633,44.44,76386.35,189.8,-0.12426,0.00017,5.63238]
[1777408784667,44.43,76389.23,189.8,-0.12374,0.00017,5.61623]
[1777408789703,44.42,76389.73,189.8,-0.12363,0.00017,5.61259]
[1777408795745,44.42,76389.55,189.8,-0.12362,0.00017,5.61236]
[1777408800780,44.41,76389.55,189.8,-0.12359,0.00017,5.6114]
[1777408805817,44.4,76392.86,189.8,-0.12301,0.00017,5.59314]
[1777408811859,44.4,76392.9,189.8,-0.12297,0.00017,5.59195]
[1777408816007,44.39,76392.67,199.8,-0.12299,0.00017,5.5925]
[1777408816121,44.39,76392.67,199.8,-0.12299,0.00017,5.5925]
[1777408816894,44.4,76391.8,199.8,-0.12314,0.00017,5.59712]
[1777408817079,44.4,76391.8,199.8,-0.12314,0.00017,5.59712]
[1777408817901,44.39,76392.56,199.8,-0.123,0.00017,5.59295]
[1777408819610,44.39,76392.48,199.8,-0.12301,0.00017,5.59318]
[1777408820476,44.39,76392.48,199.8,-0.123,0.00017,5.593]
[1777408827560,44.39,76393.42,199.8,-0.12282,0.00017,5.5872]
[1777408827561,44.39,76393.42,199.8,-0.12282,0.00017,5.5872]
[1777408833009,44.38,76392.41,199.8,-0.12277,0.00017,5.58156]
[1777408834225,44.38,76392.41,199.8,-0.12277,0.00017,5.58156]
[1777408843082,44.37,76391.54,199.8,-0.12286,0.00017,5.58437]
[1777408848117,44.36,76391.78,199.8,-0.1228,0.00017,5.58221]
[1777408849316,44.36,76391.78,199.8,-0.1228,0.00017,5.58221]
[1777408854586,44.36,76391.86,199.8,-0.12275,0.00017,5.58088]
[1777408859198,44.35,76391.77,199.8,-0.12275,0.00017,5.58063]
[1777408859541,44.35,76391.77,199.8,-0.12275,0.00017,5.58063]
[1777408859581,44.35,76397.44,199.8,-0.12179,0.00017,5.55052]
[1777408859987,44.35,76397.44,199.8,-0.12179,0.00017,5.55052]
[1777408860413,44.35,76397.44,199.8,-0.12179,0.00017,5.55052]
[1777408860621,44.35,76406.22,199.8,-0.12034,0.00016,5.5044]
[1777408861650,44.35,76406.22,199.8,-0.12034,0.00016,5.5044]
[1777408862878,44.35,76407.32,199.8,-0.12017,0.00016,5.49899]
[1777408863181,44.35,76407.61,199.8,-0.12012,0.00016,5.49765]
[1777408866706,44.36,76409.05,199.8,-0.1199,0.00016,5.49048]
[1777408866802,44.36,76415.81,199.8,-0.11881,0.00016,5.45561]
[1777408869326,44.36,76416.18,199.8,-0.11875,0.00016,5.45391]
[1777408877326,44.37,76417.1,199.8,-0.11867,0.00016,5.45122]
[1777408882362,44.38,76416.89,199.8,-0.11874,0.00016,5.45347]
[1777408884826,44.38,76416.82,199.8,-0.11876,0.00016,5.45407]
[1777408885814,44.38,76416.82,199.8,-0.11877,0.00016,5.45452]
[1777408887187,44.38,76416.8,199.8,-0.11878,0.00016,5.45485]
[1777408893439,44.39,76417.4,199.8,-0.11856,0.00016,5.44375]
[1777408898474,44.4,76417.32,199.8,-0.11861,0.00016,5.44531]
[1777408900040,44.4,76417.38,199.8,-0.11861,0.00016,5.44523]
[1777408905255,44.41,76417.18,199.8,-0.11867,0.00016,5.44739]
[1777408910272,44.41,76417.13,199.8,-0.11872,0.00016,5.44875]
[1777408913965,44.42,76417.13,199.8,-0.11872,0.00016,5.44897]
[1777408919622,44.43,76419.61,199.8,-0.11838,0.00016,5.438]
[1777408921636,44.43,76424.74,199.8,-0.11756,0.00016,5.41178]
[1777408922788,44.43,76424.74,199.8,-0.11756,0.00016,5.41178]
[1777408928685,44.44,76422.14,199.8,-0.11804,0.00016,5.42713]
[1777408933720,44.45,76420.82,199.8,-0.11829,0.00016,5.43523]
[1777408939035,44.45,76420.71,199.8,-0.11834,0.00016,5.43697]
[1777408944320,44.46,76421.92,199.8,-0.11819,0.00016,5.43206]
[1777408945759,44.46,76421.71,199.8,-0.11823,0.00016,5.43339]
[1777408950839,44.47,76421.51,199.8,-0.11831,0.00016,5.43579]
[1777408954699,44.48,76419.51,199.8,-0.11848,0.00016,5.43732]
[1777408954828,44.48,76419.51,199.8,-0.11848,0.00016,5.43732]
[1777408961047,44.48,76419.4,199.8,-0.11854,0.00016,5.43918]
[1777408970989,44.5,76420.59,199.8,-0.11842,0.00016,5.43543]
[1777408971614,44.5,76420.59,199.8,-0.11842,0.00016,5.43543]
[1777408971996,44.5,76420.93,199.8,-0.11837,0.00016,5.43388]
[1777408973219,44.5,76420.93,199.8,-0.11837,0.00016,5.43388]
[1777408979045,44.5,76417.75,199.8,-0.11888,0.00016,5.4502]
[1777408982066,44.5,76411.6,199.8,-0.11988,0.00016,5.48203]
[1777408983742,44.5,76412.88,199.8,-0.11967,0.00016,5.47527]
[1777408984080,44.5,76413.18,199.8,-0.11962,0.00016,5.47362]
[1777408987960,44.5,76413.24,199.8,-0.11962,0.00016,5.4738]
[1777408988107,44.5,76413.19,199.8,-0.11964,0.00016,5.47422]
[1777408990514,44.5,76412.62,199.8,-0.11973,0.00016,5.47711]
[1777408990841,44.5,76412.62,199.8,-0.11973,0.00016,5.47718]
[1777408996164,44.51,76412.29,199.8,-0.11981,0.00016,5.4797]
[1777409001200,44.51,76411.1,199.8,-0.12003,0.00016,5.48665]
[1777409006235,44.51,76409.8,199.8,-0.12026,0.00016,5.49413]
[1777409008970,44.51,76409.57,199.8,-0.1203,0.00016,5.49547]
[1777409010891,44.52,76409.74,199.8,-0.12028,0.00016,5.49486]
[1777409011630,44.52,76409.38,199.8,-0.12035,0.00016,5.49701]
[1777409012169,44.52,76409.99,199.8,-0.12008,0.00016,5.48426]
[1777409014695,44.52,76409.51,199.8,-0.12017,0.00016,5.48705]
[1777409016254,44.52,76410.18,199.8,-0.12007,0.00016,5.48387]
[1777409021340,44.53,76411.52,199.8,-0.11988,0.00016,5.47784]
[1777409023832,44.53,76411.24,199.8,-0.11993,0.00016,5.47962]
[1777409025278,44.53,76411.38,199.8,-0.11992,0.00016,5.47906]
[1777409026442,44.53,76411.34,199.8,-0.11993,0.00016,5.47943]
[1777409028391,44.53,76405.44,199.8,-0.12091,0.00016,5.51061]
[1777409033426,44.54,76404.93,199.8,-0.12101,0.00016,5.51384]
[1777409040475,44.54,76405.03,199.8,-0.12102,0.00016,5.51413]
[1777409041732,44.54,76405.03,199.8,-0.12102,0.00016,5.51413]
[1777409042488,44.54,76414.11,199.8,-0.11954,0.00016,5.46708]
[1777409047524,44.55,76413.56,199.8,-0.11966,0.00016,5.47085]
[1777409052559,44.55,76414.82,199.8,-0.11948,0.00016,5.46518]
[1777409053970,44.55,76414.82,199.8,-0.11948,0.00016,5.46518]
[1777409055580,44.56,76421.66,199.8,-0.11838,0.00016,5.43025]
[1777409059733,44.56,76422.44,199.8,-0.11828,0.00016,5.42691]
[1777409059835,44.56,76421.74,199.8,-0.1184,0.00016,5.43078]
[1777409064793,44.56,76422.23,199.8,-0.11833,0.00016,5.42843]
[1777409069955,44.56,76422.76,199.8,-0.11824,0.00016,5.42561]
[1777409072295,44.56,76422.76,199.8,-0.11824,0.00016,5.42559]
[1777409077734,44.56,76418.84,199.8,-0.1187,0.00016,5.43629]
[1777409078857,44.56,76418.84,199.8,-0.1187,0.00016,5.43629]
[1777409083323,44.56,76417.05,199.8,-0.11898,0.00016,5.44539]
[1777409088553,44.56,76415.3,199.8,-0.11926,0.00016,5.45419]
[1777409093593,44.56,76415.89,199.8,-0.11916,0.00016,5.4509]
[1777409098881,44.56,76415.82,199.8,-0.11916,0.00016,5.45094]
[1777409103916,44.56,76416.0,199.8,-0.11912,0.00016,5.44968]
[1777409107944,44.55,76423.3,199.8,-0.11793,0.00016,5.4116]
[1777409109971,44.55,76423.36,199.8,-0.11792,0.00016,5.41129]
[1777409110073,44.55,76423.48,199.8,-0.1179,0.00016,5.41067]
[1777409116000,44.56,76426.46,199.8,-0.11746,0.00016,5.39676]
[1777409120177,44.57,76426.46,199.8,-0.11749,0.00016,5.39755]
[1777409120278,44.57,76426.46,199.8,-0.1175,0.00016,5.39782]
[1777409121260,44.57,76426.46,199.8,-0.1175,0.00016,5.39782]
[1777409126585,44.57,76427.7,199.8,-0.1173,0.00016,5.39152]
[1777409129745,44.57,76427.84,199.8,-0.11728,0.00016,5.39093]
[1777409135133,44.57,76428.36,199.8,-0.11704,0.00016,5.37899]
[1777409138969,44.57,76428.19,199.8,-0.11707,0.00016,5.37993]
[1777409144196,44.58,76428.09,199.8,-0.1171,0.00016,5.38094]
[1777409149455,44.58,76428.06,199.8,-0.11711,0.00016,5.38134]
[1777409153258,44.58,76433.07,199.8,-0.11631,0.00016,5.35575]
[1777409158294,44.58,76433.14,199.8,-0.11632,0.00016,5.35586]
[1777409163329,44.59,76433.28,199.8,-0.11631,0.00016,5.35559]
[1777409168365,44.59,76432.9,199.8,-0.11638,0.00016,5.35801]
[1777409169630,44.59,76432.9,199.8,-0.11638,0.00016,5.35801]
[1777409169650,44.59,76433.18,199.8,-0.11634,0.00016,5.35665]
[1777409175414,44.58,76433.19,199.8,-0.11632,0.00016,5.35578]
[1777409180450,44.58,76432.07,199.8,-0.11647,0.00016,5.36089]
[1777409183471,44.58,76416.62,199.8,-0.11896,0.00016,5.44051]
[1777409184999,44.58,76416.62,199.8,-0.11896,0.00016,5.44051]
[1777409185100,44.57,76413.39,199.8,-0.11947,0.00016,5.45676]
[1777409190746,44.57,76410.89,199.8,-0.11987,0.00016,5.46955]
[1777409192517,44.57,76410.27,199.8,-0.1198,0.00016,5.46313]
[1777409194570,44.57,76410.98,199.8,-0.11968,0.00016,5.45935]
[1777409199615,44.57,76411.96,199.8,-0.11952,0.00016,5.45407]
[1777409205328,44.57,76413.68,199.8,-0.11923,0.00016,5.44502]
[1777409211778,44.57,76414.52,199.8,-0.11909,0.00016,5.44055]
[1777409217710,44.57,76414.49,199.8,-0.11909,0.00016,5.4406]
[1777409223753,44.57,76414.36,199.8,-0.11911,0.00016,5.44119]
[1777409228788,44.57,76414.05,199.8,-0.11916,0.00016,5.44273]
[1777409233822,44.57,76414.51,199.8,-0.11908,0.00016,5.44028]
[1777409238859,44.57,76414.7,199.8,-0.11905,0.00016,5.43923]
[1777409243894,44.57,76414.8,199.8,-0.11903,0.00016,5.43865]
[1777409246782,44.57,76414.57,199.8,-0.11907,0.00016,5.43981]
[1777409247376,44.56,76414.57,199.8,-0.11906,0.00016,5.43955]
[1777409252957,44.56,76415.44,199.8,-0.11871,0.00016,5.42418]
[1777409257992,44.55,76417.42,199.8,-0.11835,0.00016,5.41272]
[1777409259323,44.55,76417.42,199.8,-0.11835,0.00016,5.41272]
[1777409259425,44.55,76423.07,199.8,-0.11742,0.00016,5.38298]
[1777409260008,44.55,76429.16,199.8,-0.11643,0.00016,5.35144]
[1777409265043,44.54,76431.51,199.8,-0.11604,0.00016,5.33859]
[1777409266356,44.54,76431.51,199.8,-0.11604,0.00016,5.33859]
[1777409266357,44.54,76431.51,199.8,-0.11604,0.00016,5.33859]
[1777409266838,44.54,76431.53,199.8,-0.11603,0.00016,5.33825]
[1777409273098,44.54,76430.97,199.8,-0.11609,0.00016,5.34033]
[1777409278134,44.53,76430.83,199.8,-0.11609,0.00016,5.34047]
[1777409283170,44.53,76431.01,199.8,-0.11605,0.00016,5.33897]
[1777409288205,44.53,76432.49,199.8,-0.11579,0.00016,5.33076]
[1777409293240,44.52,76432.63,199.8,-0.11576,0.00016,5.32955]
[1777409294903,44.52,76432.63,199.8,-0.11576,0.00016,5.32955]
[1777409295774,44.52,76433.05,199.8,-0.11568,0.00016,5.32718]
[1777409296613,44.52,76433.03,199.8,-0.11568,0.00016,5.32719]
[1777409297638,44.52,76432.23,199.8,-0.11581,0.00016,5.33123]
[1777409300377,44.52,76432.91,199.8,-0.11569,0.00016,5.32752]
[1777409304220,44.52,76433.19,199.8,-0.11564,0.00016,5.3257]
[1777409304728,44.52,76433.86,199.8,-0.11553,0.00016,5.32214]
[1777409305737,44.52,76433.94,199.8,-0.11551,0.00016,5.32164]
[1777409311260,44.52,76433.8,199.8,-0.11552,0.00016,5.32201]
[1777409313722,44.51,76433.73,199.8,-0.11535,0.00016,5.3125]
[1777409314744,44.51,76435.26,199.8,-0.11511,0.00016,5.30453]
[1777409316172,44.51,76435.04,199.8,-0.11514,0.00016,5.30561]
[1777409321436,44.51,76435.89,199.8,-0.11499,0.00016,5.30087]
[1777409326471,44.51,76435.91,199.8,-0.11499,0.00016,5.30056]
[1777409331506,44.51,76437.28,199.8,-0.11476,0.00016,5.29332]
[1777409336541,44.51,76437.93,199.8,-0.11466,0.00016,5.28988]
[1777409341576,44.51,76437.67,199.8,-0.1147,0.00016,5.29117]
[1777409346611,44.51,76435.0,199.8,-0.11512,0.00016,5.30485]
[1777409351614,44.51,76435.44,199.8,-0.11504,0.00016,5.30245]
[1777409356680,44.51,76435.68,199.8,-0.115,0.00016,5.3011]
[1777409361716,44.51,76435.66,199.8,-0.115,0.00016,5.30111]
[1777409366751,44.5,76436.35,199.8,-0.11489,0.00016,5.29747]
[1777409371786,44.5,76435.49,199.8,-0.11485,0.00016,5.29228]
[1777409376821,44.5,76435.24,199.8,-0.11489,0.00016,5.29354]
[1777409381961,44.5,76437.58,199.8,-0.11452,0.00016,5.28143]
[1777409382335,44.5,76437.58,199.8,-0.11452,0.00016,5.28143]
[1777409382848,44.5,76439.14,199.8,-0.11427,0.00016,5.27341]
[1777409382863,44.5,76444.33,199.8,-0.11345,0.00016,5.24666]
[1777409386241,44.51,76444.41,199.8,-0.11344,0.00016,5.24636]
[1777409391926,44.51,76445.28,199.8,-0.11331,0.00016,5.24233]
[1777409397077,44.51,76445.27,199.8,-0.11332,0.00016,5.24258]
[1777409402422,44.51,76445.16,199.8,-0.11335,0.00016,5.24355]
[1777409402911,44.51,76445.47,199.8,-0.11331,0.00016,5.24208]
[1777409402937,44.51,76445.47,199.8,-0.11331,0.00016,5.24208]
[1777409403563,44.51,76445.47,199.8,-0.11331,0.00016,5.24208]
[1777409403631,44.51,76448.72,199.8,-0.1128,0.00016,5.22545]
[1777409404356,44.51,76448.72,199.8,-0.1128,0.00016,5.22545]
[1777409404626,44.51,76448.72,199.8,-0.1128,0.00016,5.22545]
[1777409404404,44.51,76453.44,199.8,-0.11206,0.00016,5.20132]
[1777409405069,44.51,76453.44,199.8,-0.11206,0.00016,5.20132]
[1777409405168,44.51,76453.27,199.8,-0.11209,0.00016,5.20219]
[1777409405830,44.51,76453.27,199.8,-0.11209,0.00016,5.20219]
[1777409411065,44.51,76453.29,199.8,-0.11206,0.00016,5.20125]
[1777409412519,44.51,76453.29,199.8,-0.11206,0.00016,5.20125]
[1777409414830,44.51,76452.89,199.8,-0.11211,0.00016,5.20302]
[1777409414831,44.51,76452.89,199.8,-0.11211,0.00016,5.20302]
[1777409418042,44.5,76452.67,199.8,-0.11213,0.00016,5.20357]
[1777409418143,44.5,76452.67,199.8,-0.11212,0.00016,5.20343]
[1777409418982,44.5,76452.67,199.8,-0.11212,0.00016,5.20343]
[1777409419083,44.5,76452.67,199.8,-0.11213,0.00016,5.20355]
[1777409419869,44.5,76452.67,199.8,-0.11213,0.00016,5.20355]
[1777409420585,44.5,76452.67,199.8,-0.11213,0.00016,5.20355]
[1777409420128,44.5,76452.59,199.8,-0.11214,0.00016,5.20381]
[1777409420687,44.5,76452.59,199.8,-0.11214,0.00016,5.20393]
[1777409430811,44.5,76452.66,199.8,-0.11211,0.00016,5.20298]
[1777409431297,44.5,76452.66,199.8,-0.11211,0.00016,5.20298]
[1777409431923,44.5,76452.66,199.8,-0.11192,0.00016,5.19266]
[1777409433219,44.5,76452.83,199.8,-0.11189,0.00016,5.19192]
[1777409436157,44.5,76452.55,199.8,-0.11195,0.00016,5.19362]
[1777409441074,44.5,76449.9,199.8,-0.11238,0.00016,5.20776]
[1777409441747,44.5,76449.97,199.8,-0.11237,0.00016,5.20751]
[1777409450116,44.5,76450.99,199.8,-0.11222,0.00016,5.20268]
[1777409450215,44.51,76450.99,199.8,-0.11224,0.00016,5.20322]
[1777409454844,44.5,76451.69,199.8,-0.11211,0.00016,5.19896]
[1777409455375,44.5,76452.09,199.8,-0.11203,0.00016,5.19652]
[1777409460413,44.47,76453.12,199.8,-0.11171,0.00016,5.18599]
[1777409465449,44.46,76452.14,199.8,-0.11181,0.00016,5.18915]
[1777409465790,44.46,76452.14,199.8,-0.11181,0.00016,5.18915]
[1777409466361,44.46,76452.14,199.8,-0.11181,0.00016,5.18915]
[1777409467629,44.46,76452.11,199.8,-0.11181,0.00016,5.18919]
[1777409467656,44.46,76452.04,199.8,-0.11181,0.00016,5.18918]
[1777409473504,44.45,76452.71,199.8,-0.11169,0.00016,5.1851]
[1777409480552,44.45,76452.89,199.8,-0.11164,0.00016,5.18348]
[1777409483573,44.44,76447.81,199.8,-0.1124,0.00016,5.20834]
[1777409484881,44.43,76448.17,199.8,-0.1123,0.00016,5.20514]
[1777409485588,44.44,76447.33,199.8,-0.11247,0.00016,5.21055]
[1777409488986,44.46,76448.11,199.8,-0.11243,0.00016,5.20947]
[1777409489534,44.46,76448.11,199.8,-0.11243,0.00016,5.20947]
[1777409489978,44.46,76447.85,199.8,-0.11248,0.00016,5.2109]
[1777409495262,44.47,76450.98,199.8,-0.11189,0.00016,5.18778]
[1777409500694,44.48,76450.93,199.8,-0.11192,0.00016,5.18892]
[1777409505857,44.48,76450.9,199.8,-0.11195,0.00016,5.18969]
[1777409512778,44.49,76451.22,199.8,-0.11192,0.00016,5.18888]
[1777409517813,44.49,76451.27,199.8,-0.11193,0.00016,5.18918]
[1777409519959,44.49,76451.51,199.8,-0.1119,0.00016,5.18805]
[1777409522978,44.49,76451.47,199.8,-0.11191,0.00016,5.18858]
[1777409523842,44.49,76451.47,199.8,-0.11192,0.00016,5.18869]
[1777409523855,44.49,76451.73,199.8,-0.11188,0.00016,5.18746]
[1777409524907,44.49,76451.73,199.8,-0.11188,0.00016,5.18746]
[1777409525640,44.49,76451.73,199.8,-0.11188,0.00016,5.18746]
[1777409526211,44.49,76451.8,199.8,-0.11187,0.00016,5.18704]
[1777409526279,44.49,76451.91,199.8,-0.11185,0.00016,5.18648]
[1777409527526,44.49,76451.91,199.8,-0.11185,0.00016,5.18648]
[1777409527527,44.49,76452.07,199.8,-0.11182,0.00016,5.1856]
[1777409529256,44.49,76452.07,199.8,-0.11182,0.00016,5.1856]
[1777409530903,44.49,76457.65,199.8,-0.11093,0.00016,5.1565]
[1777409533384,44.49,76457.91,199.8,-0.11089,0.00016,5.15506]
[1777409538959,44.48,76458.26,199.8,-0.11081,0.00016,5.15248]
[1777409543701,44.48,76458.49,199.8,-0.11077,0.00016,5.15099]
[1777409544317,44.48,76458.45,199.8,-0.11077,0.00016,5.15099]
[1777409544638,44.48,76458.45,199.8,-0.11077,0.00016,5.15099]
[1777409544739,44.48,76458.42,199.8,-0.11077,0.00016,5.15105]
[1777409545845,44.48,76456.9,199.8,-0.11101,0.00016,5.15884]
[1777409546694,44.48,76456.9,199.8,-0.11101,0.00016,5.15884]
[1777409547016,44.48,76455.16,199.8,-0.11129,0.00016,5.16807]
[1777409552051,44.48,76455.25,199.8,-0.11108,0.00016,5.15744]
[1777409554450,44.48,76454.96,199.8,-0.11113,0.00016,5.15882]
[1777409560107,44.47,76452.85,199.8,-0.11143,0.00016,5.16878]
[1777409565142,44.47,76450.99,199.8,-0.1117,0.00016,5.17764]
[1777409570178,44.46,76452.06,199.8,-0.11151,0.00016,5.17143]
[1777409575725,44.46,76451.94,199.8,-0.11151,0.00016,5.17148]
[1777409581014,44.46,76452.99,199.8,-0.11132,0.00016,5.16523]
[1777409581258,44.46,76452.3,199.8,-0.11143,0.00016,5.16864]
[1777409586293,44.44,76453.06,199.8,-0.11125,0.00016,5.16284]
[1777409591327,44.43,76453.09,199.8,-0.11119,0.00016,5.16084]
[1777409596363,44.42,76456.37,199.8,-0.11062,0.00016,5.14224]
[1777409597664,44.42,76456.37,199.8,-0.11062,0.00016,5.14224]
[1777409597765,44.42,76456.4,199.8,-0.1106,0.00016,5.14142]
[1777409603411,44.42,76456.92,199.8,-0.11051,0.00016,5.13845]
[1777409610461,44.41,76457.25,199.8,-0.11044,0.00016,5.13631]
[1777409615496,44.41,76457.12,199.8,-0.11029,0.00016,5.12724]
[1777409619524,44.41,76449.42,199.8,-0.11149,0.00016,5.1666]
[1777409621005,44.41,76449.43,199.8,-0.11148,0.00016,5.16645]
[1777409621538,44.41,76449.5,199.8,-0.11148,0.00016,5.16624]
[1777409626573,44.42,76452.53,199.8,-0.11102,0.00016,5.15143]
[1777409631608,44.42,76451.8,199.8,-0.11116,0.00016,5.15601]
[1777409633844,44.42,76450.23,199.8,-0.11141,0.00016,5.16423]
[1777409633999,44.42,76450.24,199.8,-0.11142,0.00016,5.16433]
[1777409639725,44.43,76452.34,199.8,-0.11111,0.00016,5.15429]
[1777409639730,44.43,76452.34,199.8,-0.11112,0.00016,5.15445]
[1777409643060,44.43,76452.31,199.8,-0.11111,0.00016,5.15426]
[1777409643146,44.43,76452.31,199.8,-0.11111,0.00016,5.15426]
[1777409643730,44.43,76452.29,199.8,-0.11112,0.00016,5.15452]
[1777409650741,44.43,76452.46,199.8,-0.11112,0.00016,5.1547]
[1777409653515,44.44,76452.51,199.8,-0.11112,0.00016,5.15475]
[1777409654284,44.44,76452.47,199.8,-0.11114,0.00016,5.15511]
[1777409659805,44.44,76453.73,199.8,-0.11097,0.00016,5.14963]
[1777409664839,44.45,76453.76,199.8,-0.11099,0.00016,5.1503]
[1777409669874,44.45,76453.97,199.8,-0.11098,0.00016,5.15007]
[1777409671241,44.45,76454.46,199.8,-0.11091,0.00016,5.14772]
[1777409676134,44.46,76456.0,199.8,-0.11052,0.00016,5.13102]
[1777409681959,44.47,76450.94,199.8,-0.11137,0.00016,5.15905]
[1777409686994,44.48,76450.08,199.8,-0.11155,0.00016,5.16487]
[1777409692029,44.49,76448.37,199.8,-0.11186,0.00016,5.17493]
[1777409694146,44.49,76448.49,199.8,-0.11185,0.00016,5.17457]
[1777409700099,44.5,76448.38,199.8,-0.11191,0.00016,5.17661]
[1777409706131,44.51,76448.02,199.8,-0.11202,0.00016,5.18013]
[1777409711166,44.51,76447.17,199.8,-0.11219,0.00016,5.18565]
[1777409716201,44.52,76447.31,199.8,-0.1122,0.00016,5.18604]
[1777409721427,44.53,76447.42,199.8,-0.11221,0.00016,5.18658]
[1777409728181,44.53,76447.34,199.8,-0.11225,0.00016,5.18764]
[1777409728182,44.53,76447.34,199.8,-0.11225,0.00016,5.18764]
[1777409730298,44.54,76442.01,199.8,-0.11313,0.00016,5.21628]
[1777409735837,44.54,76441.78,199.8,-0.11301,0.00016,5.2086]
[1777409741375,44.55,76442.13,199.8,-0.113,0.00016,5.20812]
[1777409742080,44.55,76442.13,199.8,-0.113,0.00016,5.20812]
[1777409743390,44.55,76451.0,199.8,-0.11161,0.00016,5.16295]
[1777409747743,44.56,76452.7,199.8,-0.11137,0.00016,5.15503]
[1777409750102,44.56,76452.78,199.8,-0.11138,0.00016,5.15542]
[1777409750150,44.56,76452.78,199.8,-0.11138,0.00016,5.15542]
[1777409750712,44.56,76452.78,199.8,-0.11138,0.00016,5.15542]
[1777409756480,44.57,76453.87,199.8,-0.11125,0.00016,5.15113]
[1777409757107,44.57,76453.87,199.8,-0.11125,0.00016,5.15113]
[1777409762523,44.57,76455.19,199.8,-0.11107,0.00016,5.14529]
[1777409767558,44.58,76454.86,199.8,-0.11114,0.00016,5.14778]
[1777409771761,44.58,76454.75,199.8,-0.11117,0.00016,5.14882]
[1777409778635,44.59,76454.98,199.8,-0.11121,0.00016,5.14995]
[1777409784677,44.6,76455.31,199.8,-0.11121,0.00016,5.14996]
[1777409789710,44.61,76456.0,199.8,-0.11113,0.00016,5.14756]
[1777409795285,44.62,76456.09,199.8,-0.111,0.00016,5.13925]
[1777409800789,44.63,76455.88,199.8,-0.11109,0.00016,5.14208]
[1777409805941,44.64,76455.87,199.8,-0.11112,0.00016,5.14327]
[1777409813242,44.65,76456.0,199.8,-0.11114,0.00016,5.14403]
[1777409819922,44.66,76456.09,199.8,-0.11122,0.00016,5.14638]
[1777409824957,44.67,76455.87,199.8,-0.11129,0.00016,5.14889]
[1777409832017,44.68,76455.93,199.8,-0.11134,0.00016,5.15049]
[1777409837052,44.69,76456.06,199.8,-0.11136,0.00016,5.15117]
[1777409842087,44.7,76456.01,199.8,-0.11141,0.00016,5.15276]
[1777409847122,44.71,76453.9,199.8,-0.11178,0.00016,5.16482]
[1777409852651,44.73,76453.96,199.8,-0.11169,0.00016,5.15811]
[1777409858201,44.83,76456.64,199.8,-0.11178,0.00016,5.16125]
[1777409863236,44.83,76456.49,199.8,-0.11184,0.00016,5.16321]
[1777409868270,44.84,76455.35,199.8,-0.11205,0.00016,5.17018]
[1777409869680,44.84,76455.35,199.8,-0.11205,0.00016,5.17018]
[1777409875268,44.85,76455.68,199.8,-0.11204,0.00016,5.16964]
[1777409881365,44.86,76455.76,199.8,-0.11208,0.00016,5.17104]
[1777409882911,44.86,76455.76,199.8,-0.11208,0.00016,5.17104]
[1777409883046,44.86,76455.76,199.8,-0.11208,0.00016,5.17104]
[1777409886298,44.86,76455.69,199.8,-0.11212,0.00016,5.17229]
[1777409893093,44.87,76454.01,199.8,-0.11241,0.00016,5.18172]
[1777409896707,44.89,76452.67,199.8,-0.11271,0.00016,5.19152]
[1777409902512,44.96,76453.03,199.8,-0.11304,0.00016,5.20252]
[1777409907547,44.98,76452.67,199.8,-0.11317,0.00016,5.2067]
[1777409912582,44.98,76454.05,199.8,-0.1128,0.00016,5.19085]
[1777409917617,45.0,76457.38,199.8,-0.11236,0.00016,5.17638]
[1777409922652,45.0,76457.69,199.8,-0.11234,0.00016,5.17579]
[1777409927687,45.01,76457.73,199.8,-0.11236,0.00016,5.1766]
[1777409930612,45.01,76457.7,199.8,-0.11238,0.00016,5.17715]
[1777409931715,45.01,76466.11,199.8,-0.11108,0.00016,5.13474]
[1777409932750,45.01,76466.11,199.8,-0.11108,0.00016,5.13474]
[1777409933597,45.02,76465.75,199.8,-0.11117,0.00016,5.13787]
[1777409938764,45.02,76466.18,199.8,-0.11112,0.00016,5.13626]
[1777409942519,45.02,76466.52,199.8,-0.11108,0.00016,5.13489]
[1777409947826,45.03,76466.48,199.8,-0.11114,0.00016,5.13675]
[1777409949961,45.04,76466.77,199.8,-0.1111,0.00016,5.13554]
[1777409951194,45.04,76468.33,199.8,-0.11087,0.00015,5.128]
[1777409951942,45.04,76468.33,199.8,-0.11087,0.00015,5.128]
[1777409953712,45.04,76468.77,199.8,-0.11081,0.00015,5.12616]
[1777409958996,45.05,76469.03,199.8,-0.11081,0.00015,5.12603]
[1777409959627,45.05,76469.03,199.8,-0.11082,0.00015,5.12629]
[1777409964492,45.06,76469.03,199.8,-0.11085,0.00015,5.12734]
[1777409970211,45.06,76469.21,199.8,-0.11086,0.00015,5.12772]
[1777409976023,45.08,76470.48,199.8,-0.11055,0.00015,5.11381]
[1777409981059,45.08,76470.4,199.8,-0.11061,0.00015,5.11556]
[1777409984753,45.09,76468.92,199.8,-0.11086,0.00015,5.12384]
[1777409989616,45.09,76467.58,199.8,-0.1111,0.00015,5.1316]
[1777409994151,45.1,76462.42,199.8,-0.11194,0.00016,5.15908]
[1777409994391,45.1,76462.42,199.8,-0.11194,0.00016,5.15908]
[1777409995903,45.1,76462.45,199.8,-0.11194,0.00016,5.15899]
[1777410000339,45.1,76462.41,199.8,-0.11195,0.00016,5.1595]
[1777410005514,45.11,76465.79,199.8,-0.11144,0.00016,5.14279]
[1777410011678,45.11,76466.47,199.8,-0.11135,0.00016,5.1398]
[1777410012008,45.11,76466.47,199.8,-0.11135,0.00016,5.1398]
[1777410013582,45.11,76466.47,199.8,-0.11135,0.00016,5.13998]
[1777410019327,45.11,76465.92,199.8,-0.11146,0.00016,5.14339]
[1777410022697,45.12,76467.47,199.8,-0.11122,0.00016,5.13572]
[1777410022870,45.12,76467.47,199.8,-0.11122,0.00016,5.13572]
[1777410022971,45.12,76468.01,199.8,-0.11115,0.00015,5.13332]
[1777410023402,45.12,76468.01,199.8,-0.11115,0.00015,5.13332]
[1777410025000,45.12,76467.88,199.8,-0.11117,0.00015,5.13397]
[1777410027635,45.11,76467.25,199.8,-0.11125,0.00016,5.13674]
[1777410028304,45.11,76467.2,199.8,-0.11125,0.00016,5.1367]
[1777410029882,45.11,76467.16,199.8,-0.11126,0.00016,5.1369]
[1777410035440,45.11,76468.15,199.8,-0.1109,0.00015,5.12129]
[1777410036660,45.11,76468.15,199.8,-0.1109,0.00015,5.12129]
[1777410042532,45.1,76469.6,199.8,-0.11066,0.00015,5.11324]
[1777410047751,45.1,76469.68,199.8,-0.11063,0.00015,5.11238]
[1777410047811,45.1,76469.68,199.8,-0.11062,0.00015,5.11216]
[1777410048679,45.1,76469.68,199.8,-0.11062,0.00015,5.11216]
[1777410048781,45.1,76469.68,199.8,-0.11062,0.00015,5.11204]
[1777410050235,45.1,76469.68,199.8,-0.11062,0.00015,5.11204]
[1777410050549,45.1,76469.71,199.8,-0.11061,0.00015,5.11167]
[1777410051859,45.1,76469.71,199.8,-0.11061,0.00015,5.11167]
[1777410051960,45.09,76469.71,199.8,-0.11059,0.00015,5.11091]
[1777410056858,45.09,76470.58,199.8,-0.11044,0.00015,5.10617]
[1777410056864,45.09,76470.58,199.8,-0.11044,0.00015,5.10606]
[1777410062633,45.08,76470.92,199.8,-0.11033,0.00015,5.10241]
[1777410064707,45.08,76471.78,199.8,-0.11018,0.00015,5.0977]
[1777410066532,45.07,76471.87,199.8,-0.11016,0.00015,5.09689]
[1777410066593,45.07,76471.87,199.8,-0.11016,0.00015,5.09689]
[1777410066633,45.07,76471.87,199.8,-0.11014,0.00015,5.09618]
[1777410071697,45.07,76472.37,199.8,-0.11005,0.00015,5.0932]
[1777410076732,45.06,76472.81,199.8,-0.10997,0.00015,5.09054]
[1777410081767,45.06,76472.54,199.8,-0.10999,0.00015,5.09149]
[1777410083643,45.06,76472.98,199.8,-0.10992,0.00015,5.08918]
[1777410083744,45.06,76472.98,199.8,-0.10992,0.00015,5.0891]
[1777410090830,45.05,76472.93,199.8,-0.10986,0.00015,5.08692]
[1777410092629,45.04,76473.02,199.8,-0.10966,0.00015,5.07652]
[1777410093180,45.04,76473.02,199.8,-0.10966,0.00015,5.07652]
[1777410093953,45.04,76473.02,199.8,-0.10965,0.00015,5.07611]
[1777410094054,45.04,76473.19,199.8,-0.10961,0.00015,5.07492]
[1777410095008,45.04,76473.19,199.8,-0.10961,0.00015,5.07492]
[1777410095027,45.04,76473.23,199.8,-0.1096,0.00015,5.07465]
[1777410100901,45.03,76473.14,199.8,-0.10957,0.00015,5.07346]
[1777410105908,45.02,76473.26,199.8,-0.10951,0.00015,5.07154]
[1777410105911,45.02,76473.26,199.8,-0.10951,0.00015,5.07154]
[1777410111978,45.01,76470.51,199.8,-0.10985,0.00015,5.08283]
[1777410118710,45.0,76470.3,199.8,-0.10986,0.00015,5.08287]
[1777410122354,44.99,76472.23,199.8,-0.1095,0.00015,5.07109]
[1777410127841,44.98,76474.22,199.8,-0.10913,0.00015,5.05916]
[1777410133287,44.97,76478.05,199.8,-0.1085,0.00015,5.03832]
[1777410141183,44.95,76476.21,199.8,-0.10871,0.00015,5.04506]
[1777410146239,44.94,76476.29,199.8,-0.10865,0.00015,5.04323]
[1777410151254,44.94,76476.21,199.8,-0.10845,0.00015,5.03263]
[1777410157296,44.93,76475.12,199.8,-0.10857,0.00015,5.03649]
[1777410160064,44.92,76475.29,199.8,-0.10853,0.00015,5.03509]
[1777410165593,44.92,76475.13,199.8,-0.10851,0.00015,5.03453]
[1777410171393,44.9,76475.47,199.8,-0.1084,0.00015,5.03093]
[1777410177437,44.89,76475.31,199.8,-0.10838,0.00015,5.03015]
[1777410182471,44.89,76475.82,199.8,-0.10826,0.00015,5.02626]
[1777410194556,44.87,76476.1,199.8,-0.10813,0.00015,5.02181]
[1777410201609,44.86,76475.64,199.8,-0.10815,0.00015,5.02238]
[1777410207568,44.85,76475.81,199.8,-0.10809,0.00015,5.02053]
[1777410214171,44.85,76475.81,199.8,-0.10807,0.00015,5.02004]
[1777410217520,44.84,76468.15,199.8,-0.10901,0.00015,5.04695]
[1777410222756,44.83,76467.86,199.8,-0.10901,0.00015,5.04673]
[1777410229804,44.81,76467.73,199.8,-0.10897,0.00015,5.04544]
[1777410234840,44.81,76468.13,199.8,-0.10886,0.00015,5.04207]
[1777410239875,44.8,76467.79,199.8,-0.10888,0.00015,5.04246]
[1777410246057,44.79,76468.1,199.8,-0.10881,0.00015,5.0401]
[1777410252966,44.78,76468.1,199.8,-0.10873,0.00015,5.03752]
[1777410258001,44.77,76468.08,199.8,-0.10869,0.00015,5.03636]
[1777410263036,44.76,76468.13,199.8,-0.10865,0.00015,5.03486]
[1777410270086,44.75,76465.26,199.8,-0.10904,0.00015,5.04767]
[1777410275230,44.75,76464.06,199.8,-0.10902,0.00015,5.04312]
[1777410278269,44.74,76464.49,199.8,-0.10893,0.00015,5.04017]
[1777410278283,44.74,76466.94,199.8,-0.10854,0.00015,5.02723]
[1777410279957,44.74,76466.77,199.8,-0.10856,0.00015,5.02812]
[1777410283178,44.73,76466.87,199.8,-0.10852,0.00015,5.02668]
[1777410289357,44.73,76467.74,199.8,-0.10837,0.00015,5.02158]
[1777410295262,44.72,76471.44,199.8,-0.10774,0.00015,5.00095]
[1777410297741,44.72,76471.28,199.8,-0.10775,0.00015,5.00137]
[1777410298282,44.72,76471.26,199.8,-0.10776,0.00015,5.00155]
[1777410301026,44.72,76471.66,199.8,-0.1077,0.00015,4.99967]
[1777410301507,44.72,76529.79,199.8,-0.09905,0.00014,4.70817]
[1777410301831,44.72,76529.79,199.8,-0.09905,0.00014,4.70817]
[1777410302311,44.75,76531.17,199.8,-0.09899,0.00014,4.70637]
[1777410302770,44.75,76531.17,199.8,-0.09899,0.00014,4.70637]
[1777410303318,44.76,76531.2,199.8,-0.09905,0.00014,4.7085]
[1777410308353,44.8,76477.83,199.8,-0.10716,0.00015,4.98192]
[1777410313388,44.79,76476.86,199.8,-0.10728,0.00015,4.98578]
[1777410318422,44.79,76476.31,199.8,-0.10733,0.00015,4.98753]
[1777410323458,44.78,76475.65,199.8,-0.1074,0.00015,4.98982]
[1777410328492,44.77,76477.7,199.8,-0.10706,0.00015,4.97844]
[1777410333528,44.77,76478.32,199.8,-0.10676,0.00015,4.96476]
[1777410338563,44.76,76474.5,199.8,-0.10731,0.00015,4.98309]
[1777410343597,44.76,76469.8,199.8,-0.10801,0.00015,5.00585]
[1777410348632,44.75,76471.71,199.8,-0.10768,0.00015,4.99505]
[1777410353668,44.74,76471.76,199.8,-0.10764,0.00015,4.99375]
[1777410358703,44.74,76471.35,199.8,-0.10767,0.00015,4.99479]
[1777410366323,44.73,76473.22,199.8,-0.10736,0.00015,4.98454]
[1777410373912,44.72,76473.06,199.8,-0.10734,0.00015,4.98383]
[1777410379851,44.71,76473.04,199.8,-0.10729,0.00015,4.98225]
[1777410384885,44.71,76473.0,199.8,-0.10727,0.00015,4.98153]
[1777410389920,44.7,76471.94,199.8,-0.10741,0.00015,4.98599]
[1777410394956,44.7,76470.8,199.8,-0.10738,0.00015,4.98124]
[1777410399991,44.69,76469.74,199.8,-0.10752,0.00015,4.98569]
[1777410405026,44.69,76465.23,199.8,-0.10818,0.00015,5.00761]
[1777410409971,44.68,76465.33,199.8,-0.10814,0.00015,5.00625]
[1777410410061,44.68,76464.78,199.8,-0.10822,0.00015,5.00883]
[1777410414855,44.68,76465.12,199.8,-0.10817,0.00015,5.00728]
[1777410415096,44.68,76464.85,199.8,-0.10822,0.00015,5.00877]
[1777410420131,44.68,76466.19,199.8,-0.10798,0.00015,5.00093]
[1777410425166,44.67,76462.46,199.8,-0.10852,0.00015,5.01885]
[1777410430201,44.66,76463.29,199.8,-0.10836,0.00015,5.01354]
[1777410435236,44.66,76463.54,199.8,-0.10829,0.00015,5.01123]
[1777410440270,44.65,76462.46,199.8,-0.10843,0.00015,5.0157]
[1777410446313,44.64,76462.4,199.8,-0.1084,0.00015,5.01477]
[1777410451347,44.64,76462.55,199.8,-0.10817,0.00015,5.00316]
[1777410459403,44.63,76462.54,199.8,-0.10812,0.00015,5.0017]
[1777410465446,44.62,76461.35,199.8,-0.10828,0.00015,5.00664]
[1777410470481,44.62,76462.3,199.8,-0.1081,0.00015,5.0009]
[1777410475516,44.61,76461.19,199.8,-0.10825,0.00015,5.00564]
[1777410480551,44.6,76460.55,199.8,-0.10832,0.00015,5.00795]
[1777410485585,44.6,76452.79,199.8,-0.10949,0.00016,5.04653]
[1777410490021,44.59,76449.74,199.8,-0.10994,0.00016,5.06107]
[1777410490622,44.59,76449.55,199.8,-0.10997,0.00016,5.06204]
[1777410495656,44.59,76451.5,199.8,-0.10967,0.00016,5.05209]
[1777410497671,44.59,76445.24,199.8,-0.11065,0.00016,5.08409]
[1777410502706,44.59,76442.59,199.8,-0.11106,0.00016,5.09743]
[1777410507741,44.59,76441.16,199.8,-0.11127,0.00016,5.10439]
[1777410509095,44.59,76441.16,199.8,-0.11127,0.00016,5.10439]
[1777410509132,44.59,76441.16,199.8,-0.11127,0.00016,5.10439]
[1777410509142,44.59,76441.16,199.8,-0.11127,0.00016,5.10439]
[1777410509416,44.59,76440.94,199.8,-0.11131,0.00016,5.10561]
[1777410515797,44.6,76441.26,199.8,-0.11112,0.00016,5.09532]
[1777410520832,44.6,76441.17,199.8,-0.11116,0.00016,5.09662]
[1777410525866,44.61,76441.19,199.8,-0.11118,0.00016,5.09733]
[1777410528246,44.61,76440.94,199.8,-0.11122,0.00016,5.09877]
[1777410531539,44.61,76428.25,199.8,-0.11326,0.00016,5.16452]
[1777410536742,44.61,76425.46,199.8,-0.11371,0.00016,5.17902]
[1777410540738,44.61,76426.56,199.8,-0.11354,0.00016,5.17345]
[1777410540973,44.61,76419.79,199.8,-0.11463,0.00016,5.20848]
[1777410546767,44.61,76416.96,199.8,-0.11509,0.00016,5.22301]
[1777410547801,44.61,76415.95,199.8,-0.11525,0.00016,5.22817]
[1777410549940,44.61,76415.27,199.8,-0.11536,0.00016,5.23163]
[1777410552019,44.61,76415.31,199.8,-0.11535,0.00016,5.23136]
[1777410555839,44.61,76414.0,199.8,-0.11556,0.00016,5.238]
[1777410556139,44.61,76414.0,199.8,-0.11556,0.00016,5.238]
[1777410556240,44.61,76413.96,199.8,-0.11556,0.00016,5.23817]
[1777410556857,44.61,76413.96,199.8,-0.11556,0.00016,5.23817]
[1777410557651,44.61,76413.96,199.8,-0.11556,0.00016,5.23817]
[1777410563064,44.62,76412.83,199.8,-0.11578,0.00016,5.24499]
[1777410563131,44.62,76412.59,199.8,-0.11582,0.00016,5.24643]
[1777410566774,44.62,76404.46,199.8,-0.11714,0.00016,5.28818]
[1777410567642,44.62,76404.46,199.8,-0.11714,0.00016,5.28818]
[1777410567674,44.62,76402.18,199.8,-0.11751,0.00016,5.29986]
[1777410573789,44.62,76401.29,199.8,-0.1175,0.00016,5.29535]
[1777410579244,44.63,76400.85,199.8,-0.1176,0.00016,5.29844]
[1777410584278,44.63,76400.31,199.8,-0.11771,0.00016,5.30191]
[1777410586292,44.63,76406.93,199.8,-0.11663,0.00016,5.26794]
[1777410587604,44.63,76406.93,199.8,-0.11663,0.00016,5.26794]
[1777410587640,44.63,76409.43,199.8,-0.11624,0.00016,5.2554]
[1777410596450,44.63,76409.32,199.8,-0.11625,0.00016,5.25587]
[1777410602405,44.63,76409.6,199.8,-0.11619,0.00016,5.25387]
[1777410607858,44.63,76409.6,199.8,-0.11618,0.00016,5.25375]
[1777410614488,44.63,76410.82,199.8,-0.11598,0.00016,5.24713]
[1777410620286,44.63,76410.82,199.8,-0.11597,0.00016,5.24708]
[1777410631855,44.62,76410.82,199.8,-0.11597,0.00016,5.24682]
[1777410636899,44.62,76410.98,199.8,-0.11576,0.00016,5.23608]
[1777410642685,44.62,76411.17,199.8,-0.11572,0.00016,5.23501]
[1777410647721,44.62,76412.19,199.8,-0.11556,0.00016,5.22973]
[1777410652758,44.62,76406.87,199.8,-0.11642,0.00016,5.25711]
[1777410653765,44.62,76402.09,199.8,-0.1172,0.00016,5.28177]
[1777410658801,44.62,76401.01,199.8,-0.11737,0.00016,5.28696]
[1777410661822,44.62,76395.85,199.8,-0.11821,0.00017,5.3134]
[1777410662761,44.62,76395.85,199.8,-0.11821,0.00017,5.3134]
[1777410662829,44.62,76396.2,199.8,-0.11815,0.00017,5.31146]
[1777410663155,44.62,76396.2,199.8,-0.11815,0.00017,5.31146]
[1777410663740,44.62,76396.2,199.8,-0.11815,0.00017,5.31146]
[1777410664211,44.62,76396.39,199.8,-0.11811,0.00017,5.31036]
[1777410665851,44.62,76395.79,199.8,-0.1182,0.00017,5.31323]
[1777410670547,44.61,76395.98,199.8,-0.11816,0.00017,5.312]
[1777410670648,44.61,76395.98,199.8,-0.11815,0.00017,5.31164]
[1777410671727,44.61,76395.98,199.8,-0.11815,0.00017,5.31164]
[1777410671763,44.61,76395.98,199.8,-0.11816,0.00017,5.31176]
[1777410672345,44.61,76395.98,199.8,-0.11816,0.00017,5.31176]
[1777410672899,44.61,76396.3,199.8,-0.11811,0.00017,5.31022]
[1777410673722,44.61,76396.3,199.8,-0.11811,0.00017,5.31022]
[1777410673728,44.61,76396.3,199.8,-0.11811,0.00017,5.31035]
[1777410679127,44.61,76397.54,199.8,-0.11789,0.00016,5.30346]
[1777410692530,44.61,76398.24,199.8,-0.11776,0.00016,5.29929]
[1777410698366,44.6,76398.3,199.8,-0.11753,0.00016,5.28783]
[1777410701556,44.6,76398.3,199.8,-0.11752,0.00016,5.28755]
[1777410705130,44.59,76389.94,199.8,-0.11889,0.00017,5.33045]
[1777410708675,44.59,76386.27,199.8,-0.11949,0.00017,5.34919]
[1777410714193,44.59,76388.95,199.8,-0.11901,0.00017,5.33408]
[1777410718222,44.58,76395.16,199.8,-0.11796,0.00017,5.30128]
[1777410722250,44.58,76390.48,199.8,-0.11872,0.00017,5.32517]
[1777410727284,44.58,76387.77,199.8,-0.11915,0.00017,5.33857]
[1777410732320,44.57,76386.84,199.8,-0.11928,0.00017,5.34261]
[1777410737357,44.57,76385.28,199.8,-0.11951,0.00017,5.34988]
[1777410743400,44.56,76383.62,199.8,-0.11976,0.00017,5.35743]
[1777410748435,44.55,76383.2,199.8,-0.1198,0.00017,5.35866]
[1777410754896,44.55,76382.63,199.8,-0.11969,0.00017,5.35109]
[1777410754964,44.55,76379.11,199.8,-0.12026,0.00017,5.36884]
[1777410760593,44.55,76375.56,199.8,-0.12086,0.00017,5.38736]
[1777410768697,44.55,76375.36,199.8,-0.12089,0.00017,5.38846]
[1777410768824,44.55,76375.36,199.8,-0.1209,0.00017,5.38853]
[1777410769099,44.55,76375.36,199.8,-0.1209,0.00017,5.38853]
[1777410769583,44.55,76375.39,199.8,-0.12089,0.00017,5.38838]
[1777410774617,44.55,76375.31,199.8,-0.12091,0.00017,5.38888]
[1777410779653,44.55,76374.99,199.8,-0.12096,0.00017,5.39063]
[1777410784688,44.55,76372.62,199.8,-0.12137,0.00017,5.40305]
[1777410789702,44.55,76369.45,199.8,-0.1219,0.00017,5.41952]
[1777410795765,44.55,76370.0,199.8,-0.1218,0.00017,5.41653]
[1777410800800,44.55,76368.9,199.8,-0.12199,0.00017,5.4222]
[1777410805835,44.54,76368.81,199.8,-0.122,0.00017,5.42252]
[1777410810870,44.54,76364.6,199.8,-0.12271,0.00017,5.44433]
[1777410811877,44.54,76356.45,199.8,-0.12392,0.00017,5.47708]
[1777410816912,44.54,76352.01,199.8,-0.12466,0.00017,5.49966]
[1777410821947,44.53,76350.08,199.8,-0.12496,0.00017,5.50896]
[1777410825974,44.53,76345.24,199.8,-0.12578,0.00017,5.53366]
[1777410831009,44.52,76345.08,199.8,-0.12577,0.00017,5.53347]
[1777410834031,44.52,76349.45,199.8,-0.125,0.00017,5.50995]
[1777410839065,44.51,76349.87,199.8,-0.1249,0.00017,5.50687]
[1777410844102,44.51,76350.43,199.8,-0.12477,0.00017,5.50311]
[1777410849267,44.51,76351.18,199.8,-0.12463,0.00017,5.49868]
[1777410851470,44.5,76355.58,199.8,-0.12385,0.00017,5.47501]
[1777410857192,44.5,76355.5,199.8,-0.12384,0.00017,5.47465]
[1777410867265,44.49,76355.4,199.8,-0.12382,0.00017,5.47388]
[1777410872301,44.49,76358.64,199.8,-0.12306,0.00017,5.44643]
[1777410877337,44.48,76358.77,199.8,-0.12302,0.00017,5.44527]
[1777410882372,44.48,76358.58,199.8,-0.12304,0.00017,5.44577]
[1777410888414,44.48,76356.55,199.8,-0.12336,0.00017,5.45574]
[1777410895463,44.47,76355.05,199.8,-0.12359,0.00017,5.46276]
[1777410900498,44.47,76355.62,199.8,-0.12347,0.00017,5.45912]
[1777410905523,44.46,76357.44,199.8,-0.12315,0.00017,5.44913]
[1777410911044,44.46,76359.09,199.8,-0.12285,0.00017,5.43997]
[1777410918623,44.46,76359.71,199.8,-0.12272,0.00017,5.43588]
[1777410928694,44.45,76360.15,199.8,-0.12261,0.00017,5.43265]
[1777410934380,44.45,76360.33,199.8,-0.12239,0.00017,5.42143]
[1777410939770,44.44,76360.53,199.8,-0.12234,0.00017,5.41989]
[1777410944806,44.44,76358.89,199.8,-0.1226,0.00017,5.42809]
[1777410950656,44.44,76359.26,199.8,-0.12253,0.00017,5.42572]
[1777410953868,44.44,76368.89,199.8,-0.12087,0.00017,5.3749]
[1777410959098,44.44,76369.49,199.8,-0.12077,0.00017,5.37172]
[1777410965113,44.44,76369.23,199.8,-0.12081,0.00017,5.37304]
[1777410970411,44.44,76370.43,199.8,-0.12061,0.00017,5.36675]
[1777410979044,44.44,76366.28,199.8,-0.12132,0.00017,5.38861]
[1777410984082,44.44,76366.93,199.8,-0.12121,0.00017,5.38519]
[1777410989116,44.44,76365.22,199.8,-0.1215,0.00017,5.39408]
[1777410994152,44.44,76364.03,199.8,-0.12151,0.00017,5.39037]
[1777410998180,44.43,76358.63,199.8,-0.12243,0.00017,5.41853]
[1777411003215,44.43,76355.99,199.8,-0.12287,0.00017,5.43203]
[1777411006236,44.43,76351.58,199.8,-0.12362,0.00017,5.45491]
[1777411008250,44.43,76346.43,199.8,-0.1245,0.00017,5.48171]
[1777411013292,44.42,76345.98,199.8,-0.12456,0.00017,5.48332]
[1777411020148,44.42,76345.27,199.8,-0.12466,0.00017,5.48644]
[1777411020809,44.42,76345.48,199.8,-0.12461,0.00017,5.48489]
[1777411022355,44.42,76340.06,199.8,-0.12554,0.00017,5.51308]
[1777411027751,44.41,76341.31,199.8,-0.1253,0.00017,5.5058]
[1777411027852,44.41,76346.46,199.8,-0.1244,0.00017,5.47854]
[1777411031212,44.41,76351.3,199.8,-0.12355,0.00017,5.45266]
[1777411035482,44.41,76356.48,199.8,-0.12265,0.00017,5.42515]
[1777411038470,44.4,76363.43,199.8,-0.12146,0.00017,5.38857]
[1777411043988,44.4,76363.34,199.8,-0.12147,0.00017,5.38902]
[1777411049547,44.4,76363.95,199.8,-0.12137,0.00017,5.38575]
[1777411054582,44.4,76363.95,199.8,-0.12118,0.00017,5.37587]
[1777411059877,44.4,76363.95,199.8,-0.12118,0.00017,5.37586]
[1777411064944,44.4,76363.95,199.8,-0.12118,0.00017,5.37583]
[1777411070196,44.4,76363.95,199.8,-0.12118,0.00017,5.37578]
[1777411075452,44.4,76363.95,199.8,-0.12118,0.00017,5.37572]
[1777411080705,44.4,76364.09,199.8,-0.12115,0.00017,5.37496]
[1777411085911,44.4,76364.45,199.8,-0.12109,0.00017,5.37311]
[1777411091178,44.4,76364.57,199.8,-0.12108,0.00017,5.37256]
[1777411096626,44.4,76364.57,199.8,-0.12108,0.00017,5.3726]
[1777411103926,44.4,76365.71,199.8,-0.12089,0.00017,5.36677]
[1777411108961,44.41,76369.93,199.8,-0.12018,0.00017,5.34484]
[1777411114772,44.41,76368.07,199.8,-0.12032,0.00017,5.34498]
[1777411115007,44.41,76363.66,199.8,-0.12107,0.00017,5.36809]
[1777411120040,44.41,76361.03,199.8,-0.12152,0.00017,5.38189]
[1777411125075,44.41,76360.94,199.8,-0.12153,0.00017,5.38231]
[1777411130110,44.41,76361.67,199.8,-0.12141,0.00017,5.37845]
[1777411135145,44.41,76361.79,199.8,-0.12138,0.00017,5.37777]
[1777411141186,44.41,76361.15,199.8,-0.12149,0.00017,5.38103]
[1777411147229,44.41,76360.07,199.8,-0.12167,0.00017,5.38657]
[1777411152264,44.4,76360.1,199.8,-0.12166,0.00017,5.38629]
[1777411157299,44.4,76360.38,199.8,-0.12161,0.00017,5.38469]
[1777411162333,44.4,76360.09,199.8,-0.12166,0.00017,5.38609]
[1777411167369,44.4,76360.17,199.8,-0.12164,0.00017,5.38554]
[1777411172404,44.4,76361.27,199.8,-0.12127,0.00017,5.36983]
[1777411177438,44.4,76361.01,199.8,-0.12131,0.00017,5.37113]
[1777411180692,44.4,76354.0,199.8,-0.12251,0.00017,5.40783]
[1777411186765,44.4,76353.15,199.8,-0.12264,0.00017,5.41196]
[1777411192772,44.4,76352.73,199.8,-0.1227,0.00017,5.41379]
[1777411198586,44.39,76353.3,199.8,-0.12259,0.00017,5.41042]
[1777411203620,44.39,76353.81,199.8,-0.12249,0.00017,5.40749]
[1777411208655,44.39,76353.48,199.8,-0.12254,0.00017,5.40897]
[1777411213690,44.39,76353.84,199.8,-0.12247,0.00017,5.40682]
[1777411218915,44.39,76353.8,199.8,-0.12247,0.00017,5.4068]
[1777411220739,44.39,76347.84,199.8,-0.1235,0.00017,5.43799]
[1777411225775,44.39,76347.01,199.8,-0.12362,0.00017,5.44189]
[1777411230810,44.38,76346.74,199.8,-0.12366,0.00017,5.44286]
[1777411235845,44.38,76346.36,199.8,-0.12353,0.00017,5.43456]
[1777411241098,44.38,76347.01,199.8,-0.12341,0.00017,5.43092]
[1777411246922,44.37,76346.75,199.8,-0.12343,0.00017,5.4317]
[1777411251957,44.37,76345.87,199.8,-0.12357,0.00017,5.43594]
[1777411257999,44.37,76345.78,199.8,-0.12357,0.00017,5.43597]
[1777411262127,44.37,76338.9,199.8,-0.12476,0.00017,5.47183]
[1777411267505,44.36,76337.62,199.8,-0.12496,0.00017,5.47809]
[1777411273108,44.36,76336.74,199.8,-0.12509,0.00017,5.48188]
[1777411278144,44.36,76336.74,199.8,-0.12507,0.00017,5.48126]
[1777411283177,44.35,76336.12,199.8,-0.12516,0.00017,5.48392]
[1777411287341,44.35,76340.73,199.8,-0.12433,0.00017,5.45901]
[1777411291323,44.35,76343.55,199.8,-0.12365,0.00017,5.434]
[1777411296373,44.34,76344.11,199.8,-0.12355,0.00017,5.4308]
[1777411300297,44.34,76348.5,199.8,-0.12278,0.00017,5.40753]
[1777411301659,44.34,76346.32,207.8,-0.12316,0.00017,5.41897]
[1777411301682,44.34,76346.32,207.8,-0.12316,0.00017,5.41897]
[1777411301798,44.34,76346.32,207.8,-0.12316,0.00017,5.41897]
[1777411301969,44.34,76346.32,207.8,-0.12316,0.00017,5.41897]
[1777411307084,44.34,76349.46,207.8,-0.12261,0.00017,5.40231]
[1777411312338,44.34,76352.52,207.8,-0.12208,0.00017,5.38617]
[1777411317592,44.34,76352.2,207.8,-0.12214,0.00017,5.38787]
[1777411324465,44.34,76351.54,207.8,-0.12225,0.00017,5.39131]
[1777411330507,44.34,76353.65,207.8,-0.12189,0.00017,5.38024]
[1777411333807,44.34,76353.65,207.8,-0.12189,0.00017,5.38026]
[1777411339285,44.34,76353.61,207.8,-0.1219,0.00017,5.3805]
[1777411344352,44.34,76353.26,207.8,-0.12196,0.00017,5.38235]
[1777411349608,44.34,76353.77,207.8,-0.12187,0.00017,5.37969]
[1777411354773,44.34,76354.41,207.8,-0.12158,0.00017,5.36652]
[1777411356048,44.34,76354.4,215.8,-0.12158,0.00017,5.36659]
[1777411356994,44.34,76350.62,215.8,-0.12223,0.00017,5.38642]
[1777411359798,44.34,76350.31,223.8,-0.12228,0.00017,5.38801]
[1777411359914,44.34,76350.31,223.8,-0.12228,0.00017,5.38801]
[1777411365820,44.34,76347.06,223.8,-0.12284,0.00017,5.4049]
[1777411371797,44.34,76346.57,223.8,-0.12291,0.00017,5.4072]
[1777411376831,44.34,76348.09,223.8,-0.12265,0.00017,5.39905]
[1777411385525,44.34,76347.99,223.8,-0.12266,0.00017,5.39948]
[1777411390931,44.34,76346.52,223.8,-0.1229,0.00017,5.40695]
[1777411395965,44.34,76345.18,223.8,-0.12313,0.00017,5.41382]
[1777411402008,44.33,76345.68,223.8,-0.12304,0.00017,5.41095]
[1777411409057,44.33,76345.59,223.8,-0.12304,0.00017,5.41116]
[1777411414091,44.33,76346.1,223.8,-0.12277,0.00017,5.39842]
[1777411419127,44.33,76347.06,223.8,-0.1226,0.00017,5.39329]
[1777411424162,44.33,76347.03,223.8,-0.1226,0.00017,5.39338]
[1777411429197,44.33,76346.44,223.8,-0.1227,0.00017,5.39639]
[1777411435238,44.33,76346.56,223.8,-0.12268,0.00017,5.39566]
[1777411440274,44.33,76345.9,223.8,-0.12279,0.00017,5.39905]
[1777411449338,44.33,76346.43,223.8,-0.12269,0.00017,5.39613]
[1777411454576,44.33,76343.82,223.8,-0.12314,0.00017,5.40973]
[1777411459831,44.33,76343.78,223.8,-0.12314,0.00017,5.40974]
[1777411465803,44.32,76344.62,223.8,-0.12299,0.00017,5.40518]
[1777411473507,44.32,76344.66,223.8,-0.12279,0.00017,5.39484]
[1777411478541,44.32,76344.96,223.8,-0.12274,0.00017,5.3932]
[1777411488618,44.32,76344.95,223.8,-0.12274,0.00017,5.39315]
[1777411493654,44.32,76345.06,223.8,-0.12272,0.00017,5.39252]
[1777411499696,44.32,76345.35,223.8,-0.12266,0.00017,5.39094]
[1777411504912,44.32,76345.42,223.8,-0.12265,0.00017,5.39055]
[1777411510773,44.32,76349.05,223.8,-0.12203,0.00017,5.37156]
[1777411516105,44.32,76349.57,223.8,-0.12194,0.00017,5.3689]
[1777411521136,44.32,76349.63,223.8,-0.12193,0.00017,5.36872]
[1777411527891,44.32,76348.79,223.8,-0.12208,0.00017,5.37325]
[1777411533934,44.32,76349.46,223.8,-0.12179,0.00017,5.35992]
[1777411539182,44.33,76350.26,223.8,-0.12165,0.00017,5.35587]
[1777411544435,44.33,76349.73,223.8,-0.12175,0.00017,5.35881]
[1777411549755,44.33,76349.91,223.8,-0.12172,0.00017,5.35798]
[1777411554870,44.33,76350.65,223.8,-0.1216,0.00017,5.35427]
[1777411561127,44.33,76350.54,223.8,-0.12163,0.00017,5.35509]
[1777411566162,44.33,76352.03,223.8,-0.12138,0.00017,5.34746]
[1777411569454,44.33,76352.08,223.8,-0.12137,0.00017,5.34728]
[1777411569532,44.33,76344.07,223.8,-0.12275,0.00017,5.38934]
[1777411570724,44.33,76334.79,223.8,-0.12436,0.00017,5.43807]
[1777411570874,44.33,76334.79,231.8,-0.12436,0.00017,5.43807]
[1777411576199,44.33,76335.07,231.8,-0.1243,0.00017,5.43613]
[1777411577920,44.33,76335.04,231.8,-0.1243,0.00017,5.43611]
[1777411577948,44.33,76335.04,251.8,-0.1243,0.00017,5.43611]
[1777411578822,44.33,76335.04,251.8,-0.1243,0.00017,5.43611]
[1777411578245,44.33,76335.09,251.8,-0.12429,0.00017,5.43585]
[1777411579253,44.33,76334.99,251.8,-0.1243,0.00017,5.43627]
[1777411584287,44.33,76334.95,251.8,-0.12433,0.00017,5.43711]
[1777411585668,44.33,76334.95,251.8,-0.12433,0.00017,5.43711]
[1777411591337,44.34,76334.21,251.8,-0.1243,0.00017,5.43194]
[1777411596372,44.34,76334.88,251.8,-0.12421,0.00017,5.42904]
[1777411601407,44.34,76334.41,251.8,-0.12431,0.00017,5.43217]
[1777411606442,44.35,76333.82,251.8,-0.12443,0.00017,5.43591]
[1777411612484,44.35,76334.45,251.8,-0.12435,0.00017,5.43333]
[1777411617519,44.36,76334.21,251.8,-0.12441,0.00017,5.43521]
[1777411619532,44.36,76327.37,251.8,-0.12562,0.00018,5.47147]
[1777411623630,44.36,76326.08,251.8,-0.12585,0.00018,5.47856]
[1777411623711,44.36,76326.05,251.8,-0.12586,0.00018,5.47877]
[1777411625031,44.36,76326.2,251.8,-0.12584,0.00018,5.47826]
[1777411625299,44.36,76326.2,251.8,-0.12584,0.00018,5.47826]
[1777411625575,44.36,76323.36,251.8,-0.12634,0.00018,5.49324]
[1777411626275,44.36,76323.36,251.8,-0.12634,0.00018,5.49324]
[1777411626789,44.36,76323.36,251.8,-0.12634,0.00018,5.49324]
[1777411626752,44.36,76322.33,251.8,-0.12654,0.00018,5.49899]
[1777411627689,44.36,76322.33,251.8,-0.12654,0.00018,5.49899]
[1777411629961,44.37,76322.38,251.8,-0.12654,0.00018,5.49927]
[1777411631629,44.37,76321.32,251.8,-0.12673,0.00018,5.50492]
[1777411636664,44.37,76322.8,251.8,-0.12648,0.00018,5.49723]
[1777411639835,44.37,76321.65,251.8,-0.12668,0.00018,5.50335]
[1777411642107,44.37,76322.01,251.8,-0.12662,0.00018,5.50151]
[1777411642706,44.37,76322.18,251.8,-0.1266,0.00018,5.50084]
[1777411647741,44.38,76322.07,251.8,-0.12665,0.00018,5.50254]
[1777411649857,44.38,76321.96,251.8,-0.12668,0.00018,5.50334]
[1777411649755,44.38,76306.76,251.8,-0.12939,0.00018,5.58389]
[1777411650457,44.38,76306.76,251.8,-0.12939,0.00018,5.58389]
[1777411650762,44.38,76306.37,251.8,-0.12947,0.00018,5.58606]
[1777411656823,44.39,76306.22,251.8,-0.12935,0.00018,5.57822]
[1777411661839,44.4,76305.58,251.8,-0.12955,0.00018,5.58398]
[1777411667882,44.42,76304.11,251.8,-0.12988,0.00018,5.59369]
[1777411668890,44.42,76299.14,251.8,-0.13078,0.00018,5.62032]
[1777411674084,44.42,76297.42,251.8,-0.13112,0.00018,5.63025]
[1777411675747,44.43,76296.82,251.8,-0.13125,0.00018,5.63398]
[1777411675837,44.43,76297.14,251.8,-0.13121,0.00018,5.63283]
[1777411676276,44.43,76297.14,251.8,-0.13121,0.00018,5.63283]
[1777411676814,44.43,76297.14,251.8,-0.13121,0.00018,5.63283]
[1777411676906,44.43,76296.85,251.8,-0.13127,0.00018,5.63463]
[1777411679207,44.43,76294.99,251.8,-0.13162,0.00018,5.64476]
[1777411685024,44.44,76293.46,251.8,-0.13195,0.00018,5.65436]
[1777411685557,44.44,76293.46,251.8,-0.13195,0.00018,5.65436]
[1777411687924,44.45,76293.73,251.8,-0.13192,0.00018,5.65343]
[1777411691432,44.45,76292.63,251.8,-0.13216,0.00018,5.66048]
[1777411691457,44.45,76292.63,251.8,-0.13216,0.00018,5.66048]
[1777411691472,44.45,76292.63,251.8,-0.13216,0.00018,5.66048]
[1777411697086,44.46,76291.53,251.8,-0.1324,0.00018,5.66768]
[1777411698842,44.46,76291.53,251.8,-0.1324,0.00018,5.66768]
[1777411701114,44.47,76296.8,251.8,-0.13148,0.00018,5.64073]
[1777411706210,44.48,76296.69,251.8,-0.13153,0.00018,5.64237]
[1777411708164,44.48,76305.2,251.8,-0.13003,0.00018,5.59823]
[1777411713226,44.49,76305.04,251.8,-0.12991,0.00018,5.59041]
[1777411719241,44.5,76306.25,251.8,-0.12978,0.00018,5.5864]
[1777411725283,44.52,76305.38,251.8,-0.13,0.00018,5.59302]
[1777411730318,44.53,76305.85,251.8,-0.12997,0.00018,5.59219]
[1777411736360,44.54,76304.67,251.8,-0.13025,0.00018,5.60036]
[1777411741395,44.55,76304.83,251.8,-0.13027,0.00018,5.60109]
[1777411747377,44.56,76304.67,251.8,-0.13033,0.00018,5.60288]
[1777411752473,44.57,76304.44,251.8,-0.13046,0.00018,5.60656]
[1777411758516,44.58,76303.95,251.8,-0.13061,0.00018,5.61095]
[1777411763550,44.59,76303.51,251.8,-0.13074,0.00018,5.61476]
[1777411768586,44.6,76303.63,251.8,-0.13076,0.00018,5.61559]
[1777411771109,44.61,76303.97,251.8,-0.13072,0.00018,5.61438]
[1777411777443,44.62,76303.96,251.8,-0.13059,0.00018,5.60593]
[1777411779662,44.62,76294.93,251.8,-0.13226,0.00018,5.65476]
[1777411784698,44.63,76295.91,251.8,-0.13213,0.00018,5.65083]
[1777411789733,44.64,76296.22,251.8,-0.13212,0.00018,5.65062]
[1777411794767,44.65,76296.65,251.8,-0.13208,0.00018,5.64957]
[1777411799803,44.66,76297.56,251.8,-0.13196,0.00018,5.64599]
[1777411804839,44.66,76297.64,251.8,-0.13198,0.00018,5.64681]
[1777411809873,44.67,76297.53,251.8,-0.13205,0.00018,5.64862]
[1777411822965,44.69,76297.9,251.8,-0.13209,0.00018,5.64986]
[1777411828000,44.7,76299.56,251.8,-0.13183,0.00018,5.64232]
[1777411833034,44.71,76299.25,251.8,-0.13174,0.00018,5.63523]
[1777411838058,44.72,76299.26,251.8,-0.13177,0.00018,5.63621]
[1777411842900,44.72,76298.3,251.8,-0.13198,0.00018,5.64226]
[1777411842935,44.72,76298.3,251.8,-0.13198,0.00018,5.64226]
[1777411842971,44.72,76298.3,251.8,-0.132,0.00018,5.64276]
[1777411849147,44.73,76298.03,251.8,-0.13205,0.00018,5.64436]
[1777411850811,44.73,76298.03,251.8,-0.13205,0.00018,5.64436]
[1777411856195,44.73,76298.27,251.8,-0.13202,0.00018,5.64331]
[1777411868283,44.73,76298.33,251.8,-0.13202,0.00018,5.64334]
[1777411873318,44.73,76301.32,251.8,-0.13148,0.00018,5.62783]
[1777411876068,44.73,76301.43,251.8,-0.13147,0.00018,5.6273]
[1777411876111,44.73,76307.57,251.8,-0.13037,0.00018,5.59516]
[1777411881375,44.74,76310.88,251.8,-0.12983,0.00018,5.57941]
[1777411883390,44.75,76318.92,251.8,-0.12842,0.00018,5.53788]
[1777411885023,44.75,76318.92,251.8,-0.12842,0.00018,5.53788]
[1777411888664,44.76,76323.4,251.8,-0.12768,0.00018,5.51603]
[1777411888733,44.76,76323.67,251.8,-0.12764,0.00018,5.51503]
[1777411893701,44.77,76323.92,251.8,-0.12744,0.00018,5.50451]
[1777411899501,44.77,76324.68,251.8,-0.12735,0.00018,5.50193]
[1777411901782,44.78,76324.45,251.8,-0.1274,0.00018,5.50352]
[1777411902758,44.78,76324.45,251.8,-0.12741,0.00018,5.50371]
[1777411902859,44.78,76324.45,251.8,-0.12742,0.00018,5.5039]
[1777411907559,44.79,76318.8,251.8,-0.12847,0.00018,5.53511]
[1777411912804,44.8,76320.97,251.8,-0.12814,0.00018,5.52521]
[1777411919644,44.82,76320.71,251.8,-0.12828,0.00018,5.52949]
[1777411925686,44.83,76319.71,251.8,-0.12853,0.00018,5.53684]
[1777411930721,44.84,76320.84,251.8,-0.12838,0.00018,5.53266]
[1777411940791,44.86,76320.34,251.8,-0.12859,0.00018,5.5387]
[1777411953881,44.89,76320.25,251.8,-0.12857,0.00018,5.53381]
[1777411959924,44.91,76320.29,251.8,-0.12863,0.00018,5.53561]
[1777411964959,44.92,76321.8,251.8,-0.12842,0.00018,5.52943]
[1777411969994,44.93,76321.54,251.8,-0.12852,0.00018,5.53247]
[1777411975031,44.94,76321.11,251.8,-0.12866,0.00018,5.53637]
[1777411981073,44.95,76320.41,251.8,-0.12885,0.00018,5.54197]
[1777411986108,44.96,76321.21,251.8,-0.12876,0.00018,5.53937]
[1777411991143,44.97,76321.37,251.8,-0.12878,0.00018,5.54012]
[1777411996178,44.98,76321.61,251.8,-0.12879,0.00018,5.54044]
[1777412001214,44.99,76321.81,251.8,-0.12881,0.00018,5.54097]
[1777412006273,45.0,76321.78,251.8,-0.12887,0.00018,5.54268]
[1777412011308,45.01,76323.18,251.8,-0.12848,0.00018,5.52693]
[1777412016342,45.02,76322.75,251.8,-0.12861,0.00018,5.53078]
[1777412021378,45.03,76323.14,251.8,-0.1286,0.00018,5.53034]
[1777412026413,45.04,76323.43,251.8,-0.1286,0.00018,5.53042]
[1777412031448,45.05,76323.6,251.8,-0.12862,0.00018,5.53112]
[1777412039505,45.07,76323.61,251.8,-0.1287,0.00018,5.53357]
[1777412041854,45.07,76323.61,251.8,-0.1287,0.00018,5.53357]
[1777412047565,45.08,76327.1,251.8,-0.12817,0.00018,5.51788]
[1777412051419,45.09,76327.74,251.8,-0.12809,0.00018,5.51553]
[1777412052174,45.09,76327.74,251.8,-0.12809,0.00018,5.51553]
[1777412052268,45.1,76327.67,251.8,-0.12812,0.00018,5.51656]
[1777412057634,45.1,76329.21,251.8,-0.12787,0.00018,5.50913]
[1777412062670,45.1,76329.73,251.8,-0.1278,0.00018,5.50701]
[1777412064717,45.1,76329.73,251.8,-0.1278,0.00018,5.50701]
[1777412071094,45.11,76329.61,251.8,-0.12785,0.00018,5.50847]
[1777412072252,45.11,76320.61,251.8,-0.12926,0.00018,5.54558]
[1777412072675,45.11,76320.61,251.8,-0.12926,0.00018,5.54558]
[1777412072740,45.11,76317.12,251.8,-0.12988,0.00018,5.56376]
[1777412077024,45.12,76318.81,251.8,-0.12961,0.00018,5.55575]
[1777412081008,45.12,76319.24,251.8,-0.12957,0.00018,5.55459]
[1777412087845,45.14,76319.54,251.8,-0.12959,0.00018,5.5552]
[1777412092880,45.14,76318.34,251.8,-0.12985,0.00018,5.56277]
[1777412097476,45.15,76319.3,251.8,-0.12971,0.00018,5.55881]
[1777412103956,45.16,76319.21,251.8,-0.12979,0.00018,5.56112]
[1777412105628,45.17,76319.25,251.8,-0.12979,0.00018,5.56117]
[1777412107681,45.17,76319.38,251.8,-0.12979,0.00018,5.56102]
[1777412110437,45.17,76319.47,251.8,-0.1298,0.00018,5.56133]
[1777412111006,45.18,76320.11,251.8,-0.12969,0.00018,5.55826]
[1777412111689,45.18,76320.11,251.8,-0.12969,0.00018,5.55826]
[1777412112015,45.18,76327.83,251.8,-0.12833,0.00018,5.51819]
[1777412113049,45.18,76327.83,251.8,-0.12833,0.00018,5.51819]
[1777412113055,45.18,76333.38,251.8,-0.12735,0.00018,5.48943]
[1777412115039,45.18,76332.97,251.8,-0.12743,0.00018,5.49167]
[1777412115140,45.18,76332.68,251.8,-0.1275,0.00018,5.4939]
[1777412118354,45.18,76335.17,251.8,-0.12708,0.00018,5.48127]
[1777412118841,45.18,76334.95,251.8,-0.12711,0.00018,5.48241]
[1777412122183,45.19,76339.19,251.8,-0.12639,0.00017,5.4611]
[1777412122932,45.19,76338.75,251.8,-0.12648,0.00017,5.46357]
[1777412124267,45.19,76339.76,251.8,-0.12631,0.00017,5.45853]
[1777412126308,45.19,76340.74,251.8,-0.12615,0.00017,5.45384]
[1777412130313,45.2,76340.84,251.8,-0.12616,0.00017,5.45414]
[1777412131146,45.2,76347.63,251.8,-0.12481,0.00017,5.40945]
[1777412134736,45.21,76349.25,251.8,-0.12456,0.00017,5.40192]
[1777412141216,45.22,76350.29,251.8,-0.12444,0.00017,5.39856]
[1777412145703,45.23,76352.56,251.8,-0.12409,0.00017,5.38801]
[1777412145723,45.23,76352.56,251.8,-0.12409,0.00017,5.38801]
[1777412146251,45.23,76357.31,251.8,-0.12328,0.00017,5.36383]
[1777412146511,45.23,76357.31,251.8,-0.12328,0.00017,5.36383]
[1777412147258,45.23,76356.75,251.8,-0.12338,0.00017,5.36684]
[1777412152293,45.23,76357.86,251.8,-0.12322,0.00017,5.36177]
[1777412154309,45.23,76362.71,251.8,-0.1224,0.00017,5.33707]
[1777412160303,45.24,76364.25,251.8,-0.12215,0.00017,5.32969]
[1777412165385,45.25,76366.56,251.8,-0.12181,0.00017,5.31929]
[1777412169136,45.25,76366.99,251.8,-0.12175,0.00017,5.31765]
[1777412171558,45.25,76369.97,251.8,-0.12127,0.00017,5.30298]
[1777412174707,45.26,76373.55,251.8,-0.12068,0.00017,5.28506]
[1777412180491,45.27,76372.97,251.8,-0.12083,0.00017,5.28977]
[1777412181769,45.27,76372.97,251.8,-0.12083,0.00017,5.28977]
[1777412187540,45.28,76373.08,251.8,-0.12087,0.00017,5.29095]
[1777412190142,45.28,76373.11,251.8,-0.12087,0.00017,5.29104]
[1777412192069,45.28,76370.21,251.8,-0.12138,0.00017,5.30642]
[1777412197609,45.29,76369.7,251.8,-0.12133,0.00017,5.30068]
[1777412205665,45.31,76370.63,251.8,-0.12123,0.00017,5.29766]
[1777412208551,45.31,76372.05,251.8,-0.12101,0.00017,5.29083]
[1777412209949,45.31,76372.06,251.8,-0.12101,0.00017,5.29101]
[1777412212668,45.32,76372.64,251.8,-0.12094,0.00017,5.28897]
[1777412212805,45.32,76372.64,251.8,-0.12094,0.00017,5.28897]
[1777412219160,45.32,76374.45,251.8,-0.12067,0.00017,5.28064]
[1777412219244,45.32,76374.45,251.8,-0.12067,0.00017,5.28064]
[1777412222967,45.33,76376.68,251.8,-0.12034,0.00017,5.27047]
[1777412229056,45.34,76378.01,251.8,-0.12016,0.00017,5.26525]
[1777412229288,45.34,76383.36,251.8,-0.11929,0.00017,5.23847]
[1777412233947,45.35,76390.05,251.8,-0.11821,0.00017,5.20564]
[1777412235342,45.35,76390.05,251.8,-0.11821,0.00017,5.20564]
[1777412236152,45.36,76392.66,251.8,-0.11781,0.00017,5.19306]
[1777412237395,45.36,76395.6,251.8,-0.11733,0.00017,5.17848]
[1777412248967,45.39,76396.02,251.8,-0.11741,0.00017,5.18097]
[1777412253819,45.4,76395.42,251.8,-0.11737,0.00017,5.17556]
[1777412258095,45.41,76399.93,251.8,-0.11668,0.00016,5.15419]
[1777412259037,45.41,76392.6,251.8,-0.11791,0.00017,5.19227]
[1777412260006,45.41,76392.6,251.8,-0.11791,0.00017,5.19227]
[1777412260187,45.41,76392.6,251.8,-0.11791,0.00017,5.19227]
[1777412262057,45.42,76386.2,251.8,-0.11901,0.00017,5.22591]
[1777412267092,45.43,76386.65,251.8,-0.11898,0.00017,5.22513]
[1777412272370,45.44,76386.33,251.8,-0.11908,0.00017,5.22796]
[1777412277468,45.45,76386.33,251.8,-0.11912,0.00017,5.22944]
[1777412280745,45.45,76385.43,251.8,-0.11932,0.00017,5.23549]
[1777412281514,45.45,76385.43,251.8,-0.11932,0.00017,5.23549]
[1777412281334,45.45,76370.9,251.8,-0.12176,0.00017,5.30968]
[1777412282198,45.46,76355.06,251.8,-0.12447,0.00017,5.39115]
[1777412284266,45.46,76354.52,251.8,-0.12457,0.00017,5.39411]
[1777412284327,45.46,76360.66,251.8,-0.12352,0.00017,5.36271]
[1777412288244,45.46,76366.36,251.8,-0.12257,0.00017,5.33394]
[1777412293786,45.46,76366.75,251.8,-0.12252,0.00017,5.33249]
[1777412299321,45.47,76367.62,251.8,-0.12241,0.00017,5.32913]
[1777412306370,45.48,76367.57,251.8,-0.12245,0.00017,5.33046]
[1777412311404,45.48,76368.31,251.8,-0.12216,0.00017,5.31741]
[1777412318453,45.49,76367.01,251.8,-0.12242,0.00017,5.32511]
[1777412323488,45.49,76366.64,251.8,-0.1225,0.00017,5.3277]
[1777412327782,45.5,76366.37,251.8,-0.12257,0.00017,5.32965]
[1777412333559,45.5,76363.78,251.8,-0.12303,0.00017,5.34369]
[1777412338594,45.51,76364.11,251.8,-0.123,0.00017,5.3426]
[1777412343629,45.51,76364.59,251.8,-0.12293,0.00017,5.34073]
[1777412348125,45.51,76364.99,251.8,-0.12288,0.00017,5.33905]
[1777412348225,45.51,76364.99,251.8,-0.12288,0.00017,5.33917]
[1777412353255,45.6,76364.76,251.8,-0.12336,0.00017,5.35368]
[1777412360748,45.76,76364.59,251.8,-0.12419,0.00017,5.37899]
[1777412362782,45.76,76364.8,251.8,-0.12418,0.00017,5.37848]
[1777412362881,45.76,76365.06,251.8,-0.12413,0.00017,5.37716]
[1777412368805,45.76,76364.67,251.8,-0.12421,0.00017,5.37947]
[1777412376568,45.76,76364.6,251.8,-0.12404,0.00017,5.36994]
[1777412385924,45.77,76361.31,251.8,-0.12462,0.00017,5.38725]
[1777412392251,45.77,76361.55,251.8,-0.12458,0.00017,5.3861]
[1777412398008,45.77,76361.06,251.8,-0.12467,0.00017,5.38873]
[1777412401030,45.77,76365.61,251.8,-0.12389,0.00017,5.36558]
[1777412406065,45.77,76368.23,251.8,-0.12345,0.00017,5.35253]
[1777412408425,45.77,76367.94,251.8,-0.12351,0.00017,5.35408]
[1777412414121,45.77,76369.17,251.8,-0.12332,0.00017,5.34838]
[1777412419156,45.78,76373.76,251.8,-0.12255,0.00017,5.32551]
[1777412424191,45.78,76375.34,251.8,-0.12231,0.00017,5.31816]
[1777412429226,45.79,76375.56,251.8,-0.12229,0.00017,5.31775]
[1777412434261,45.79,76376.13,251.8,-0.12203,0.00017,5.30555]
[1777412439296,45.8,76378.18,251.8,-0.12172,0.00017,5.29593]
[1777412445339,45.8,76377.09,251.8,-0.12193,0.00017,5.30249]
[1777412453395,45.81,76378.09,251.8,-0.12181,0.00017,5.29877]
[1777412458460,45.82,76378.3,251.8,-0.12179,0.00017,5.29837]
[1777412459558,45.82,76379.08,251.8,-0.12167,0.00017,5.29474]
[1777412460464,45.82,76382.81,251.8,-0.12105,0.00017,5.276]
[1777412460518,45.82,76389.45,251.8,-0.11995,0.00017,5.24256]
[1777412461438,45.82,76389.45,251.8,-0.11995,0.00017,5.24256]
[1777412461607,45.82,76389.45,251.8,-0.11995,0.00017,5.24256]
[1777412461979,45.82,76389.97,251.8,-0.11987,0.00017,5.24018]
[1777412462606,45.82,76389.97,251.8,-0.11987,0.00017,5.24018]
[1777412462931,45.82,76389.93,251.8,-0.11989,0.00017,5.24063]
[1777412463667,45.82,76389.93,251.8,-0.11989,0.00017,5.24063]
[1777412463813,45.83,76389.57,251.8,-0.11996,0.00017,5.2427]
[1777412470514,45.84,76390.42,251.8,-0.11987,0.00017,5.24011]
[1777412475548,45.84,76390.18,251.8,-0.11995,0.00017,5.24253]
[1777412476035,45.84,76390.18,251.8,-0.11995,0.00017,5.24253]
[1777412478259,45.85,76390.67,251.8,-0.11988,0.00017,5.24053]
[1777412480666,45.85,76390.77,251.8,-0.11988,0.00017,5.2405]
[1777412482647,45.85,76390.83,251.8,-0.11989,0.00017,5.24067]
[1777412483906,45.86,76390.62,251.8,-0.11994,0.00017,5.2422]
[1777412486697,45.86,76377.97,251.8,-0.12208,0.00017,5.30694]
[1777412492668,45.9,76377.96,251.8,-0.12206,0.00017,5.30225]
[1777412497703,45.9,76377.57,251.8,-0.12215,0.00017,5.30484]
[1777412498536,45.9,76377.57,251.8,-0.12215,0.00017,5.30484]
[1777412505760,45.91,76377.52,251.8,-0.12219,0.00017,5.30606]
[1777412509918,45.91,76377.64,251.8,-0.12218,0.00017,5.30583]
[1777412515829,45.91,76377.23,251.8,-0.12228,0.00017,5.30881]
[1777412520933,45.94,76376.83,251.8,-0.12247,0.00017,5.31452]
[1777412526665,45.95,76376.7,251.8,-0.12254,0.00017,5.31673]
[1777412534550,45.95,76377.61,251.8,-0.1224,0.00017,5.31249]
[1777412535669,45.97,76377.61,251.8,-0.12252,0.00017,5.31621]
[1777412535973,45.97,76369.9,251.8,-0.12383,0.00017,5.35537]
[1777412538994,45.98,76365.48,251.8,-0.12458,0.00017,5.37788]
[1777412544029,45.98,76362.81,251.8,-0.12504,0.00017,5.39145]
[1777412549064,45.97,76360.92,251.8,-0.12536,0.00017,5.40098]
[1777412554099,45.97,76361.04,251.8,-0.12515,0.00017,5.3902]
[1777412555953,45.97,76360.83,251.8,-0.12518,0.00017,5.39126]
[1777412561148,45.97,76360.5,251.8,-0.12524,0.00017,5.39283]
[1777412568198,45.97,76360.86,251.8,-0.12517,0.00017,5.39086]
[1777412575247,45.97,76360.9,251.8,-0.12516,0.00017,5.39051]
[1777412580333,45.97,76360.9,251.8,-0.12516,0.00017,5.39042]
[1777412580964,45.97,76361.05,251.8,-0.12513,0.00017,5.38964]
[1777412586325,45.97,76361.08,251.8,-0.12512,0.00017,5.38936]
[1777412591180,45.97,76361.35,251.8,-0.12507,0.00017,5.38791]
[1777412592676,45.97,76361.49,251.8,-0.12505,0.00017,5.38718]
[1777412592778,45.97,76361.55,251.8,-0.12504,0.00017,5.38684]
[1777412593704,45.97,76361.55,251.8,-0.12504,0.00017,5.38684]
[1777412593711,45.97,76361.55,251.8,-0.12504,0.00017,5.38704]
[1777412599416,45.97,76361.34,251.8,-0.12507,0.00017,5.38801]
[1777412604944,45.97,76361.38,251.8,-0.12506,0.00017,5.38771]
[1777412612607,45.97,76360.72,251.8,-0.12518,0.00017,5.39098]
[1777412624590,45.97,76360.8,251.8,-0.12496,0.00017,5.38022]
[1777412627909,45.97,76360.11,251.8,-0.12508,0.00017,5.3837]
[1777412632647,45.96,76351.85,251.8,-0.12649,0.00017,5.42547]
[1777412633700,45.96,76351.85,251.8,-0.12649,0.00017,5.42547]
[1777412633793,45.96,76347.41,251.8,-0.12726,0.00017,5.44801]
[1777412634874,45.96,76338.61,251.8,-0.1288,0.00017,5.49298]
[1777412636190,45.97,76338.06,251.8,-0.12889,0.00018,5.49582]
[1777412637756,45.97,76336.31,251.8,-0.1292,0.00018,5.50479]
[1777412638776,45.97,76335.61,251.8,-0.12932,0.00018,5.50838]
[1777412638801,45.97,76335.61,251.8,-0.12932,0.00018,5.50838]
[1777412639873,45.97,76322.86,251.8,-0.13158,0.00018,5.57382]
[1777412640703,45.97,76317.61,251.8,-0.13252,0.00018,5.60085]
[1777412641838,45.97,76312.22,251.8,-0.13349,0.00018,5.62857]
[1777412642717,45.97,76306.36,251.8,-0.13455,0.00018,5.6587]
[1777412642961,45.97,76306.36,251.8,-0.13455,0.00018,5.6587]
[1777412644200,45.97,76304.93,251.8,-0.1348,0.00018,5.66606]
[1777412649362,45.97,76304.22,251.8,-0.13493,0.00018,5.66973]
[1777412649766,45.97,76309.34,251.8,-0.13401,0.00018,5.64346]
[1777412652786,45.97,76315.05,251.8,-0.13299,0.00018,5.61435]
[1777412657822,45.97,76317.4,251.8,-0.13259,0.00018,5.60278]
[1777412658501,45.97,76317.4,251.8,-0.13259,0.00018,5.60278]
[1777412658829,45.97,76324.19,251.8,-0.13138,0.00018,5.56812]
[1777412661164,45.98,76324.46,251.8,-0.13135,0.00018,5.56704]
[1777412661852,45.98,76324.65,251.8,-0.13131,0.00018,5.56601]
[1777412666887,45.97,76324.98,251.8,-0.13124,0.00018,5.56403]
[1777412667118,45.97,76324.98,251.8,-0.13124,0.00018,5.56403]
[1777412667435,45.97,76324.98,251.8,-0.13124,0.00018,5.56403]
[1777412667893,45.97,76319.93,251.8,-0.13214,0.00018,5.58982]
[1777412672930,45.97,76315.94,251.8,-0.13264,0.00018,5.59957]
[1777412678280,45.97,76316.12,251.8,-0.1326,0.00018,5.59832]
[1777412683497,45.96,76315.33,251.8,-0.13271,0.00018,5.60173]
[1777412683714,45.96,76315.33,251.8,-0.13271,0.00018,5.60173]
[1777412684457,45.96,76315.53,251.8,-0.13267,0.00018,5.60048]
[1777412685032,45.96,76315.24,251.8,-0.13272,0.00018,5.60197]
[1777412688534,45.96,76315.11,251.8,-0.13274,0.00018,5.60231]
[1777412695084,45.95,76315.44,251.8,-0.13265,0.00018,5.59976]
[1777412700119,45.95,76315.44,251.8,-0.13263,0.00018,5.59924]
[1777412706161,45.95,76314.99,251.8,-0.13269,0.00018,5.60092]
[1777412707102,45.95,76314.99,251.8,-0.13269,0.00018,5.60092]
[1777412712204,45.94,76314.96,251.8,-0.13267,0.00018,5.60044]
[1777412719259,45.94,76313.8,251.8,-0.13285,0.00018,5.60568]
[1777412724293,45.93,76312.56,251.8,-0.13306,0.00018,5.61147]
[1777412729330,45.93,76313.0,251.8,-0.13296,0.00018,5.60864]
[1777412735370,45.93,76312.73,251.8,-0.13279,0.00018,5.59927]
[1777412740405,45.92,76312.84,251.8,-0.13276,0.00018,5.59821]
[1777412745439,45.92,76312.62,251.8,-0.13278,0.00018,5.59886]
[1777412749152,45.92,76312.44,251.8,-0.1328,0.00018,5.59949]
[1777412749168,45.92,76312.44,251.8,-0.1328,0.00018,5.59949]
[1777412752940,45.91,76311.51,251.8,-0.13296,0.00018,5.60397]
[1777412758531,45.91,76307.19,251.8,-0.13371,0.00018,5.62541]
[1777412765580,45.9,76307.08,251.8,-0.1337,0.00018,5.62507]
[1777412770615,45.9,76306.97,251.8,-0.1337,0.00018,5.625]
[1777412773147,45.9,76306.87,251.8,-0.13371,0.00018,5.62527]
[1777412773635,45.9,76306.86,251.8,-0.1337,0.00018,5.6252]
[1777412783705,45.9,76305.36,251.8,-0.134,0.00018,5.63372]
[1777412788741,45.91,76305.36,251.8,-0.13402,0.00018,5.63411]
[1777412790146,45.91,76305.36,251.8,-0.13402,0.00018,5.63411]
[1777412790961,45.91,76305.36,251.8,-0.13402,0.00018,5.63411]
[1777412791179,45.91,76305.36,251.8,-0.13402,0.00018,5.63413]
[1777412791762,45.9,76304.04,251.8,-0.13406,0.00018,5.63064]
[1777412796797,45.9,76303.19,251.8,-0.13419,0.00018,5.63435]
[1777412801832,45.9,76301.57,251.8,-0.13446,0.00018,5.642]
[1777412806867,45.89,76301.56,251.8,-0.13443,0.00018,5.64135]
[1777412811006,45.89,76303.88,251.8,-0.134,0.00018,5.629]
[1777412811801,45.89,76304.52,251.8,-0.13388,0.00018,5.62559]
[1777412811902,45.89,76305.29,251.8,-0.13374,0.00018,5.62151]
[1777412814179,45.89,76306.32,251.8,-0.13356,0.00018,5.61642]
[1777412819958,45.89,76306.71,251.8,-0.13351,0.00018,5.61506]
[1777412821972,45.89,76306.68,251.8,-0.13352,0.00018,5.61532]
[1777412822018,45.89,76306.68,251.8,-0.13352,0.00018,5.61532]
[1777412822074,45.89,76306.68,251.8,-0.13352,0.00018,5.61543]
[1777412828015,45.89,76307.15,251.8,-0.13342,0.00018,5.6124]
[1777412833087,45.89,76307.01,251.8,-0.13343,0.00018,5.61272]
[1777412843119,45.88,76306.69,251.8,-0.13345,0.00018,5.61326]
[1777412848155,45.88,76307.17,251.8,-0.13335,0.00018,5.61031]
[1777412853189,45.87,76307.88,251.8,-0.13301,0.00018,5.59606]
[1777412858225,45.87,76307.84,251.8,-0.133,0.00018,5.59587]
[1777412860608,45.87,76307.84,251.8,-0.133,0.00018,5.59587]
[1777412860761,45.87,76307.88,251.8,-0.13299,0.00018,5.59551]
[1777412865867,45.87,76307.92,251.8,-0.133,0.00018,5.5957]
[1777412865968,45.87,76307.92,251.8,-0.13301,0.00018,5.5961]
[1777412869002,45.87,76307.99,251.8,-0.133,0.00018,5.59566]
[1777412869103,45.87,76307.95,251.8,-0.133,0.00018,5.5957]
[1777412876351,45.88,76307.96,251.8,-0.13303,0.00018,5.59657]
[1777412878723,45.88,76309.1,251.8,-0.13283,0.00018,5.59084]
[1777412878986,45.88,76309.1,251.8,-0.13283,0.00018,5.59084]
[1777412887698,45.89,76309.89,251.8,-0.13272,0.00018,5.58791]
[1777412887744,45.89,76309.89,251.8,-0.13273,0.00018,5.58819]
[1777412890933,45.89,76309.89,251.8,-0.13273,0.00018,5.58819]
[1777412891196,45.89,76309.89,251.8,-0.13272,0.00018,5.5879]
[1777412891819,45.89,76309.89,251.8,-0.13272,0.00018,5.5879]
[1777412892662,45.89,76309.99,251.8,-0.1327,0.00018,5.58732]
[1777412898401,45.89,76310.18,251.8,-0.13266,0.00018,5.5862]
[1777412901610,45.88,76310.15,251.8,-0.13266,0.00018,5.58594]
[1777412901626,45.88,76310.15,251.8,-0.13266,0.00018,5.58594]
[1777412901758,45.88,76310.15,251.8,-0.13266,0.00018,5.58594]
[1777412903056,45.88,76310.15,251.8,-0.13265,0.00018,5.58587]
[1777412904078,45.88,76310.15,251.8,-0.13265,0.00018,5.58573]
[1777412904770,45.88,76310.21,251.8,-0.13264,0.00018,5.58543]
[1777412910778,45.88,76310.62,251.8,-0.13255,0.00018,5.58292]
[1777412916635,45.88,76310.73,251.8,-0.13232,0.00018,5.57177]
[1777412921671,45.87,76310.73,251.8,-0.13231,0.00018,5.57151]
[1777412925291,45.87,76310.72,251.8,-0.13231,0.00018,5.5714]
[1777412930733,45.87,76313.31,251.8,-0.13184,0.00018,5.55784]
[1777412934951,45.87,76313.46,251.8,-0.13181,0.00018,5.55697]
[1777412936001,45.87,76313.46,251.8,-0.1318,0.00018,5.5569]
[1777412936647,45.87,76313.46,251.8,-0.1318,0.00018,5.55687]
[1777412938083,45.87,76313.46,251.8,-0.1318,0.00018,5.55683]
[1777412943090,45.87,76313.99,251.8,-0.1317,0.00018,5.55395]
[1777412943179,45.87,76314.03,251.8,-0.13169,0.00018,5.55371]
[1777412943726,45.87,76314.03,251.8,-0.13169,0.00018,5.55371]
[1777412944832,45.87,76315.52,251.8,-0.13143,0.00018,5.54603]
[1777412949867,45.87,76316.12,251.8,-0.13131,0.00018,5.54285]
[1777412956916,45.87,76316.07,251.8,-0.13132,0.00018,5.54294]
[1777412960049,45.87,76316.07,251.8,-0.13132,0.00018,5.54294]
[1777412961846,45.87,76316.07,251.8,-0.13132,0.00018,5.54289]
[1777412961947,45.87,76316.07,251.8,-0.13131,0.00018,5.54285]
[1777412963283,45.87,76316.07,251.8,-0.13131,0.00018,5.54285]
[1777412964047,45.87,76316.3,251.8,-0.13128,0.00018,5.54184]
[1777412964868,45.87,76316.3,251.8,-0.13128,0.00018,5.54184]
[1777412970007,45.87,76316.5,251.8,-0.13124,0.00018,5.54071]
[1777412978063,45.87,76316.57,251.8,-0.13103,0.00018,5.53012]
[1777412980720,45.87,76316.53,251.8,-0.13104,0.00018,5.53031]
[1777412981288,45.87,76316.55,251.8,-0.13104,0.00018,5.5302]
[1777412981973,45.87,76316.55,251.8,-0.13104,0.00018,5.5302]
[1777412982091,45.87,76316.59,251.8,-0.13103,0.00018,5.52999]
[1777412987822,45.87,76316.74,251.8,-0.13103,0.00018,5.53004]
[1777412988133,45.87,76321.17,251.8,-0.13025,0.00018,5.50774]
[1777412988969,45.87,76321.17,251.8,-0.13025,0.00018,5.50774]
[1777412989140,45.88,76328.5,251.8,-0.12897,0.00018,5.47044]
[1777412989722,45.88,76328.5,251.8,-0.12897,0.00018,5.47044]
[1777412990147,45.87,76326.36,251.8,-0.12934,0.00018,5.48127]
[1777412991550,45.87,76326.28,251.8,-0.12935,0.00018,5.48153]
[1777412996763,45.87,76327.26,251.8,-0.12915,0.00018,5.47581]
[1777413002230,45.86,76328.94,251.8,-0.12883,0.00018,5.46642]
[1777413006258,45.86,76324.15,251.8,-0.12966,0.00018,5.49041]
[1777413012356,45.86,76322.56,251.8,-0.12991,0.00018,5.49788]
[1777413017448,45.85,76322.28,251.8,-0.12993,0.00018,5.49826]
[1777413023978,45.84,76321.16,251.8,-0.13009,0.00018,5.50292]
[1777413029422,45.83,76321.0,251.8,-0.13008,0.00018,5.50248]
[1777413035464,45.83,76321.21,251.8,-0.12981,0.00018,5.49022]
[1777413041164,45.82,76321.21,251.8,-0.12978,0.00018,5.48939]
[1777413044106,45.82,76321.21,251.8,-0.12977,0.00018,5.48907]
[1777413050026,45.81,76321.14,251.8,-0.12976,0.00018,5.48862]
[1777413056309,45.81,76321.23,251.8,-0.12971,0.00018,5.48735]
[1777413061646,45.8,76321.36,251.8,-0.12964,0.00018,5.48525]
[1777413069702,45.79,76320.58,251.8,-0.12974,0.00018,5.48803]
[1777413074737,45.78,76321.43,251.8,-0.12956,0.00018,5.48289]
[1777413079773,45.78,76320.15,251.8,-0.12976,0.00018,5.4887]
[1777413084806,45.77,76319.89,251.8,-0.12978,0.00018,5.48924]
[1777413093870,45.76,76319.81,251.8,-0.12955,0.00018,5.47807]
[1777413099912,45.76,76320.0,251.8,-0.12949,0.00018,5.47622]
[1777413104947,45.75,76320.58,251.8,-0.12936,0.00018,5.47255]
[1777413109982,45.75,76320.63,251.8,-0.12933,0.00018,5.47162]
[1777413115649,45.75,76320.67,251.8,-0.1293,0.00018,5.47075]
[1777413123073,45.74,76320.84,251.8,-0.12923,0.00018,5.46883]
[1777413129114,45.73,76320.88,251.8,-0.1292,0.00018,5.46785]
[1777413134150,45.73,76320.32,251.8,-0.12927,0.00018,5.46996]
[1777413140192,45.72,76320.89,251.8,-0.12915,0.00018,5.46628]
[1777413147241,45.72,76320.75,251.8,-0.12914,0.00018,5.46612]
[1777413152276,45.71,76320.82,251.8,-0.12892,0.00018,5.45499]
[1777413157312,45.71,76320.75,251.8,-0.12891,0.00018,5.45479]
[1777413162703,45.71,76320.86,251.8,-0.12889,0.00018,5.45412]
[1777413168389,45.7,76318.35,251.8,-0.12929,0.00018,5.46579]
[1777413173702,45.7,76318.17,251.8,-0.12931,0.00018,5.46623]
[1777413179466,45.69,76317.14,251.8,-0.12946,0.00018,5.47063]
[1777413184500,45.69,76317.1,251.8,-0.12944,0.00018,5.4702]
[1777413191550,45.68,76317.06,251.8,-0.12942,0.00018,5.46953]
[1777413196584,45.68,76316.68,251.8,-0.12947,0.00018,5.47086]
[1777413201695,45.67,76316.33,251.8,-0.12951,0.00018,5.47216]
[1777413201990,45.67,76316.33,251.8,-0.12951,0.00018,5.47216]
[1777413204579,45.67,76313.14,251.8,-0.13007,0.00018,5.48818]
[1777413207341,45.67,76312.22,251.8,-0.13022,0.00018,5.49261]
[1777413208669,45.67,76306.23,251.8,-0.13128,0.00018,5.52297]
[1777413211314,45.67,76306.08,251.8,-0.1313,0.00018,5.52355]
[1777413211366,45.67,76306.08,251.8,-0.1313,0.00018,5.52355]
[1777413211410,45.66,76306.08,251.8,-0.13109,0.00018,5.51299]
[1777413212696,45.66,76300.58,251.8,-0.13209,0.00018,5.54135]
[1777413214215,45.66,76300.58,251.8,-0.13209,0.00018,5.54135]
[1777413214327,45.66,76300.35,251.8,-0.13213,0.00018,5.54252]
[1777413217230,45.66,76299.9,251.8,-0.13222,0.00018,5.54503]
[1777413221112,45.67,76300.09,251.8,-0.13221,0.00018,5.5448]
[1777413221213,45.67,76299.17,251.8,-0.13238,0.00018,5.54974]
[1777413223561,45.67,76299.22,251.8,-0.13237,0.00018,5.5496]
[1777413226093,45.67,76299.01,251.8,-0.13243,0.00018,5.55105]
[1777413229817,45.68,76294.52,251.8,-0.13327,0.00018,5.57494]
[1777413233594,45.68,76293.51,251.8,-0.13346,0.00018,5.58059]
[1777413233845,45.68,76288.3,251.8,-0.13442,0.00018,5.60763]
[1777413235724,45.68,76285.6,251.8,-0.13492,0.00018,5.62168]
[1777413236487,45.68,76278.69,251.8,-0.13619,0.00018,5.65752]
[1777413236866,45.68,76274.15,251.8,-0.13703,0.00019,5.68102]
[1777413238355,45.68,76274.15,251.8,-0.13703,0.00019,5.68102]
[1777413244071,45.68,76272.96,251.8,-0.13725,0.00019,5.68712]
[1777413245781,45.68,76272.95,251.8,-0.13725,0.00019,5.68714]
[1777413250963,45.68,76272.81,251.8,-0.13728,0.00019,5.68778]
[1777413253985,45.68,76268.14,251.8,-0.13814,0.00019,5.71192]
[1777413256089,45.68,76267.42,251.8,-0.13827,0.00019,5.71555]
[1777413256189,45.68,76270.24,251.8,-0.13775,0.00019,5.70094]
[1777413260028,45.68,76277.26,251.8,-0.13641,0.00018,5.66369]
[1777413261001,45.68,76277.26,251.8,-0.13641,0.00018,5.66369]
[1777413261439,45.68,76277.26,251.8,-0.13641,0.00018,5.66369]
[1777413263744,45.67,76282.13,251.8,-0.1355,0.00018,5.63797]
[1777413266070,45.67,76288.38,251.8,-0.13434,0.00018,5.60525]
[1777413269300,45.67,76289.1,251.8,-0.1342,0.00018,5.60132]
[1777413269378,45.67,76289.1,251.8,-0.1342,0.00018,5.60132]
[1777413269481,45.67,76289.1,251.8,-0.1342,0.00018,5.60132]
[1777413269554,45.67,76288.91,251.8,-0.13423,0.00018,5.60211]
[1777413269571,45.67,76288.91,251.8,-0.13423,0.00018,5.60211]
[1777413269660,45.67,76288.91,251.8,-0.13423,0.00018,5.60211]
[1777413269692,45.67,76288.91,251.8,-0.13423,0.00018,5.60211]
[1777413270399,45.67,76303.0,251.8,-0.13167,0.00018,5.52939]
[1777413273856,45.67,76305.4,251.8,-0.13104,0.00018,5.50689]
[1777413276785,45.67,76305.67,251.8,-0.131,0.00018,5.50556]
[1777413276845,45.67,76305.67,251.8,-0.131,0.00018,5.50556]
[1777413282182,45.67,76305.82,251.8,-0.13098,0.00018,5.50505]
[1777413283135,45.67,76305.82,251.8,-0.13098,0.00018,5.50505]
[1777413283145,45.67,76305.82,251.8,-0.13098,0.00018,5.50505]
[1777413283452,45.67,76305.88,251.8,-0.13097,0.00018,5.50482]
[1777413284376,45.67,76312.09,251.8,-0.12985,0.00018,5.47266]
[1777413286329,45.67,76305.3,251.8,-0.13106,0.00018,5.50733]
[1777413290152,45.66,76304.32,251.8,-0.13122,0.00018,5.51201]
[1777413290354,45.66,76302.26,251.8,-0.13158,0.00018,5.52224]
[1777413296280,45.66,76299.6,251.8,-0.13203,0.00018,5.53506]
[1777413296559,45.66,76299.6,251.8,-0.13203,0.00018,5.53506]
[1777413302322,45.65,76299.08,251.8,-0.13212,0.00018,5.53759]
[1777413307429,45.65,76299.08,251.8,-0.13212,0.00018,5.53759]
[1777413307430,45.65,76299.08,251.8,-0.13212,0.00018,5.53759]
[1777413313399,45.65,76298.71,251.8,-0.13215,0.00018,5.53837]
[1777413318434,45.64,76298.74,251.8,-0.13211,0.00018,5.53729]
[1777413319441,45.64,76308.25,251.8,-0.13039,0.00018,5.48807]
[1777413324575,45.64,76310.33,251.8,-0.13,0.00018,5.47691]
[1777413325327,45.64,76312.97,251.8,-0.12952,0.00018,5.46322]
[1777413325486,45.63,76315.94,251.8,-0.12899,0.00018,5.44785]
[1777413330521,45.63,76316.75,251.8,-0.1288,0.00018,5.4424]
[1777413332534,45.62,76320.92,251.8,-0.12785,0.00018,5.41027]
[1777413337570,45.62,76321.58,251.8,-0.1277,0.00018,5.4058]
[1777413343327,45.61,76320.99,251.8,-0.12777,0.00018,5.40797]
[1777413355655,45.6,76320.92,251.8,-0.12775,0.00018,5.40724]
[1777413356256,45.6,76320.92,251.8,-0.12775,0.00018,5.40724]
[1777413356486,45.6,76320.92,251.8,-0.12775,0.00018,5.40724]
[1777413356546,45.6,76320.92,251.8,-0.12775,0.00018,5.40724]
[1777413356565,45.6,76320.92,251.8,-0.12775,0.00018,5.40724]
[1777413356586,45.6,76320.92,251.8,-0.12775,0.00018,5.40724]
[1777413356613,45.59,76320.95,251.8,-0.12767,0.00018,5.4049]
[1777413356806,45.59,76320.95,251.8,-0.12767,0.00018,5.4049]
[1777413356896,45.59,76320.95,251.8,-0.12767,0.00018,5.4049]
[1777413356951,45.59,76320.95,251.8,-0.12767,0.00018,5.4049]
[1777413357117,45.59,76320.95,251.8,-0.12767,0.00018,5.4049]
[1777413357198,45.59,76320.95,251.8,-0.12767,0.00018,5.4049]
[1777413357615,45.59,76377.98,251.8,-0.11785,0.00017,5.11354]
[1777413357860,45.59,76377.98,251.8,-0.11785,0.00017,5.11354]
[1777413357921,45.59,76377.98,251.8,-0.11785,0.00017,5.11354]
[1777413357961,45.59,76391.52,251.8,-0.1156,0.00017,5.04502]
[1777413359370,45.59,76391.52,251.8,-0.1156,0.00017,5.04502]
[1777413360296,45.59,76393.23,251.8,-0.11531,0.00016,5.03641]
[1777413360301,45.59,76393.23,251.8,-0.11531,0.00016,5.03641]
[1777413362366,45.59,76393.4,251.8,-0.11529,0.00016,5.03559]
[1777413362913,45.59,76390.71,251.8,-0.11573,0.00017,5.04918]
[1777413363179,45.59,76390.71,251.8,-0.11573,0.00017,5.04918]
[1777413363456,45.59,76390.71,251.8,-0.11573,0.00017,5.04918]
[1777413363552,45.59,76390.03,251.8,-0.11584,0.00017,5.05239]
[1777413364296,45.59,76390.03,251.8,-0.11584,0.00017,5.05239]
[1777413365216,45.59,76389.18,251.8,-0.11598,0.00017,5.05668]
[1777413365220,45.59,76389.3,251.8,-0.11595,0.00017,5.05584]
[1777413366700,45.59,76388.98,251.8,-0.116,0.00017,5.05745]
[1777413368469,45.59,76388.93,251.8,-0.11601,0.00017,5.05769]
[1777413369694,45.59,76386.49,251.8,-0.11641,0.00017,5.07]
[1777413370932,45.58,76384.78,251.8,-0.1167,0.00017,5.07862]
[1777413370966,45.58,76384.78,251.8,-0.1167,0.00017,5.07862]
[1777413371406,45.58,76384.78,251.8,-0.1167,0.00017,5.07862]
[1777413371497,45.58,76387.48,251.8,-0.11625,0.00017,5.0649]
[1777413371819,45.58,76391.99,251.8,-0.1155,0.00016,5.04211]
[1777413374772,45.58,76392.35,251.8,-0.11543,0.00016,5.03988]
[1777413381364,45.57,76393.56,251.8,-0.11519,0.00016,5.03255]
[1777413381504,45.57,76393.56,251.8,-0.11519,0.00016,5.03255]
[1777413384316,45.57,76393.67,251.8,-0.11515,0.00016,5.03141]
[1777413389947,45.56,76397.97,251.8,-0.11441,0.00016,5.00847]
[1777413394982,45.56,76398.69,251.8,-0.11407,0.00016,4.99397]
[1777413396703,45.56,76400.24,251.8,-0.11381,0.00016,4.98587]
[1777413402035,45.55,76401.02,251.8,-0.11366,0.00016,4.9813]
[1777413402667,45.55,76401.02,251.8,-0.11366,0.00016,4.9813]
[1777413408075,45.55,76395.06,251.8,-0.11461,0.00016,5.01053]
[1777413413401,45.54,76393.54,251.8,-0.11484,0.00016,5.01748]
[1777413419153,45.53,76390.82,251.8,-0.11524,0.00017,5.02987]
[1777413425423,45.53,76390.65,251.8,-0.11525,0.00017,5.02993]
[1777413431237,45.52,76391.05,251.8,-0.11513,0.00016,5.02632]
[1777413438286,45.51,76390.64,251.8,-0.11515,0.00016,5.02705]
[1777413443321,45.5,76390.11,251.8,-0.11521,0.00017,5.02878]
[1777413446845,45.5,76390.61,251.8,-0.11511,0.00016,5.02569]
[1777413452384,45.49,76397.3,251.8,-0.11379,0.00016,4.9808]
[1777413456472,45.49,76399.62,251.8,-0.11339,0.00016,4.96873]
[1777413462454,45.49,76403.17,251.8,-0.11279,0.00016,4.9501]
[1777413464378,45.49,76403.17,251.8,-0.11279,0.00016,4.9501]
[1777413464673,45.49,76403.17,251.8,-0.11279,0.00016,4.9501]
[1777413464726,45.49,76403.17,251.8,-0.11279,0.00016,4.9501]
[1777413464886,45.48,76403.83,251.8,-0.11268,0.00016,4.94651]
[1777413465475,45.48,76409.38,251.8,-0.11178,0.00016,4.91859]
[1777413470509,45.48,76405.78,251.8,-0.11235,0.00016,4.93638]
[1777413472344,45.48,76405.44,251.8,-0.1124,0.00016,4.93809]
[1777413472523,45.48,76395.8,251.8,-0.11397,0.00016,4.98654]
[1777413473530,45.48,76386.72,251.8,-0.11547,0.00017,5.03229]
[1777413473961,45.48,76386.72,251.8,-0.11547,0.00017,5.03229]
[1777413479572,45.47,76383.08,251.8,-0.11603,0.00017,5.0494]
[1777413481847,45.47,76382.25,251.8,-0.11615,0.00017,5.05316]
[1777413486789,45.46,76381.36,251.8,-0.11626,0.00017,5.05655]
[1777413487150,45.46,76381.36,251.8,-0.11626,0.00017,5.05655]
[1777413494678,45.45,76381.47,251.8,-0.11619,0.00017,5.05423]
[1777413499713,45.44,76380.52,251.8,-0.11631,0.00017,5.05798]
[1777413504750,45.44,76379.96,251.8,-0.11637,0.00017,5.05975]
[1777413509785,45.43,76379.99,251.8,-0.11633,0.00017,5.05853]
[1777413514820,45.42,76380.16,251.8,-0.11608,0.00017,5.04654]
[1777413520862,45.42,76374.49,251.8,-0.11698,0.00017,5.07417]
[1777413524331,45.41,76373.51,251.8,-0.11713,0.00017,5.07869]
[1777413529925,45.4,76372.19,251.8,-0.1173,0.00017,5.08374]
[1777413534547,45.4,76371.83,251.8,-0.11734,0.00017,5.08487]
[1777413535751,45.39,76365.96,251.8,-0.1183,0.00017,5.11402]
[1777413536393,45.39,76365.96,251.8,-0.1183,0.00017,5.11402]
[1777413537085,45.39,76354.2,251.8,-0.12029,0.00017,5.17376]
[1777413537980,45.39,76349.2,251.8,-0.12114,0.00017,5.19898]
[1777413543156,45.38,76347.57,251.8,-0.12137,0.00017,5.20576]
[1777413545031,45.37,76354.37,251.8,-0.12016,0.00017,5.16975]
[1777413547233,45.37,76357.02,251.8,-0.1197,0.00017,5.15584]
[1777413553087,45.35,76358.06,251.8,-0.11944,0.00017,5.14818]
[1777413558240,45.35,76358.55,251.8,-0.11931,0.00017,5.14434]
[1777413560801,45.34,76358.59,251.8,-0.11929,0.00017,5.14347]
[1777413561142,45.34,76358.73,251.8,-0.11924,0.00017,5.1421]
[1777413566746,45.33,76359.41,251.8,-0.11911,0.00017,5.13823]
[1777413566178,45.33,76351.27,251.8,-0.1205,0.00017,5.17987]
[1777413571212,45.33,76349.0,251.8,-0.12067,0.00017,5.18057]
[1777413578261,45.32,76349.04,251.8,-0.12063,0.00017,5.17937]
[1777413583296,45.32,76348.01,251.8,-0.12079,0.00017,5.18397]
[1777413588332,45.31,76347.25,251.8,-0.12089,0.00017,5.18713]
[1777413590345,45.31,76355.05,251.8,-0.11955,0.00017,5.14688]
[1777413595382,45.31,76355.19,251.8,-0.11951,0.00017,5.14571]
[1777413600565,45.31,76354.6,251.8,-0.1196,0.00017,5.14836]
[1777413600586,45.31,76354.6,251.8,-0.1196,0.00017,5.14836]
[1777413600816,45.31,76354.6,251.8,-0.1196,0.00017,5.14836]
[1777413600886,45.31,76354.6,251.8,-0.1196,0.00017,5.14836]
[1777413600820,45.31,76357.08,251.8,-0.11917,0.00017,5.13558]
[1777413600956,45.31,76357.08,251.8,-0.11917,0.00017,5.13558]
[1777413601094,45.31,76357.08,251.8,-0.11917,0.00017,5.13558]
[1777413601462,45.31,76357.08,251.8,-0.11917,0.00017,5.13558]
[1777413601744,45.31,76357.08,251.8,-0.11917,0.00017,5.13558]
[1777413601846,45.3,76386.09,251.8,-0.1143,0.00017,4.98764]
[1777413602500,45.3,76380.81,251.8,-0.11517,0.00017,5.01444]
[1777413604093,45.31,76376.62,251.8,-0.11587,0.00017,5.03583]
[1777413604462,45.31,76376.62,251.8,-0.11587,0.00017,5.03583]
[1777413604628,45.31,76376.62,251.8,-0.11587,0.00017,5.03583]
[1777413605708,45.31,76364.48,251.8,-0.11791,0.00017,5.09779]
[1777413611132,45.31,76363.53,251.8,-0.11807,0.00017,5.10253]
[1777413611773,45.31,76369.9,251.8,-0.117,0.00017,5.06999]
[1777413614875,45.31,76374.55,251.8,-0.11622,0.00017,5.04637]
[1777413620558,45.31,76378.6,251.8,-0.11555,0.00017,5.02615]
[1777413625595,45.31,76378.29,251.8,-0.11562,0.00017,5.02818]
[1777413630671,45.31,76378.31,251.8,-0.11563,0.00017,5.02843]
[1777413636673,45.32,76370.65,251.8,-0.11674,0.00017,5.0578]
[1777413638990,45.32,76370.42,251.8,-0.11678,0.00017,5.05905]
[1777413641049,45.32,76370.83,251.8,-0.11671,0.00017,5.057]
[1777413646742,45.32,76370.49,251.8,-0.11677,0.00017,5.05896]
[1777413647215,45.32,76370.49,251.8,-0.11677,0.00017,5.05896]
[1777413648835,45.32,76370.26,251.8,-0.11681,0.00017,5.06016]
[1777413650357,45.32,76369.03,251.8,-0.11702,0.00017,5.06646]
[1777413650865,45.32,76364.03,251.8,-0.11786,0.00017,5.09196]
[1777413651777,45.32,76356.78,251.8,-0.11909,0.00017,5.12896]
[1777413656812,45.32,76355.52,251.8,-0.11929,0.00017,5.13498]
[1777413660806,45.31,76352.31,251.8,-0.11983,0.00017,5.15113]
[1777413665875,45.31,76346.56,251.8,-0.1208,0.00017,5.17984]
[1777413669831,45.31,76348.82,251.8,-0.12039,0.00017,5.16783]
[1777413674938,45.3,76346.77,251.8,-0.12072,0.00017,5.17749]
[1777413679973,45.3,76346.48,251.8,-0.12074,0.00017,5.17826]
[1777413682266,45.3,76346.96,251.8,-0.12066,0.00017,5.17566]
[1777413683645,45.29,76356.69,251.8,-0.11898,0.00017,5.12556]
[1777413689038,45.29,76357.87,251.8,-0.11877,0.00017,5.11915]
[1777413692058,45.29,76363.32,251.8,-0.11765,0.00017,5.08099]
[1777413697093,45.29,76362.45,251.8,-0.11779,0.00017,5.08537]
[1777413702129,45.29,76362.4,251.8,-0.1178,0.00017,5.08553]
[1777413707164,45.29,76362.38,251.8,-0.1178,0.00017,5.08552]
[1777413712198,45.29,76363.0,251.8,-0.11769,0.00017,5.08225]
[1777413716377,45.29,76362.54,251.8,-0.11776,0.00017,5.08452]
[1777413722271,45.29,76356.73,251.8,-0.11874,0.00017,5.11384]
[1777413727305,45.28,76357.49,251.8,-0.1186,0.00017,5.10962]
[1777413731278,45.28,76361.63,251.8,-0.11789,0.00017,5.0883]
[1777413731568,45.28,76361.63,251.8,-0.11789,0.00017,5.0883]
[1777413737375,45.28,76361.64,251.8,-0.11788,0.00017,5.08808]
[1777413742410,45.28,76365.65,251.8,-0.1172,0.00017,5.0675]
[1777413745043,45.28,76365.93,251.8,-0.11715,0.00017,5.06608]
[1777413750466,45.28,76366.12,251.8,-0.11713,0.00017,5.06524]
[1777413752441,45.28,76364.9,251.8,-0.11714,0.00017,5.06133]
[1777413753486,45.28,76358.55,251.8,-0.11821,0.00017,5.09378]
[1777413758522,45.28,76358.84,251.8,-0.11816,0.00017,5.0922]
[1777413762554,45.28,76349.75,251.8,-0.11971,0.00017,5.1386]
[1777413766582,45.28,76353.98,251.8,-0.11898,0.00017,5.11667]
[1777413768596,45.28,76348.93,251.8,-0.11984,0.00017,5.14241]
[1777413773631,45.28,76353.32,251.8,-0.11907,0.00017,5.11953]
[1777413778666,45.27,76353.21,251.8,-0.11908,0.00017,5.1198]
[1777413783701,45.27,76354.17,251.8,-0.11891,0.00017,5.11456]
[1777413788736,45.27,76354.79,251.8,-0.11879,0.00017,5.11113]
[1777413792509,45.27,76358.63,251.8,-0.11814,0.00017,5.09137]
[1777413792635,45.27,76358.63,251.8,-0.11814,0.00017,5.09137]
[1777413792847,45.27,76358.63,251.8,-0.11814,0.00017,5.09137]
[1777413792876,45.27,76365.11,251.8,-0.11704,0.00017,5.05827]
[1777413793771,45.27,76355.4,251.8,-0.11868,0.00017,5.10784]
[1777413795060,45.27,76355.4,251.8,-0.11868,0.00017,5.10784]
[1777413797798,45.27,76363.56,251.8,-0.1173,0.00017,5.06609]
[1777413799813,45.27,76368.66,251.8,-0.11644,0.00017,5.0401]
[1777413804848,45.27,76366.48,251.8,-0.11681,0.00017,5.05145]
[1777413809884,45.27,76365.76,251.8,-0.11694,0.00017,5.05537]
[1777413814918,45.27,76367.67,251.8,-0.11644,0.00017,5.03576]
[1777413815925,45.27,76360.93,251.8,-0.11758,0.00017,5.0702]
[1777413820960,45.27,76360.25,251.8,-0.1177,0.00017,5.07382]
[1777413825995,45.28,76365.56,251.8,-0.1168,0.00017,5.04683]
[1777413829016,45.28,76370.5,251.8,-0.11598,0.00017,5.02185]
[1777413832144,45.28,76372.94,251.8,-0.11558,0.00017,5.0097]
[1777413837325,45.28,76372.98,251.8,-0.11559,0.00017,5.01002]
[1777413839662,45.28,76377.95,251.8,-0.11477,0.00017,4.98499]
[1777413840093,45.28,76383.9,251.8,-0.11378,0.00017,4.95495]
[1777413841251,45.29,76387.64,251.8,-0.11317,0.00016,4.9362]
[1777413847144,45.29,76392.3,251.8,-0.11245,0.00016,4.91394]
[1777413852520,45.3,76393.53,251.8,-0.11228,0.00016,4.90875]
[1777413855570,45.3,76392.9,251.8,-0.11241,0.00016,4.91269]
[1777413855669,45.31,76392.76,251.8,-0.11244,0.00016,4.91365]
[1777413857529,45.31,76392.18,251.8,-0.11253,0.00016,4.91656]
[1777413858061,45.31,76389.53,251.8,-0.11297,0.00016,4.93017]
[1777413859545,45.31,76388.05,251.8,-0.11322,0.00016,4.93765]
[1777413861242,45.31,76393.06,251.8,-0.11242,0.00016,4.91298]
[1777413863713,45.31,76393.06,251.8,-0.11242,0.00016,4.91298]
[1777413863791,45.31,76393.06,251.8,-0.11242,0.00016,4.91298]
[1777413863815,45.31,76393.09,251.8,-0.11243,0.00016,4.91331]
[1777413869298,45.31,76392.8,251.8,-0.11247,0.00016,4.91468]
[1777413874578,45.31,76393.15,251.8,-0.11222,0.00016,4.90274]
[1777413877612,45.31,76388.91,251.8,-0.11291,0.00016,4.92411]
[1777413880493,45.31,76389.03,251.8,-0.11289,0.00016,4.92339]
[1777413881040,45.31,76389.03,251.8,-0.11289,0.00016,4.92339]
[1777413882485,45.31,76388.83,251.8,-0.11292,0.00016,4.92434]
[1777413883599,45.31,76388.48,251.8,-0.11298,0.00016,4.92607]
[1777413888179,45.31,76390.79,251.8,-0.11259,0.00016,4.91427]
[1777413888366,45.31,76390.79,251.8,-0.11259,0.00016,4.91427]
[1777413889988,45.31,76391.41,251.8,-0.11249,0.00016,4.91112]
[1777413890086,45.31,76396.45,251.8,-0.11167,0.00016,4.88567]
[1777413891879,45.31,76404.25,251.8,-0.11041,0.00016,4.84667]
[1777413894476,45.32,76399.08,251.8,-0.11128,0.00016,4.87369]
[1777413895578,45.32,76399.08,251.8,-0.11128,0.00016,4.87369]
[1777413895602,45.32,76393.34,251.8,-0.11223,0.00016,4.90293]
[1777413902180,45.33,76392.68,251.8,-0.11237,0.00016,4.90747]
[1777413902484,45.33,76392.68,251.8,-0.11237,0.00016,4.90747]
[1777413903122,45.33,76392.68,251.8,-0.11237,0.00016,4.90747]
[1777413903091,45.33,76398.79,251.8,-0.1114,0.00016,4.87741]
[1777413904191,45.33,76398.79,251.8,-0.1114,0.00016,4.87741]
[1777413904547,45.34,76393.39,251.8,-0.11229,0.00016,4.90494]
[1777413908188,45.34,76393.02,251.8,-0.11237,0.00016,4.90728]
[1777413913610,45.35,76396.82,251.8,-0.1118,0.00016,4.88977]
[1777413918644,45.36,76396.89,251.8,-0.11183,0.00016,4.89072]
[1777413923680,45.37,76400.84,251.8,-0.11123,0.00016,4.87214]
[1777413926701,45.37,76408.38,251.8,-0.11003,0.00016,4.83508]
[1777413927875,45.37,76408.38,251.8,-0.11003,0.00016,4.83508]
[1777413927910,45.37,76408.9,251.8,-0.10996,0.00016,4.83281]
[1777413929828,45.38,76410.12,251.8,-0.10977,0.00016,4.82702]
[1777413929867,45.38,76410.12,251.8,-0.10977,0.00016,4.82702]
[1777413929929,45.38,76410.83,251.8,-0.10966,0.00016,4.82357]
[1777413933749,45.37,76413.51,251.8,-0.10903,0.00016,4.79978]
[1777413938784,45.37,76416.19,251.8,-0.10859,0.00016,4.78585]
[1777413946282,45.37,76416.19,251.8,-0.10858,0.00016,4.7855]
[1777413948156,45.37,76416.72,251.8,-0.10848,0.00016,4.7825]
[1777413952120,45.36,76411.82,251.8,-0.10925,0.00016,4.80657]
[1777413952882,45.36,76407.53,251.8,-0.10994,0.00016,4.82809]
[1777413954596,45.36,76408.15,251.8,-0.10984,0.00016,4.82487]
[1777413954896,45.36,76402.01,251.8,-0.11083,0.00016,4.85558]
[1777413959935,45.36,76403.09,251.8,-0.11066,0.00016,4.85057]
[1777413964971,45.37,76403.11,251.8,-0.11067,0.00016,4.85087]
[1777413969896,45.37,76403.21,251.8,-0.11067,0.00016,4.85069]
[1777413970006,45.37,76402.76,251.8,-0.11074,0.00016,4.85303]
[1777413975041,45.37,76403.08,251.8,-0.11067,0.00016,4.85078]
[1777413976602,45.36,76402.35,251.8,-0.11078,0.00016,4.85427]
[1777413977055,45.36,76401.69,251.8,-0.11089,0.00016,4.85748]
[1777413978330,45.36,76402.6,251.8,-0.11074,0.00016,4.85296]
[1777413979069,45.36,76402.23,251.8,-0.1108,0.00016,4.85464]
[1777413984104,45.36,76400.93,251.8,-0.11098,0.00016,4.86023]
[1777413989139,45.35,76401.45,251.8,-0.11086,0.00016,4.85661]
[1777413994173,45.34,76401.85,251.8,-0.11057,0.00016,4.84353]
[1777413999209,45.34,76401.05,251.8,-0.11067,0.00016,4.84667]
[1777414001918,45.34,76403.3,251.8,-0.1103,0.00016,4.83498]
[1777414002230,45.34,76403.98,251.8,-0.11019,0.00016,4.83166]
[1777414002623,45.34,76403.98,251.8,-0.11019,0.00016,4.83166]
[1777414003237,45.34,76404.3,251.8,-0.11013,0.00016,4.82989]
[1777414003471,45.34,76404.3,251.8,-0.11013,0.00016,4.82989]
[1777414004225,45.34,76404.3,251.8,-0.11013,0.00016,4.82989]
[1777414004244,45.34,76413.63,251.8,-0.10863,0.00016,4.78291]
[1777414005096,45.34,76413.63,251.8,-0.10863,0.00016,4.78291]
[1777414005251,45.34,76415.43,251.8,-0.10834,0.00016,4.77407]
[1777414010283,45.33,76416.17,251.8,-0.10822,0.00016,4.77006]
[1777414011594,45.33,76416.68,251.8,-0.10813,0.00016,4.76737]
[1777414014173,45.33,76416.68,251.8,-0.10813,0.00016,4.76737]
[1777414015181,45.33,76416.68,251.8,-0.10812,0.00016,4.76716]
[1777414022275,45.33,76419.73,251.8,-0.10763,0.00016,4.75171]
[1777414031436,45.33,76418.55,251.8,-0.10781,0.00016,4.75715]
[1777414037167,45.33,76418.77,251.8,-0.10777,0.00016,4.75589]
[1777414037475,45.33,76418.77,251.8,-0.10776,0.00016,4.75582]
[1777414037591,45.33,76418.77,251.8,-0.10776,0.00016,4.75582]
[1777414037608,45.33,76418.77,251.8,-0.10776,0.00016,4.75582]
[1777414038275,45.33,76412.89,251.8,-0.10871,0.00016,4.78541]
[1777414039274,45.33,76405.64,251.8,-0.10988,0.00016,4.82189]
[1777414039816,45.33,76405.64,251.8,-0.10988,0.00016,4.82189]
[1777414040021,45.33,76405.64,251.8,-0.10988,0.00016,4.82189]
[1777414040085,45.33,76405.94,251.8,-0.10983,0.00016,4.82039]
[1777414045534,45.33,76405.96,251.8,-0.10981,0.00016,4.81979]
[1777414050568,45.32,76401.89,251.8,-0.11045,0.00016,4.83962]
[1777414055603,45.32,76401.09,251.8,-0.11036,0.00016,4.83284]
[1777414059438,45.31,76401.08,251.8,-0.11035,0.00016,4.83251]
[1777414059603,45.31,76401.08,251.8,-0.11035,0.00016,4.83251]
[1777414060639,45.31,76413.95,251.8,-0.10827,0.00016,4.76768]
[1777414061936,45.31,76413.95,251.8,-0.10827,0.00016,4.76768]
[1777414063183,45.31,76414.16,251.8,-0.10824,0.00016,4.7666]
[1777414063331,45.31,76423.18,251.8,-0.1068,0.00016,4.7215]
[1777414063984,45.31,76430.81,251.8,-0.1056,0.00016,4.68347]
[1777414069702,45.32,76433.73,251.8,-0.10516,0.00016,4.66949]
[1777414075284,45.32,76432.95,251.8,-0.10529,0.00016,4.67374]
[1777414081280,45.32,76433.18,251.8,-0.10527,0.00016,4.67313]
[1777414086320,45.32,76434.42,251.8,-0.10509,0.00016,4.6674]
[1777414089842,45.33,76441.54,251.8,-0.104,0.00016,4.63253]
[1777414091857,45.33,76436.08,251.8,-0.10485,0.00016,4.65986]
[1777414096891,45.33,76437.35,251.8,-0.10467,0.00016,4.65404]
[1777414101926,45.33,76434.99,251.8,-0.10505,0.00016,4.66621]
[1777414106962,45.34,76434.76,251.8,-0.1051,0.00016,4.66769]
[1777414111997,45.34,76431.04,251.8,-0.1055,0.00016,4.67636]
[1777414117364,45.34,76430.45,251.8,-0.1056,0.00016,4.67947]
[1777414119046,45.34,76424.87,251.8,-0.10648,0.00016,4.7074]
[1777414124087,45.34,76421.64,251.8,-0.10699,0.00016,4.72352]
[1777414129122,45.34,76422.0,251.8,-0.10693,0.00016,4.72166]
[1777414134157,45.34,76421.29,251.8,-0.10705,0.00016,4.72516]
[1777414139191,45.34,76421.85,251.8,-0.10696,0.00016,4.72233]
[1777414144227,45.34,76420.6,251.8,-0.10715,0.00016,4.72853]
[1777414149262,45.34,76421.45,251.8,-0.10702,0.00016,4.72428]
[1777414154297,45.34,76422.32,251.8,-0.10688,0.00016,4.71993]
[1777414159332,45.34,76425.19,251.8,-0.10643,0.00016,4.70572]
[1777414162462,45.34,76424.53,251.8,-0.10654,0.00016,4.70909]
[1777414169403,45.34,76422.99,251.8,-0.10678,0.00016,4.71687]
[1777414174438,45.34,76422.95,251.8,-0.1066,0.00016,4.70706]
[1777414178863,45.34,76419.89,251.8,-0.10709,0.00016,4.72235]
[1777414184508,45.34,76419.83,251.8,-0.1071,0.00016,4.72266]
[1777414189543,45.34,76418.65,251.8,-0.10728,0.00016,4.72858]
[1777414194578,45.34,76421.76,251.8,-0.10679,0.00016,4.71308]
[1777414201282,45.34,76422.68,251.8,-0.10665,0.00016,4.70858]
[1777414207334,45.34,76424.53,251.8,-0.10636,0.00016,4.69955]
[1777414211697,45.35,76414.05,251.8,-0.10804,0.00016,4.75209]
[1777414216732,45.34,76412.23,251.8,-0.10832,0.00016,4.76099]
[1777414221766,45.34,76412.16,251.8,-0.10832,0.00016,4.76111]
[1777414226801,45.34,76411.57,251.8,-0.10841,0.00016,4.76384]
[1777414228816,45.34,76402.07,251.8,-0.10994,0.00016,4.81139]
[1777414229823,45.34,76391.21,251.8,-0.1117,0.00016,4.86593]
[1777414235439,45.33,76391.5,251.8,-0.11143,0.00016,4.85339]
[1777414235452,45.33,76391.5,251.8,-0.11143,0.00016,4.85339]
[1777414236527,45.33,76391.43,251.8,-0.11145,0.00016,4.85374]
[1777414238584,45.33,76391.01,251.8,-0.1115,0.00016,4.85531]
[1777414238936,45.33,76391.01,251.8,-0.1115,0.00016,4.85531]
[1777414240648,45.33,76390.38,251.8,-0.11159,0.00016,4.85813]
[1777414245940,45.32,76389.49,251.8,-0.1117,0.00016,4.86147]
[1777414251029,45.32,76390.36,251.8,-0.11152,0.00016,4.85616]
[1777414257071,45.31,76389.48,251.8,-0.11163,0.00016,4.85949]
[1777414261101,45.3,76384.81,251.8,-0.11238,0.00016,4.88231]
[1777414268150,45.29,76385.52,251.8,-0.11221,0.00016,4.87723]
[1777414273185,45.29,76385.18,251.8,-0.11223,0.00016,4.87787]
[1777414278220,45.28,76387.76,251.8,-0.11178,0.00016,4.86382]
[1777414283256,45.27,76387.99,251.8,-0.11171,0.00016,4.86172]
[1777414288290,45.27,76388.18,251.8,-0.11165,0.00016,4.85984]
[1777414291311,45.26,76392.62,251.8,-0.11071,0.00016,4.82673]
[1777414296345,45.26,76393.83,251.8,-0.11049,0.00016,4.81992]
[1777414301382,45.26,76394.79,251.8,-0.11031,0.00016,4.81434]
[1777414306417,45.25,76394.48,251.8,-0.11034,0.00016,4.81528]
[1777414312017,45.25,76393.59,251.8,-0.11047,0.00016,4.81926]
[1777414317494,45.24,76393.81,251.8,-0.1104,0.00016,4.81727]
[1777414320174,45.24,76395.6,251.8,-0.1101,0.00016,4.80801]
[1777414321802,45.24,76395.92,251.8,-0.11005,0.00016,4.80617]
[1777414327519,45.24,76393.77,251.8,-0.11038,0.00016,4.81641]
[1777414332599,45.23,76393.56,251.8,-0.11039,0.00016,4.81669]
[1777414336631,45.23,76386.27,251.8,-0.11156,0.00016,4.85297]
[1777414341666,45.22,76382.58,251.8,-0.11214,0.00017,4.87067]
[1777414346701,45.22,76381.81,251.8,-0.11223,0.00017,4.87355]
[1777414351736,45.21,76382.73,251.8,-0.11186,0.00016,4.85773]
[1777414356771,45.2,76385.12,251.8,-0.11144,0.00016,4.84478]
[1777414361808,45.2,76385.01,251.8,-0.11143,0.00016,4.84454]
[1777414366841,45.19,76385.0,251.8,-0.1114,0.00016,4.8438]
[1777414372375,45.19,76385.24,251.8,-0.11134,0.00016,4.84196]
[1777414378044,45.18,76385.07,251.8,-0.11134,0.00016,4.8419]
[1777414383980,45.18,76385.01,251.8,-0.11132,0.00016,4.84112]
[1777414391030,45.17,76385.07,251.8,-0.11127,0.00016,4.83977]
[1777414396065,45.17,76382.44,251.8,-0.11168,0.00016,4.85229]
[1777414401100,45.16,76382.12,251.8,-0.11171,0.00016,4.85308]
[1777414406135,45.15,76382.38,251.8,-0.11164,0.00016,4.85096]
[1777414411170,45.15,76381.97,251.8,-0.11149,0.00016,4.84204]
[1777414413185,45.15,76377.35,251.8,-0.11224,0.00017,4.86513]
[1777414416400,45.15,76375.24,251.8,-0.11258,0.00017,4.87546]
[1777414417422,45.14,76369.16,251.8,-0.11358,0.00017,4.90594]
[1777414418820,45.14,76367.81,251.8,-0.1138,0.00017,4.91256]
[1777414418926,45.14,76367.81,251.8,-0.1138,0.00017,4.91256]
[1777414419227,45.14,76367.73,251.8,-0.1138,0.00017,4.91273]
[1777414424265,45.14,76363.75,251.8,-0.11447,0.00017,4.93286]
[1777414425901,45.14,76363.48,251.8,-0.11451,0.00017,4.9342]
[1777414425952,45.14,76363.48,251.8,-0.11451,0.00017,4.9342]
[1777414425977,45.14,76363.48,251.8,-0.11451,0.00017,4.9342]
[1777414426026,45.14,76363.48,251.8,-0.11451,0.00017,4.9342]
[1777414426137,45.14,76363.48,251.8,-0.11451,0.00017,4.9342]
[1777414426208,45.14,76363.48,251.8,-0.11451,0.00017,4.9342]
[1777414426637,45.14,76363.48,251.8,-0.11451,0.00017,4.9342]
[1777414426703,45.14,76349.69,251.8,-0.11684,0.00017,5.0044]
[1777414427368,45.14,76349.69,251.8,-0.11684,0.00017,5.0044]
[1777414427469,45.14,76342.93,251.8,-0.118,0.00017,5.039]
[1777414428864,45.14,76342.23,251.8,-0.11811,0.00017,5.0424]
[1777414429158,45.14,76342.23,251.8,-0.11811,0.00017,5.0424]
[1777414429181,45.14,76342.23,251.8,-0.11811,0.00017,5.0424]
[1777414429490,45.14,76342.23,251.8,-0.11811,0.00017,5.0424]
[1777414430117,45.13,76342.13,251.8,-0.11811,0.00017,5.04251]
[1777414430307,45.13,76342.09,251.8,-0.11812,0.00017,5.04271]
[1777414431132,45.13,76342.09,251.8,-0.11812,0.00017,5.04271]
[1777414431961,45.13,76342.1,251.8,-0.11812,0.00017,5.04271]
[1777414432152,45.13,76342.1,251.8,-0.11812,0.00017,5.04271]
[1777414435449,45.14,76339.93,251.8,-0.1185,0.00017,5.05395]
[1777414435929,45.14,76336.25,251.8,-0.11913,0.00017,5.07285]
[1777414436816,45.14,76336.25,251.8,-0.11913,0.00017,5.07285]
[1777414436825,45.13,76330.48,251.8,-0.12013,0.00017,5.10244]
[1777414437292,45.13,76330.48,251.8,-0.12013,0.00017,5.10244]
[1777414437356,45.13,76326.1,251.8,-0.1209,0.00017,5.12498]
[1777414439276,45.13,76329.25,251.8,-0.12035,0.00017,5.10869]
[1777414444406,45.13,76330.91,251.8,-0.12004,0.00017,5.09981]
[1777414449673,45.13,76330.37,251.8,-0.12013,0.00017,5.10242]
[1777414451141,45.13,76332.73,251.8,-0.11972,0.00017,5.09011]
[1777414453177,45.13,76332.74,251.8,-0.11971,0.00017,5.08995]
[1777414458504,45.13,76334.36,251.8,-0.11942,0.00017,5.08136]
[1777414463539,45.13,76334.24,251.8,-0.11944,0.00017,5.0818]
[1777414468574,45.13,76333.95,251.8,-0.11948,0.00017,5.08315]
[1777414473703,45.13,76334.27,251.8,-0.11923,0.00017,5.07118]
[1777414474616,45.13,76341.06,251.8,-0.11805,0.00017,5.03634]
[1777414475364,45.13,76341.06,251.8,-0.11805,0.00017,5.03634]
[1777414475821,45.13,76341.06,251.8,-0.11805,0.00017,5.03634]
[1777414476629,45.13,76347.05,251.8,-0.11703,0.00017,5.00577]
[1777414479221,45.13,76350.0,251.8,-0.11653,0.00017,4.99087]
[1777414481138,45.13,76352.26,251.8,-0.11616,0.00017,4.97956]
[1777414481665,45.13,76352.33,251.8,-0.11614,0.00017,4.97908]
[1777414482043,45.13,76352.33,251.8,-0.11614,0.00017,4.97908]
[1777414482599,45.13,76352.33,251.8,-0.11614,0.00017,4.97908]
[1777414483615,45.13,76353.05,251.8,-0.11601,0.00017,4.97529]
[1777414483679,45.13,76353.62,251.8,-0.11591,0.00017,4.97226]
[1777414489720,45.13,76354.0,251.8,-0.11588,0.00017,4.97114]
[1777414494756,45.14,76355.3,251.8,-0.11568,0.00017,4.96526]
[1777414497170,45.14,76355.3,251.8,-0.11568,0.00017,4.96526]
[1777414502812,45.14,76351.45,251.8,-0.11637,0.00017,4.98612]
[1777414507847,45.15,76351.32,251.8,-0.11642,0.00017,4.98739]
[1777414511876,45.15,76355.57,251.8,-0.11571,0.00017,4.96617]
[1777414512882,45.15,76359.83,251.8,-0.11499,0.00017,4.9446]
[1777414515294,45.15,76359.36,251.8,-0.11509,0.00017,4.94735]
[1777414519292,45.16,76359.49,251.8,-0.11508,0.00017,4.94723]
[1777414519394,45.16,76359.36,251.8,-0.11511,0.00017,4.94808]
[1777414520853,45.16,76359.36,251.8,-0.11511,0.00017,4.94808]
[1777414530007,45.15,76357.16,251.8,-0.11545,0.00017,4.95839]
[1777414533409,45.15,76357.16,251.8,-0.11545,0.00017,4.95839]
[1777414538769,45.15,76357.84,251.8,-0.11512,0.00017,4.94404]
[1777414544101,45.15,76357.7,251.8,-0.11512,0.00017,4.94416]
[1777414549138,45.14,76357.57,251.8,-0.11513,0.00017,4.94437]
[1777414554173,45.14,76357.37,251.8,-0.11515,0.00017,4.94494]
[1777414559208,45.14,76357.53,251.8,-0.11511,0.00017,4.94367]
[1777414563528,45.13,76360.29,251.8,-0.11463,0.00017,4.92934]
[1777414563577,45.13,76366.17,251.8,-0.11364,0.00017,4.89934]
[1777414568808,45.13,76367.5,251.8,-0.11342,0.00017,4.89251]
[1777414571292,45.13,76360.67,251.8,-0.11456,0.00017,4.92714]
[1777414576327,45.13,76357.88,251.8,-0.11502,0.00017,4.94101]
[1777414581362,45.13,76357.13,251.8,-0.11513,0.00017,4.94443]
[1777414583538,45.13,76357.22,251.8,-0.11511,0.00017,4.94388]
[1777414583601,45.13,76357.64,251.8,-0.11504,0.00017,4.94166]
[1777414586798,45.13,76354.48,251.8,-0.11558,0.00017,4.95784]
[1777414586806,45.13,76354.34,251.8,-0.11561,0.00017,4.95885]
[1777414587737,45.13,76354.34,251.8,-0.11561,0.00017,4.95885]
[1777414587784,45.13,76354.25,251.8,-0.11562,0.00017,4.9592]
[1777414588412,45.13,76348.94,251.8,-0.11653,0.00017,4.98632]
[1777414593577,45.13,76350.54,251.8,-0.11607,0.00017,4.9683]
[1777414593968,45.13,76350.54,251.8,-0.11607,0.00017,4.9683]
[1777414593678,45.13,76350.67,251.8,-0.11606,0.00017,4.9679]
[1777414594759,45.13,76350.67,251.8,-0.11606,0.00017,4.96803]
[1777414596483,45.13,76350.67,251.8,-0.11606,0.00017,4.96803]
[1777414596585,45.13,76350.67,251.8,-0.11607,0.00017,4.96816]
[1777414602843,45.13,76349.78,251.8,-0.1162,0.00017,4.97221]
[1777414602912,45.13,76349.78,251.8,-0.11619,0.00017,4.97183]
[1777414603517,45.13,76338.43,251.8,-0.11813,0.00017,5.02992]
[1777414608552,45.13,76339.59,251.8,-0.11794,0.00017,5.02417]
[1777414613710,45.13,76340.69,251.8,-0.11776,0.00017,5.01882]
[1777414622650,45.14,76339.4,251.8,-0.118,0.00017,5.02601]
[1777414627913,45.14,76339.88,251.8,-0.11793,0.00017,5.02381]
[1777414633727,45.14,76341.01,251.8,-0.11775,0.00017,5.01859]
[1777414638762,45.14,76339.05,251.8,-0.1181,0.00017,5.02897]
[1777414644115,45.15,76338.59,251.8,-0.11819,0.00017,5.03154]
[1777414649845,45.15,76338.58,251.8,-0.1182,0.00017,5.03193]
[1777414655594,45.15,76338.83,251.8,-0.11797,0.00017,5.02059]
[1777414660916,45.15,76337.94,251.8,-0.11814,0.00017,5.02571]
[1777414665951,45.15,76337.77,251.8,-0.11818,0.00017,5.02693]
[1777414671334,45.16,76337.98,251.8,-0.11815,0.00017,5.02614]
[1777414672736,45.16,76337.97,251.8,-0.11816,0.00017,5.02633]
[1777414672999,45.16,76338.03,251.8,-0.11815,0.00017,5.0261]
[1777414678034,45.15,76338.44,251.8,-0.11805,0.00017,5.02313]
[1777414683070,45.15,76338.43,251.8,-0.11802,0.00017,5.02233]
[1777414688105,45.14,76338.02,251.8,-0.11807,0.00017,5.02359]
[1777414693157,45.14,76337.92,251.8,-0.11806,0.00017,5.0234]
[1777414699273,45.13,76338.74,251.8,-0.11788,0.00017,5.01809]
[1777414704709,45.12,76338.69,251.8,-0.11786,0.00017,5.01745]
[1777414707551,45.12,76339.26,251.8,-0.11775,0.00017,5.014]
[1777414708638,45.12,76339.32,251.8,-0.11773,0.00017,5.01352]
[1777414708740,45.12,76339.32,251.8,-0.11772,0.00017,5.01335]
[1777414717479,45.11,76339.4,251.8,-0.11745,0.00017,5.00086]
[1777414726371,45.07,76341.27,251.8,-0.11696,0.00017,4.98625]
[1777414732712,45.06,76341.32,251.8,-0.11689,0.00017,4.98411]
[1777414738619,45.05,76341.58,251.8,-0.11679,0.00017,4.98091]
[1777414741245,45.04,76341.58,251.8,-0.11675,0.00017,4.9798]
[1777414746732,45.03,76341.52,251.8,-0.11669,0.00017,4.97789]
[1777414752554,45.01,76341.16,251.8,-0.11667,0.00017,4.9772]
[1777414757590,45.0,76337.73,251.8,-0.11719,0.00017,4.99296]
[1777414762623,44.99,76336.87,251.8,-0.11728,0.00017,4.99543]
[1777414767658,44.97,76335.47,251.8,-0.11745,0.00017,5.00063]
[1777414772694,44.96,76334.96,251.8,-0.11728,0.00017,4.99093]
[1777414773291,44.96,76334.96,251.8,-0.11728,0.00017,4.99093]
[1777414778736,44.95,76333.95,251.8,-0.11737,0.00017,4.99377]
[1777414784449,44.94,76334.41,251.8,-0.11724,0.00017,4.98983]
[1777414789813,44.92,76334.04,251.8,-0.11722,0.00017,4.98904]
[1777414793999,44.92,76334.27,251.8,-0.11716,0.00017,4.98748]
[1777414794024,44.92,76334.27,251.8,-0.11716,0.00017,4.98748]
[1777414799883,44.89,76330.28,251.8,-0.11774,0.00017,5.00453]
[1777414804918,44.88,76329.87,251.8,-0.11773,0.00017,5.00425]
[1777414805561,44.88,76329.87,251.8,-0.11773,0.00017,5.00425]
[1777414805674,44.88,76329.87,251.8,-0.11773,0.00017,5.00425]
[1777414805929,44.88,76318.31,251.8,-0.11975,0.00018,5.0639]
[1777414806933,44.88,76313.01,251.8,-0.12067,0.00018,5.09117]
[1777414811968,44.8,76314.58,251.8,-0.11998,0.00018,5.07067]
[1777414817003,44.79,76314.5,251.8,-0.11996,0.00018,5.06993]
[1777414822006,44.78,76314.44,251.8,-0.11994,0.00018,5.06933]
[1777414824052,44.78,76321.01,251.8,-0.11876,0.00017,5.03468]
[1777414829087,44.77,76322.12,251.8,-0.11854,0.00017,5.02808]
[1777414834122,44.77,76322.17,251.8,-0.1183,0.00017,5.01671]
[1777414839157,44.76,76321.63,251.8,-0.11837,0.00017,5.01871]
[1777414845221,44.76,76321.54,251.8,-0.11837,0.00017,5.01855]
[1777414847620,44.76,76316.17,251.8,-0.11929,0.00018,5.0457]
[1777414851241,44.75,76310.7,251.8,-0.12022,0.00018,5.07326]
[1777414853266,44.75,76310.67,251.8,-0.12022,0.00018,5.07319]
[1777414860708,44.74,76311.43,251.8,-0.12004,0.00018,5.06767]
[1777414867196,44.73,76311.74,251.8,-0.11994,0.00018,5.06481]
[1777414869020,44.73,76322.56,251.8,-0.11802,0.00017,5.00804]
[1777414870373,44.73,76327.09,251.8,-0.11722,0.00017,4.98452]
[1777414871381,44.73,76332.81,251.8,-0.11623,0.00017,4.9549]
[1777414873663,44.72,76333.9,251.8,-0.11604,0.00017,4.94923]
[1777414873764,44.72,76333.94,251.8,-0.11603,0.00017,4.94898]
[1777414880446,44.71,76335.91,251.8,-0.11563,0.00017,4.93688]
[1777414882860,44.71,76336.39,251.8,-0.11554,0.00017,4.93413]
[1777414883467,44.71,76345.17,251.8,-0.11402,0.00017,4.88843]
[1777414886435,44.7,76344.72,251.8,-0.11408,0.00017,4.89034]
[1777414891523,44.7,76345.26,251.8,-0.11375,0.00017,4.87608]
[1777414892620,44.7,76345.26,251.8,-0.11375,0.00017,4.87608]
[1777414899020,44.69,76343.19,251.8,-0.11407,0.00017,4.88562]
[1777414906273,44.68,76343.6,251.8,-0.11396,0.00017,4.88234]
[1777414912671,44.67,76345.75,251.8,-0.11354,0.00017,4.86959]
[1777414920965,44.67,76345.59,251.8,-0.11355,0.00017,4.87007]
[1777414926769,44.66,76344.52,251.8,-0.11367,0.00017,4.87348]
[1777414931804,44.65,76344.47,251.8,-0.11365,0.00017,4.87284]
[1777414937301,44.65,76344.46,251.8,-0.11362,0.00017,4.87218]
[1777414941874,44.64,76349.31,251.8,-0.11277,0.00017,4.84626]
[1777414946909,44.63,76351.35,251.8,-0.1124,0.00017,4.83508]
[1777414950879,44.63,76351.6,251.8,-0.11235,0.00017,4.83342]
[1777414955972,44.63,76353.26,251.8,-0.11184,0.00017,4.81393]
[1777414961007,44.62,76351.07,251.8,-0.1122,0.00017,4.82462]
[1777414967049,44.62,76352.2,251.8,-0.11198,0.00017,4.81816]
[1777414968226,44.62,76352.2,251.8,-0.11198,0.00017,4.81816]
[1777414969309,44.62,76344.01,251.8,-0.11336,0.00017,4.85988]
[1777414974098,44.61,76335.66,251.8,-0.11477,0.00017,4.90219]
[1777414975105,44.61,76328.86,251.8,-0.11593,0.00017,4.93688]
[1777414977030,44.61,76328.92,251.8,-0.11591,0.00017,4.9363]
[1777414982154,44.6,76328.72,251.8,-0.11589,0.00017,4.93568]
[1777414987188,44.59,76326.25,251.8,-0.11627,0.00017,4.94704]
[1777414993231,44.58,76326.37,251.8,-0.11619,0.00017,4.94467]
[1777414998266,44.57,76325.35,251.8,-0.11632,0.00017,4.94845]
[1777415003301,44.56,76325.79,251.8,-0.11619,0.00017,4.94474]
[1777415009343,44.55,76329.51,251.8,-0.11549,0.00017,4.92379]
[1777415013676,44.54,76330.16,251.8,-0.11515,0.00017,4.90913]
[1777415014377,44.54,76322.14,251.8,-0.11653,0.00017,4.95039]
[1777415014757,44.54,76322.14,251.8,-0.11653,0.00017,4.95039]
[1777415016182,44.54,76319.45,251.8,-0.11699,0.00017,4.96404]
[1777415018232,44.54,76323.23,251.8,-0.11631,0.00017,4.94385]
[1777415025455,44.52,76323.61,251.8,-0.11617,0.00017,4.93964]
[1777415026461,44.52,76323.61,251.8,-0.11617,0.00017,4.93964]
[1777415030664,44.51,76326.18,251.8,-0.11569,0.00017,4.92524]
[1777415030668,44.51,76326.18,251.8,-0.11569,0.00017,4.92524]
[1777415036532,44.5,76325.26,251.8,-0.11579,0.00017,4.92821]
[1777415041567,44.49,76325.63,251.8,-0.11568,0.00017,4.925]
[1777415045649,44.49,76325.74,251.8,-0.11564,0.00017,4.92367]
[1777415046306,44.49,76330.11,251.8,-0.11487,0.00017,4.90059]
[1777415047347,44.49,76337.5,251.8,-0.11359,0.00017,4.86225]
[1777415052611,44.48,76340.39,251.8,-0.11307,0.00017,4.8467]
[1777415058204,44.48,76339.18,251.8,-0.11325,0.00017,4.85207]
[1777415059306,44.47,76330.51,251.8,-0.11473,0.00017,4.89649]
[1777415065735,44.46,76327.7,251.8,-0.11517,0.00017,4.90968]
[1777415071777,44.46,76325.96,251.8,-0.11523,0.00017,4.90698]
[1777415077261,44.45,76326.49,251.8,-0.1151,0.00017,4.90332]
[1777415082854,44.44,76325.78,251.8,-0.11518,0.00017,4.90546]
[1777415087889,44.43,76326.06,251.8,-0.11509,0.00017,4.9029]
[1777415092924,44.43,76326.01,251.8,-0.11506,0.00017,4.90207]
[1777415097959,44.42,76329.8,251.8,-0.11437,0.00017,4.88142]
[1777415102994,44.41,76329.46,251.8,-0.1144,0.00017,4.88225]
[1777415108029,44.41,76329.68,251.8,-0.11433,0.00017,4.88018]
[1777415113089,44.4,76329.62,251.8,-0.11431,0.00017,4.87957]
[1777415120113,44.39,76329.51,251.8,-0.11429,0.00017,4.87885]
[1777415125148,44.39,76329.54,251.8,-0.11426,0.00017,4.87778]
[1777415130522,44.38,76328.81,251.8,-0.11436,0.00017,4.88083]
[1777415137259,44.38,76328.58,251.8,-0.11416,0.00017,4.87045]
[1777415142291,44.37,76328.52,251.8,-0.11414,0.00017,4.8699]
[1777415150323,44.36,76329.78,251.8,-0.11386,0.00017,4.86167]
[1777415155358,44.35,76326.81,251.8,-0.11435,0.00017,4.87627]
[1777415160393,44.35,76326.42,251.8,-0.11439,0.00017,4.8774]
[1777415163414,44.35,76336.28,251.8,-0.11268,0.00017,4.82584]
[1777415169455,44.34,76336.12,251.8,-0.11268,0.00017,4.82605]
[1777415174490,44.34,76335.73,251.8,-0.11273,0.00017,4.82754]
[1777415179527,44.33,76335.4,251.8,-0.11277,0.00017,4.82872]
[1777415186576,44.33,76335.65,251.8,-0.11271,0.00017,4.82668]
[1777415191611,44.33,76333.66,251.8,-0.11283,0.00017,4.82612]
[1777415196646,44.32,76329.46,251.8,-0.11353,0.00017,4.84729]
[1777415202270,44.32,76326.12,251.8,-0.11409,0.00017,4.86404]
[1777415207161,44.31,76329.29,251.8,-0.11352,0.00017,4.84684]
[1777415207422,44.31,76336.11,251.8,-0.11234,0.00017,4.81134]
[1777415212758,44.31,76337.46,251.8,-0.1121,0.00017,4.80399]
[1777415213626,44.31,76337.46,251.8,-0.1121,0.00017,4.80399]
[1777415219809,44.31,76339.21,251.8,-0.11178,0.00017,4.79448]
[1777415224845,44.31,76339.49,251.8,-0.11173,0.00017,4.79273]
[1777415230304,44.3,76339.46,251.8,-0.11172,0.00017,4.79265]
[1777415233908,44.3,76334.84,251.8,-0.1125,0.00017,4.81615]
[1777415238942,44.3,76335.12,251.8,-0.11244,0.00017,4.81424]
[1777415243983,44.3,76336.44,251.8,-0.1122,0.00017,4.80696]
[1777415249020,44.29,76336.82,251.8,-0.11212,0.00017,4.80458]
[1777415254250,44.29,76336.79,251.8,-0.11192,0.00017,4.79425]
[1777415259801,44.29,76336.33,251.8,-0.11198,0.00017,4.79603]
[1777415260568,44.29,76336.33,251.8,-0.11198,0.00017,4.79603]
[1777415271174,44.28,76337.45,251.8,-0.11176,0.00017,4.78944]
[1777415276209,44.28,76337.3,251.8,-0.11177,0.00017,4.7899]
[1777415278590,44.28,76337.15,251.8,-0.1118,0.00017,4.79061]
[1777415284264,44.28,76337.15,251.8,-0.11178,0.00017,4.79018]
[1777415289300,44.28,76334.64,251.8,-0.1122,0.00017,4.80285]
[1777415290756,44.28,76332.37,251.8,-0.11259,0.00017,4.81454]
[1777415290769,44.28,76332.37,251.8,-0.11259,0.00017,4.81454]
[1777415296349,44.27,76330.42,251.8,-0.1129,0.00017,4.824]
[1777415297904,44.27,76329.67,251.8,-0.11303,0.00017,4.82766]
[1777415305243,44.27,76329.86,251.8,-0.11298,0.00017,4.82623]
[1777415308434,44.26,76323.02,251.8,-0.11413,0.00017,4.8609]
[1777415313469,44.26,76322.86,251.8,-0.11393,0.00017,4.85061]
[1777415318504,44.25,76322.74,251.8,-0.11393,0.00017,4.85051]
[1777415323539,44.25,76323.67,251.8,-0.11375,0.00017,4.84496]
[1777415325553,44.25,76328.04,251.8,-0.11298,0.00017,4.82204]
[1777415326778,44.25,76327.89,251.8,-0.11301,0.00017,4.82271]
[1777415332602,44.24,76328.23,251.8,-0.11293,0.00017,4.82032]
[1777415337637,44.24,76327.89,251.8,-0.11297,0.00017,4.82155]
[1777415342275,44.24,76327.98,251.8,-0.11294,0.00017,4.82065]
[1777415345592,44.23,76331.01,251.8,-0.11241,0.00017,4.80463]
[1777415350742,44.23,76332.76,251.8,-0.1121,0.00017,4.79527]
[1777415356853,44.23,76333.52,251.8,-0.11195,0.00017,4.79081]
[1777415362811,44.23,76329.95,251.8,-0.11254,0.00017,4.80866]
[1777415369861,44.22,76330.19,251.8,-0.11248,0.00017,4.80675]
[1777415374896,44.22,76325.98,251.8,-0.11298,0.00017,4.81773]
[1777415379932,44.21,76327.24,251.8,-0.11275,0.00017,4.81065]
[1777415387333,44.21,76323.44,251.8,-0.11339,0.00017,4.82988]
[1777415393025,44.21,76326.36,251.8,-0.11285,0.00017,4.81373]
[1777415396340,44.21,76326.36,251.8,-0.11285,0.00017,4.81373]
[1777415398380,44.2,76326.58,251.8,-0.1128,0.00017,4.81218]
[1777415398782,44.2,76326.58,251.8,-0.1128,0.00017,4.81218]
[1777415401547,44.2,76326.61,251.8,-0.11279,0.00017,4.81173]
[1777415402583,44.2,76331.45,251.8,-0.11195,0.00017,4.78639]
[1777415403095,44.2,76337.78,251.8,-0.11086,0.00017,4.75366]
[1777415405967,44.2,76339.35,251.8,-0.1106,0.00017,4.74552]
[1777415407266,44.2,76341.82,251.8,-0.11018,0.00017,4.73278]
[1777415407763,44.2,76341.82,251.8,-0.11018,0.00017,4.73278]
[1777415410913,44.2,76341.76,251.8,-0.11019,0.00017,4.73318]
[1777415416701,44.2,76341.68,251.8,-0.11021,0.00017,4.7337]
[1777415422653,44.2,76341.61,251.8,-0.11023,0.00017,4.73423]
[1777415428270,44.2,76341.58,251.8,-0.11024,0.00017,4.7347]
[1777415433665,44.2,76341.55,251.8,-0.11005,0.00017,4.72468]
[1777415437807,44.21,76341.46,251.8,-0.11007,0.00017,4.72532]
[1777415438659,44.21,76341.28,251.8,-0.1101,0.00017,4.72629]
[1777415440930,44.21,76345.27,251.8,-0.10943,0.00017,4.70589]
[1777415445125,44.21,76340.84,251.8,-0.11019,0.00017,4.72894]
[1777415450852,44.21,76341.25,251.8,-0.11013,0.00017,4.72705]
[1777415452438,44.21,76332.6,251.8,-0.11161,0.00017,4.77185]
[1777415457609,44.21,76329.52,251.8,-0.11213,0.00017,4.78773]
[1777415463516,44.21,76328.68,251.8,-0.11226,0.00017,4.79173]
[1777415465570,44.21,76316.9,251.8,-0.1143,0.00017,4.85276]
[1777415471572,44.2,76315.95,251.8,-0.11444,0.00017,4.85693]
[1777415476606,44.2,76319.6,251.8,-0.11378,0.00017,4.83712]
[1777415477614,44.2,76324.53,251.8,-0.11292,0.00017,4.81141]
[1777415480412,44.19,76324.85,251.8,-0.11286,0.00017,4.80958]
[1777415485670,44.19,76326.38,251.8,-0.11258,0.00017,4.80118]
[1777415491716,44.19,76327.18,251.8,-0.11223,0.00017,4.78626]
[1777415496750,44.19,76328.46,251.8,-0.112,0.00017,4.77934]
[1777415502793,44.19,76328.02,251.8,-0.11206,0.00017,4.78131]
[1777415507827,44.18,76326.95,251.8,-0.11224,0.00017,4.78654]
[1777415514877,44.18,76326.59,251.8,-0.11228,0.00017,4.78795]
[1777415519913,44.18,76327.81,251.8,-0.11206,0.00017,4.78129]
[1777415524948,44.18,76330.56,251.8,-0.11158,0.00017,4.76677]
[1777415530989,44.18,76330.14,251.8,-0.11164,0.00017,4.7687]
[1777415536024,44.17,76331.55,251.8,-0.1114,0.00017,4.76118]
[1777415541865,44.17,76331.26,251.8,-0.11144,0.00017,4.76253]
[1777415542849,44.17,76331.18,251.8,-0.11145,0.00017,4.76286]
[1777415546371,44.17,76330.98,251.8,-0.11148,0.00017,4.76377]
[1777415551680,44.17,76331.35,251.8,-0.11141,0.00017,4.76164]
[1777415556672,44.17,76328.92,251.8,-0.11162,0.00017,4.76369]
[1777415558728,44.17,76326.29,251.8,-0.11207,0.00017,4.77721]
[1777415562849,44.17,76325.73,251.8,-0.11216,0.00017,4.77984]
[1777415568253,44.16,76326.14,251.8,-0.11207,0.00017,4.77726]
[1777415573289,44.16,76325.34,251.8,-0.1122,0.00017,4.78109]
[1777415578325,44.16,76325.22,251.8,-0.11221,0.00017,4.78139]
[1777415584217,44.16,76323.17,251.8,-0.11255,0.00017,4.79172]
[1777415584367,44.16,76318.46,251.8,-0.11336,0.00017,4.81601]
[1777415588623,44.15,76319.15,251.8,-0.11323,0.00017,4.8121]
[1777415594776,44.15,76316.75,251.8,-0.11363,0.00017,4.82388]
[1777415600667,44.15,76319.4,251.8,-0.11314,0.00017,4.80946]
[1777415603983,44.14,76319.91,251.8,-0.11305,0.00017,4.80663]
[1777415605206,44.14,76324.87,251.8,-0.11218,0.00017,4.78064]
[1777415610549,44.14,76329.49,251.8,-0.11139,0.00017,4.75654]
[1777415615584,44.14,76329.68,251.8,-0.11115,0.00017,4.74515]
[1777415620619,44.14,76329.23,251.8,-0.11123,0.00017,4.74745]
[1777415625654,44.14,76330.41,251.8,-0.11102,0.00017,4.7413]
[1777415630688,44.14,76330.99,251.8,-0.11092,0.00017,4.73831]
[1777415635724,44.14,76330.32,251.8,-0.11104,0.00017,4.74183]
[1777415640759,44.14,76328.89,251.8,-0.11128,0.00017,4.74922]
[1777415645794,44.14,76326.72,251.8,-0.11166,0.00017,4.7604]
[1777415650829,44.14,76325.85,251.8,-0.1118,0.00017,4.76475]
[1777415656871,44.14,76324.2,251.8,-0.11208,0.00017,4.77309]
[1777415661907,44.14,76325.67,251.8,-0.11182,0.00017,4.7653]
[1777415666941,44.14,76329.37,251.8,-0.11118,0.00017,4.74609]
[1777415671953,44.14,76329.94,251.8,-0.11108,0.00017,4.74312]
[1777415677011,44.14,76329.24,251.8,-0.111,0.00017,4.73642]
[1777415682046,44.14,76328.62,251.8,-0.11111,0.00017,4.73963]
[1777415687081,44.14,76329.48,251.8,-0.11096,0.00017,4.73519]
[1777415692116,44.14,76328.93,251.8,-0.11106,0.00017,4.73805]
[1777415694932,44.14,76328.73,251.8,-0.11109,0.00017,4.73909]
[1777415695771,44.14,76329.09,251.8,-0.11103,0.00017,4.73722]
[1777415696448,44.14,76347.25,251.8,-0.10795,0.00017,4.64358]
[1777415698401,44.14,76346.88,251.8,-0.10802,0.00017,4.64563]
[1777415704200,44.15,76350.67,251.8,-0.10741,0.00017,4.62722]
[1777415709235,44.15,76350.63,251.8,-0.10745,0.00017,4.62828]
[1777415714270,44.16,76350.81,251.8,-0.10745,0.00017,4.62821]
[1777415719306,44.16,76352.28,251.8,-0.10723,0.00017,4.62154]
[1777415724341,44.17,76352.8,251.8,-0.10717,0.00017,4.61978]
[1777415729616,44.17,76353.06,251.8,-0.10714,0.00017,4.61882]
[1777415731039,44.17,76353.06,251.8,-0.10716,0.00017,4.61938]
[1777415733395,44.18,76353.06,251.8,-0.10697,0.00017,4.60962]
[1777415733752,44.18,76353.06,251.8,-0.10698,0.00017,4.60982]
[1777415734154,44.18,76353.06,251.8,-0.10698,0.00017,4.60982]
[1777415736489,44.18,76355.68,251.8,-0.10654,0.00017,4.59625]
[1777415742467,44.18,76357.61,251.8,-0.10621,0.00017,4.58601]
[1777415747271,44.17,76355.75,251.8,-0.10651,0.00017,4.5954]
[1777415747436,44.17,76355.75,251.8,-0.10651,0.00017,4.5954]
[1777415748187,44.17,76355.75,251.8,-0.10651,0.00017,4.59529]
[1777415754177,44.17,76353.71,251.8,-0.10684,0.00017,4.60542]
[1777415754375,44.17,76353.71,251.8,-0.10684,0.00017,4.60542]
[1777415754377,44.17,76353.71,251.8,-0.10684,0.00017,4.60542]
[1777415754551,44.17,76349.52,251.8,-0.10754,0.00017,4.62683]
[1777415760593,44.17,76345.92,251.8,-0.10812,0.00017,4.64461]
[1777415765628,44.16,76343.6,251.8,-0.10849,0.00017,4.6559]
[1777415769979,44.16,76343.47,251.8,-0.1085,0.00017,4.65616]
[1777415770080,44.16,76343.43,251.8,-0.10849,0.00017,4.65609]
[1777415770584,44.16,76343.43,251.8,-0.10849,0.00017,4.65609]
[1777415770663,44.16,76343.11,251.8,-0.10855,0.00017,4.65774]
[1777415773679,44.16,76343.11,251.8,-0.10855,0.00017,4.65774]
[1777415773780,44.16,76343.11,251.8,-0.10853,0.00017,4.65733]
[1777415779487,44.16,76340.73,251.8,-0.10896,0.00017,4.6703]
[1777415779905,44.16,76340.73,251.8,-0.10896,0.00017,4.6703]
[1777415780980,44.16,76340.97,251.8,-0.10892,0.00017,4.66903]
[1777415781081,44.16,76339.45,251.8,-0.10918,0.00017,4.67698]
[1777415784795,44.16,76339.09,251.8,-0.10923,0.00017,4.6785]
[1777415790399,44.15,76340.17,251.8,-0.10902,0.00017,4.67212]
[1777415795838,44.15,76340.65,251.8,-0.1087,0.00017,4.65818]
[1777415797143,44.15,76340.65,251.8,-0.1087,0.00017,4.65818]
[1777415798859,44.14,76347.07,251.8,-0.10761,0.00017,4.62474]
[1777415800220,44.14,76347.07,251.8,-0.10761,0.00017,4.62474]
[1777415801283,44.14,76347.04,251.8,-0.1076,0.00017,4.62469]
[1777415804047,44.14,76347.55,251.8,-0.10751,0.00017,4.62187]
[1777415804146,44.14,76353.93,251.8,-0.10644,0.00017,4.58895]
[1777415809208,44.13,76355.42,251.8,-0.10615,0.00017,4.58016]
[1777415809219,44.13,76355.42,251.8,-0.10615,0.00017,4.58016]
[1777415809313,44.13,76355.42,251.8,-0.10615,0.00017,4.58016]
[1777415809335,44.13,76355.42,251.8,-0.10615,0.00017,4.58016]
[1777415811344,44.13,76355.42,251.8,-0.10614,0.00017,4.57959]
[1777415816985,44.12,76354.9,251.8,-0.10616,0.00017,4.5803]
[1777415822021,44.11,76355.31,251.8,-0.10605,0.00017,4.57683]
[1777415824080,44.11,76355.2,251.8,-0.10606,0.00017,4.57712]
[1777415830077,44.09,76352.04,251.8,-0.10652,0.00017,4.59133]
[1777415834677,44.09,76354.67,251.8,-0.10606,0.00017,4.57704]
[1777415835112,44.09,76354.7,251.8,-0.10604,0.00017,4.57665]
[1777415840932,44.09,76354.74,251.8,-0.10604,0.00017,4.57655]
[1777415841193,44.09,76354.74,251.8,-0.10604,0.00017,4.57655]
[1777415841295,44.09,76354.74,251.8,-0.10604,0.00017,4.5766]
[1777415845430,44.08,76354.36,251.8,-0.10607,0.00017,4.57753]
[1777415845470,44.08,76354.36,251.8,-0.10607,0.00017,4.57753]
[1777415845760,44.08,76354.36,251.8,-0.10607,0.00017,4.57753]
[1777415846177,44.08,76354.36,251.8,-0.10607,0.00017,4.57753]
[1777415849134,44.08,76351.96,251.8,-0.10646,0.00017,4.58936]
[1777415854245,44.07,76351.12,251.8,-0.10634,0.00017,4.58173]
[1777415859280,44.06,76350.1,251.8,-0.10647,0.00017,4.58568]
[1777415865322,44.05,76350.5,251.8,-0.10636,0.00017,4.58211]
[1777415870358,44.04,76349.88,251.8,-0.10642,0.00017,4.58404]
[1777415872371,44.04,76343.9,251.8,-0.10741,0.00017,4.61427]
[1777415874809,44.04,76343.42,251.8,-0.10748,0.00017,4.61645]
[1777415874819,44.04,76343.42,251.8,-0.10748,0.00017,4.61645]
[1777415874870,44.04,76341.96,251.8,-0.10771,0.00017,4.62367]
[1777415876687,44.04,76341.7,251.8,-0.10776,0.00017,4.62495]
[1777415876716,44.04,76341.7,251.8,-0.10776,0.00017,4.62495]
[1777415877405,44.04,76334.95,251.8,-0.10889,0.00017,4.65963]
[1777415880785,44.03,76334.73,251.8,-0.10892,0.00017,4.66055]
[1777415883720,44.03,76334.99,251.8,-0.10887,0.00017,4.65888]
[1777415887307,44.03,76334.89,251.8,-0.10887,0.00017,4.65896]
[1777415892451,44.03,76332.35,251.8,-0.10929,0.00017,4.6715]
[1777415898553,44.02,76331.72,251.8,-0.10936,0.00017,4.6738]
[1777415899586,44.02,76331.72,251.8,-0.10936,0.00017,4.6738]
[1777415899601,44.02,76331.72,251.8,-0.10936,0.00017,4.6738]
[1777415899719,44.02,76331.28,251.8,-0.10943,0.00017,4.67594]
[1777415900922,44.02,76325.04,251.8,-0.1105,0.00017,4.70839]
[1777415902172,44.02,76325.04,251.8,-0.1105,0.00017,4.70839]
[1777415902273,44.02,76324.41,251.8,-0.11062,0.00017,4.71183]
[1777415904356,44.02,76324.09,251.8,-0.11067,0.00017,4.7133]
[1777415906568,44.02,76324.28,251.8,-0.11062,0.00017,4.71193]
[1777415911647,44.01,76324.3,251.8,-0.11038,0.00017,4.70029]
[1777415913830,44.01,76324.43,251.8,-0.11035,0.00017,4.69943]
[1777415917204,44.01,76324.17,251.8,-0.11038,0.00017,4.70025]
[1777415917445,44.0,76324.24,251.8,-0.11035,0.00017,4.69954]
[1777415917614,44.0,76324.24,251.8,-0.11035,0.00017,4.69954]
[1777415917688,44.0,76327.64,251.8,-0.10977,0.00017,4.68193]
[1777415918340,44.0,76327.64,251.8,-0.10977,0.00017,4.68193]
[1777415922459,44.01,76330.89,251.8,-0.10923,0.00017,4.66569]
[1777415924057,44.01,76330.88,251.8,-0.10924,0.00017,4.66589]
[1777415924159,44.01,76330.91,251.8,-0.10925,0.00017,4.66604]
[1777415926259,44.01,76330.94,251.8,-0.10924,0.00017,4.66589]
[1777415928003,44.01,76331.07,251.8,-0.10921,0.00017,4.66497]
[1777415928071,44.01,76331.21,251.8,-0.10918,0.00017,4.66401]
[1777415932010,44.01,76331.89,251.8,-0.10907,0.00017,4.66082]
[1777415932101,44.01,76331.86,251.8,-0.10909,0.00017,4.66131]
[1777415934371,44.01,76331.86,251.8,-0.10909,0.00017,4.66131]
[1777415934467,44.01,76331.78,251.8,-0.1091,0.00017,4.66161]
[1777415936233,44.01,76331.83,251.8,-0.10909,0.00017,4.66123]
[1777415936303,44.01,76331.83,251.8,-0.10908,0.00017,4.66101]
[1777415940136,44.01,76331.83,251.8,-0.10909,0.00017,4.66134]
[1777415940238,44.01,76331.83,251.8,-0.1091,0.00017,4.66167]
[1777415943037,44.01,76331.83,251.8,-0.1091,0.00017,4.66167]
[1777415943540,44.01,76331.21,251.8,-0.1092,0.00017,4.66454]
[1777415943872,44.01,76331.17,251.8,-0.1092,0.00017,4.66474]
[1777415944451,44.01,76331.17,251.8,-0.1092,0.00017,4.66474]
[1777415944484,44.01,76331.17,251.8,-0.10921,0.00017,4.66491]
[1777415947217,44.01,76331.17,251.8,-0.10921,0.00017,4.66491]
[1777415947676,44.01,76330.25,251.8,-0.10935,0.00017,4.66931]
[1777415947899,44.01,76326.7,251.8,-0.10996,0.00017,4.68768]
[1777415953012,44.01,76325.41,251.8,-0.1102,0.00017,4.69487]
[1777415958977,44.02,76325.15,251.8,-0.11027,0.00017,4.69696]
[1777415964013,44.02,76322.32,251.8,-0.11077,0.00017,4.71211]
[1777415969048,44.02,76322.1,251.8,-0.11082,0.00017,4.71363]
[1777415974696,44.02,76322.1,251.8,-0.11082,0.00017,4.71363]
[1777415977148,44.03,76322.26,251.8,-0.11061,0.00017,4.70295]
[1777415983146,44.03,76322.06,251.8,-0.11066,0.00017,4.70451]
[1777415991201,44.03,76322.74,251.8,-0.11056,0.00017,4.70157]
[1777415997243,44.04,76322.59,251.8,-0.1106,0.00017,4.70275]
[1777416001159,44.04,76321.5,251.8,-0.11079,0.00017,4.7086]
[1777416001350,44.04,76321.5,251.8,-0.11079,0.00017,4.7086]
[1777416004295,44.04,76313.46,251.8,-0.11219,0.00017,4.75049]
[1777416009330,44.04,76309.01,251.8,-0.11296,0.00017,4.77357]
[1777416015372,44.04,76308.39,251.8,-0.11306,0.00017,4.77655]
[1777416019228,44.04,76308.23,251.8,-0.11309,0.00017,4.77724]
[1777416022341,44.03,76308.34,251.8,-0.11306,0.00017,4.77653]
[1777416027457,44.03,76296.18,251.8,-0.11519,0.00018,4.83966]
[1777416027697,44.03,76296.18,251.8,-0.11519,0.00018,4.83966]
[1777416029047,44.03,76296.18,251.8,-0.11519,0.00018,4.83966]
[1777416029145,44.03,76296.18,251.8,-0.11519,0.00018,4.83966]
[1777416030479,44.03,76292.05,251.8,-0.11591,0.00018,4.86084]
[1777416035519,44.02,76291.78,251.8,-0.11573,0.00018,4.85098]
[1777416040555,44.02,76291.31,251.8,-0.11578,0.00018,4.85267]
[1777416045590,44.01,76291.64,251.8,-0.1157,0.00018,4.85018]
[1777416046669,44.01,76291.64,251.8,-0.1157,0.00018,4.85018]
[1777416048291,44.01,76291.56,251.8,-0.1157,0.00018,4.8503]
[1777416050625,44.01,76298.5,251.8,-0.11446,0.00018,4.81353]
[1777416052044,44.01,76298.5,251.8,-0.11446,0.00018,4.81353]
[1777416053463,44.01,76305.13,251.8,-0.11328,0.00018,4.7787]
[1777416056111,44.01,76308.25,251.8,-0.11274,0.00017,4.76241]
[1777416061997,44.01,76309.66,251.8,-0.11249,0.00017,4.75498]
[1777416067745,44.01,76310.66,251.8,-0.11231,0.00017,4.7497]
[1777416068888,44.01,76310.66,251.8,-0.11231,0.00017,4.7497]
[1777416074794,44.01,76310.6,251.8,-0.11232,0.00017,4.74996]
[1777416079829,44.01,76310.99,251.8,-0.11225,0.00017,4.7479]
[1777416084866,44.01,76310.28,251.8,-0.11237,0.00017,4.75158]
[1777416089901,44.01,76310.37,251.8,-0.11236,0.00017,4.75107]
[1777416091542,44.01,76310.44,251.8,-0.11234,0.00017,4.75069]
[1777416095660,44.01,76310.46,251.8,-0.11213,0.00017,4.74015]
[1777416099700,44.01,76314.58,251.8,-0.11142,0.00017,4.71881]
[1777416110042,44.01,76314.29,251.8,-0.11148,0.00017,4.72067]
[1777416115117,44.01,76315.01,251.8,-0.11136,0.00017,4.7171]
[1777416120152,44.01,76311.24,251.8,-0.11202,0.00017,4.73683]
[1777416121419,44.01,76311.24,251.8,-0.11202,0.00017,4.73683]
[1777416127201,44.01,76311.11,251.8,-0.11205,0.00017,4.73756]
[1777416132237,44.01,76311.59,251.8,-0.11196,0.00017,4.73505]
[1777416133480,44.01,76311.59,251.8,-0.11196,0.00017,4.73505]
[1777416143314,44.01,76311.3,251.8,-0.11202,0.00017,4.73663]
[1777416145477,44.01,76311.3,251.8,-0.11202,0.00017,4.73663]
[1777416151518,44.01,76310.5,251.8,-0.11216,0.00017,4.74081]
[1777416160715,44.01,76311.23,251.8,-0.11183,0.00017,4.72678]
[1777416162351,44.01,76311.63,251.8,-0.11176,0.00017,4.72472]
[1777416165468,44.01,76306.63,251.8,-0.11264,0.00017,4.7508]
[1777416168557,44.01,76302.43,251.8,-0.11337,0.00018,4.7726]
[1777416169108,44.01,76302.43,251.8,-0.11337,0.00018,4.7726]
[1777416169121,44.01,76302.43,251.8,-0.11337,0.00018,4.7726]
[1777416170475,44.01,76301.09,251.8,-0.1136,0.00018,4.77954]
[1777416171157,44.01,76299.74,251.8,-0.11384,0.00018,4.78653]
[1777416173850,44.01,76295.41,251.8,-0.1146,0.00018,4.8089]
[1777416175880,44.01,76295.5,251.8,-0.11457,0.00018,4.80824]
[1777416177949,44.01,76295.85,251.8,-0.11451,0.00018,4.80622]
[1777416180009,44.01,76295.85,251.8,-0.11451,0.00018,4.80622]
[1777416186618,44.0,76295.8,251.8,-0.11449,0.00018,4.80567]
[1777416192371,44.0,76295.95,251.8,-0.11445,0.00018,4.80445]
[1777416197972,44.0,76295.26,251.8,-0.11455,0.00018,4.80761]
[1777416202333,44.0,76295.18,251.8,-0.11456,0.00018,4.80776]
[1777416206939,43.99,76290.06,251.8,-0.11545,0.00018,4.83391]
[1777416212642,43.99,76291.36,251.8,-0.1152,0.00018,4.82662]
[1777416218842,43.98,76291.93,251.8,-0.11487,0.00018,4.81235]
[1777416224272,43.98,76291.83,251.8,-0.11488,0.00018,4.81269]
[1777416230465,43.98,76293.47,251.8,-0.11456,0.00018,4.80341]
[1777416235963,43.97,76291.61,251.8,-0.11487,0.00018,4.81258]
[1777416241589,43.97,76294.13,251.8,-0.11441,0.00018,4.79905]
[1777416247041,43.97,76294.94,251.8,-0.11426,0.00018,4.79437]
[1777416252077,43.97,76294.78,251.8,-0.11427,0.00018,4.79489]
[1777416257110,43.96,76294.63,251.8,-0.11429,0.00018,4.79535]
[1777416262148,43.96,76295.08,251.8,-0.1142,0.00018,4.79268]
[1777416264162,43.96,76290.56,251.8,-0.115,0.00018,4.81618]
[1777416269197,43.96,76289.72,251.8,-0.11513,0.00018,4.8201]
[1777416274233,43.96,76287.0,251.8,-0.11539,0.00018,4.82336]
[1777416279270,43.95,76287.85,251.8,-0.11522,0.00018,4.81842]
[1777416285312,43.95,76287.35,251.8,-0.11529,0.00018,4.82046]
[1777416290347,43.95,76286.85,251.8,-0.11537,0.00018,4.8226]
[1777416295382,43.94,76287.37,251.8,-0.11526,0.00018,4.81939]
[1777416300417,43.94,76287.17,251.8,-0.11528,0.00018,4.81997]
[1777416306642,43.94,76287.17,251.8,-0.11526,0.00018,4.8196]
[1777416307585,43.93,76280.71,251.8,-0.11641,0.00018,4.85312]
[1777416310487,43.93,76276.07,251.8,-0.11723,0.00018,4.87707]
[1777416315522,43.93,76276.15,251.8,-0.11719,0.00018,4.87581]
[1777416320557,43.92,76275.59,251.8,-0.11726,0.00018,4.87793]
[1777416322316,43.92,76275.48,251.8,-0.11727,0.00018,4.87834]
[1777416323578,43.92,76267.71,251.8,-0.11867,0.00018,4.91895]
[1777416328613,43.91,76266.9,251.8,-0.11878,0.00018,4.9221]
[1777416331700,43.91,76267.14,251.8,-0.11872,0.00018,4.92038]
[1777416331737,43.91,76267.15,251.8,-0.11851,0.00018,4.90955]
[1777416336815,43.91,76268.21,251.8,-0.11832,0.00018,4.90409]
[1777416342306,43.91,76270.39,251.8,-0.11793,0.00018,4.89289]
[1777416347746,43.91,76273.01,251.8,-0.11747,0.00018,4.87954]
[1777416353846,43.91,76272.68,251.8,-0.11754,0.00018,4.88161]
[1777416360629,43.93,76272.91,251.8,-0.11757,0.00018,4.88242]
[1777416365873,43.94,76272.55,251.8,-0.11768,0.00018,4.88574]
[1777416370907,43.94,76273.03,251.8,-0.11761,0.00018,4.88363]
[1777416377590,43.94,76273.72,251.8,-0.1175,0.00018,4.88034]
[1777416382991,43.95,76273.57,251.8,-0.11755,0.00018,4.88188]
[1777416389035,43.95,76276.4,251.8,-0.11706,0.00018,4.86759]
[1777416394171,43.97,76277.54,251.8,-0.11673,0.00018,4.85371]
[1777416400113,43.98,76282.34,251.8,-0.11594,0.00018,4.83051]
[1777416405148,44.03,76284.32,251.8,-0.11584,0.00018,4.82791]
[1777416410183,44.07,76287.0,251.8,-0.11558,0.00018,4.82018]
[1777416415218,44.08,76287.03,251.8,-0.1156,0.00018,4.82081]
[1777416420252,44.08,76287.73,251.8,-0.1155,0.00018,4.81792]
[1777416425287,44.09,76287.5,251.8,-0.11557,0.00018,4.81989]
[1777416430323,44.09,76287.27,251.8,-0.11563,0.00018,4.82185]
[1777416436367,44.1,76286.07,251.8,-0.11588,0.00018,4.82896]
[1777416441403,44.1,76284.59,251.8,-0.11616,0.00018,4.83737]
[1777416443420,44.1,76279.54,251.8,-0.11708,0.00018,4.86403]
[1777416448455,44.1,76276.28,251.8,-0.11768,0.00018,4.88146]
[1777416454174,44.11,76276.24,251.8,-0.11749,0.00018,4.8714]
[1777416458526,44.11,76280.73,251.8,-0.11669,0.00018,4.84824]
[1777416463561,44.11,76280.0,251.8,-0.11684,0.00018,4.85253]
[1777416466582,44.11,76275.59,251.8,-0.11764,0.00018,4.87594]
[1777416468596,44.11,76270.22,251.8,-0.11862,0.00018,4.90426]
[1777416473631,44.12,76271.42,251.8,-0.11841,0.00018,4.89814]
[1777416478666,44.12,76272.68,251.8,-0.11819,0.00018,4.89175]
[1777416483700,44.12,76272.37,251.8,-0.11825,0.00018,4.89362]
[1777416485715,44.12,76267.47,251.8,-0.11915,0.00018,4.9194]
[1777416494778,44.12,76266.32,251.8,-0.11936,0.00018,4.92549]
[1777416500820,44.12,76268.65,251.8,-0.11894,0.00018,4.91332]
[1777416506862,44.12,76272.95,251.8,-0.11816,0.00018,4.89093]
[1777416511897,44.12,76278.59,251.8,-0.11694,0.00018,4.85105]
[1777416516932,44.13,76281.45,251.8,-0.11644,0.00018,4.83667]
[1777416522974,44.13,76282.42,251.8,-0.11629,0.00018,4.83233]
[1777416528010,44.13,76283.63,251.8,-0.1161,0.00018,4.82667]
[1777416533045,44.14,76283.85,251.8,-0.11608,0.00018,4.8262]
[1777416538080,44.14,76284.85,251.8,-0.11593,0.00018,4.82169]
[1777416543115,44.15,76284.9,251.8,-0.11594,0.00018,4.82212]
[1777416547743,44.15,76284.77,251.8,-0.11597,0.00018,4.82294]
[1777416547820,44.15,76284.85,251.8,-0.11598,0.00018,4.82307]
[1777416549980,44.15,76284.69,251.8,-0.116,0.00018,4.82391]
[1777416556674,44.15,76284.74,251.8,-0.11598,0.00018,4.82306]
[1777416566717,44.14,76285.08,251.8,-0.11588,0.00018,4.82024]
[1777416572390,44.14,76285.1,251.8,-0.11585,0.00018,4.81934]
[1777416577959,44.13,76284.51,251.8,-0.11572,0.00018,4.81111]
[1777416578361,44.13,76276.12,251.8,-0.11722,0.00018,4.85478]
[1777416583397,44.13,76275.36,251.8,-0.11733,0.00018,4.85791]
[1777416587678,44.12,76275.34,251.8,-0.11732,0.00018,4.85751]
[1777416587779,44.12,76275.19,251.8,-0.11733,0.00018,4.85795]
[1777416593890,44.12,76274.65,251.8,-0.11744,0.00018,4.86109]
[1777416593991,44.12,76274.65,251.8,-0.11744,0.00018,4.86125]
[1777416595776,44.12,76274.34,251.8,-0.1175,0.00018,4.86287]
[1777416595878,44.12,76273.93,251.8,-0.11756,0.00018,4.86467]
[1777416596616,44.12,76273.93,251.8,-0.11756,0.00018,4.86467]
[1777416597495,44.12,76273.57,251.8,-0.11763,0.00018,4.86663]
[1777416602530,44.11,76271.53,251.8,-0.11797,0.00018,4.87639]
[1777416607565,44.11,76271.29,251.8,-0.11798,0.00018,4.87671]
[1777416613606,44.1,76271.82,251.8,-0.11785,0.00018,4.8728]
[1777416619355,44.1,76271.82,251.8,-0.11781,0.00018,4.8719]
[1777416622451,44.09,76271.68,251.8,-0.11782,0.00018,4.8721]
[1777416622514,44.09,76271.68,251.8,-0.11782,0.00018,4.87192]
[1777416628155,44.09,76270.57,251.8,-0.11803,0.00018,4.87811]
[1777416628712,44.09,76261.94,251.8,-0.11961,0.00018,4.92354]
[1777416629719,44.09,76253.62,251.8,-0.12114,0.00019,4.96744]
[1777416630790,44.09,76253.62,251.8,-0.12114,0.00019,4.96744]
[1777416630886,44.09,76253.54,251.8,-0.12116,0.00019,4.96779]
[1777416636770,44.1,76253.71,251.8,-0.12094,0.00019,4.95714]
[1777416641805,44.11,76253.88,251.8,-0.12095,0.00019,4.95722]
[1777416643819,44.11,76246.17,251.8,-0.12239,0.00019,4.99822]
[1777416648854,44.11,76246.91,251.8,-0.12227,0.00019,4.99479]
[1777416653878,44.11,76247.72,251.8,-0.12213,0.00019,4.9909]
[1777416660938,44.12,76248.54,251.8,-0.122,0.00019,4.98736]
[1777416665973,44.12,76247.84,251.8,-0.12215,0.00019,4.99154]
[1777416671008,44.12,76247.77,251.8,-0.12218,0.00019,4.99235]
[1777416672011,44.12,76247.77,251.8,-0.12218,0.00019,4.99235]
[1777416672018,44.13,76247.92,251.8,-0.12216,0.00019,4.99164]
[1777416672775,44.13,76247.92,251.8,-0.12216,0.00019,4.99164]
[1777416673025,44.12,76248.26,251.8,-0.12209,0.00019,4.98969]
[1777416678059,44.13,76247.97,251.8,-0.12216,0.00019,4.99165]
[1777416683095,44.13,76247.99,251.8,-0.12217,0.00019,4.99196]
[1777416688129,44.13,76248.02,251.8,-0.12218,0.00019,4.99221]
[1777416693165,44.14,76244.24,251.8,-0.12268,0.00019,5.00189]
[1777416698200,44.14,76243.73,251.8,-0.12279,0.00019,5.0049]
[1777416706256,44.14,76243.48,251.8,-0.12285,0.00019,5.00668]
[1777416712298,44.14,76246.09,251.8,-0.12238,0.00019,4.99329]
[1777416717333,44.15,76246.67,251.8,-0.12228,0.00019,4.99061]
[1777416720206,44.15,76246.67,251.8,-0.12228,0.00019,4.99061]
[1777416727403,44.15,76250.85,251.8,-0.12154,0.00019,4.96951]
[1777416735596,44.15,76251.43,251.8,-0.12144,0.00019,4.9669]
[1777416735697,44.16,76251.46,251.8,-0.12145,0.00019,4.96719]
[1777416741501,44.15,76252.77,251.8,-0.12119,0.00019,4.95964]
[1777416746536,44.15,76252.66,251.8,-0.12119,0.00019,4.95969]
[1777416751571,44.15,76252.4,251.8,-0.12101,0.00019,4.94988]
[1777416757613,44.14,76252.43,251.8,-0.12098,0.00019,4.94913]
[1777416762647,44.14,76251.76,251.8,-0.12109,0.00019,4.95216]
[1777416768689,44.13,76251.66,251.8,-0.12109,0.00019,4.95207]
[1777416773725,44.13,76251.87,251.8,-0.12103,0.00019,4.95045]
[1777416779257,44.13,76252.07,251.8,-0.12098,0.00019,4.949]
[1777416784803,44.12,76253.75,251.8,-0.12064,0.00018,4.9395]
[1777416790023,44.12,76255.0,251.8,-0.1204,0.00018,4.93261]
[1777416796887,44.12,76254.44,251.8,-0.12049,0.00018,4.93497]
[1777416801921,44.12,76251.1,251.8,-0.12109,0.00019,4.95219]
[1777416806957,44.11,76249.2,251.8,-0.12143,0.00019,4.96168]
[1777416812999,44.11,76248.81,251.8,-0.12126,0.00019,4.95232]
[1777416815014,44.11,76242.92,251.8,-0.12235,0.00019,4.98321]
[1777416820048,44.1,76237.84,251.8,-0.12327,0.00019,5.00927]
[1777416820793,44.1,76237.84,251.8,-0.12327,0.00019,5.00927]
[1777416826090,44.09,76235.87,251.8,-0.12361,0.00019,5.01861]
[1777416826794,44.09,76235.87,251.8,-0.12361,0.00019,5.01861]
[1777416827097,44.09,76230.65,251.8,-0.12459,0.00019,5.04607]
[1777416828065,44.09,76230.65,251.8,-0.12459,0.00019,5.04607]
[1777416828104,44.09,76230.55,251.8,-0.1246,0.00019,5.04638]
[1777416829395,44.09,76230.48,251.8,-0.12461,0.00019,5.04674]
[1777416835153,44.09,76230.23,251.8,-0.12466,0.00019,5.04803]
[1777416840255,44.09,76227.21,251.8,-0.12523,0.00019,5.06402]
[1777416843209,44.09,76220.52,251.8,-0.1265,0.00019,5.0994]
[1777416843366,44.09,76220.52,251.8,-0.1265,0.00019,5.0994]
[1777416847237,44.09,76215.84,251.8,-0.12739,0.00019,5.12398]
[1777416853278,44.08,76214.06,251.8,-0.12771,0.00019,5.13276]
[1777416858314,44.08,76212.47,251.8,-0.12799,0.00019,5.14062]
[1777416863349,44.07,76212.72,251.8,-0.12792,0.00019,5.13867]
[1777416868385,44.07,76212.46,251.8,-0.12795,0.00019,5.13946]
[1777416871405,44.07,76215.79,251.8,-0.12708,0.00019,5.11068]
[1777416876439,44.07,76217.11,251.8,-0.12681,0.00019,5.10325]
[1777416881475,44.06,76216.59,251.8,-0.1269,0.00019,5.10565]
[1777416886522,44.06,76216.37,251.8,-0.12693,0.00019,5.10653]
[1777416892552,44.06,76216.0,251.8,-0.12699,0.00019,5.10794]
[1777416897923,44.06,76215.6,251.8,-0.12705,0.00019,5.10984]
[1777416903629,44.05,76214.99,251.8,-0.12715,0.00019,5.11246]
[1777416908664,44.05,76215.03,251.8,-0.12713,0.00019,5.11185]
[1777416915715,44.05,76215.05,251.8,-0.1271,0.00019,5.11121]
[1777416921758,44.04,76214.84,251.8,-0.12713,0.00019,5.11187]
[1777416923176,44.04,76214.84,251.8,-0.12713,0.00019,5.11187]
[1777416928807,44.04,76215.42,251.8,-0.127,0.00019,5.10827]
[1777416933842,44.04,76215.34,251.8,-0.12679,0.00019,5.09764]
[1777416935101,44.04,76215.34,251.8,-0.12679,0.00019,5.09764]
[1777416935245,44.04,76215.34,251.8,-0.12679,0.00019,5.09764]
[1777416935260,44.04,76215.34,251.8,-0.12678,0.00019,5.09753]
[1777416936119,44.04,76223.61,251.8,-0.12519,0.00019,5.05348]
[1777416936737,44.04,76223.61,251.8,-0.12519,0.00019,5.05348]
[1777416937084,44.04,76223.61,251.8,-0.12519,0.00019,5.05348]
[1777416937379,44.04,76223.61,251.8,-0.12519,0.00019,5.05348]
[1777416937185,44.04,76226.62,251.8,-0.12463,0.00019,5.03769]
[1777416943030,44.04,76225.33,251.8,-0.12488,0.00019,5.04464]
[1777416948561,44.04,76226.44,251.8,-0.12467,0.00019,5.03886]
[1777416955996,44.04,76225.92,251.8,-0.12477,0.00019,5.04179]
[1777416961031,44.04,76226.05,251.8,-0.12475,0.00019,5.04117]
[1777416966394,44.04,76222.99,251.8,-0.12534,0.00019,5.05748]
[1777416971724,44.04,76223.51,251.8,-0.12524,0.00019,5.05469]
[1777416978151,44.04,76223.9,251.8,-0.12516,0.00019,5.05258]
[1777416983186,44.04,76223.49,251.8,-0.12524,0.00019,5.05474]
[1777416993256,44.04,76223.56,251.8,-0.12501,0.00019,5.04361]
[1777416998290,44.04,76223.95,251.8,-0.12494,0.00019,5.04158]
[1777417003326,44.04,76227.33,251.8,-0.1243,0.00019,5.02377]
[1777417008361,44.04,76227.35,251.8,-0.1243,0.00019,5.02383]
[1777417013396,44.04,76227.33,251.8,-0.12431,0.00019,5.0241]
[1777417018431,44.04,76226.97,251.8,-0.12438,0.00019,5.02615]
[1777417024472,44.04,76223.83,251.8,-0.12498,0.00019,5.04287]
[1777417029508,44.04,76222.6,251.8,-0.12522,0.00019,5.04942]
[1777417029878,44.04,76222.6,251.8,-0.12522,0.00019,5.04942]
[1777417030514,44.04,76215.7,251.8,-0.12654,0.00019,5.08609]
[1777417035550,44.04,76215.33,251.8,-0.1266,0.00019,5.08778]
[1777417040585,44.04,76215.25,251.8,-0.12661,0.00019,5.08793]
[1777417046835,44.04,76214.71,251.8,-0.1267,0.00019,5.09058]
[1777417053677,44.04,76214.8,251.8,-0.12645,0.00019,5.07888]
[1777417058711,44.03,76215.74,251.8,-0.12626,0.00019,5.07367]
[1777417064520,44.03,76218.55,251.8,-0.12572,0.00019,5.05867]
[1777417064861,44.03,76218.93,251.8,-0.12565,0.00019,5.05663]
[1777417068949,44.03,76220.13,251.8,-0.12542,0.00019,5.05023]
[1777417074824,44.03,76220.85,251.8,-0.12528,0.00019,5.04642]
[1777417081132,44.03,76220.85,251.8,-0.12528,0.00019,5.04642]
[1777417081233,44.03,76220.85,251.8,-0.12528,0.00019,5.04645]
[1777417089937,44.04,76221.17,251.8,-0.12523,0.00019,5.04499]
[1777417089952,44.05,76221.17,251.8,-0.12529,0.00019,5.04663]
[1777417094892,44.05,76221.17,251.8,-0.12529,0.00019,5.04663]
[1777417098195,44.05,76226.91,251.8,-0.1242,0.00019,5.01623]
[1777417098297,44.05,76226.75,251.8,-0.12423,0.00019,5.01717]
[1777417101006,44.05,76230.94,251.8,-0.12345,0.00019,4.99551]
[1777417102447,44.05,76230.94,251.8,-0.12345,0.00019,4.99551]
[1777417102549,44.06,76231.85,251.8,-0.1233,0.00019,4.9913]
[1777417108055,44.06,76234.32,251.8,-0.12285,0.00019,4.97869]
[1777417113090,44.06,76234.49,251.8,-0.12262,0.00019,4.96754]
[1777417118125,44.06,76234.78,251.8,-0.12258,0.00019,4.96649]
[1777417124167,44.07,76234.7,251.8,-0.12262,0.00019,4.96748]
[1777417131216,44.07,76235.24,251.8,-0.12254,0.00019,4.96528]
[1777417137262,44.08,76235.31,251.8,-0.12255,0.00019,4.96545]
[1777417144311,44.08,76235.58,251.8,-0.12252,0.00019,4.96462]
[1777417150354,44.08,76235.73,251.8,-0.12251,0.00019,4.96433]
[1777417157684,44.09,76235.68,251.8,-0.12253,0.00019,4.96493]
[1777417169486,44.09,76235.6,251.8,-0.12259,0.00019,4.96661]
[1777417174522,44.1,76235.98,251.8,-0.12231,0.00019,4.95428]
[1777417179557,44.1,76235.29,251.8,-0.12246,0.00019,4.95836]
[1777417184592,44.1,76235.37,251.8,-0.12246,0.00019,4.95835]
[1777417191641,44.11,76235.65,251.8,-0.12243,0.00019,4.95745]
[1777417197682,44.11,76235.8,251.8,-0.12242,0.00019,4.95715]
[1777417201118,44.11,76236.05,251.8,-0.12237,0.00019,4.95591]
[1777417202109,44.11,76220.26,251.8,-0.12538,0.00019,5.03993]
[1777417205321,44.11,76223.95,251.8,-0.12469,0.00019,5.02064]
[1777417211236,44.12,76219.95,251.8,-0.12546,0.00019,5.04211]
[1777417216857,44.12,76219.38,251.8,-0.12556,0.00019,5.04492]
[1777417221035,44.11,76218.06,251.8,-0.12581,0.00019,5.05182]
[1777417221135,44.11,76218.03,251.8,-0.12582,0.00019,5.05194]
[1777417226926,44.12,76222.31,251.8,-0.12504,0.00019,5.03043]
[1777417232350,44.13,76223.23,251.8,-0.1249,0.00019,5.02648]
[1777417232452,44.13,76223.21,251.8,-0.12469,0.00019,5.01607]
[1777417240088,44.13,76223.79,251.8,-0.12459,0.00019,5.01328]
[1777417241165,44.13,76223.79,251.8,-0.12459,0.00019,5.01336]
[1777417241266,44.13,76219.78,251.8,-0.12536,0.00019,5.03464]
[1777417242070,44.13,76219.78,251.8,-0.12536,0.00019,5.03464]
[1777417242110,44.13,76213.27,251.8,-0.12662,0.00019,5.06934]
[1777417244503,44.13,76212.85,251.8,-0.1267,0.00019,5.07168]
[1777417244604,44.14,76212.43,251.8,-0.12679,0.00019,5.07412]
[1777417249710,44.14,76210.16,251.8,-0.12726,0.00019,5.08714]
[1777417251646,44.15,76210.25,251.8,-0.12727,0.00019,5.08729]
[1777417251748,44.15,76210.25,251.8,-0.12729,0.00019,5.08792]
[1777417253290,44.15,76210.46,251.8,-0.12725,0.00019,5.08681]
[1777417253392,44.15,76209.48,251.8,-0.12744,0.00019,5.0921]
[1777417255127,44.16,76202.57,251.8,-0.12881,0.0002,5.12946]
[1777417260162,44.16,76201.66,251.8,-0.12903,0.0002,5.13557]
[1777417265197,44.17,76200.82,251.8,-0.12924,0.0002,5.14129]
[1777417267987,44.18,76200.86,251.8,-0.12925,0.0002,5.14158]
[1777417268218,44.18,76200.89,251.8,-0.12926,0.0002,5.14166]
[1777417273253,44.18,76200.4,251.8,-0.12936,0.0002,5.14438]
[1777417276954,44.18,76199.9,251.8,-0.12946,0.0002,5.14711]
[1777417277056,44.18,76199.9,251.8,-0.12946,0.0002,5.14713]
[1777417280235,44.18,76200.16,251.8,-0.12942,0.0002,5.14624]
[1777417280302,44.18,76200.19,251.8,-0.12943,0.0002,5.14633]
[1777417282610,44.18,76201.49,251.8,-0.12917,0.0002,5.13944]
[1777417282620,44.18,76205.45,251.8,-0.12841,0.00019,5.11847]
[1777417288358,44.19,76203.6,251.8,-0.12882,0.00019,5.12968]
[1777417293393,44.2,76203.41,251.8,-0.12868,0.00019,5.12129]
[1777417296598,44.21,76203.96,251.8,-0.1286,0.00019,5.11893]
[1777417296699,44.21,76203.41,251.8,-0.12873,0.00019,5.12242]
[1777417302456,44.21,76203.92,251.8,-0.12864,0.00019,5.11999]
[1777417307491,44.22,76203.67,251.8,-0.1287,0.00019,5.12161]
[1777417312526,44.22,76203.66,251.8,-0.12871,0.00019,5.12201]
[1777417317561,44.22,76202.16,251.8,-0.12901,0.0002,5.13024]
[1777417319570,44.22,76202.16,251.8,-0.12901,0.0002,5.13024]
[1777417319575,44.22,76202.03,251.8,-0.12904,0.0002,5.13102]
[1777417320070,44.22,76202.03,251.8,-0.12904,0.0002,5.13102]
[1777417320582,44.22,76201.98,251.8,-0.12905,0.0002,5.13133]
[1777417320865,44.22,76201.98,251.8,-0.12905,0.0002,5.13133]
[1777417321589,44.22,76201.79,251.8,-0.1291,0.0002,5.13261]
[1777417322614,44.22,76201.79,251.8,-0.1291,0.0002,5.13261]
[1777417322715,44.22,76201.86,251.8,-0.12909,0.0002,5.13251]
[1777417323284,44.22,76201.86,251.8,-0.12909,0.0002,5.13251]
[1777417323603,44.23,76201.63,251.8,-0.12915,0.0002,5.134]
[1777417324174,44.23,76201.63,251.8,-0.12915,0.0002,5.134]
[1777417324610,44.23,76201.23,251.8,-0.12923,0.0002,5.13616]
[1777417329645,44.23,76200.65,251.8,-0.12935,0.0002,5.13943]
[1777417333165,44.23,76200.92,251.8,-0.1293,0.0002,5.1381]
[1777417333756,44.23,76189.36,251.8,-0.13158,0.0002,5.19989]
[1777417339190,44.24,76186.31,251.8,-0.13222,0.0002,5.2169]
[1777417344750,44.24,76186.41,251.8,-0.13223,0.0002,5.21723]
[1777417351799,44.25,76186.09,251.8,-0.13211,0.0002,5.20907]
[1777417356834,44.25,76185.69,251.8,-0.13221,0.0002,5.2119]
[1777417361869,44.26,76185.92,251.8,-0.13219,0.0002,5.21133]
[1777417362876,44.26,76193.27,251.8,-0.13074,0.0002,5.17233]
[1777417367911,44.27,76197.26,251.8,-0.12999,0.0002,5.15216]
[1777417371573,44.27,76201.31,251.8,-0.12923,0.0002,5.13133]
[1777417374867,44.27,76201.35,251.8,-0.12924,0.0002,5.13163]
[1777417385031,44.29,76198.8,251.8,-0.12985,0.0002,5.14821]
[1777417387547,44.3,76197.99,251.8,-0.13001,0.0002,5.15274]
[1777417393091,44.31,76196.71,251.8,-0.13032,0.0002,5.16108]
[1777417398126,44.31,76196.66,251.8,-0.13037,0.0002,5.16243]
[1777417403161,44.32,76196.91,251.8,-0.13036,0.0002,5.16216]
[1777417408304,44.33,76196.9,251.8,-0.1304,0.0002,5.16322]
[1777417414238,44.34,76197.44,251.8,-0.13012,0.0002,5.15073]
[1777417419273,44.34,76201.35,251.8,-0.12939,0.0002,5.13108]
[1777417425831,44.35,76201.44,251.8,-0.12941,0.0002,5.13153]
[1777417430565,44.36,76201.52,251.8,-0.12945,0.0002,5.13274]
[1777417430665,44.36,76201.34,251.8,-0.12949,0.0002,5.13392]
[1777417436391,44.36,76203.09,251.8,-0.12916,0.0002,5.12471]
[1777417437288,44.36,76203.09,251.8,-0.12916,0.0002,5.12471]
[1777417437816,44.37,76202.96,251.8,-0.12919,0.0002,5.12567]
[1777417443534,44.37,76203.02,251.8,-0.12922,0.0002,5.12635]
[1777417444722,44.38,76209.6,251.8,-0.12797,0.00019,5.09232]
[1777417446742,44.38,76215.14,251.8,-0.12692,0.00019,5.06368]
[1777417452165,44.39,76215.45,251.8,-0.12691,0.00019,5.06342]
[1777417457539,44.4,76215.57,251.8,-0.12696,0.00019,5.06481]
[1777417462575,44.42,76215.15,251.8,-0.1271,0.00019,5.06867]
[1777417467611,44.43,76215.31,251.8,-0.12713,0.00019,5.06944]
[1777417472781,44.44,76211.6,251.8,-0.12767,0.00019,5.07949]
[1777417477682,44.45,76207.43,251.8,-0.12855,0.00019,5.1036]
[1777417482717,44.46,76208.63,251.8,-0.12837,0.00019,5.09863]
[1777417487753,44.47,76212.44,251.8,-0.12768,0.00019,5.07987]
[1777417492788,44.48,76213.61,251.8,-0.12751,0.00019,5.07528]
[1777417497823,44.49,76215.58,251.8,-0.12719,0.00019,5.06645]
[1777417502858,44.5,76217.85,251.8,-0.12681,0.00019,5.05613]
[1777417507893,44.51,76219.98,251.8,-0.12646,0.00019,5.04658]
[1777417512928,44.52,76220.54,251.8,-0.12642,0.00019,5.04535]
[1777417517963,44.54,76220.66,251.8,-0.12645,0.00019,5.04642]
[1777417518044,44.54,76220.66,251.8,-0.12645,0.00019,5.04642]
[1777417518970,44.54,76220.18,251.8,-0.12655,0.00019,5.04906]
[1777417524006,44.54,76220.14,251.8,-0.12658,0.00019,5.04981]
[1777417525714,44.54,76220.44,251.8,-0.12652,0.00019,5.04833]
[1777417527810,44.54,76222.66,251.8,-0.12611,0.00019,5.03688]
[1777417528033,44.54,76224.49,251.8,-0.12576,0.00019,5.02739]
[1777417528774,44.54,76224.49,251.8,-0.12576,0.00019,5.02739]
[1777417528839,44.55,76224.49,251.8,-0.12577,0.00019,5.02775]
[1777417535255,44.55,76224.55,251.8,-0.12556,0.00019,5.01704]
[1777417535269,44.55,76224.55,251.8,-0.12556,0.00019,5.01704]
[1777417542134,44.56,76226.12,251.8,-0.12531,0.00019,5.0103]
[1777417547429,44.56,76222.91,251.8,-0.12594,0.00019,5.02758]
[1777417548907,44.56,76223.1,251.8,-0.12591,0.00019,5.02684]
[1777417548977,44.57,76220.37,251.8,-0.12644,0.00019,5.04143]
[1777417554218,44.58,76220.75,251.8,-0.12643,0.00019,5.04107]
[1777417559257,44.59,76220.88,251.8,-0.12647,0.00019,5.04207]
[1777417564292,44.6,76220.88,251.8,-0.12653,0.00019,5.04374]
[1777417569326,44.61,76217.82,251.8,-0.12717,0.00019,5.06144]
[1777417574361,44.62,76218.07,251.8,-0.12718,0.00019,5.06164]
[1777417579397,44.63,76223.69,251.8,-0.12616,0.00019,5.03365]
[1777417584432,44.64,76225.4,251.8,-0.12589,0.00019,5.02643]
[1777417587176,44.65,76226.32,251.8,-0.12574,0.00019,5.02232]
[1777417587677,44.65,76226.32,251.8,-0.12574,0.00019,5.02232]
[1777417588468,44.65,76230.7,251.8,-0.12493,0.00019,4.99986]
[1777417591188,44.66,76230.84,251.8,-0.12493,0.00019,4.9999]
[1777417591489,44.66,76230.75,251.8,-0.12474,0.00019,4.98995]
[1777417595074,44.66,76230.87,251.8,-0.12473,0.00019,4.98965]
[1777417600488,44.67,76231.22,251.8,-0.1247,0.00019,4.98883]
[1777417606978,44.68,76231.85,251.8,-0.12462,0.00019,4.98654]
[1777417611659,44.68,76229.18,251.8,-0.12515,0.00019,5.00134]
[1777417611666,44.68,76228.99,251.8,-0.12519,0.00019,5.00248]
[1777417613699,44.69,76228.74,251.8,-0.12527,0.00019,5.00453]
[1777417613800,44.69,76228.26,251.8,-0.12536,0.00019,5.00705]
[1777417616523,44.69,76228.39,251.8,-0.12535,0.00019,5.00687]
[1777417616701,44.69,76228.64,251.8,-0.12531,0.00019,5.0057]
[1777417621738,44.7,76227.52,251.8,-0.12559,0.00019,5.01338]
[1777417626891,44.71,76229.69,251.8,-0.12523,0.00019,5.00343]
[1777417626956,44.72,76229.69,251.8,-0.12525,0.00019,5.00417]
[1777417627669,44.72,76229.69,251.8,-0.12525,0.00019,5.00417]
[1777417627780,44.72,76229.47,251.8,-0.12529,0.00019,5.00532]
[1777417632690,44.73,76228.74,251.8,-0.12549,0.00019,5.01058]
[1777417632816,44.73,76229.0,251.8,-0.12545,0.00019,5.00958]
[1777417633604,44.73,76229.0,251.8,-0.12545,0.00019,5.00958]
[1777417633823,44.73,76228.96,251.8,-0.12546,0.00019,5.00992]
[1777417638857,44.74,76228.69,251.8,-0.12558,0.00019,5.0131]
[1777417640785,44.75,76229.03,251.8,-0.12554,0.00019,5.01203]
[1777417640872,44.75,76229.01,251.8,-0.12555,0.00019,5.01248]
[1777417641516,44.75,76229.01,251.8,-0.12555,0.00019,5.01248]
[1777417642050,44.75,76228.74,251.8,-0.12562,0.00019,5.01425]
[1777417642210,44.75,76228.74,251.8,-0.12562,0.00019,5.01425]
[1777417643152,44.76,76229.04,251.8,-0.12556,0.00019,5.0128]
[1777417644747,44.76,76229.04,251.8,-0.12556,0.00019,5.0128]
[1777417644849,44.76,76229.04,251.8,-0.12557,0.00019,5.01293]
[1777417649935,44.77,76227.12,251.8,-0.126,0.00019,5.02481]
[1777417655977,44.78,76227.98,251.8,-0.12569,0.00019,5.01154]
[1777417657835,44.79,76231.67,251.8,-0.125,0.00019,4.99261]
[1777417659871,44.79,76234.34,251.8,-0.12452,0.00019,4.97928]
[1777417659947,44.79,76234.34,251.8,-0.12452,0.00019,4.97928]
[1777417659998,44.79,76234.34,251.8,-0.12452,0.00019,4.97928]
[1777417660152,44.79,76243.87,251.8,-0.12273,0.00019,4.92984]
[1777417660491,44.79,76243.87,251.8,-0.12273,0.00019,4.92984]
[1777417661023,44.79,76261.63,251.8,-0.11945,0.00018,4.83769]
[1777417663586,44.79,76263.09,251.8,-0.11919,0.00018,4.83054]
[1777417664043,44.8,76267.57,251.8,-0.11838,0.00018,4.80758]
[1777417664577,44.8,76267.57,251.8,-0.11838,0.00018,4.80758]
[1777417670086,44.81,76268.99,251.8,-0.11818,0.00018,4.80182]
[1777417672100,44.81,76275.04,251.8,-0.1171,0.00018,4.77116]
[1777417677134,44.82,76278.1,251.8,-0.11661,0.00018,4.75707]
[1777417682170,44.83,76279.05,251.8,-0.11649,0.00018,4.75387]
[1777417687608,44.84,76279.02,251.8,-0.11656,0.00018,4.75574]
[1777417688166,44.85,76279.12,251.8,-0.11654,0.00018,4.75533]
[1777417688759,44.85,76284.7,251.8,-0.11554,0.00018,4.72663]
[1777417693246,44.85,76289.62,251.8,-0.11469,0.00018,4.70214]
[1777417697169,44.85,76292.46,251.8,-0.1142,0.00018,4.68795]
[1777417697277,44.85,76291.38,251.8,-0.1144,0.00018,4.69367]
[1777417704324,44.86,76289.53,251.8,-0.11477,0.00018,4.7045]
[1777417706338,44.86,76285.37,251.8,-0.11553,0.00018,4.72616]
[1777417710408,44.87,76285.09,251.8,-0.11559,0.00018,4.72798]
[1777417710489,44.87,76284.45,251.8,-0.11571,0.00018,4.7314]
[1777417712840,44.87,76282.77,251.8,-0.1158,0.00018,4.72966]
[1777417712885,44.87,76282.51,251.8,-0.11586,0.00018,4.73135]
[1777417714655,44.88,76282.19,251.8,-0.11593,0.00018,4.73336]
[1777417714756,44.88,76281.93,251.8,-0.11598,0.00018,4.73482]
[1777417715903,44.88,76281.93,251.8,-0.11598,0.00018,4.73482]
[1777417715997,44.88,76283.41,251.8,-0.11574,0.00018,4.72795]
[1777417716830,44.88,76283.41,251.8,-0.11574,0.00018,4.72795]
[1777417716931,44.88,76283.99,251.8,-0.11565,0.00018,4.72511]
[1777417722022,44.89,76285.76,251.8,-0.11537,0.00018,4.71718]
[1777417727487,44.91,76280.63,251.8,-0.11637,0.00018,4.74602]
[1777417734537,44.92,76280.11,251.8,-0.11655,0.00018,4.75109]
[1777417737752,44.93,76281.62,251.8,-0.1163,0.00018,4.74402]
[1777417743600,44.94,76282.37,251.8,-0.11625,0.00018,4.74263]
[1777417748634,44.96,76287.22,251.8,-0.11545,0.00018,4.71952]
[1777417750161,44.96,76287.22,251.8,-0.11545,0.00018,4.71952]
[1777417755684,44.97,76288.18,251.8,-0.11537,0.00018,4.71732]
[1777417760719,44.99,76290.04,251.8,-0.1151,0.00018,4.70975]
[1777417766123,45.0,76286.29,251.8,-0.11583,0.00018,4.73051]
[1777417771798,45.01,76284.52,251.8,-0.11601,0.00018,4.73129]
[1777417776832,45.03,76284.42,251.8,-0.11609,0.00018,4.73356]
[1777417782254,45.04,76284.6,251.8,-0.11611,0.00018,4.73403]
[1777417783676,45.04,76284.6,251.8,-0.11613,0.00018,4.73473]
[1777417791938,45.06,76278.87,251.8,-0.11726,0.00018,4.76705]
[1777417796972,45.07,76281.72,251.8,-0.1168,0.00018,4.75396]
[1777417802008,45.08,76282.82,251.8,-0.11666,0.00018,4.74994]
[1777417807050,45.1,76285.47,251.8,-0.11625,0.00018,4.73834]
[1777417808732,45.1,76287.13,251.8,-0.11597,0.00018,4.73019]
[1777417812313,45.1,76287.57,251.8,-0.11593,0.00018,4.729]
[1777417812085,45.11,76292.35,251.8,-0.11509,0.00018,4.70493]
[1777417814098,45.11,76299.83,251.8,-0.11379,0.00018,4.6676]
[1777417819270,45.12,76302.88,251.8,-0.11331,0.00018,4.65387]
[1777417820368,45.13,76302.42,251.8,-0.11343,0.00018,4.65713]
[1777417820592,45.13,76302.42,251.8,-0.11343,0.00018,4.65713]
[1777417821147,45.13,76303.51,251.8,-0.11324,0.00018,4.6518]
[1777417822535,45.13,76303.63,251.8,-0.11323,0.00018,4.6514]
[1777417825161,45.14,76303.83,251.8,-0.11321,0.00018,4.65081]
[1777417827221,45.14,76303.8,251.8,-0.11323,0.00018,4.65138]
[1777417827310,45.14,76303.8,251.8,-0.11323,0.00018,4.65138]
[1777417827484,45.14,76305.18,251.8,-0.11299,0.00018,4.64458]
[1777417827491,45.14,76305.18,251.8,-0.11299,0.00018,4.64458]
[1777417827659,45.14,76305.18,251.8,-0.11299,0.00018,4.64458]
[1777417827766,45.14,76305.18,251.8,-0.11299,0.00018,4.64458]
[1777417828196,45.14,76311.44,251.8,-0.11191,0.00017,4.61304]
[1777417832052,45.15,76310.99,251.8,-0.1118,0.00017,4.60539]
[1777417832225,45.15,76310.03,251.8,-0.11197,0.00017,4.61053]
[1777417836267,45.15,76307.83,251.8,-0.11236,0.00017,4.62177]
[1777417836299,45.15,76305.67,251.8,-0.11274,0.00018,4.63275]
[1777417837259,45.15,76300.66,251.8,-0.11363,0.00018,4.65844]
[1777417842212,45.16,76299.22,251.8,-0.1139,0.00018,4.66651]
[1777417847330,45.16,76294.52,251.8,-0.11477,0.00018,4.6914]
[1777417852365,45.17,76295.15,251.8,-0.11468,0.00018,4.68891]
[1777417857401,45.17,76294.55,251.8,-0.11481,0.00018,4.69268]
[1777417862436,45.18,76296.91,251.8,-0.11442,0.00018,4.68141]
[1777417864717,45.18,76297.21,251.8,-0.11437,0.00018,4.68003]
[1777417874948,45.18,76298.22,251.8,-0.11423,0.00018,4.67585]
[1777417875046,45.19,76298.22,251.8,-0.11425,0.00018,4.67665]
[1777417877300,45.19,76298.22,251.8,-0.11426,0.00018,4.6767]
[1777417877402,45.19,76298.22,251.8,-0.11425,0.00018,4.67659]
[1777417880428,45.19,76298.22,251.8,-0.11423,0.00018,4.67592]
[1777417880899,45.19,76298.22,251.8,-0.11423,0.00018,4.67592]
[1777417883018,45.18,76298.25,251.8,-0.1142,0.00018,4.67511]
[1777417883161,45.18,76298.25,251.8,-0.1142,0.00018,4.67511]
[1777417884719,45.18,76300.94,251.8,-0.1137,0.00018,4.66077]
[1777417885407,45.17,76302.27,251.8,-0.11346,0.00018,4.65366]
[1777417890633,45.17,76302.59,251.8,-0.1134,0.00018,4.65188]
[1777417897217,45.17,76302.55,251.8,-0.11318,0.00018,4.64123]
[1777417902716,45.17,76304.21,251.8,-0.11289,0.00018,4.63273]
[1777417907753,45.17,76304.41,251.8,-0.11285,0.00018,4.63171]
[1777417912832,45.17,76304.47,251.8,-0.11284,0.00018,4.6314]
[1777417917889,45.17,76304.48,251.8,-0.11284,0.00018,4.63134]
[1777417924268,45.17,76303.52,251.8,-0.11301,0.00018,4.63621]
[1777417931921,45.17,76300.95,251.8,-0.11346,0.00018,4.64921]
[1777417933935,45.17,76296.04,251.8,-0.11432,0.00018,4.67413]
[1777417934942,45.17,76292.04,251.8,-0.11503,0.00018,4.69444]
[1777417937449,45.17,76291.89,251.8,-0.11506,0.00018,4.69512]
[1777417946019,45.17,76288.86,251.8,-0.11562,0.00018,4.71126]
[1777417946675,45.17,76288.86,251.8,-0.11562,0.00018,4.71126]
[1777417948033,45.17,76293.72,251.8,-0.11475,0.00018,4.68648]
[1777417948726,45.17,76293.72,251.8,-0.11475,0.00018,4.68648]
[1777417950784,45.17,76293.89,251.8,-0.11472,0.00018,4.68563]
[1777417956091,45.17,76288.94,251.8,-0.11538,0.00018,4.69987]
[1777417961362,45.17,76291.67,251.8,-0.11488,0.00018,4.68546]
[1777417961464,45.17,76303.18,251.8,-0.11284,0.00018,4.62684]
[1777417962437,45.17,76316.8,251.8,-0.11047,0.00017,4.55788]
[1777417963243,45.17,76316.8,251.8,-0.11047,0.00017,4.55788]
[1777417963708,45.17,76317.68,251.8,-0.11032,0.00017,4.55353]
[1777417964147,45.17,76317.74,251.8,-0.11031,0.00017,4.55323]
[1777417969272,45.17,76317.53,251.8,-0.11032,0.00017,4.55365]
[1777417973105,45.16,76317.77,251.8,-0.11026,0.00017,4.55165]
[1777417973108,45.16,76317.77,251.8,-0.11026,0.00017,4.55165]
[1777417975033,45.16,76320.28,251.8,-0.10981,0.00017,4.53867]
[1777417980259,45.15,76321.08,251.8,-0.10965,0.00017,4.53401]
[1777417984450,45.15,76321.77,251.8,-0.10952,0.00017,4.53005]
[1777417987308,45.15,76327.29,251.8,-0.10856,0.00017,4.50178]
[1777417991396,45.15,76329.58,251.8,-0.10816,0.00017,4.49007]
[1777417991481,45.15,76329.67,251.8,-0.10815,0.00017,4.48956]
[1777417997379,45.14,76329.04,251.8,-0.10823,0.00017,4.49201]
[1777418001472,45.14,76329.09,251.8,-0.10821,0.00017,4.4914]
[1777418008523,45.14,76329.21,251.8,-0.10817,0.00017,4.49022]
[1777418010625,45.13,76329.1,251.8,-0.10817,0.00017,4.49021]
[1777418014556,45.13,76329.25,251.8,-0.10791,0.00017,4.47836]
[1777418015067,45.13,76329.25,251.8,-0.10791,0.00017,4.47836]
[1777418015507,45.13,76329.09,251.8,-0.10795,0.00017,4.47934]
[1777418020541,45.14,76329.09,251.8,-0.10798,0.00017,4.48022]
[1777418022608,45.14,76330.41,251.8,-0.10776,0.00017,4.47394]
[1777418024757,45.14,76333.94,251.8,-0.10717,0.00017,4.45642]
[1777418024799,45.14,76333.94,251.8,-0.10717,0.00017,4.45642]
[1777418024979,45.14,76333.94,251.8,-0.10718,0.00017,4.45663]
[1777418028634,45.14,76334.2,251.8,-0.10713,0.00017,4.45514]
[1777418035647,45.14,76331.81,251.8,-0.10752,0.00017,4.46658]
[1777418040683,45.13,76330.88,251.8,-0.10766,0.00017,4.47085]
[1777418045718,45.13,76330.83,251.8,-0.10765,0.00017,4.4707]
[1777418050754,45.13,76330.45,251.8,-0.10771,0.00017,4.47221]
[1777418055788,45.13,76330.59,251.8,-0.10767,0.00017,4.4711]
[1777418060822,45.12,76330.79,251.8,-0.10762,0.00017,4.4697]
[1777418071012,45.12,76331.3,251.8,-0.10752,0.00017,4.46683]
[1777418071105,45.12,76331.3,251.8,-0.10729,0.00017,4.4557]
[1777418076268,45.12,76330.66,251.8,-0.10743,0.00017,4.45974]
[1777418084991,45.14,76332.01,251.8,-0.10727,0.00017,4.45505]
[1777418087008,45.14,76336.22,251.8,-0.10657,0.00017,4.43438]
[1777418092045,45.15,76335.05,251.8,-0.10681,0.00017,4.44145]
[1777418097081,45.16,76333.64,251.8,-0.10709,0.00017,4.44966]
[1777418102116,45.16,76333.96,251.8,-0.10707,0.00017,4.44916]
[1777418107520,45.17,76335.71,251.8,-0.1068,0.00017,4.44126]
[1777418109324,45.17,76337.06,251.8,-0.1066,0.00017,4.4352]
[1777418113192,45.18,76344.91,251.8,-0.1053,0.00017,4.39639]
[1777418114181,45.18,76344.91,251.8,-0.1053,0.00017,4.39639]
[1777418114200,45.18,76348.46,251.8,-0.10471,0.00017,4.37878]
[1777418115929,45.18,76348.82,251.8,-0.10464,0.00017,4.37683]
[1777418117949,45.17,76348.23,251.8,-0.10473,0.00017,4.37951]
[1777418123945,45.17,76349.04,251.8,-0.10457,0.00017,4.3748]
[1777418128988,45.16,76347.87,251.8,-0.10474,0.00017,4.37984]
[1777418134438,45.16,76344.07,251.8,-0.10514,0.00017,4.38741]
[1777418141391,45.15,76346.37,251.8,-0.10471,0.00017,4.37471]
[1777418145419,45.15,76345.43,251.8,-0.10485,0.00017,4.37883]
[1777418146426,45.15,76345.65,251.8,-0.10481,0.00017,4.37759]
[1777418151461,45.14,76344.86,251.8,-0.10492,0.00017,4.3808]
[1777418156496,45.14,76344.42,251.8,-0.10497,0.00017,4.38226]
[1777418161530,45.13,76342.71,251.8,-0.10523,0.00017,4.39002]
[1777418165560,45.13,76346.87,251.8,-0.10451,0.00017,4.36869]
[1777418170594,45.12,76346.97,251.8,-0.10448,0.00017,4.36753]
[1777418175628,45.12,76346.86,251.8,-0.10447,0.00017,4.36743]
[1777418180664,45.12,76346.92,251.8,-0.10444,0.00017,4.36648]
[1777418185704,45.11,76347.16,251.8,-0.10438,0.00017,4.36477]
[1777418190769,45.11,76346.85,251.8,-0.10442,0.00017,4.36568]
[1777418195981,45.1,76347.07,251.8,-0.10414,0.00017,4.35332]
[1777418201143,45.1,76350.17,251.8,-0.10361,0.00017,4.33726]
[1777418207254,45.1,76352.35,251.8,-0.10323,0.00017,4.326]
[1777418211881,45.09,76346.88,251.8,-0.10413,0.00017,4.35277]
[1777418217643,45.09,76345.85,251.8,-0.10428,0.00017,4.35745]
[1777418222959,45.09,76345.9,251.8,-0.10425,0.00017,4.35638]
[1777418230032,45.08,76345.79,251.8,-0.10425,0.00017,4.35645]
[1777418231716,45.08,76341.67,251.8,-0.10492,0.00017,4.37642]
[1777418237057,45.07,76339.05,251.8,-0.10533,0.00017,4.38872]
[1777418242092,45.07,76339.22,251.8,-0.10528,0.00017,4.38707]
[1777418247644,45.06,76339.22,251.8,-0.10525,0.00017,4.38644]
[1777418253169,45.06,76338.53,251.8,-0.10512,0.00017,4.37811]
[1777418258206,45.05,76339.19,251.8,-0.10499,0.00017,4.37412]
[1777418263446,45.05,76342.6,251.8,-0.10439,0.00017,4.35645]
[1777418270291,45.04,76343.07,251.8,-0.10429,0.00017,4.35337]
[1777418272584,45.04,76331.05,251.8,-0.10631,0.00017,4.41334]
[1777418274319,45.04,76326.99,251.8,-0.10698,0.00017,4.43333]
[1777418279354,45.03,76326.28,251.8,-0.10707,0.00017,4.43582]
[1777418284389,45.02,76325.05,251.8,-0.10724,0.00017,4.44092]
[1777418289423,45.02,76325.61,251.8,-0.10711,0.00017,4.43699]
[1777418294459,45.01,76321.82,251.8,-0.10772,0.00017,4.45499]
[1777418299494,45.0,76319.61,251.8,-0.10805,0.00017,4.46493]
[1777418304530,44.99,76316.7,251.8,-0.1085,0.00017,4.47802]
[1777418309565,44.98,76315.67,251.8,-0.10863,0.00017,4.4818]
[1777418314440,44.97,76315.86,251.8,-0.10834,0.00017,4.46892]
[1777418314440,44.97,76315.86,251.8,-0.10834,0.00017,4.46892]
[1777418319634,44.96,76315.15,251.8,-0.10841,0.00017,4.47086]
[1777418324670,44.95,76318.61,251.8,-0.10777,0.00017,4.45203]
[1777418329705,44.95,76317.85,251.8,-0.10785,0.00017,4.45455]
[1777418334740,44.94,76317.98,251.8,-0.10779,0.00017,4.45258]
[1777418337761,44.93,76310.88,251.8,-0.10898,0.00017,4.48768]
[1777418339775,44.93,76304.11,251.8,-0.11014,0.00017,4.52136]
[1777418340781,44.92,76299.21,251.8,-0.11098,0.00018,4.54589]
[1777418346824,44.91,76297.54,251.8,-0.11119,0.00018,4.552]
[1777418347433,44.91,76297.54,251.8,-0.11119,0.00018,4.552]
[1777418347710,44.91,76297.54,251.8,-0.11119,0.00018,4.552]
[1777418348471,44.91,76297.08,251.8,-0.11126,0.00018,4.55394]
[1777418350159,44.9,76295.89,251.8,-0.11144,0.00018,4.5592]
[1777418351473,44.9,76295.95,251.8,-0.11142,0.00018,4.55849]
[1777418351479,44.9,76295.95,251.8,-0.11142,0.00018,4.55849]
[1777418351610,44.9,76295.95,251.8,-0.11142,0.00018,4.55849]
[1777418351859,44.9,76287.76,251.8,-0.11285,0.00018,4.59986]
[1777418353095,44.89,76285.57,251.8,-0.11323,0.00018,4.6106]
[1777418355711,44.89,76284.36,251.8,-0.11341,0.00018,4.61584]
[1777418357818,44.88,76283.91,251.8,-0.11347,0.00018,4.61767]
[1777418358392,44.88,76284.03,251.8,-0.11342,0.00018,4.6161]
[1777418359653,44.88,76284.21,251.8,-0.11339,0.00018,4.61518]
[1777418360677,44.87,76283.84,251.8,-0.11343,0.00018,4.61647]
[1777418360777,44.87,76283.3,251.8,-0.11352,0.00018,4.61893]
[1777418366192,44.87,76282.54,251.8,-0.11365,0.00018,4.62269]
[1777418366354,44.87,76282.54,251.8,-0.11365,0.00018,4.62269]
[1777418366456,44.87,76282.8,251.8,-0.1136,0.00018,4.62128]
[1777418370400,44.86,76282.97,251.8,-0.11354,0.00018,4.61951]
[1777418373984,44.85,76282.28,251.8,-0.1134,0.00018,4.61102]
[1777418374343,44.85,76282.28,251.8,-0.1134,0.00018,4.61102]
[1777418380055,44.84,76281.37,251.8,-0.1135,0.00018,4.61371]
[1777418385896,44.83,76281.37,251.8,-0.11346,0.00018,4.61258]
[1777418392380,44.82,76283.51,251.8,-0.11303,0.00018,4.60028]
[1777418398366,44.81,76284.51,251.8,-0.11278,0.00018,4.5931]
[1777418404225,44.8,76287.69,251.8,-0.11216,0.00018,4.57527]
[1777418409260,44.79,76286.4,251.8,-0.11235,0.00018,4.58073]
[1777418411613,44.79,76286.43,251.8,-0.11234,0.00018,4.58036]
[1777418414719,44.79,76287.29,251.8,-0.11216,0.00018,4.57529]
[1777418420337,44.78,76286.94,251.8,-0.11217,0.00018,4.57555]
[1777418425372,44.77,76286.92,251.8,-0.11214,0.00018,4.57457]
[1777418428923,44.77,76286.94,251.8,-0.11213,0.00018,4.57426]
[1777418432084,44.76,76290.21,251.8,-0.11129,0.00018,4.54551]
[1777418434273,44.76,76290.21,251.8,-0.11129,0.00018,4.54551]
[1777418434292,44.76,76290.21,251.8,-0.11129,0.00018,4.54551]
[1777418440477,44.75,76290.45,251.8,-0.1112,0.00018,4.54291]
[1777418445512,44.74,76291.23,251.8,-0.11103,0.00018,4.53809]
[1777418451402,44.74,76291.29,251.8,-0.111,0.00018,4.53712]
[1777418452817,44.74,76291.29,251.8,-0.11099,0.00018,4.53679]
[1777418458666,44.73,76288.96,251.8,-0.11136,0.00018,4.54761]
[1777418459901,44.73,76288.98,251.8,-0.11134,0.00018,4.54714]
[1777418467020,44.72,76293.3,251.8,-0.11054,0.00018,4.52387]
[1777418473464,44.71,76293.05,251.8,-0.11055,0.00018,4.52426]
[1777418479751,44.71,76292.99,251.8,-0.11053,0.00018,4.52353]
[1777418488814,44.7,76293.31,251.8,-0.11042,0.00018,4.52045]
[1777418490484,44.7,76294.21,251.8,-0.11026,0.00018,4.51572]
[1777418498884,44.69,76293.66,251.8,-0.1101,0.00018,4.50659]
[1777418505933,44.68,76293.65,251.8,-0.11007,0.00018,4.50579]
[1777418512982,44.68,76293.51,251.8,-0.11007,0.00018,4.50566]
[1777418518017,44.67,76291.12,251.8,-0.11047,0.00018,4.51726]
[1777418523053,44.67,76289.89,251.8,-0.11066,0.00018,4.52284]
[1777418524496,44.67,76289.89,251.8,-0.11066,0.00018,4.52284]
[1777418530137,44.66,76285.81,251.8,-0.11135,0.00018,4.54272]
[1777418534521,44.66,76288.34,251.8,-0.11088,0.00018,4.52925]
[1777418537462,44.66,76289.84,251.8,-0.1106,0.00018,4.52113]
[1777418539206,44.65,76297.83,251.8,-0.10919,0.00017,4.47998]
[1777418544242,44.65,76298.26,251.8,-0.1091,0.00017,4.47736]
[1777418549277,44.65,76298.11,251.8,-0.10911,0.00017,4.47772]
[1777418554312,44.65,76298.99,251.8,-0.10872,0.00017,4.46206]
[1777418559347,44.64,76299.33,251.8,-0.10865,0.00017,4.46001]
[1777418567404,44.64,76299.27,251.8,-0.10865,0.00017,4.4598]
[1777418572439,44.64,76299.05,251.8,-0.10867,0.00017,4.46061]
[1777418577474,44.64,76299.41,251.8,-0.1086,0.00017,4.45845]
[1777418582509,44.63,76299.93,251.8,-0.1085,0.00017,4.4555]
[1777418587544,44.63,76299.72,251.8,-0.10853,0.00017,4.45624]
[1777418593660,44.63,76299.62,251.8,-0.10853,0.00017,4.45649]
[1777418597307,44.63,76299.78,251.8,-0.1085,0.00017,4.45536]
[1777418602042,44.63,76299.87,251.8,-0.10847,0.00017,4.45464]
[1777418608692,44.62,76299.61,251.8,-0.1085,0.00017,4.45544]
[1777418613728,44.62,76299.69,251.8,-0.10825,0.00017,4.44391]
[1777418618762,44.62,76299.96,251.8,-0.1082,0.00017,4.44226]
[1777418623797,44.62,76299.82,251.8,-0.10821,0.00017,4.44271]
[1777418628832,44.62,76300.0,251.8,-0.10817,0.00017,4.44155]
[1777418635881,44.61,76300.39,251.8,-0.10809,0.00017,4.43923]
[1777418641923,44.61,76300.37,251.8,-0.10809,0.00017,4.43906]
[1777418647426,44.61,76300.44,251.8,-0.10807,0.00017,4.43861]
[1777418657028,44.61,76300.61,251.8,-0.10802,0.00017,4.43709]
[1777418661056,44.61,76305.05,251.8,-0.10724,0.00017,4.41433]
[1777418667000,44.61,76305.32,251.8,-0.1072,0.00017,4.41292]
[1777418671125,44.6,76307.71,251.8,-0.10654,0.00017,4.38926]
[1777418676162,44.6,76308.56,251.8,-0.10637,0.00017,4.38424]
[1777418681197,44.59,76308.13,251.8,-0.10642,0.00017,4.38568]
[1777418686232,44.59,76308.08,251.8,-0.1064,0.00017,4.38519]
[1777418691272,44.58,76308.48,251.8,-0.10631,0.00017,4.38258]
[1777418696599,44.58,76308.25,251.8,-0.10633,0.00017,4.38302]
[1777418702037,44.57,76308.61,251.8,-0.10624,0.00017,4.38048]
[1777418707523,44.57,76308.83,251.8,-0.10618,0.00017,4.37853]
[1777418714764,44.56,76308.84,251.8,-0.10615,0.00017,4.37765]
[1777418722626,44.55,76308.99,251.8,-0.10609,0.00017,4.37594]
[1777418728526,44.55,76309.2,251.8,-0.10601,0.00017,4.37365]
[1777418734569,44.54,76309.86,251.8,-0.10565,0.00017,4.35876]
[1777418739603,44.54,76310.35,251.8,-0.10555,0.00017,4.35575]
[1777418745646,44.53,76310.24,251.8,-0.10555,0.00017,4.35571]
[1777418750703,44.53,76310.55,251.8,-0.10548,0.00017,4.35367]
[1777418759744,44.52,76305.91,251.8,-0.10625,0.00017,4.37622]
[1777418765321,44.52,76305.18,251.8,-0.10636,0.00017,4.37943]
[1777418770820,44.52,76307.16,251.8,-0.10598,0.00017,4.36848]
[1777418775856,44.51,76307.01,251.8,-0.10599,0.00017,4.36866]
[1777418777440,44.51,76307.01,251.8,-0.10599,0.00017,4.36866]
[1777418780108,44.51,76307.0,251.8,-0.10599,0.00017,4.36849]
[1777418780208,44.51,76307.0,251.8,-0.10599,0.00017,4.36849]
[1777418780907,44.51,76289.36,251.8,-0.10905,0.00018,4.45801]
[1777418786278,44.51,76285.56,251.8,-0.10971,0.00018,4.47715]
[1777418785942,44.51,76275.98,251.8,-0.11141,0.00018,4.52621]
[1777418791676,44.5,76273.97,251.8,-0.11174,0.00018,4.53593]
[1777418792582,44.5,76273.93,251.8,-0.11151,0.00018,4.52471]
[1777418792590,44.5,76273.93,251.8,-0.11151,0.00018,4.52471]
[1777418792654,44.5,76273.93,251.8,-0.11151,0.00018,4.52471]
[1777418792659,44.5,76273.93,251.8,-0.11151,0.00018,4.52471]
[1777418792975,44.5,76273.93,251.8,-0.11151,0.00018,4.52471]
[1777418792991,44.5,76266.36,251.8,-0.11287,0.00018,4.56368]
[1777418793997,44.5,76260.56,251.8,-0.11392,0.00018,4.59344]
[1777418796018,44.5,76255.46,251.8,-0.11485,0.00018,4.61986]
[1777418802059,44.5,76254.6,251.8,-0.115,0.00018,4.62412]
[1777418804127,44.5,76254.34,251.8,-0.11505,0.00018,4.62543]
[1777418804352,44.49,76253.86,251.8,-0.11513,0.00018,4.62785]
[1777418810115,44.5,76254.46,251.8,-0.11503,0.00018,4.62492]
[1777418815150,44.5,76254.53,251.8,-0.11502,0.00018,4.62479]
[1777418820184,44.5,76257.45,251.8,-0.1145,0.00018,4.60997]
[1777418825220,44.5,76261.02,251.8,-0.11386,0.00018,4.59186]
[1777418830255,44.5,76260.26,251.8,-0.11401,0.00018,4.59621]
[1777418837063,44.51,76260.37,251.8,-0.11401,0.00018,4.59598]
[1777418842339,44.51,76256.77,251.8,-0.11468,0.00018,4.61517]
[1777418847373,44.51,76256.19,251.8,-0.1148,0.00018,4.61845]
[1777418851402,44.51,76258.67,251.8,-0.11413,0.00018,4.59494]
[1777418856437,44.52,76259.23,251.8,-0.11404,0.00018,4.59248]
[1777418861010,44.52,76259.73,251.8,-0.11396,0.00018,4.59016]
[1777418861019,44.52,76259.77,251.8,-0.11396,0.00018,4.59004]
[1777418861765,44.52,76259.77,251.8,-0.11396,0.00018,4.59004]
[1777418861804,44.52,76261.69,251.8,-0.11361,0.00018,4.58022]
[1777418862478,44.52,76267.16,251.8,-0.11262,0.00018,4.55213]
[1777418864923,44.52,76268.29,251.8,-0.11243,0.00018,4.54646]
[1777418865025,44.52,76268.34,251.8,-0.11242,0.00018,4.54635]
[1777418867514,44.52,76267.64,251.8,-0.11254,0.00018,4.54972]
[1777418867616,44.52,76267.8,251.8,-0.11251,0.00018,4.54877]
[1777418872162,44.52,76267.77,251.8,-0.11253,0.00018,4.54937]
[1777418872263,44.53,76268.01,251.8,-0.11249,0.00018,4.54842]
[1777418872779,44.53,76268.01,251.8,-0.11249,0.00018,4.54842]
[1777418878591,44.52,76267.94,251.8,-0.11248,0.00018,4.54803]
[1777418883626,44.52,76267.41,251.8,-0.11255,0.00018,4.55014]
[1777418888660,44.51,76269.71,251.8,-0.11212,0.00018,4.53771]
[1777418891130,44.51,76269.88,251.8,-0.11209,0.00018,4.53673]
[1777418891283,44.51,76269.88,251.8,-0.11208,0.00018,4.53651]
[1777418896717,44.52,76269.6,251.8,-0.11216,0.00018,4.53872]
[1777418902417,44.52,76270.07,251.8,-0.11209,0.00018,4.53691]
[1777418904179,44.52,76271.56,251.8,-0.11183,0.00018,4.52956]
[1777418904476,44.52,76275.36,251.8,-0.11117,0.00018,4.51039]
[1777418911482,44.52,76275.98,251.8,-0.11104,0.00018,4.50674]
[1777418911735,44.52,76275.98,251.8,-0.11104,0.00018,4.50674]
[1777418917864,44.52,76276.09,251.8,-0.11078,0.00018,4.49478]
[1777418922899,44.51,76272.56,251.8,-0.1114,0.00018,4.51247]
[1777418927057,44.51,76274.01,251.8,-0.11113,0.00018,4.50475]
[1777418931701,44.51,76274.23,251.8,-0.11107,0.00018,4.50319]
[1777418931892,44.51,76274.23,251.8,-0.11107,0.00018,4.50319]
[1777418936997,44.51,76273.29,251.8,-0.11122,0.00018,4.50747]
[1777418942034,44.5,76273.06,251.8,-0.11125,0.00018,4.50817]
[1777418944289,44.5,76271.59,251.8,-0.11151,0.00018,4.51563]
[1777418944642,44.5,76270.45,251.8,-0.1117,0.00018,4.52126]
[1777418945056,44.5,76269.99,251.8,-0.11179,0.00018,4.52363]
[1777418945569,44.5,76269.99,251.8,-0.11179,0.00018,4.52363]
[1777418949909,44.5,76271.16,251.8,-0.11155,0.00018,4.51692]
[1777418952435,44.49,76270.99,251.9,-0.11157,0.00018,4.51746]
[1777418952441,44.49,76270.99,251.9,-0.11157,0.00018,4.51746]
[1777418957616,44.49,76271.04,251.9,-0.11154,0.00018,4.51655]
[1777418965196,44.48,76271.05,251.9,-0.11148,0.00018,4.5149]
[1777418969779,44.48,76271.05,251.9,-0.11147,0.00018,4.51444]
[1777418977331,44.47,76271.14,251.9,-0.11119,0.00018,4.50202]
[1777418979524,44.47,76271.14,251.9,-0.11118,0.00018,4.50162]
[1777418988357,44.46,76270.94,251.9,-0.11116,0.00018,4.50117]
[1777418993944,44.45,76271.06,251.9,-0.11112,0.00018,4.50003]
[1777419000441,44.45,76273.01,251.9,-0.11074,0.00018,4.48898]
[1777419005476,44.44,76277.36,251.9,-0.10994,0.00018,4.46606]
[1777419010511,44.44,76275.84,251.9,-0.1102,0.00018,4.47342]
[1777419014943,44.44,76275.72,251.9,-0.11021,0.00018,4.4737]
[1777419014950,44.44,76275.72,251.9,-0.11021,0.00018,4.4737]
[1777419020893,44.43,76276.36,251.9,-0.11004,0.00018,4.46884]
[1777419021117,44.43,76276.36,251.9,-0.11004,0.00018,4.46884]
[1777419028193,44.42,76278.09,251.9,-0.10972,0.00018,4.45953]
[1777419029357,44.42,76278.1,251.9,-0.10971,0.00018,4.45942]
[1777419029991,44.42,76278.31,251.9,-0.10967,0.00018,4.45822]
[1777419030988,44.42,76278.34,251.9,-0.10966,0.00018,4.45807]
[1777419036693,44.41,76277.86,251.9,-0.10947,0.00018,4.448]
[1777419041728,44.4,76278.18,251.9,-0.10937,0.00018,4.44522]
[1777419046763,44.4,76276.65,251.9,-0.10961,0.00018,4.45192]
[1777419051797,44.39,76277.52,251.9,-0.10941,0.00018,4.44632]
[1777419057840,44.38,76277.29,251.9,-0.10941,0.00018,4.44615]
[1777419061868,44.37,76277.49,251.9,-0.10934,0.00018,4.44423]
[1777419066250,44.37,76277.49,251.9,-0.10934,0.00018,4.44423]
[1777419066253,44.37,76277.49,251.9,-0.10934,0.00018,4.44423]
[1777419072945,44.36,76283.87,251.9,-0.10814,0.00018,4.40941]
[1777419078987,44.35,76283.77,251.9,-0.10812,0.00018,4.40892]
[1777419085029,44.35,76285.07,251.9,-0.10786,0.00018,4.40131]
[1777419091073,44.34,76285.03,251.9,-0.10762,0.00018,4.38976]
[1777419096108,44.34,76285.1,251.9,-0.10758,0.00018,4.38874]
[1777419104448,44.33,76284.64,251.9,-0.10765,0.00018,4.39071]
[1777419110206,44.32,76284.69,251.9,-0.10759,0.00018,4.38907]
[1777419120277,44.32,76284.65,251.9,-0.10756,0.00018,4.38806]
[1777419126826,44.31,76284.54,251.9,-0.10756,0.00018,4.38816]
[1777419129212,44.31,76288.82,251.9,-0.10679,0.00018,4.3658]
[1777419136946,44.31,76286.19,251.9,-0.10723,0.00018,4.37855]
[1777419143439,44.3,76284.47,251.9,-0.10751,0.00018,4.3866]
[1777419148245,44.3,76285.47,251.9,-0.10731,0.00018,4.3809]
[1777419152885,44.3,76281.47,251.9,-0.10781,0.00018,4.39081]
[1777419158544,44.29,76281.01,251.9,-0.10786,0.00018,4.39245]
[1777419159484,44.29,76281.01,251.9,-0.10786,0.00018,4.39245]
[1777419160562,44.29,76274.78,251.9,-0.10897,0.00018,4.42435]
[1777419164774,44.29,76272.3,251.9,-0.10941,0.00018,4.4371]
[1777419168618,44.29,76267.38,251.9,-0.11029,0.00018,4.46235]
[1777419169290,44.29,76267.38,251.9,-0.11029,0.00018,4.46235]
[1777419174660,44.29,76257.2,251.9,-0.11211,0.00018,4.5144]
[1777419176044,44.29,76256.9,251.9,-0.11216,0.00018,4.51583]
[1777419176674,44.29,76254.74,251.9,-0.11256,0.00018,4.52715]
[1777419181709,44.29,76255.01,251.9,-0.11253,0.00018,4.52641]
[1777419184729,44.3,76262.12,251.9,-0.11125,0.00018,4.49005]
[1777419185737,44.3,76267.57,251.9,-0.11028,0.00018,4.46214]
[1777419187751,44.3,76271.68,251.9,-0.10956,0.00018,4.44146]
[1777419192786,44.31,76274.1,251.9,-0.10917,0.00018,4.43036]
[1777419197821,44.32,76274.14,251.9,-0.10921,0.00018,4.43149]
[1777419206884,44.34,76276.67,251.9,-0.10885,0.00018,4.42098]
[1777419212689,44.34,76276.71,251.9,-0.10886,0.00018,4.42133]
[1777419212927,44.35,76270.9,251.9,-0.10971,0.00018,4.44135]
[1777419216955,44.35,76266.81,251.9,-0.11047,0.00018,4.46328]
[1777419221990,44.36,76266.7,251.9,-0.11053,0.00018,4.46489]
[1777419227025,44.37,76266.0,251.9,-0.11069,0.00018,4.46952]
[1777419232060,44.37,76267.73,251.9,-0.11041,0.00018,4.46159]
[1777419237095,44.38,76270.12,251.9,-0.11002,0.00018,4.4504]
[1777419242130,44.39,76270.45,251.9,-0.11,0.00018,4.4498]
[1777419247165,44.39,76270.01,251.9,-0.11011,0.00018,4.45314]
[1777419252739,44.4,76267.77,251.9,-0.11055,0.00018,4.46564]
[1777419259249,44.41,76267.78,251.9,-0.1106,0.00018,4.46694]
[1777419261676,44.41,76267.71,251.9,-0.11061,0.00018,4.46749]
[1777419261756,44.41,76267.64,251.9,-0.11064,0.00018,4.46822]
[1777419264868,44.41,76266.45,251.9,-0.11085,0.00018,4.47417]
[1777419267921,44.41,76266.56,251.9,-0.11082,0.00018,4.47334]
[1777419268662,44.41,76266.56,251.9,-0.11082,0.00018,4.47334]
[1777419268743,44.41,76266.56,251.9,-0.11081,0.00018,4.47316]
[1777419270326,44.41,76257.58,251.9,-0.11244,0.00018,4.51959]
[1777419275361,44.42,76256.8,251.9,-0.11238,0.00018,4.51322]
[1777419280395,44.42,76255.95,251.9,-0.11255,0.00018,4.51821]
[1777419285433,44.42,76255.1,251.9,-0.11273,0.00018,4.52317]
[1777419290468,44.43,76252.95,251.9,-0.11314,0.00018,4.53481]
[1777419295508,44.43,76252.41,251.9,-0.11325,0.00018,4.53807]
[1777419300543,44.43,76255.57,251.9,-0.11269,0.00018,4.52221]
[1777419305582,44.44,76255.71,251.9,-0.11269,0.00018,4.52203]
[1777419310617,44.44,76256.1,251.9,-0.11264,0.00018,4.52059]
[1777419313343,44.44,76256.37,251.9,-0.11259,0.00018,4.51943]
[1777419313638,44.44,76255.83,251.9,-0.11269,0.00018,4.52218]
[1777419316895,44.44,76261.4,251.9,-0.11166,0.00018,4.493]
[1777419319307,44.44,76261.86,251.9,-0.11157,0.00018,4.49042]
[1777419324715,44.43,76263.58,251.9,-0.11124,0.00018,4.48101]
[1777419329750,44.43,76263.56,251.9,-0.11123,0.00018,4.48067]
[1777419331003,44.43,76263.12,251.9,-0.11131,0.00018,4.48285]
[1777419331033,44.43,76263.12,251.9,-0.11131,0.00018,4.48285]
[1777419334785,44.43,76256.85,251.9,-0.1122,0.00018,4.50378]
[1777419335286,44.43,76256.85,251.9,-0.1122,0.00018,4.50378]
[1777419335791,44.43,76256.51,251.9,-0.11227,0.00018,4.50568]
[1777419340827,44.43,76252.35,251.9,-0.11305,0.00018,4.52778]
[1777419345861,44.44,76251.01,251.9,-0.11331,0.00018,4.5352]
[1777419350897,44.44,76249.37,251.9,-0.11363,0.00018,4.54409]
[1777419355183,44.44,76249.4,251.9,-0.11363,0.00018,4.54424]
[1777419356582,44.44,76249.4,251.9,-0.11364,0.00018,4.54437]
[1777419361974,44.45,76253.0,251.9,-0.11301,0.00018,4.52658]
[1777419367009,44.45,76256.93,251.9,-0.11232,0.00018,4.50712]
[1777419372044,44.46,76258.56,251.9,-0.11206,0.00018,4.49969]
[1777419377081,44.47,76262.64,251.9,-0.11135,0.00018,4.4797]
[1777419378647,44.47,76262.64,251.9,-0.11135,0.00018,4.4797]
[1777419378749,44.47,76262.63,251.9,-0.11137,0.00018,4.48021]
[1777419382228,44.47,76262.6,251.9,-0.11137,0.00018,4.48028]
[1777419382330,44.47,76262.6,251.9,-0.11137,0.00018,4.48024]
[1777419383215,44.47,76262.6,251.9,-0.11137,0.00018,4.48024]
[1777419383316,44.47,76260.38,251.9,-0.11178,0.00018,4.49189]
[1777419384512,44.47,76260.38,251.9,-0.11178,0.00018,4.49189]
[1777419387602,44.47,76259.96,251.9,-0.11185,0.00018,4.49388]
[1777419387671,44.47,76259.9,251.9,-0.11186,0.00018,4.49413]
[1777419393165,44.47,76260.2,251.9,-0.11161,0.00018,4.48238]
[1777419399235,44.48,76259.26,251.9,-0.11183,0.00018,4.48876]
[1777419404269,44.49,76257.31,251.9,-0.11222,0.00018,4.4998]
[1777419408620,44.49,76256.11,251.9,-0.11246,0.00018,4.50657]
[1777419408625,44.5,76255.4,251.9,-0.1126,0.00018,4.51042]
[1777419409227,44.5,76255.4,251.9,-0.1126,0.00018,4.51042]
[1777419409305,44.5,76255.42,251.9,-0.1126,0.00018,4.51049]
[1777419410881,44.5,76255.42,251.9,-0.1126,0.00018,4.51049]
[1777419410982,44.5,76255.34,251.9,-0.11263,0.00018,4.51127]
[1777419411844,44.5,76255.34,251.9,-0.11263,0.00018,4.51127]
[1777419411945,44.5,76255.08,251.9,-0.11267,0.00018,4.51253]
[1777419417361,44.51,76255.47,251.9,-0.11263,0.00018,4.51142]
[1777419422395,44.51,76255.33,251.9,-0.11269,0.00018,4.51302]
[1777419427431,44.52,76256.25,251.9,-0.11255,0.00018,4.50918]
[1777419432466,44.52,76256.47,251.9,-0.11254,0.00018,4.50896]
[1777419437501,44.53,76260.26,251.9,-0.11189,0.00018,4.49041]
[1777419439681,44.53,76240.55,251.9,-0.11551,0.00019,4.59251]
[1777419441362,44.53,76239.3,251.9,-0.11575,0.00019,4.59904]
[1777419442859,44.53,76239.3,251.9,-0.11575,0.00019,4.59909]
[1777419449333,44.54,76239.37,251.9,-0.11575,0.00019,4.59898]
[1777419450011,44.54,76239.37,251.9,-0.11575,0.00019,4.59898]
[1777419451001,44.54,76239.2,251.9,-0.11578,0.00019,4.60007]
[1777419457640,44.54,76239.26,251.9,-0.11556,0.00019,4.58914]
[1777419462678,44.54,76242.5,251.9,-0.11497,0.00018,4.57273]
[1777419463683,44.54,76250.6,251.9,-0.11348,0.00018,4.53099]
[1777419464829,44.54,76250.6,251.9,-0.11348,0.00018,4.53099]
[1777419467085,44.55,76249.97,251.9,-0.11361,0.00018,4.53462]
[1777419472750,44.55,76251.25,251.9,-0.11341,0.00018,4.52889]
[1777419475824,44.56,76257.89,251.9,-0.11222,0.00018,4.49536]
[1777419476165,44.56,76257.89,251.9,-0.11222,0.00018,4.49536]
[1777419481866,44.56,76257.29,251.9,-0.11237,0.00018,4.49966]
[1777419487521,44.57,76257.74,251.9,-0.11232,0.00018,4.49813]
[1777419492943,44.58,76259.07,251.9,-0.11213,0.00018,4.49272]
[1777419497978,44.59,76258.89,251.9,-0.11219,0.00018,4.49465]
[1777419503013,44.59,76258.82,251.9,-0.11224,0.00018,4.49602]
[1777419508049,44.6,76259.29,251.9,-0.11219,0.00018,4.49461]
[1777419512077,44.6,76261.8,251.9,-0.11154,0.00018,4.47151]
[1777419519020,44.61,76262.27,251.9,-0.11148,0.00018,4.47002]
[1777419525772,44.62,76262.3,251.9,-0.11152,0.00018,4.47101]
[1777419531210,44.63,76260.4,251.9,-0.11194,0.00018,4.48293]
[1777419536245,44.64,76260.33,251.9,-0.11199,0.00018,4.48432]
[1777419541280,44.65,76264.26,251.9,-0.11131,0.00018,4.46521]
[1777419546315,44.66,76264.46,251.9,-0.11132,0.00018,4.46533]
[1777419551350,44.66,76264.46,251.9,-0.11135,0.00018,4.46645]
[1777419553564,44.66,76264.1,251.9,-0.11143,0.00018,4.46852]
[1777419557589,44.67,76262.5,251.9,-0.11175,0.00018,4.47757]
[1777419563434,44.68,76262.06,251.9,-0.11188,0.00018,4.48125]
[1777419568469,44.69,76262.09,251.9,-0.11191,0.00018,4.4821]
[1777419576525,44.7,76257.45,251.9,-0.11257,0.00018,4.49631]
[1777419577678,44.7,76257.45,251.9,-0.11257,0.00018,4.49631]
[1777419580645,44.7,76260.17,251.9,-0.1121,0.00018,4.48312]
[1777419583423,44.7,76260.57,251.9,-0.11204,0.00018,4.48127]
[1777419588608,44.71,76260.59,251.9,-0.11208,0.00018,4.48255]
[1777419593644,44.72,76260.68,251.9,-0.1121,0.00018,4.48306]
[1777419598679,44.73,76260.83,251.9,-0.11211,0.00018,4.48327]
[1777419604721,44.73,76261.67,251.9,-0.11199,0.00018,4.48012]
[1777419609756,44.74,76264.32,251.9,-0.11155,0.00018,4.46759]
[1777419614791,44.75,76264.35,251.9,-0.11158,0.00018,4.46852]
[1777419618394,44.75,76265.55,251.9,-0.11139,0.00018,4.46302]
[1777419621082,44.76,76275.08,251.9,-0.10971,0.00018,4.4153]
[1777419621840,44.76,76279.99,251.9,-0.10884,0.00018,4.39032]
[1777419624862,44.77,76284.1,251.9,-0.10814,0.00018,4.3704]
[1777419633925,44.79,76284.88,251.9,-0.10789,0.00018,4.35861]
[1777419634315,44.79,76284.88,251.9,-0.10789,0.00018,4.35861]
[1777419634318,44.79,76284.88,251.9,-0.10789,0.00018,4.35861]
[1777419634931,44.79,76284.78,251.9,-0.10792,0.00018,4.35946]
[1777419640060,44.79,76284.6,251.9,-0.10796,0.00018,4.36084]
[1777419647016,44.8,76288.74,251.9,-0.10728,0.00018,4.34108]
[1777419648667,44.8,76286.82,251.9,-0.10762,0.00018,4.35094]
[1777419653577,44.81,76286.96,251.9,-0.10762,0.00018,4.35087]
[1777419654067,44.8,76286.76,251.9,-0.10765,0.00018,4.35173]
[1777419656595,44.8,76287.13,251.9,-0.10757,0.00018,4.34957]
[1777419657088,44.8,76287.07,251.9,-0.10759,0.00018,4.35]
[1777419662124,44.81,76287.47,251.9,-0.10754,0.00018,4.34861]
[1777419667159,44.81,76287.56,251.9,-0.10755,0.00018,4.34878]
[1777419672194,44.82,76287.39,251.9,-0.1076,0.00018,4.35028]
[1777419677229,44.82,76287.85,251.9,-0.10754,0.00018,4.34858]
[1777419682265,44.82,76287.68,251.9,-0.10759,0.00018,4.35008]
[1777419687300,44.83,76287.71,251.9,-0.10761,0.00018,4.35056]
[1777419693080,44.83,76286.3,251.9,-0.10764,0.00018,4.34719]
[1777419693185,44.83,76286.44,251.9,-0.10763,0.00018,4.34671]
[1777419698377,44.83,76286.69,251.9,-0.10756,0.00018,4.34471]
[1777419699322,44.83,76286.69,251.9,-0.10756,0.00018,4.34471]
[1777419700156,44.83,76286.69,251.9,-0.10756,0.00018,4.34471]
[1777419706433,44.82,76286.44,251.9,-0.10756,0.00018,4.34478]
[1777419707538,44.82,76286.44,251.9,-0.10756,0.00018,4.34478]
[1777419712197,44.82,76284.57,251.9,-0.10787,0.00018,4.3536]
[1777419712294,44.81,76282.4,251.9,-0.10824,0.00018,4.36426]
[1777419713548,44.81,76280.83,251.9,-0.10852,0.00018,4.37222]
[1777419714643,44.82,76270.96,251.9,-0.11028,0.00018,4.42252]
[1777419720532,44.82,76270.75,251.9,-0.11032,0.00018,4.42362]
[1777419725568,44.82,76268.81,251.9,-0.11066,0.00018,4.43352]
[1777419730803,44.82,76268.8,251.9,-0.11066,0.00018,4.43354]
[1777419732019,44.82,76268.96,251.9,-0.11064,0.00018,4.43271]
[1777419732617,44.82,76282.16,251.9,-0.10828,0.00018,4.36561]
[1777419736639,44.82,76282.91,251.9,-0.10816,0.00018,4.3621]
[1777419736645,44.82,76282.81,251.9,-0.10818,0.00018,4.3627]
[1777419741679,44.81,76283.46,251.9,-0.10804,0.00018,4.35854]
[1777419742338,44.81,76283.46,251.9,-0.10804,0.00018,4.35854]
[1777419743050,44.81,76283.46,251.9,-0.10804,0.00018,4.35854]
[1777419747807,44.81,76283.93,251.9,-0.10793,0.00018,4.35549]
[1777419753764,44.8,76285.43,251.9,-0.1074,0.00018,4.33561]
[1777419758799,44.79,76285.94,251.9,-0.10728,0.00018,4.33236]
[1777419759864,44.79,76285.94,251.9,-0.10728,0.00018,4.33236]
[1777419759869,44.79,76284.99,251.9,-0.10745,0.00018,4.33704]
[1777419760462,44.79,76284.99,251.9,-0.10745,0.00018,4.33704]
[1777419760813,44.79,76283.77,251.9,-0.10767,0.00018,4.34336]
[1777419765848,44.79,76283.94,251.9,-0.10761,0.00018,4.3418]
[1777419766825,44.79,76283.94,251.9,-0.10761,0.00018,4.3418]
[1777419766828,44.79,76283.94,251.9,-0.10761,0.00018,4.3418]
[1777419767862,44.79,76288.57,251.9,-0.10679,0.00018,4.31811]
[1777419772897,44.78,76288.87,251.9,-0.10672,0.00018,4.31613]
[1777419778938,44.78,76288.53,251.9,-0.10676,0.00018,4.31727]
[1777419781073,44.78,76288.17,251.9,-0.10682,0.00018,4.319]
[1777419781106,44.78,76287.78,251.9,-0.10689,0.00018,4.32088]
[1777419782966,44.78,76292.13,251.9,-0.10613,0.00017,4.29899]
[1777419784708,44.78,76291.82,251.9,-0.10619,0.00017,4.30076]
[1777419785227,44.78,76291.82,251.9,-0.10619,0.00017,4.30076]
[1777419786689,44.78,76291.75,251.9,-0.10621,0.00017,4.30126]
[1777419786995,44.78,76291.82,251.9,-0.1062,0.00017,4.30112]
[1777419792030,44.78,76288.98,251.9,-0.10669,0.00018,4.31511]
[1777419794580,44.78,76288.95,251.9,-0.10669,0.00018,4.3151]
[1777419795051,44.78,76289.25,251.9,-0.10663,0.00018,4.3135]
[1777419798339,44.78,76290.26,251.9,-0.10647,0.00017,4.30878]
[1777419798360,44.78,76290.72,251.9,-0.1064,0.00017,4.30685]
[1777419802685,44.78,76290.45,251.9,-0.10644,0.00017,4.308]
[1777419807199,44.78,76290.51,251.9,-0.10643,0.00017,4.30763]
[1777419813177,44.78,76287.5,251.9,-0.1067,0.00018,4.31102]
[1777419818212,44.77,76288.49,251.9,-0.10651,0.00018,4.30565]
[1777419823248,44.77,76288.48,251.9,-0.1065,0.00018,4.30537]
[1777419830296,44.77,76288.51,251.9,-0.10648,0.00018,4.30477]
[1777419836339,44.77,76289.45,251.9,-0.10631,0.00017,4.29968]
[1777419838759,44.77,76289.27,251.9,-0.10633,0.00017,4.30048]
[1777419839894,44.77,76289.27,251.9,-0.10633,0.00017,4.30048]
[1777419846409,44.76,76288.86,251.9,-0.10639,0.00017,4.3021]
[1777419853458,44.76,76289.22,251.9,-0.10631,0.00017,4.2999]
[1777419859500,44.76,76289.25,251.9,-0.1063,0.00017,4.29942]
[1777419865541,44.76,76288.66,251.9,-0.10639,0.00018,4.30207]
[1777419870576,44.75,76288.83,251.9,-0.10635,0.00017,4.30093]
[1777419875611,44.75,76288.7,251.9,-0.10614,0.00017,4.29036]
[1777419880572,44.75,76286.88,251.9,-0.10645,0.00018,4.2994]
[1777419886689,44.75,76288.12,251.9,-0.10622,0.00018,4.29277]
[1777419891723,44.75,76288.25,251.9,-0.10619,0.00017,4.29189]
[1777419897467,44.75,76287.85,251.9,-0.10625,0.00018,4.29378]
[1777419897505,44.75,76288.12,251.9,-0.1062,0.00018,4.29229]
[1777419901385,44.75,76287.8,251.9,-0.10627,0.00018,4.29436]
[1777419901452,44.75,76289.11,251.9,-0.10606,0.00017,4.2882]
[1777419902222,44.75,76295.05,251.9,-0.10503,0.00017,4.25824]
[1777419902801,44.75,76301.19,251.9,-0.10397,0.00017,4.22735]
[1777419903989,44.75,76301.19,251.9,-0.10397,0.00017,4.22735]
[1777419908407,44.75,76300.96,251.9,-0.10401,0.00017,4.22861]
[1777419913706,44.76,76303.68,251.9,-0.10355,0.00017,4.21534]
[1777419914036,44.76,76303.68,251.9,-0.10355,0.00017,4.21534]
[1777419914042,44.76,76303.68,251.9,-0.10355,0.00017,4.21534]
[1777419914535,44.76,76303.7,251.9,-0.10355,0.00017,4.21531]
[1777419914535,44.76,76303.7,251.9,-0.10355,0.00017,4.21531]
[1777419920025,44.76,76306.86,251.9,-0.10303,0.00017,4.19994]
[1777419925962,44.76,76307.26,251.9,-0.10298,0.00017,4.19847]
[1777419929990,44.77,76313.28,251.9,-0.10196,0.00017,4.16872]
[1777419933111,44.77,76314.74,251.9,-0.1015,0.00017,4.15078]
[1777419939725,44.77,76314.1,251.9,-0.10164,0.00017,4.15491]
[1777419945101,44.78,76315.18,251.9,-0.10149,0.00017,4.15062]
[1777419950136,44.79,76314.61,251.9,-0.10162,0.00017,4.15425]
[1777419960206,44.8,76314.74,251.9,-0.10165,0.00017,4.15517]
[1777419965241,44.8,76316.34,251.9,-0.1014,0.00017,4.14797]
[1777419970275,44.81,76321.18,251.9,-0.10061,0.00017,4.12473]
[1777419975311,44.81,76321.61,251.9,-0.10057,0.00017,4.12356]
[1777419978516,44.82,76326.92,251.9,-0.09971,0.00017,4.09797]
[1777419979864,44.82,76328.62,251.9,-0.09944,0.00017,4.08978]
[1777419980346,44.82,76329.25,251.9,-0.09933,0.00017,4.08666]
[1777419985381,44.82,76332.14,251.9,-0.09885,0.00017,4.07236]
[1777419988067,44.82,76332.42,251.9,-0.0988,0.00017,4.071]
[1777419988071,44.82,76332.42,251.9,-0.0988,0.00017,4.071]
[1777419988402,44.82,76333.45,251.9,-0.09864,0.00017,4.06618]
[1777419990110,44.83,76333.49,251.9,-0.09865,0.00017,4.06626]
[1777419990416,44.83,76333.84,251.9,-0.09859,0.00017,4.06455]
[1777419994195,44.83,76332.76,251.9,-0.09855,0.00017,4.05911]
[1777419994444,44.83,76332.66,251.9,-0.09857,0.00017,4.05989]
[1777419999479,44.84,76331.6,251.9,-0.0988,0.00017,4.06653]
[1777420004514,44.85,76331.96,251.9,-0.09878,0.00017,4.06611]
[1777420009549,44.86,76331.76,251.9,-0.09886,0.00017,4.06842]
[1777420019619,44.87,76332.17,251.9,-0.09888,0.00017,4.06903]
[1777420021633,44.88,76323.65,251.9,-0.10032,0.00017,4.11175]
[1777420026667,44.88,76325.11,251.9,-0.10011,0.00017,4.10554]
[1777420032324,44.89,76324.75,251.9,-0.10019,0.00017,4.10814]
[1777420038298,44.89,76324.83,251.9,-0.10021,0.00017,4.10855]
[1777420043787,44.91,76324.71,251.9,-0.10029,0.00017,4.11092]
[1777420045559,44.91,76324.71,251.9,-0.10029,0.00017,4.11092]
[1777420045801,44.91,76323.1,251.9,-0.10057,0.00017,4.11928]
[1777420047600,44.91,76323.1,251.9,-0.10057,0.00017,4.11928]
[1777420047701,44.91,76323.1,251.9,-0.10056,0.00017,4.11913]
[1777420052850,44.91,76323.46,251.9,-0.10031,0.00017,4.10732]
[1777420053745,44.91,76323.46,251.9,-0.10031,0.00017,4.10732]
[1777420054047,44.92,76323.7,251.9,-0.10027,0.00017,4.10633]
[1777420060906,44.91,76323.31,251.9,-0.10032,0.00017,4.10782]
[1777420065940,44.91,76322.95,251.9,-0.10037,0.00017,4.10928]
[1777420070173,44.91,76322.94,251.9,-0.10037,0.00017,4.10906]
[1777420070186,44.91,76322.94,251.9,-0.10037,0.00017,4.10906]
[1777420070976,44.91,76322.77,251.9,-0.1004,0.00017,4.1101]
[1777420073996,44.91,76316.94,251.9,-0.1014,0.00017,4.13962]
[1777420079033,44.92,76313.67,251.9,-0.10198,0.00017,4.15657]
[1777420084067,44.92,76314.5,251.9,-0.10186,0.00017,4.15307]
[1777420093131,44.93,76314.06,251.9,-0.10197,0.00017,4.15643]
[1777420098165,44.94,76313.17,251.9,-0.10215,0.00017,4.16151]
[1777420104208,44.94,76312.88,251.9,-0.10222,0.00017,4.16369]
[1777420110249,44.94,76313.32,251.9,-0.10217,0.00017,4.16222]
[1777420114278,44.95,76315.57,251.9,-0.10158,0.00017,4.14061]
[1777420119313,44.95,76317.85,251.9,-0.10122,0.00017,4.1301]
[1777420124348,44.96,76318.62,251.9,-0.10112,0.00017,4.12713]
[1777420131555,44.96,76318.6,251.9,-0.10115,0.00017,4.12791]
[1777420137439,44.97,76317.57,251.9,-0.10137,0.00017,4.13451]
[1777420142474,44.98,76317.76,251.9,-0.10137,0.00017,4.13435]
[1777420147509,44.99,76317.32,251.9,-0.10147,0.00017,4.13747]
[1777420150543,44.99,76317.8,251.9,-0.1014,0.00017,4.13524]
[1777420151138,44.99,76317.8,251.9,-0.10141,0.00017,4.13555]
[1777420158586,45.0,76317.22,251.9,-0.10155,0.00017,4.13966]
[1777420166642,45.01,76317.25,251.9,-0.10158,0.00017,4.1407]
[1777420171677,45.01,76320.52,251.9,-0.10083,0.00017,4.11431]
[1777420176712,45.02,76319.07,251.9,-0.1011,0.00017,4.12239]
[1777420177132,45.02,76319.07,251.9,-0.1011,0.00017,4.12239]
[1777420177719,45.02,76319.82,251.9,-0.10097,0.00017,4.11858]
[1777420184769,45.01,76319.79,251.9,-0.10096,0.00017,4.11815]
[1777420189804,45.01,76319.03,251.9,-0.10107,0.00017,4.12147]
[1777420194839,45.01,76314.49,251.9,-0.10182,0.00017,4.14353]
[1777420201888,45.0,76314.35,251.9,-0.10182,0.00017,4.14339]
[1777420206923,45.0,76317.24,251.9,-0.10131,0.00017,4.12846]
[1777420210055,45.0,76317.47,251.9,-0.10126,0.00017,4.12712]
[1777420210060,45.0,76317.47,251.9,-0.10126,0.00017,4.12712]
[1777420210107,44.99,76317.28,251.9,-0.10129,0.00017,4.12797]
[1777420212063,45.0,76317.17,251.9,-0.10132,0.00017,4.12868]
[1777420212109,45.0,76317.17,251.9,-0.10132,0.00017,4.12868]
[1777420212164,45.0,76317.17,251.9,-0.10132,0.00017,4.12884]
[1777420218011,45.0,76318.21,251.9,-0.10114,0.00017,4.12341]
[1777420223555,44.99,76321.02,251.9,-0.10065,0.00017,4.10897]
[1777420229077,44.99,76317.87,251.9,-0.10116,0.00017,4.12401]
[1777420234113,44.98,76317.37,251.9,-0.101,0.00017,4.11507]
[1777420241162,44.98,76318.38,251.9,-0.10081,0.00017,4.10951]
[1777420246197,44.98,76318.94,251.9,-0.10071,0.00017,4.10639]
[1777420251231,44.98,76319.66,251.9,-0.10057,0.00017,4.1025]
[1777420256267,44.97,76319.8,251.9,-0.10054,0.00017,4.1015]
[1777420263316,44.97,76319.62,251.9,-0.10056,0.00017,4.10197]
[1777420268351,44.97,76318.53,251.9,-0.10073,0.00017,4.10705]
[1777420269999,44.97,76318.57,251.9,-0.10072,0.00017,4.10678]
[1777420270366,44.97,76311.09,251.9,-0.10198,0.00017,4.14386]
[1777420271616,44.97,76311.09,251.9,-0.10198,0.00017,4.14386]
[1777420278422,44.98,76311.77,251.9,-0.1019,0.00017,4.14156]
[1777420284464,44.98,76311.43,251.9,-0.10199,0.00017,4.14409]
[1777420289498,44.99,76312.04,251.9,-0.10191,0.00017,4.14175]
[1777420294534,44.99,76307.9,251.9,-0.10241,0.00017,4.15205]
[1777420300575,45.0,76305.42,251.9,-0.10286,0.00017,4.1651]
[1777420305611,45.0,76305.28,251.9,-0.1029,0.00017,4.16628]
[1777420310646,45.0,76305.98,251.9,-0.10279,0.00017,4.16327]
[1777420315680,45.01,76306.06,251.9,-0.1028,0.00017,4.16343]
[1777420318854,45.01,76310.04,251.9,-0.10213,0.00017,4.1439]
[1777420321723,45.01,76314.24,251.9,-0.10143,0.00017,4.12342]
[1777420326757,45.02,76314.24,251.9,-0.10145,0.00017,4.12415]
[1777420331794,45.02,76316.28,251.9,-0.10113,0.00017,4.11479]
[1777420336930,45.03,76316.33,251.9,-0.10115,0.00017,4.11519]
[1777420342314,45.03,76318.42,251.9,-0.10083,0.00017,4.10585]
[1777420347362,45.04,76320.21,251.9,-0.10056,0.00017,4.09787]
[1777420348912,45.04,76326.43,251.9,-0.09953,0.00017,4.06754]
[1777420350920,45.04,76326.38,251.9,-0.09955,0.00017,4.06803]
[1777420352286,45.04,76326.42,251.9,-0.09932,0.00017,4.05709]
[1777420357976,45.05,76322.05,251.9,-0.1001,0.00017,4.0801]
[1777420363054,45.06,76321.53,251.9,-0.10022,0.00017,4.08371]
[1777420369053,45.07,76324.19,251.9,-0.09982,0.00017,4.07181]
[1777420374105,45.08,76324.86,251.9,-0.09973,0.00017,4.0694]
[1777420380679,45.08,76324.54,251.9,-0.09982,0.00017,4.07209]
[1777420381888,45.09,76324.81,251.9,-0.09979,0.00017,4.07119]
[1777420382146,45.09,76332.67,251.9,-0.0985,0.00017,4.03296]
[1777420387518,45.09,76332.86,251.9,-0.09847,0.00017,4.03208]
[1777420389135,45.09,76332.82,251.9,-0.09848,0.00017,4.03234]
[1777420389196,45.09,76332.89,251.9,-0.09847,0.00017,4.03201]
[1777420394231,45.1,76332.92,251.9,-0.09851,0.00017,4.03327]
[1777420395000,45.1,76332.92,251.9,-0.09851,0.00017,4.03327]
[1777420401279,45.11,76333.03,251.9,-0.09856,0.00017,4.03468]
[1777420404301,45.12,76329.1,251.9,-0.09924,0.00017,4.05484]
[1777420407660,45.12,76328.61,251.9,-0.09934,0.00017,4.05774]
[1777420407684,45.12,76329.22,251.9,-0.09924,0.00017,4.05499]
[1777420409713,45.13,76328.42,251.9,-0.09938,0.00017,4.05917]
[1777420409812,45.13,76328.96,251.9,-0.09929,0.00017,4.05648]
[1777420411350,45.13,76331.08,251.9,-0.09872,0.00017,4.03533]
[1777420416384,45.14,76331.96,251.9,-0.09862,0.00017,4.03241]
[1777420417923,45.14,76331.96,251.9,-0.09862,0.00017,4.03241]
[1777420418399,45.14,76331.71,251.9,-0.09868,0.00017,4.03419]
[1777420419967,45.14,76331.71,251.9,-0.09868,0.00017,4.03419]
[1777420420413,45.14,76332.13,251.9,-0.09861,0.00017,4.03217]
[1777420425448,45.15,76331.92,251.9,-0.09869,0.00017,4.03458]
[1777420430483,45.16,76331.88,251.9,-0.09875,0.00017,4.03613]
[1777420435518,45.17,76331.71,251.9,-0.09882,0.00017,4.03828]
[1777420440553,45.18,76331.86,251.9,-0.09884,0.00017,4.03884]
[1777420445592,45.19,76332.01,251.9,-0.09886,0.00017,4.03938]
[1777420450697,45.19,76331.96,251.9,-0.0989,0.00017,4.04063]
[1777420456669,45.2,76329.05,251.9,-0.09944,0.00017,4.05665]
[1777420459016,45.21,76329.41,251.9,-0.09939,0.00017,4.05512]
[1777420459027,45.21,76328.42,251.9,-0.09957,0.00017,4.06043]
[1777420464725,45.21,76329.17,251.9,-0.09943,0.00017,4.05654]
[1777420469760,45.21,76329.19,251.9,-0.09942,0.00017,4.05624]
[1777420474795,45.21,76329.59,251.9,-0.09912,0.00017,4.04313]
[1777420479829,45.2,76331.83,251.9,-0.09875,0.00017,4.03203]
[1777420484906,45.2,76333.84,251.9,-0.09842,0.00017,4.02217]
[1777420484974,45.2,76351.21,251.9,-0.09557,0.00016,3.93746]
[1777420485888,45.2,76351.21,251.9,-0.09557,0.00016,3.93746]
[1777420485984,45.2,76351.21,251.9,-0.09557,0.00016,3.93746]
[1777420486705,45.21,76350.82,251.9,-0.09565,0.00016,3.93975]
[1777420488261,45.21,76350.01,251.9,-0.09579,0.00016,3.94399]
[1777420489509,45.21,76349.91,251.9,-0.09581,0.00016,3.94463]
[1777420491958,45.21,76349.86,251.9,-0.09583,0.00016,3.94517]
[1777420491991,45.21,76350.16,251.9,-0.09579,0.00016,3.94386]
[1777420495147,45.21,76349.8,251.9,-0.09583,0.00016,3.94526]
[1777420500980,45.21,76353.7,251.9,-0.09518,0.00016,3.92571]
[1777420502373,45.21,76356.48,251.9,-0.09473,0.00016,3.91214]
[1777420502999,45.21,76344.19,251.9,-0.09672,0.00016,3.9718]
[1777420504011,45.2,76339.48,251.9,-0.09749,0.00016,3.99463]
[1777420506021,45.2,76344.41,251.9,-0.09667,0.00016,3.97021]
[1777420511357,45.2,76347.43,251.9,-0.09616,0.00016,3.9549]
[1777420516802,45.19,76344.39,251.9,-0.09662,0.00016,3.9689]
[1777420518772,45.19,76338.63,251.9,-0.09756,0.00016,3.9967]
[1777420526957,45.18,76335.97,251.9,-0.09795,0.00016,4.0083]
[1777420534300,45.17,76334.97,251.9,-0.09784,0.00017,4.00075]
[1777420534386,45.17,76327.83,251.9,-0.09901,0.00017,4.03536]
[1777420540260,45.16,76326.45,251.9,-0.09919,0.00017,4.04062]
[1777420546043,45.15,76326.74,251.9,-0.0991,0.00017,4.03819]
[1777420551337,45.14,76327.41,251.9,-0.09893,0.00017,4.03318]
[1777420556371,45.13,76329.15,251.9,-0.09861,0.00017,4.02347]
[1777420561449,45.13,76328.87,251.9,-0.09863,0.00017,4.02417]
[1777420567448,45.11,76328.85,251.9,-0.09857,0.00017,4.02247]
[1777420570471,45.11,76337.26,251.9,-0.09716,0.00016,3.98059]
[1777420575506,45.1,76339.15,251.9,-0.09682,0.00016,3.97056]
[1777420580820,45.1,76340.5,251.9,-0.09658,0.00016,3.96342]
[1777420581195,45.1,76339.97,251.9,-0.09667,0.00016,3.96587]
[1777420584638,45.1,76338.84,251.9,-0.09684,0.00016,3.97097]
[1777420588598,45.1,76331.64,251.9,-0.09803,0.00017,4.00646]
[1777420590412,45.1,76331.13,251.9,-0.09812,0.00017,4.009]
[1777420591046,45.1,76331.13,251.9,-0.09812,0.00017,4.009]
[1777420598668,45.1,76328.72,251.9,-0.09829,0.00017,4.00999]
[1777420603703,45.1,76327.52,251.9,-0.0985,0.00017,4.01602]
[1777420609745,45.1,76327.78,251.9,-0.09846,0.00017,4.01488]
[1777420614780,45.1,76331.18,251.9,-0.0979,0.00017,3.99832]
[1777420617291,45.1,76332.98,251.9,-0.09761,0.00017,3.98961]
[1777420618184,45.1,76332.98,251.9,-0.09761,0.00017,3.98961]
[1777420624849,45.11,76333.59,251.9,-0.09751,0.00017,3.9869]
[1777420630079,45.11,76333.59,251.9,-0.09752,0.00017,3.98715]
[1777420635927,45.1,76334.14,251.9,-0.09741,0.00016,3.9837]
[1777420640962,45.1,76333.97,251.9,-0.09741,0.00016,3.98367]
[1777420642542,45.09,76331.98,251.9,-0.09773,0.00017,3.99325]
[1777420644927,45.09,76329.49,251.9,-0.09814,0.00017,4.00535]
[1777420650026,45.09,76332.3,251.9,-0.09765,0.00017,3.99081]
[1777420653047,45.08,76339.85,251.9,-0.09615,0.00016,3.94221]
[1777420658082,45.08,76342.25,251.9,-0.09575,0.00016,3.93002]
[1777420663117,45.08,76341.54,251.9,-0.09585,0.00016,3.93301]
[1777420668152,45.07,76341.15,251.9,-0.09589,0.00016,3.93443]
[1777420673187,45.07,76341.73,251.9,-0.09578,0.00016,3.93112]
[1777420680291,45.07,76341.03,251.9,-0.09589,0.00016,3.93417]
[1777420686287,45.06,76341.08,251.9,-0.09585,0.00016,3.9331]
[1777420691322,45.06,76341.36,251.9,-0.09579,0.00016,3.93128]
[1777420696357,45.06,76341.43,251.9,-0.09576,0.00016,3.93051]
[1777420701392,45.05,76341.3,251.9,-0.09577,0.00016,3.93071]
[1777420705420,45.05,76345.49,251.9,-0.09508,0.00016,3.90999]
[1777420712469,45.05,76349.09,251.9,-0.09426,0.00016,3.88122]
[1777420717504,45.05,76350.36,251.9,-0.09405,0.00016,3.87498]
[1777420722539,45.05,76351.24,251.9,-0.09391,0.00016,3.87067]
[1777420727574,45.05,76351.13,251.9,-0.09392,0.00016,3.87116]
[1777420733616,45.05,76351.01,251.9,-0.09394,0.00016,3.87169]
[1777420739657,45.05,76351.02,251.9,-0.09394,0.00016,3.87157]
[1777420741678,45.05,76351.1,251.9,-0.09392,0.00016,3.87117]
[1777420742555,45.05,76351.13,251.9,-0.09392,0.00016,3.87101]
[1777420747467,45.05,76350.39,251.9,-0.09403,0.00016,3.87453]
[1777420748122,45.05,76350.39,251.9,-0.09403,0.00016,3.87453]
[1777420753756,45.05,76349.47,251.9,-0.09418,0.00016,3.87883]
[1777420758791,45.05,76350.2,251.9,-0.09406,0.00016,3.87516]
[1777420763826,45.04,76347.01,251.9,-0.09457,0.00016,3.8905]
[1777420768861,45.04,76341.35,251.9,-0.09548,0.00016,3.91779]
[1777420773896,45.04,76339.52,251.9,-0.09553,0.00016,3.9153]
[1777420778931,45.04,76338.25,251.9,-0.09573,0.00016,3.92107]
[1777420784115,45.03,76338.14,251.9,-0.09573,0.00016,3.92114]
[1777420784178,45.03,76337.69,251.9,-0.0958,0.00016,3.92324]
[1777420785980,45.03,76333.55,251.9,-0.09648,0.00016,3.9436]
[1777420791015,45.04,76334.13,251.9,-0.09641,0.00016,3.94143]
[1777420795044,45.04,76328.92,251.9,-0.09729,0.00017,3.96747]
[1777420798245,45.04,76327.73,251.9,-0.09749,0.00017,3.97353]
[1777420801686,45.05,76329.31,251.9,-0.09724,0.00017,3.96614]
[1777420806301,45.05,76324.03,251.9,-0.09813,0.00017,3.99239]
[1777420806754,45.05,76321.07,251.9,-0.09863,0.00017,4.00708]
[1777420807128,45.05,76315.4,251.9,-0.09958,0.00017,4.03502]
[1777420807712,45.05,76315.4,251.9,-0.09958,0.00017,4.03502]
[1777420813171,45.06,76305.98,251.9,-0.10122,0.00017,4.08301]
[1777420818238,45.06,76302.15,251.9,-0.1019,0.00017,4.10268]
[1777420823242,45.07,76295.37,251.9,-0.1031,0.00017,4.13726]
[1777420826263,45.07,76290.89,251.9,-0.10388,0.00017,4.15983]
[1777420831298,45.07,76291.13,251.9,-0.10361,0.00017,4.14775]
[1777420832305,45.07,76296.15,251.9,-0.10275,0.00017,4.12282]
[1777420837340,45.08,76298.04,251.9,-0.10244,0.00017,4.11398]
[1777420842374,45.08,76296.25,251.9,-0.10277,0.00017,4.12344]
[1777420847410,45.09,76298.83,251.9,-0.10235,0.00017,4.1112]
[1777420854420,45.09,76298.12,251.9,-0.10248,0.00017,4.11521]
[1777420854969,45.09,76298.12,251.9,-0.1025,0.00017,4.11556]
[1777420855068,45.09,76302.81,251.9,-0.10169,0.00017,4.09229]
[1777420858437,45.09,76303.56,251.9,-0.10157,0.00017,4.08888]
[1777420861593,45.09,76309.6,251.9,-0.10055,0.00017,4.05911]
[1777420864271,45.09,76313.7,251.9,-0.09986,0.00017,4.03883]
[1777420866844,45.09,76319.37,251.9,-0.0989,0.00017,4.0109]
[1777420871011,45.09,76325.37,251.9,-0.09791,0.00017,3.98161]
[1777420871578,45.1,76332.19,251.9,-0.09678,0.00016,3.94829]
[1777420873016,45.1,76332.19,251.9,-0.09678,0.00016,3.94829]
[1777420873369,45.1,76332.19,251.9,-0.09678,0.00016,3.94829]
[1777420873477,45.1,76333.39,251.9,-0.09659,0.00016,3.94269]
[1777420874599,45.1,76343.14,251.9,-0.09499,0.00016,3.89506]
[1777420879634,45.09,76342.91,251.9,-0.09502,0.00016,3.89592]
[1777420885040,45.09,76340.43,251.9,-0.09542,0.00016,3.90774]
[1777420890710,45.09,76341.38,251.9,-0.09525,0.00016,3.90266]
[1777420895745,45.09,76342.22,251.9,-0.09487,0.00016,3.88735]
[1777420900780,45.09,76342.35,251.9,-0.09484,0.00016,3.88652]
[1777420904809,45.09,76336.45,251.9,-0.0958,0.00016,3.91508]
[1777420909844,45.08,76334.98,251.9,-0.09603,0.00016,3.92181]
[1777420914888,45.08,76338.99,251.9,-0.09536,0.00016,3.9019]
[1777420919923,45.08,76339.89,251.9,-0.0952,0.00016,3.89722]
[1777420924958,45.08,76339.5,251.9,-0.09526,0.00016,3.89887]
[1777420929994,45.07,76338.88,251.9,-0.09535,0.00016,3.90163]
[1777420934362,45.07,76338.49,252.3,-0.09541,0.00016,3.90336]
[1777420934464,45.07,76338.65,252.3,-0.09538,0.00016,3.90247]
[1777420939063,45.07,76346.49,252.3,-0.09409,0.00016,3.86393]
[1777420944098,45.07,76348.2,252.3,-0.09381,0.00016,3.8554]
[1777420949133,45.07,76352.22,252.3,-0.09315,0.00016,3.83577]
[1777420949588,45.07,76352.22,252.3,-0.09315,0.00016,3.83577]
[1777420949590,45.07,76352.22,252.3,-0.09315,0.00016,3.83577]
[1777420949720,45.07,76352.22,252.3,-0.09315,0.00016,3.83577]
[1777420950543,45.07,76352.22,252.3,-0.09315,0.00016,3.83577]
[1777420957770,45.07,76352.0,252.3,-0.09296,0.00016,3.82576]
[1777420960726,45.07,76351.34,252.3,-0.09306,0.00016,3.8289]
[1777420960734,45.07,76351.34,252.3,-0.09306,0.00016,3.8289]
[1777420961581,45.07,76351.34,252.3,-0.09306,0.00016,3.8289]
[1777420965263,45.07,76347.85,252.3,-0.09362,0.00016,3.84567]
[1777420967371,45.06,76347.61,252.3,-0.09365,0.00016,3.84675]
[1777420972617,45.06,76347.2,252.3,-0.09371,0.00016,3.84849]
[1777420978410,45.06,76347.55,252.3,-0.09365,0.00016,3.84648]
[1777420985580,45.06,76348.22,252.3,-0.09353,0.00016,3.84307]
[1777420986226,45.06,76348.17,252.3,-0.09354,0.00016,3.84319]
[1777420986421,45.06,76348.17,252.3,-0.09354,0.00016,3.84319]
[1777420986466,45.06,76341.23,252.3,-0.09466,0.00016,3.87682]
[1777420988022,45.06,76338.08,252.3,-0.09517,0.00016,3.89205]
[1777420993515,45.05,76335.92,252.3,-0.0955,0.00016,3.90184]
[1777420999557,45.05,76336.4,252.3,-0.09539,0.00016,3.89873]
[1777421004592,45.04,76336.23,252.3,-0.0954,0.00016,3.89891]
[1777421009630,45.04,76345.24,252.3,-0.09391,0.00016,3.85446]
[1777421013433,45.04,76346.65,252.3,-0.09368,0.00016,3.84755]
[1777421014865,45.04,76347.08,252.3,-0.09338,0.00016,3.83434]
[1777421016615,45.04,76347.2,252.3,-0.09336,0.00016,3.83372]
[1777421016895,45.04,76347.16,252.3,-0.09336,0.00016,3.83388]
[1777421022721,45.04,76347.59,252.3,-0.09329,0.00016,3.83157]
[1777421027756,45.03,76346.74,252.3,-0.09342,0.00016,3.83552]
[1777421031229,45.03,76346.73,252.3,-0.09342,0.00016,3.83553]
[1777421031954,45.03,76346.21,252.3,-0.0935,0.00016,3.83798]
[1777421038527,45.03,76346.21,252.3,-0.09349,0.00016,3.83777]
[1777421039300,45.03,76346.32,252.3,-0.09347,0.00016,3.83716]
[1777421044876,45.03,76346.17,252.3,-0.09349,0.00016,3.83767]
[1777421047009,45.03,76346.38,252.3,-0.09346,0.00016,3.83661]
[1777421047169,45.03,76346.38,252.3,-0.09346,0.00016,3.83661]
[1777421047898,45.03,76364.35,252.3,-0.09059,0.00016,3.74994]
[1777421048839,45.03,76364.35,252.3,-0.09059,0.00016,3.74994]
[1777421050087,45.03,76366.76,252.3,-0.09021,0.00016,3.73849]
[1777421052020,45.03,76366.63,252.3,-0.09024,0.00016,3.73933]
[1777421052021,45.03,76366.63,252.3,-0.09024,0.00016,3.73933]
[1777421052050,45.03,76367.54,252.3,-0.0901,0.00016,3.73508]
[1777421053940,45.03,76371.74,252.3,-0.08943,0.00016,3.71458]
[1777421056625,45.03,76371.74,252.3,-0.08943,0.00016,3.71458]
[1777421059466,45.02,76371.69,252.3,-0.08941,0.00016,3.71404]
[1777421064575,45.02,76371.36,252.3,-0.08943,0.00016,3.71463]
[1777421069490,45.01,76371.18,252.3,-0.08942,0.00016,3.71447]
[1777421075091,45.0,76367.81,252.3,-0.08968,0.00016,3.71824]
[1777421076360,45.0,76367.81,252.3,-0.08968,0.00016,3.71824]
[1777421076462,45.0,76367.4,252.3,-0.08974,0.00016,3.71999]
[1777421077804,45.0,76367.64,252.3,-0.08969,0.00016,3.71862]
[1777421078112,45.0,76372.38,252.3,-0.08894,0.00016,3.69567]
[1777421080580,45.0,76373.95,252.3,-0.0887,0.00016,3.68826]
[1777421080704,45.0,76373.95,252.3,-0.0887,0.00016,3.68826]
[1777421080630,45.0,76374.18,252.3,-0.08867,0.00016,3.68733]
[1777421086167,44.99,76374.08,252.3,-0.08864,0.00016,3.6865]
[1777421089629,44.98,76373.45,252.3,-0.08872,0.00016,3.689]
[1777421089691,44.98,76372.87,252.3,-0.0888,0.00016,3.69124]
[1777421090196,44.98,76356.34,252.3,-0.0914,0.00016,3.77047]
[1777421091203,44.98,76347.89,252.3,-0.09275,0.00016,3.81121]
[1777421092210,44.98,76333.94,252.3,-0.09501,0.00016,3.87885]
[1777421093217,44.98,76329.75,252.3,-0.09569,0.00016,3.89909]
[1777421098252,44.97,76329.92,252.3,-0.09562,0.00016,3.89711]
[1777421101691,44.97,76337.29,252.3,-0.09439,0.00016,3.86035]
[1777421107315,44.96,76338.03,252.3,-0.09424,0.00016,3.85596]
[1777421111343,44.96,76343.26,252.3,-0.09337,0.00016,3.82995]
[1777421114725,44.95,76343.91,252.3,-0.09326,0.00016,3.82645]
[1777421116740,44.95,76338.36,252.3,-0.09415,0.00016,3.8533]
[1777421124435,44.94,76339.56,252.3,-0.09392,0.00016,3.8462]
[1777421129470,44.94,76341.61,252.3,-0.09356,0.00016,3.83558]
[1777421134505,44.94,76343.27,252.3,-0.09305,0.00016,3.81598]
[1777421138533,44.93,76349.46,252.3,-0.09204,0.00016,3.78565]
[1777421143569,44.93,76352.92,252.3,-0.09148,0.00016,3.76874]
[1777421145583,44.93,76348.03,252.3,-0.09226,0.00016,3.79228]
[1777421150618,44.93,76349.05,252.3,-0.09209,0.00016,3.7871]
[1777421154645,44.93,76353.43,252.3,-0.09138,0.00016,3.76583]
[1777421159681,44.93,76352.76,252.3,-0.09149,0.00016,3.769]
[1777421164961,44.93,76353.28,252.3,-0.0914,0.00016,3.76642]
[1777421171765,44.93,76353.6,252.3,-0.09135,0.00016,3.76477]
[1777421174786,44.93,76349.34,252.3,-0.09203,0.00016,3.78529]
[1777421179826,44.93,76348.22,252.3,-0.0922,0.00016,3.79044]
[1777421184861,44.92,76347.85,252.3,-0.09225,0.00016,3.79197]
[1777421189896,44.92,76350.8,252.3,-0.09177,0.00016,3.77753]
[1777421194936,44.92,76350.09,252.3,-0.09165,0.00016,3.76987]
[1777421199970,44.92,76347.83,252.3,-0.09201,0.00016,3.78064]
[1777421203999,44.92,76343.24,252.3,-0.09274,0.00016,3.80268]
[1777421209034,44.92,76342.81,252.3,-0.0928,0.00016,3.80443]
[1777421213062,44.92,76336.44,252.3,-0.09382,0.00016,3.83507]
[1777421218098,44.91,76330.76,252.3,-0.09473,0.00016,3.86216]
[1777421223133,44.91,76330.08,252.3,-0.09482,0.00016,3.86468]
[1777421226469,44.9,76328.61,252.3,-0.09505,0.00016,3.87154]
[1777421232195,44.9,76327.9,252.3,-0.09512,0.00016,3.87383]
[1777421237335,44.89,76327.6,252.3,-0.09515,0.00016,3.87464]
[1777421238237,44.89,76317.4,252.3,-0.09683,0.00017,3.92429]
[1777421241914,44.88,76313.85,252.3,-0.0974,0.00017,3.941]
[1777421247224,44.87,76309.81,252.3,-0.09803,0.00017,3.95954]
[1777421253061,44.87,76309.84,252.3,-0.09799,0.00017,3.95826]
[1777421259389,44.85,76310.82,252.3,-0.09751,0.00017,3.93989]
[1777421263656,44.84,76315.26,252.3,-0.09673,0.00017,3.91702]
[1777421264426,44.84,76321.87,252.3,-0.09562,0.00017,3.88436]
[1777421269746,44.84,76323.43,252.3,-0.09534,0.00017,3.87604]
[1777421275845,44.83,76325.18,252.3,-0.09502,0.00016,3.86654]
[1777421281545,44.82,76325.0,252.3,-0.09502,0.00016,3.86634]
[1777421285573,44.82,76335.77,252.3,-0.09323,0.00016,3.81319]
[1777421290592,44.82,76336.2,252.3,-0.09315,0.00016,3.81074]
[1777421295644,44.81,76334.85,252.3,-0.09336,0.00016,3.81691]
[1777421300679,44.81,76333.28,252.3,-0.0936,0.00016,3.82411]
[1777421305714,44.81,76333.82,252.3,-0.09349,0.00016,3.82091]
[1777421310749,44.8,76338.2,252.3,-0.09276,0.00016,3.79915]
[1777421315784,44.8,76337.95,252.3,-0.09257,0.00016,3.78909]
[1777421320822,44.8,76339.21,252.3,-0.09235,0.00016,3.78276]
[1777421325857,44.8,76339.53,252.3,-0.0923,0.00016,3.78102]
[1777421330893,44.8,76340.48,252.3,-0.09214,0.00016,3.77628]
[1777421340849,44.8,76340.87,252.3,-0.09207,0.00016,3.7743]
[1777421345998,44.8,76339.67,252.3,-0.09226,0.00016,3.77991]
[1777421351033,44.8,76340.01,252.3,-0.0922,0.00016,3.77814]
[1777421354055,44.8,76334.29,252.3,-0.09313,0.00016,3.80584]
[1777421359090,44.79,76332.09,252.3,-0.09347,0.00016,3.81617]
[1777421364126,44.79,76334.33,252.3,-0.09309,0.00016,3.80489]
[1777421371176,44.79,76335.88,252.3,-0.0926,0.00016,3.78589]
[1777421376211,44.79,76336.5,252.3,-0.09249,0.00016,3.78269]
[1777421377218,44.79,76330.76,252.3,-0.09342,0.00016,3.81057]
[1777421383260,44.78,76328.8,252.3,-0.09372,0.00016,3.81957]
[1777421388294,44.78,76329.55,252.3,-0.09359,0.00016,3.81549]
[1777421393330,44.78,76327.99,252.3,-0.09383,0.00016,3.82269]
[1777421395344,44.77,76335.16,252.3,-0.09265,0.00016,3.78759]
[1777421396350,44.77,76339.45,252.3,-0.09196,0.00016,3.76673]
[1777421401386,44.77,76340.37,252.3,-0.09181,0.00016,3.76226]
[1777421403400,44.77,76334.4,252.3,-0.09277,0.00016,3.7912]
[1777421408435,44.77,76334.1,252.3,-0.09281,0.00016,3.79241]
[1777421412463,44.77,76329.68,252.3,-0.09353,0.00016,3.81372]
[1777421414739,44.77,76328.27,252.3,-0.09375,0.00016,3.82042]
[1777421417498,44.77,76316.76,252.3,-0.09564,0.00017,3.87644]
[1777421418505,44.77,76312.57,252.3,-0.09634,0.00017,3.89686]
[1777421423539,44.76,76310.18,252.3,-0.0967,0.00017,3.90755]
[1777421425948,44.75,76305.69,252.3,-0.09743,0.00017,3.92898]
[1777421432106,44.75,76305.54,252.3,-0.09742,0.00017,3.92873]
[1777421438644,44.74,76308.41,252.3,-0.09664,0.00017,3.90166]
[1777421441218,44.73,76310.64,252.3,-0.09626,0.00017,3.89025]
[1777421441666,44.73,76317.26,252.3,-0.09515,0.00017,3.85754]
[1777421446701,44.73,76320.04,252.3,-0.09466,0.00017,3.84325]
[1777421451737,44.72,76317.1,252.3,-0.09513,0.00017,3.857]
[1777421456772,44.72,76317.16,252.3,-0.0951,0.00017,3.85601]
[1777421461807,44.71,76316.66,252.3,-0.09516,0.00017,3.85778]
[1777421466842,44.71,76315.54,252.3,-0.09532,0.00017,3.86259]
[1777421471877,44.7,76315.32,252.3,-0.09533,0.00017,3.86296]
[1777421476911,44.7,76317.62,252.3,-0.09492,0.00017,3.85088]
[1777421481946,44.69,76317.36,252.3,-0.09495,0.00017,3.85154]
[1777421486982,44.69,76317.09,252.3,-0.09497,0.00017,3.85222]
[1777421492017,44.69,76316.84,252.3,-0.09476,0.00017,3.84175]
[1777421497052,44.68,76315.47,252.3,-0.09497,0.00017,3.84792]
[1777421498059,44.68,76309.09,252.3,-0.09603,0.00017,3.87916]
[1777421500136,44.68,76307.77,252.3,-0.09624,0.00017,3.8855]
[1777421501080,44.68,76309.39,252.3,-0.09596,0.00017,3.87726]
[1777421504520,44.68,76306.25,252.3,-0.09648,0.00017,3.89249]
[1777421510143,44.67,76307.89,252.3,-0.09618,0.00017,3.88381]
[1777421515179,44.67,76307.77,252.3,-0.09619,0.00017,3.88395]
[1777421520213,44.67,76311.36,252.3,-0.09557,0.00017,3.86586]
[1777421525248,44.66,76313.13,252.3,-0.09527,0.00017,3.85687]
[1777421530283,44.66,76312.99,252.3,-0.09528,0.00017,3.85727]
[1777421535318,44.66,76314.71,252.3,-0.09499,0.00017,3.84856]
[1777421540706,44.66,76313.63,252.3,-0.09516,0.00017,3.85368]
[1777421541374,44.66,76313.97,252.3,-0.0951,0.00017,3.85196]
[1777421544742,44.66,76314.11,252.3,-0.09508,0.00017,3.85113]
[1777421546225,44.66,76319.23,252.3,-0.09422,0.00017,3.82592]
[1777421551184,44.66,76319.4,252.3,-0.09419,0.00017,3.82506]
[1777421553030,44.66,76319.97,252.3,-0.09387,0.00016,3.81117]
[1777421558346,44.66,76319.85,252.3,-0.09389,0.00016,3.81181]
[1777421565528,44.66,76320.01,252.3,-0.09386,0.00016,3.8111]
[1777421570227,44.66,76319.78,252.3,-0.0939,0.00016,3.81226]
[1777421574164,44.66,76319.84,252.3,-0.09389,0.00016,3.81199]
[1777421575598,44.66,76324.56,252.3,-0.09312,0.00016,3.78897]
[1777421577019,44.66,76324.56,252.3,-0.09312,0.00016,3.78897]
[1777421582647,44.66,76323.76,252.3,-0.09326,0.00016,3.79315]
[1777421587682,44.66,76322.06,252.3,-0.09354,0.00016,3.80161]
[1777421592717,44.66,76323.5,252.3,-0.09331,0.00016,3.79469]
[1777421597755,44.66,76330.74,252.3,-0.09213,0.00016,3.75958]
[1777421603797,44.67,76330.53,252.3,-0.09219,0.00016,3.76113]
[1777421608832,44.67,76329.78,252.3,-0.09232,0.00016,3.76516]
[1777421614875,44.67,76329.97,252.3,-0.09207,0.00016,3.75363]
[1777421620301,44.68,76329.26,252.3,-0.0922,0.00016,3.75751]
[1777421620915,44.68,76323.2,252.3,-0.09319,0.00016,3.78711]
[1777421625951,44.68,76323.48,252.3,-0.09316,0.00016,3.78595]
[1777421627773,44.68,76323.4,252.3,-0.09317,0.00016,3.78638]
[1777421629768,44.68,76323.46,252.3,-0.09316,0.00016,3.78612]
[1777421636021,44.68,76323.79,252.3,-0.09312,0.00016,3.78482]
[1777421641056,44.68,76324.97,252.3,-0.09293,0.00016,3.77928]
[1777421646091,44.68,76326.02,252.3,-0.09277,0.00016,3.77452]
[1777421651125,44.69,76325.65,252.3,-0.09284,0.00016,3.77662]
[1777421656161,44.69,76317.22,252.3,-0.09424,0.00017,3.81807]
[1777421661196,44.69,76314.11,252.3,-0.09475,0.00017,3.83325]
[1777421665489,44.69,76313.05,252.3,-0.09492,0.00017,3.83834]
[1777421672272,44.68,76310.95,252.3,-0.09503,0.00017,3.83723]
[1777421676439,44.68,76310.38,252.3,-0.09512,0.00017,3.83986]
[1777421676836,44.68,76310.38,252.3,-0.09512,0.00017,3.83986]
[1777421685364,44.68,76306.47,252.3,-0.09576,0.00017,3.85867]
[1777421691407,44.68,76306.34,252.3,-0.09577,0.00017,3.85889]
[1777421693479,44.68,76306.29,252.3,-0.09577,0.00017,3.85907]
[1777421694444,44.68,76306.29,252.3,-0.09577,0.00017,3.859]
[1777421694511,44.68,76313.39,252.3,-0.09458,0.00017,3.82407]
[1777421695447,44.68,76318.56,252.3,-0.09373,0.00017,3.79875]
[1777421696554,44.68,76318.56,252.3,-0.09373,0.00017,3.79875]
[1777421697035,44.68,76318.56,252.3,-0.09373,0.00017,3.79875]
[1777421697121,44.68,76330.79,252.3,-0.09173,0.00016,3.7392]
[1777421697535,44.68,76330.79,252.3,-0.09173,0.00016,3.7392]
[1777421698124,44.68,76330.79,252.3,-0.09173,0.00016,3.7392]
[1777421699021,44.68,76320.18,252.3,-0.09347,0.00016,3.79109]
[1777421704508,44.68,76321.26,252.3,-0.0933,0.00016,3.78598]
[1777421709543,44.68,76321.86,252.3,-0.0932,0.00016,3.78329]
[1777421714787,44.68,76321.8,252.3,-0.09322,0.00016,3.78379]
[1777421715901,44.68,76321.3,252.3,-0.09331,0.00016,3.78627]
[1777421721627,44.68,76317.76,252.3,-0.0939,0.00017,3.80378]
[1777421726377,44.68,76316.94,252.3,-0.09403,0.00017,3.80783]
[1777421727400,44.68,76313.95,252.3,-0.09453,0.00017,3.82249]
[1777421726662,44.68,76307.04,252.3,-0.09568,0.00017,3.8564]
[1777421731696,44.68,76307.43,252.3,-0.09537,0.00017,3.84302]
[1777421736731,44.68,76307.25,252.3,-0.09539,0.00017,3.84366]
[1777421741767,44.68,76310.71,252.3,-0.09481,0.00017,3.82647]
[1777421746801,44.68,76310.23,252.3,-0.09488,0.00017,3.82872]
[1777421750830,44.68,76304.68,252.3,-0.09581,0.00017,3.85583]
[1777421756871,44.67,76303.71,252.3,-0.09595,0.00017,3.86016]
[1777421757448,44.67,76303.71,252.3,-0.09595,0.00017,3.86016]
[1777421762914,44.67,76303.92,252.3,-0.0959,0.00017,3.85869]
[1777421763921,44.67,76308.1,252.3,-0.0952,0.00017,3.83807]
[1777421768956,44.67,76311.85,252.3,-0.09457,0.00017,3.81953]
[1777421773128,44.67,76316.73,252.3,-0.09376,0.00017,3.79565]
[1777421780033,44.67,76316.89,252.3,-0.09374,0.00017,3.79507]
[1777421780470,44.67,76316.89,252.3,-0.09374,0.00017,3.79507]
[1777421786076,44.67,76316.8,252.3,-0.09376,0.00017,3.79566]
[1777421791110,44.67,76316.99,252.3,-0.0935,0.00017,3.78374]
[1777421796147,44.67,76318.39,252.3,-0.09328,0.00016,3.77709]
[1777421801181,44.68,76318.6,252.3,-0.09325,0.00016,3.77631]
[1777421806217,44.68,76320.69,252.3,-0.09291,0.00016,3.76638]
[1777421811252,44.68,76322.57,252.3,-0.09262,0.00016,3.75765]
[1777421813266,44.68,76318.52,252.3,-0.09329,0.00016,3.77754]
[1777421818301,44.68,76316.88,252.3,-0.09357,0.00017,3.78574]
[1777421824343,44.68,76316.54,252.3,-0.09363,0.00017,3.7876]
[1777421829378,44.69,76318.76,252.3,-0.09327,0.00016,3.77699]
[1777421835420,44.69,76318.96,252.3,-0.09325,0.00016,3.77632]
[1777421841385,44.69,76318.75,252.3,-0.09329,0.00016,3.7775]
[1777421841914,44.69,76318.89,252.3,-0.09327,0.00016,3.77697]
[1777421847504,44.69,76318.81,252.3,-0.09329,0.00016,3.77766]
[1777421853190,44.69,76313.65,252.3,-0.09392,0.00017,3.79192]
[1777421856941,44.69,76316.52,252.3,-0.09345,0.00017,3.77801]
[1777421862445,44.7,76314.43,252.3,-0.0938,0.00017,3.78842]
[1777421862458,44.7,76314.43,252.3,-0.0938,0.00017,3.78842]
[1777421867645,44.7,76308.22,252.3,-0.09483,0.00017,3.81891]
[1777421872680,44.7,76308.67,252.3,-0.09476,0.00017,3.81663]
[1777421878722,44.7,76308.52,252.3,-0.09478,0.00017,3.81728]
[1777421883324,44.7,76308.69,252.3,-0.09475,0.00017,3.81641]
[1777421885898,44.7,76305.27,252.3,-0.09532,0.00017,3.83314]
[1777421889420,44.69,76305.1,252.3,-0.09534,0.00017,3.83385]
[1777421890558,44.69,76304.76,252.3,-0.0954,0.00017,3.83542]
[1777421894834,44.69,76296.24,252.3,-0.09683,0.00017,3.87715]
[1777421895841,44.69,76290.19,252.3,-0.09785,0.00017,3.90693]
[1777421897870,44.69,76289.61,252.3,-0.09795,0.00017,3.90965]
[1777421900876,44.69,76284.5,252.3,-0.0988,0.00017,3.93431]
[1777421905911,44.68,76283.06,252.3,-0.09901,0.00017,3.94048]
[1777421908676,44.68,76283.51,252.3,-0.09892,0.00017,3.93784]
[1777421908722,44.68,76283.51,252.3,-0.09892,0.00017,3.93784]
[1777421908932,44.67,76283.78,252.3,-0.09887,0.00017,3.9363]
[1777421909970,44.67,76283.78,252.3,-0.09887,0.00017,3.9363]
[1777421912546,44.67,76282.09,252.3,-0.09913,0.00017,3.94374]
[1777421912547,44.67,76282.09,252.3,-0.09913,0.00017,3.94374]
[1777421913237,44.66,76276.92,252.3,-0.09977,0.00017,3.95771]
[1777421914452,44.66,76275.36,252.3,-0.10002,0.00017,3.96497]
[1777421914461,44.66,76275.36,252.3,-0.10002,0.00017,3.96497]
[1777421919002,44.64,76267.03,252.3,-0.10137,0.00018,4.0034]
[1777421920413,44.64,76267.03,252.3,-0.10137,0.00018,4.0034]
[1777421920529,44.64,76267.03,252.3,-0.10137,0.00018,4.0034]
[1777421926052,44.61,76270.58,252.3,-0.10061,0.00017,3.98178]
[1777421931398,44.6,76270.02,252.3,-0.10063,0.00018,3.98248]
[1777421938194,44.58,76269.85,252.3,-0.10057,0.00018,3.9807]
[1777421938295,44.57,76269.85,252.3,-0.10052,0.00017,3.97914]
[1777421943309,44.56,76269.52,252.3,-0.10054,0.00018,3.97981]
[1777421943310,44.56,76269.52,252.3,-0.10054,0.00018,3.97981]
[1777421949211,44.55,76269.94,252.3,-0.10043,0.00017,3.97646]
[1777421952233,44.55,76273.93,252.3,-0.09969,0.00017,3.95533]
[1777421954512,44.54,76273.92,252.3,-0.09968,0.00017,3.95517]
[1777421954518,44.54,76273.92,252.3,-0.09968,0.00017,3.95517]
[1777421954687,44.54,76274.37,252.3,-0.09959,0.00017,3.95249]
[1777421955285,44.54,76274.37,252.3,-0.09959,0.00017,3.95249]
[1777421955324,44.54,76278.73,252.3,-0.09883,0.00017,3.93075]
[1777421956265,44.54,76278.73,252.3,-0.09883,0.00017,3.93075]
[1777421956281,44.54,76278.73,252.3,-0.09883,0.00017,3.93075]
[1777421956558,44.54,76278.73,252.3,-0.09883,0.00017,3.93075]
[1777421957250,44.54,76280.08,252.3,-0.09859,0.00017,3.92382]
[1777421957264,44.54,76280.08,252.3,-0.09859,0.00017,3.92382]
[1777421957842,44.54,76280.14,252.3,-0.09858,0.00017,3.92334]
[1777421963311,44.53,76277.47,252.3,-0.099,0.00017,3.93561]
[1777421967125,44.53,76277.41,252.3,-0.09899,0.00017,3.93536]
[1777421967126,44.53,76277.41,252.3,-0.09899,0.00017,3.93536]
[1777421972338,44.52,76277.45,252.3,-0.09872,0.00017,3.92297]
[1777421978416,44.51,76276.81,252.3,-0.09878,0.00017,3.9248]
[1777421983451,44.51,76276.39,252.3,-0.09882,0.00017,3.92603]
[1777421988486,44.5,76278.42,252.3,-0.09844,0.00017,3.91507]
[1777421989493,44.5,76285.15,252.3,-0.09728,0.00017,3.88145]
[1777421990445,44.5,76285.15,252.3,-0.09728,0.00017,3.88145]
[1777421991962,44.5,76287.35,252.3,-0.0969,0.00017,3.87034]
[1777421991980,44.5,76287.35,252.3,-0.0969,0.00017,3.87034]
[1777421991989,44.5,76287.35,252.3,-0.0969,0.00017,3.87034]
[1777421992089,44.5,76287.35,252.3,-0.0969,0.00017,3.87034]
[1777421992361,44.5,76287.35,252.3,-0.0969,0.00017,3.87034]
[1777421992435,44.5,76287.35,252.3,-0.0969,0.00017,3.87034]
[1777421992489,44.5,76287.35,252.3,-0.0969,0.00017,3.87034]
[1777421992586,44.5,76287.35,252.3,-0.0969,0.00017,3.87034]
[1777421992649,44.5,76320.49,252.3,-0.09136,0.00016,3.70741]
[1777421992713,44.5,76320.49,252.3,-0.09136,0.00016,3.70741]
[1777421993529,44.5,76320.49,252.3,-0.09136,0.00016,3.70741]
[1777421993665,44.5,76333.28,252.3,-0.08929,0.00016,3.64553]
[1777421998807,44.5,76332.63,252.3,-0.08939,0.00016,3.64848]
[1777422004605,44.49,76330.13,252.3,-0.08978,0.00016,3.66029]
[1777422009641,44.49,76329.94,252.3,-0.0898,0.00016,3.66095]
[1777422014676,44.49,76328.55,252.3,-0.09002,0.00016,3.66742]
[1777422019711,44.49,76328.97,252.3,-0.08994,0.00016,3.66508]
[1777422024746,44.49,76327.14,252.3,-0.09022,0.00016,3.67363]
[1777422028774,44.48,76322.63,252.3,-0.09095,0.00016,3.69526]
[1777422033811,44.48,76320.57,252.3,-0.09103,0.00016,3.69367]
[1777422038846,44.48,76318.88,252.3,-0.09129,0.00016,3.7014]
[1777422043881,44.47,76319.12,252.3,-0.09124,0.00016,3.69971]
[1777422047909,44.47,76312.46,252.3,-0.09232,0.00017,3.7318]
[1777422052944,44.47,76309.57,252.3,-0.09277,0.00017,3.74511]
[1777422057979,44.46,76308.63,252.3,-0.09289,0.00017,3.74887]
[1777422062029,44.46,76305.91,252.3,-0.09333,0.00017,3.76169]
[1777422062120,44.46,76301.26,252.3,-0.0941,0.00017,3.78434]
[1777422064303,44.46,76300.26,252.3,-0.09427,0.00017,3.78931]
[1777422064966,44.46,76300.19,252.3,-0.09428,0.00017,3.7897]
[1777422068960,44.46,76299.5,252.3,-0.0944,0.00017,3.79328]
[1777422069060,44.46,76299.54,252.3,-0.0944,0.00017,3.79313]
[1777422075102,44.45,76299.69,252.3,-0.09433,0.00017,3.791]
[1777422079130,44.44,76291.07,252.3,-0.09575,0.00017,3.83257]
[1777422084165,44.43,76291.47,252.3,-0.09563,0.00017,3.82913]
[1777422090206,44.42,76291.22,252.3,-0.09561,0.00017,3.82865]
[1777422095242,44.41,76290.69,252.3,-0.09542,0.00017,3.81863]
[1777422098263,44.4,76296.93,252.3,-0.09433,0.00017,3.78702]
[1777422103298,44.4,76297.85,252.3,-0.09414,0.00017,3.78138]
[1777422108333,44.39,76298.59,252.3,-0.09398,0.00017,3.77666]
[1777422113368,44.38,76298.68,252.3,-0.09393,0.00017,3.77516]
[1777422118402,44.37,76299.93,252.3,-0.09369,0.00017,3.76797]
[1777422124446,44.37,76303.43,252.3,-0.09306,0.00017,3.74958]
[1777422129481,44.36,76305.25,252.3,-0.09273,0.00017,3.73976]
[1777422130408,44.36,76305.25,259.8,-0.09273,0.00017,3.73976]
[1777422130489,44.36,76304.37,259.8,-0.09287,0.00017,3.74391]
[1777422131827,44.36,76303.99,259.8,-0.09294,0.00017,3.74589]
[1777422132416,44.36,76303.99,259.8,-0.09294,0.00017,3.74589]
[1777422132647,44.36,76304.0,259.8,-0.09293,0.00017,3.74573]
[1777422135755,44.36,76304.53,259.8,-0.09284,0.00017,3.7429]
[1777422138194,44.35,76305.45,259.8,-0.09266,0.00017,3.73774]
[1777422143581,44.35,76305.8,259.8,-0.09256,0.00017,3.73477]
[1777422148616,44.34,76307.52,259.8,-0.09224,0.00017,3.72512]
[1777422153651,44.33,76307.3,259.8,-0.092,0.00017,3.71408]
[1777422157780,44.33,76307.39,259.8,-0.09197,0.00017,3.7131]
[1777422158686,44.33,76307.15,259.8,-0.09201,0.00017,3.71425]
[1777422160711,44.33,76301.53,259.8,-0.09295,0.00017,3.74212]
[1777422165746,44.33,76300.22,259.8,-0.09319,0.00017,3.74914]
[1777422170781,44.34,76295.73,259.8,-0.09396,0.00017,3.7717]
[1777422175815,44.34,76293.17,259.8,-0.0944,0.00017,3.78463]
[1777422180851,44.34,76293.72,259.8,-0.09432,0.00017,3.7822]
[1777422185886,44.34,76293.64,259.8,-0.09434,0.00017,3.7829]
[1777422190921,44.34,76294.37,259.8,-0.09423,0.00017,3.7796]
[1777422191928,44.34,76298.4,259.8,-0.09355,0.00017,3.7598]
[1777422197970,44.35,76296.81,259.8,-0.09384,0.00017,3.76818]
[1777422199983,44.35,76301.56,259.8,-0.09305,0.00017,3.74498]
[1777422205019,44.35,76303.14,259.8,-0.09281,0.00017,3.73785]
[1777422210054,44.36,76303.18,259.8,-0.09282,0.00017,3.7383]
[1777422215089,44.36,76302.82,259.8,-0.09267,0.00017,3.72954]
[1777422220123,44.37,76304.03,259.8,-0.09249,0.00017,3.72429]
[1777422225159,44.37,76302.25,259.8,-0.09281,0.00017,3.73372]
[1777422230194,44.38,76303.38,259.8,-0.09264,0.00017,3.72881]
[1777422231034,44.38,76303.38,259.8,-0.09264,0.00017,3.72881]
[1777422235121,44.38,76303.16,259.8,-0.0927,0.00017,3.73044]
[1777422240264,44.38,76303.08,259.8,-0.09273,0.00017,3.73155]
[1777422245299,44.39,76301.13,259.8,-0.09308,0.00017,3.74177]
[1777422250334,44.39,76302.0,259.8,-0.09295,0.00017,3.73808]
[1777422254841,44.39,76302.05,259.8,-0.09295,0.00017,3.73807]
[1777422260404,44.4,76303.77,259.8,-0.0927,0.00017,3.73063]
[1777422265439,44.41,76304.27,259.8,-0.09264,0.00017,3.72883]
[1777422270474,44.41,76304.23,259.8,-0.09267,0.00017,3.72966]
[1777422275509,44.42,76307.74,259.8,-0.09187,0.00017,3.70198]
[1777422278530,44.42,76313.72,259.8,-0.0909,0.00016,3.67335]
[1777422280713,44.42,76315.24,259.8,-0.09066,0.00016,3.66617]
[1777422286586,44.43,76314.74,259.8,-0.09079,0.00016,3.67011]
[1777422287038,44.43,76314.74,259.8,-0.09079,0.00016,3.67011]
[1777422287594,44.43,76314.39,259.8,-0.09086,0.00016,3.67203]
[1777422292630,44.43,76314.28,259.8,-0.09086,0.00016,3.67196]
[1777422293851,44.43,76314.28,259.8,-0.09086,0.00016,3.67196]
[1777422294199,44.43,76314.4,259.8,-0.09083,0.00016,3.67114]
[1777422297037,44.43,76314.34,259.8,-0.09083,0.00016,3.67131]
[1777422297042,44.43,76314.34,259.8,-0.09083,0.00016,3.67131]
[1777422301695,44.42,76318.4,259.8,-0.09015,0.00016,3.6509]
[1777422306729,44.42,76319.92,259.8,-0.08989,0.00016,3.64311]
[1777422311765,44.41,76318.77,259.8,-0.09006,0.00016,3.64822]
[1777422316800,44.41,76318.38,259.8,-0.09011,0.00016,3.64968]
[1777422321835,44.41,76318.04,259.8,-0.09015,0.00016,3.6509]
[1777422327077,44.41,76317.98,259.8,-0.09014,0.00016,3.65074]
[1777422331053,44.4,76317.95,259.8,-0.09014,0.00016,3.65062]
[1777422330900,44.4,76314.03,259.8,-0.09078,0.00016,3.6696]
[1777422332914,44.4,76307.68,259.8,-0.09158,0.00017,3.68912]
[1777422337949,44.4,76305.81,259.8,-0.09186,0.00017,3.6975]
[1777422339810,44.4,76306.28,259.8,-0.09178,0.00017,3.69504]
[1777422340848,44.39,76306.32,259.8,-0.09176,0.00017,3.69468]
[1777422340970,44.39,76307.76,259.8,-0.09152,0.00017,3.68749]
[1777422346004,44.38,76306.58,259.8,-0.09164,0.00017,3.6911]
[1777422351040,44.36,76305.56,259.8,-0.09174,0.00017,3.69389]
[1777422356075,44.35,76306.3,259.8,-0.09154,0.00017,3.68809]
[1777422357223,44.35,76306.27,259.8,-0.09153,0.00017,3.68781]
[1777422358090,44.34,76306.07,259.8,-0.09156,0.00017,3.68869]
[1777422365165,44.34,76307.85,259.8,-0.09126,0.00016,3.67962]
[1777422369683,44.34,76306.8,259.8,-0.09141,0.00017,3.68425]
[1777422369782,44.34,76306.0,259.8,-0.09154,0.00017,3.68807]
[1777422374340,44.34,76305.93,259.8,-0.09157,0.00017,3.68887]
[1777422374441,44.34,76305.86,259.8,-0.09159,0.00017,3.68939]
[1777422375375,44.34,76305.86,259.8,-0.09159,0.00017,3.68939]
[1777422380290,44.34,76305.83,259.8,-0.09157,0.00017,3.68879]
[1777422380391,44.34,76305.64,259.8,-0.09159,0.00017,3.68957]
[1777422386286,44.34,76304.57,259.8,-0.09181,0.00017,3.69585]
[1777422391321,44.35,76304.38,259.8,-0.09163,0.00017,3.68644]
[1777422396356,44.36,76305.39,259.8,-0.09149,0.00017,3.68242]
[1777422398888,44.36,76305.52,259.8,-0.09148,0.00017,3.68197]
[1777422404278,44.37,76304.71,259.8,-0.09165,0.00017,3.6871]
[1777422409447,44.37,76305.98,259.8,-0.09148,0.00017,3.68203]
[1777422410352,44.37,76305.98,259.8,-0.09148,0.00017,3.68203]
[1777422415489,44.38,76298.91,259.8,-0.09268,0.00017,3.71754]
[1777422420524,44.38,76297.26,259.8,-0.09298,0.00017,3.72627]
[1777422421171,44.38,76297.26,259.8,-0.09298,0.00017,3.72627]
[1777422426566,44.39,76297.26,259.8,-0.093,0.00017,3.72703]
[1777422431600,44.39,76296.88,259.8,-0.09309,0.00017,3.72951]
[1777422436636,44.4,76301.5,259.8,-0.09234,0.00017,3.70751]
[1777422441671,44.4,76303.43,259.8,-0.09205,0.00017,3.69891]
[1777422446706,44.41,76303.98,259.8,-0.09199,0.00017,3.69708]
[1777422451741,44.41,76303.43,259.8,-0.09186,0.00017,3.68939]
[1777422456776,44.42,76303.42,259.8,-0.0919,0.00017,3.69032]
[1777422460812,44.43,76309.04,259.8,-0.09099,0.00016,3.66361]
[1777422465847,44.43,76310.75,259.8,-0.09074,0.00016,3.65633]
[1777422467038,44.43,76310.75,259.8,-0.09074,0.00016,3.65633]
[1777422467318,44.44,76310.69,259.8,-0.09077,0.00016,3.65707]
[1777422473127,44.44,76312.6,259.8,-0.09049,0.00016,3.64871]
[1777422473228,44.45,76312.58,259.8,-0.09051,0.00016,3.64928]
[1777422478950,44.44,76311.69,259.8,-0.09063,0.00016,3.65299]
[1777422483985,44.44,76311.87,259.8,-0.09058,0.00016,3.65157]
[1777422489020,44.43,76312.33,259.8,-0.09049,0.00016,3.64879]
[1777422494055,44.43,76312.04,259.8,-0.09052,0.00016,3.64966]
[1777422494251,44.43,76312.04,259.8,-0.09052,0.00016,3.64966]
[1777422500097,44.43,76311.28,259.8,-0.09062,0.00016,3.6527]
[1777422503918,44.42,76311.11,259.8,-0.09064,0.00016,3.65319]
[1777422504256,44.42,76311.11,259.8,-0.09064,0.00016,3.65307]
[1777422504257,44.42,76311.11,259.8,-0.09064,0.00016,3.65307]
[1777422504604,44.42,76311.11,259.8,-0.09064,0.00016,3.65307]
[1777422504605,44.42,76311.11,259.8,-0.09064,0.00016,3.65307]
[1777422513574,44.41,76309.85,259.8,-0.09055,0.00016,3.64633]
[1777422519231,44.4,76310.35,259.8,-0.09039,0.00016,3.64158]
[1777422525273,44.38,76310.82,259.8,-0.09023,0.00016,3.63703]
[1777422526736,44.38,76310.82,259.8,-0.09023,0.00016,3.63703]
[1777422532322,44.36,76310.71,259.8,-0.09017,0.00016,3.63497]
[1777422536199,44.36,76309.36,259.8,-0.09036,0.00016,3.6408]
[1777422541385,44.35,76311.36,259.8,-0.08998,0.00016,3.62954]
[1777422546688,44.34,76311.36,259.8,-0.08996,0.00016,3.62896]
[1777422547396,44.34,76311.22,259.8,-0.08998,0.00016,3.62949]
[1777422554477,44.33,76310.89,259.8,-0.09,0.00016,3.62991]
[1777422559710,44.33,76310.93,259.8,-0.08997,0.00016,3.62913]
[1777422560940,44.33,76310.93,259.8,-0.08997,0.00016,3.62898]
[1777422567575,44.32,76310.51,259.8,-0.09,0.00016,3.62986]
[1777422572611,44.31,76308.25,259.8,-0.0901,0.00016,3.62891]
[1777422578653,44.31,76308.82,259.8,-0.08998,0.00016,3.62529]
[1777422583687,44.3,76308.79,259.8,-0.08996,0.00016,3.62473]
[1777422589730,44.3,76309.32,259.8,-0.08985,0.00016,3.62132]
[1777422593858,44.3,76308.22,259.8,-0.09001,0.00016,3.62628]
[1777422594206,44.3,76308.22,259.8,-0.09001,0.00016,3.62628]
[1777422594350,44.29,76301.13,259.8,-0.09117,0.00017,3.66053]
[1777422594732,44.29,76301.13,259.8,-0.09117,0.00017,3.66053]
[1777422596646,44.29,76300.64,259.8,-0.09125,0.00017,3.66274]
[1777422596748,44.29,76300.64,259.8,-0.09124,0.00017,3.66254]
[1777422601814,44.3,76307.39,259.8,-0.09015,0.00016,3.63034]
[1777422603963,44.3,76308.64,259.8,-0.08995,0.00016,3.62445]
[1777422603996,44.3,76312.35,259.8,-0.08935,0.00016,3.60661]
[1777422604835,44.3,76319.84,259.8,-0.08814,0.00016,3.57055]
[1777422609870,44.3,76320.31,259.8,-0.08806,0.00016,3.56802]
[1777422612679,44.3,76319.59,259.8,-0.08817,0.00016,3.5714]
[1777422613991,44.3,76320.0,259.8,-0.0881,0.00016,3.56936]
[1777422618933,44.3,76315.89,259.8,-0.08876,0.00016,3.58892]
[1777422623969,44.29,76317.82,259.8,-0.08843,0.00016,3.57918]
[1777422629004,44.29,76318.39,259.8,-0.08833,0.00016,3.57608]
[1777422631923,44.29,76318.6,259.8,-0.08805,0.00016,3.56378]
[1777422637060,44.29,76318.76,259.8,-0.08801,0.00016,3.56268]
[1777422640081,44.29,76322.76,259.8,-0.08736,0.00016,3.54323]
[1777422645057,44.29,76323.5,259.8,-0.08724,0.00016,3.53957]
[1777422645088,44.29,76323.5,259.8,-0.08724,0.00016,3.53957]
[1777422651167,44.28,76324.62,259.8,-0.08706,0.00016,3.53409]
[1777422655274,44.28,76325.86,259.8,-0.08686,0.00016,3.52812]
[1777422657125,44.29,76331.38,259.8,-0.08598,0.00016,3.50163]
[1777422657701,44.29,76331.67,259.8,-0.08594,0.00016,3.50028]
[1777422658730,44.29,76331.54,259.8,-0.08596,0.00016,3.50095]
[1777422664258,44.29,76332.16,259.8,-0.08587,0.00016,3.49828]
[1777422665953,44.29,76331.94,259.8,-0.08591,0.00016,3.49939]
[1777422671330,44.29,76331.72,259.8,-0.08595,0.00016,3.50064]
[1777422678423,44.29,76333.83,259.8,-0.08563,0.00016,3.49089]
[1777422679030,44.29,76334.12,259.8,-0.08558,0.00016,3.48963]
[1777422684398,44.3,76333.87,259.8,-0.08564,0.00016,3.49122]
[1777422689433,44.3,76334.2,259.8,-0.0856,0.00016,3.48997]
[1777422691487,44.3,76334.22,259.8,-0.08559,0.00016,3.48994]
[1777422695870,44.3,76337.21,259.8,-0.0849,0.00016,3.46494]
[1777422697665,44.3,76337.56,259.8,-0.08485,0.00016,3.46348]
[1777422697666,44.3,76337.56,259.8,-0.08485,0.00016,3.46348]
[1777422703465,44.3,76337.45,259.8,-0.08488,0.00016,3.46441]
[1777422708155,44.31,76337.6,259.8,-0.08487,0.00016,3.46419]
[1777422708321,44.31,76337.6,259.8,-0.08487,0.00016,3.46419]
[1777422710896,44.31,76340.49,259.8,-0.08443,0.00016,3.45071]
[1777422710962,44.31,76345.73,259.8,-0.08362,0.00016,3.42592]
[1777422711589,44.31,76353.59,259.8,-0.0824,0.00015,3.38866]
[1777422714254,44.31,76354.8,259.8,-0.08221,0.00015,3.38294]
[1777422714292,44.31,76354.8,259.8,-0.08221,0.00015,3.38294]
[1777422714294,44.31,76354.8,259.8,-0.08221,0.00015,3.38294]
[1777422719645,44.31,76355.69,259.8,-0.08208,0.00015,3.37879]
[1777422725517,44.31,76355.89,259.8,-0.08205,0.00015,3.37787]
[1777422730766,44.31,76355.62,259.8,-0.08209,0.00015,3.37921]
[1777422736408,44.31,76355.58,259.8,-0.0821,0.00015,3.37945]
[1777422736430,44.31,76355.58,259.8,-0.0821,0.00015,3.37945]
[1777422741799,44.31,76355.43,259.8,-0.08212,0.00015,3.38021]
[1777422743815,44.31,76349.93,259.8,-0.08297,0.00015,3.4062]
[1777422749276,44.31,76348.31,259.8,-0.08322,0.00016,3.41374]
[1777422749685,44.31,76348.21,259.8,-0.08323,0.00016,3.41407]
[1777422749900,44.31,76348.21,259.8,-0.08323,0.00016,3.41407]
[1777422749978,44.31,76343.56,259.8,-0.08395,0.00016,3.43614]
[1777422750864,44.31,76333.75,259.8,-0.0855,0.00016,3.48305]
[1777422751594,44.31,76333.75,259.8,-0.0855,0.00016,3.48305]
[1777422754251,44.31,76331.85,259.8,-0.08557,0.00016,3.48114]
[1777422754258,44.31,76331.85,259.8,-0.08557,0.00016,3.48114]
[1777422758105,44.31,76332.39,259.8,-0.08547,0.00016,3.4784]
[1777422760049,44.31,76332.26,259.8,-0.08549,0.00016,3.47873]
[1777422765569,44.3,76332.26,259.8,-0.08546,0.00016,3.47802]
[1777422765610,44.3,76332.22,259.8,-0.08546,0.00016,3.47793]
[1777422765970,44.3,76324.38,259.8,-0.08671,0.00016,3.51553]
[1777422768256,44.3,76317.64,259.8,-0.08777,0.00016,3.54734]
[1777422768636,44.3,76317.64,259.8,-0.08777,0.00016,3.54734]
[1777422774830,44.29,76317.68,259.8,-0.08774,0.00016,3.54643]
[1777422774936,44.29,76317.68,259.8,-0.08774,0.00016,3.54643]
[1777422781075,44.28,76318.41,259.8,-0.08755,0.00016,3.54078]
[1777422787117,44.27,76318.53,259.8,-0.08749,0.00016,3.53885]
[1777422792152,44.26,76318.56,259.8,-0.08745,0.00016,3.53758]
[1777422797187,44.25,76315.97,259.8,-0.08783,0.00016,3.54897]
[1777422799505,44.25,76314.49,259.8,-0.08806,0.00016,3.55591]
[1777422799865,44.25,76315.34,259.8,-0.08791,0.00016,3.5513]
[1777422805243,44.25,76314.91,259.8,-0.08797,0.00016,3.55323]
[1777422809800,44.25,76314.67,259.8,-0.088,0.00016,3.55423]
[1777422810053,44.25,76314.67,259.8,-0.088,0.00016,3.55423]
[1777422815313,44.24,76315.47,259.8,-0.08759,0.00016,3.53778]
[1777422818020,44.23,76315.42,259.8,-0.08758,0.00016,3.53758]
[1777422818334,44.23,76315.48,259.8,-0.08758,0.00016,3.5374]
[1777422819964,44.24,76315.5,259.8,-0.08758,0.00016,3.53742]
[1777422820348,44.23,76314.89,259.8,-0.08767,0.00016,3.54015]
[1777422821202,44.23,76314.89,259.8,-0.08767,0.00016,3.54015]
[1777422821204,44.23,76314.89,259.8,-0.08767,0.00016,3.54015]
[1777422822340,44.23,76314.2,259.9,-0.08777,0.00016,3.54325]
[1777422822342,44.23,76314.2,259.9,-0.08777,0.00016,3.54325]
[1777422827397,44.22,76314.89,259.9,-0.08762,0.00016,3.5386]
[1777422832432,44.22,76314.94,259.9,-0.08757,0.00016,3.53726]
[1777422836560,44.21,76313.05,259.9,-0.08786,0.00016,3.54575]
[1777422842503,44.21,76310.23,259.9,-0.0883,0.00016,3.55896]
[1777422844517,44.21,76306.17,259.9,-0.08896,0.00016,3.57859]
[1777422848540,44.21,76304.72,259.9,-0.08919,0.00016,3.5855]
[1777422848556,44.21,76304.72,259.9,-0.08919,0.00016,3.5855]
[1777422848593,44.21,76300.21,259.9,-0.08993,0.00017,3.60732]
[1777422849552,44.21,76295.81,259.9,-0.09066,0.00017,3.62869]
[1777422852262,44.2,76294.15,259.9,-0.09092,0.00017,3.63653]
[1777422857608,44.2,76294.37,259.9,-0.09086,0.00017,3.63457]
[1777422862026,44.19,76292.1,259.9,-0.09122,0.00017,3.64514]
[1777422862683,44.19,76288.79,259.9,-0.09178,0.00017,3.66156]
[1777422863654,44.19,76291.31,259.9,-0.09135,0.00017,3.64902]
[1777422865929,44.19,76292.19,259.9,-0.09119,0.00017,3.64441]
[1777422866189,44.19,76292.19,259.9,-0.09119,0.00017,3.64441]
[1777422868621,44.19,76290.79,259.9,-0.09142,0.00017,3.65097]
[1777422868689,44.19,76290.75,259.9,-0.09142,0.00017,3.65101]
[1777422871651,44.19,76292.58,259.9,-0.09112,0.00017,3.64222]
[1777422871710,44.19,76295.94,259.9,-0.09033,0.00017,3.6149]
[1777422873411,44.19,76295.94,259.9,-0.09033,0.00017,3.6149]
[1777422873496,44.19,76296.11,259.9,-0.09029,0.00017,3.61385]
[1777422875737,44.19,76291.86,259.9,-0.09102,0.00017,3.63508]
[1777422881610,44.2,76292.36,259.9,-0.09096,0.00017,3.63345]
[1777422889713,44.21,76291.47,259.9,-0.09116,0.00017,3.6394]
[1777422894770,44.22,76290.48,259.9,-0.09137,0.00017,3.64555]
[1777422901920,44.23,76290.72,259.9,-0.09138,0.00017,3.64563]
[1777422907962,44.24,76290.87,259.9,-0.09139,0.00017,3.64596]
[1777422912997,44.24,76289.85,259.9,-0.09159,0.00017,3.65183]
[1777422918031,44.25,76289.22,259.9,-0.09172,0.00017,3.65575]
[1777422923067,44.25,76289.32,259.9,-0.09173,0.00017,3.65607]
[1777422928102,44.26,76289.32,259.9,-0.09176,0.00017,3.65686]
[1777422933136,44.26,76289.32,259.9,-0.09154,0.00017,3.64631]
[1777422939179,44.27,76289.68,259.9,-0.09151,0.00017,3.6455]
[1777422944214,44.28,76289.29,259.9,-0.0916,0.00017,3.64821]
[1777422945221,44.28,76280.65,259.9,-0.09307,0.00017,3.69079]
[1777422946606,44.28,76280.65,259.9,-0.09307,0.00017,3.69079]
[1777422946707,44.28,76276.39,259.9,-0.09379,0.00017,3.71193]
[1777422949875,44.28,76274.43,259.9,-0.09414,0.00017,3.72185]
[1777422950256,44.28,76274.47,259.9,-0.09414,0.00017,3.72177]
[1777422955291,44.27,76277.64,259.9,-0.09357,0.00017,3.70532]
[1777422960326,44.27,76279.1,259.9,-0.09329,0.00017,3.6974]
[1777422963347,44.27,76285.75,259.9,-0.09216,0.00017,3.6643]
[1777422967375,44.26,76290.63,259.9,-0.09132,0.00017,3.64004]
[1777422970455,44.26,76293.42,259.9,-0.09086,0.00017,3.62629]
[1777422970458,44.26,76293.42,259.9,-0.09086,0.00017,3.62629]
[1777422970780,44.26,76293.42,259.9,-0.09086,0.00017,3.62629]
[1777422970555,44.26,76293.96,259.9,-0.09076,0.00017,3.62359]
[1777422972288,44.26,76297.34,259.9,-0.0902,0.00017,3.6071]
[1777422977445,44.28,76297.61,259.9,-0.09022,0.00017,3.60776]
[1777422981835,44.28,76297.75,259.9,-0.09024,0.00017,3.60822]
[1777422990434,44.3,76297.15,259.9,-0.09041,0.00017,3.6134]
[1777422996578,44.31,76298.2,259.9,-0.09006,0.00017,3.599]
[1777423001613,44.32,76301.21,259.9,-0.08962,0.00016,3.58584]
[1777423007655,44.34,76300.7,259.9,-0.08976,0.00017,3.59019]
[1777423012690,44.35,76300.73,259.9,-0.08981,0.00017,3.59159]
[1777423016718,44.36,76296.67,259.9,-0.09052,0.00017,3.61256]
[1777423021754,44.37,76296.71,259.9,-0.09056,0.00017,3.61371]
[1777423026790,44.38,76298.95,259.9,-0.09024,0.00017,3.60416]
[1777423031826,44.39,76298.39,259.9,-0.09038,0.00017,3.6083]
[1777423032833,44.39,76298.39,259.9,-0.09038,0.00017,3.6083]
[1777423038121,44.39,76298.54,259.9,-0.0904,0.00017,3.60897]
[1777423039422,44.4,76298.41,259.9,-0.09043,0.00017,3.60988]
[1777423043594,44.4,76299.75,259.9,-0.09025,0.00017,3.60446]
[1777423048946,44.42,76299.65,259.9,-0.09033,0.00017,3.6069]
[1777423053980,44.43,76299.52,259.9,-0.09015,0.00017,3.59761]
[1777423059293,44.44,76299.76,259.9,-0.09015,0.00017,3.59759]
[1777423065058,44.45,76300.18,259.9,-0.09015,0.00017,3.59756]
[1777423070093,44.46,76300.54,259.9,-0.09014,0.00017,3.59722]
[1777423075128,44.47,76300.21,259.9,-0.09024,0.00017,3.60022]
[1777423080163,44.48,76299.92,259.9,-0.09033,0.00017,3.60299]
[1777423082906,44.48,76299.89,259.9,-0.09035,0.00017,3.60341]
[1777423083183,44.48,76299.71,259.9,-0.0904,0.00017,3.60482]
[1777423083935,44.48,76299.71,259.9,-0.0904,0.00017,3.60482]
[1777423084813,44.48,76299.71,259.9,-0.0904,0.00017,3.60482]
[1777423085197,44.48,76299.73,259.9,-0.09039,0.00017,3.60459]
[1777423089801,44.49,76299.83,259.9,-0.09041,0.00017,3.60517]
[1777423089896,44.49,76300.03,259.9,-0.09038,0.00017,3.60447]
[1777423091081,44.49,76300.68,259.9,-0.09028,0.00017,3.60132]
[1777423091240,44.49,76300.22,259.9,-0.09035,0.00017,3.60349]
[1777423094233,44.49,76300.15,259.9,-0.09037,0.00017,3.60409]
[1777423094334,44.5,76300.15,259.9,-0.09039,0.00017,3.60463]
[1777423096686,44.5,76300.12,259.9,-0.09039,0.00017,3.60471]
[1777423096730,44.5,76300.12,259.9,-0.09039,0.00017,3.60471]
[1777423096788,44.5,76300.12,259.9,-0.09039,0.00017,3.60458]
[1777423098266,44.5,76299.93,259.9,-0.09042,0.00017,3.6055]
[1777423098814,44.5,76299.92,259.9,-0.09043,0.00017,3.60575]
[1777423104509,44.5,76299.43,259.9,-0.0905,0.00017,3.60779]
[1777423105620,44.49,76299.46,259.9,-0.09049,0.00017,3.60757]
[1777423107726,44.49,76299.83,259.9,-0.09042,0.00017,3.60564]
[1777423111349,44.49,76300.49,259.9,-0.09031,0.00017,3.60225]
[1777423111379,44.49,76300.49,259.9,-0.09031,0.00017,3.60225]
[1777423115511,44.49,76301.38,259.9,-0.08991,0.00017,3.58642]
[1777423115513,44.49,76301.38,259.9,-0.08991,0.00017,3.58642]
[1777423116738,44.49,76301.38,259.9,-0.08991,0.00017,3.58638]
[1777423116870,44.49,76301.38,259.9,-0.08991,0.00017,3.58638]
[1777423116906,44.49,76301.38,259.9,-0.08991,0.00017,3.58638]
[1777423116914,44.49,76301.38,259.9,-0.08991,0.00017,3.58638]
[1777423116946,44.49,76302.08,259.9,-0.08979,0.00016,3.58292]
[1777423117838,44.49,76302.08,259.9,-0.08979,0.00016,3.58292]
[1777423118759,44.49,76305.73,259.9,-0.0892,0.00016,3.56557]
[1777423119939,44.49,76306.31,259.9,-0.08911,0.00016,3.56276]
[1777423120443,44.49,76306.2,259.9,-0.08912,0.00016,3.56329]
[1777423121993,44.5,76307.38,259.9,-0.08895,0.00016,3.55825]
[1777423127519,44.51,76306.82,259.9,-0.08909,0.00016,3.5623]
[1777423131778,44.52,76307.28,259.9,-0.08906,0.00016,3.56141]
[1777423131856,44.52,76307.33,259.9,-0.08907,0.00016,3.56184]
[1777423137562,44.52,76306.7,259.9,-0.08918,0.00016,3.56487]
[1777423137969,44.52,76306.7,259.9,-0.08918,0.00016,3.56487]
[1777423142132,44.52,76307.01,259.9,-0.08912,0.00016,3.56336]
[1777423145780,44.52,76307.03,259.9,-0.08912,0.00016,3.56326]
[1777423145782,44.52,76307.03,259.9,-0.08912,0.00016,3.56326]
[1777423146941,44.52,76312.62,259.9,-0.08821,0.00016,3.53632]
[1777423152666,44.52,76312.97,259.9,-0.08816,0.00016,3.53489]
[1777423158709,44.52,76309.21,259.9,-0.08878,0.00016,3.55314]
[1777423163744,44.52,76309.36,259.9,-0.08876,0.00016,3.55249]
[1777423166269,44.52,76309.46,259.9,-0.08874,0.00016,3.55203]
[1777423166764,44.52,76311.1,259.9,-0.08846,0.00016,3.54386]
[1777423168867,44.52,76316.47,259.9,-0.08758,0.00016,3.51754]
[1777423174821,44.51,76317.01,259.9,-0.0872,0.00016,3.50247]
[1777423179857,44.5,76317.79,259.9,-0.08705,0.00016,3.49775]
[1777423184892,44.5,76317.82,259.9,-0.08701,0.00016,3.49664]
[1777423190934,44.49,76317.8,259.9,-0.08697,0.00016,3.49558]
[1777423193954,44.48,76327.1,259.9,-0.08547,0.00016,3.45058]
[1777423194961,44.48,76331.06,259.9,-0.08483,0.00016,3.43162]
[1777423197593,44.48,76330.98,259.9,-0.08484,0.00016,3.4318]
[1777423197830,44.48,76330.98,259.9,-0.08484,0.00016,3.4318]
[1777423197882,44.48,76330.98,259.9,-0.08484,0.00016,3.4318]
[1777423198990,44.48,76336.06,259.9,-0.08403,0.00016,3.4075]
[1777423200600,44.48,76335.44,259.9,-0.08413,0.00016,3.41037]
[1777423206050,44.48,76336.42,259.9,-0.08396,0.00016,3.40541]
[1777423206097,44.48,76336.42,259.9,-0.08396,0.00016,3.40541]
[1777423211926,44.48,76339.07,259.9,-0.08354,0.00016,3.39264]
[1777423212761,44.48,76340.97,259.9,-0.08324,0.00016,3.38355]
[1777423213088,44.48,76345.44,259.9,-0.08255,0.00015,3.36246]
[1777423216441,44.48,76348.08,259.9,-0.08214,0.00015,3.35007]
[1777423217199,44.48,76348.08,259.9,-0.08214,0.00015,3.35011]
[1777423219684,44.48,76347.61,259.9,-0.08221,0.00015,3.35234]
[1777423222801,44.48,76347.73,259.9,-0.0822,0.00015,3.35184]
[1777423222802,44.48,76347.73,259.9,-0.0822,0.00015,3.35184]
[1777423228272,44.48,76349.63,259.9,-0.08191,0.00015,3.34307]
[1777423228397,44.48,76349.63,259.9,-0.08191,0.00015,3.34307]
[1777423229514,44.48,76349.63,259.9,-0.08191,0.00015,3.3431]
[1777423232221,44.48,76353.09,259.9,-0.08115,0.00015,3.31594]
[1777423233477,44.48,76353.09,259.9,-0.08115,0.00015,3.31594]
[1777423234504,44.48,76353.15,259.9,-0.08114,0.00015,3.31573]
[1777423235066,44.48,76353.19,259.9,-0.08113,0.00015,3.31561]
[1777423237403,44.48,76354.21,259.9,-0.08098,0.00015,3.31098]
[1777423240682,44.48,76355.07,259.9,-0.08086,0.00015,3.30719]
[1777423241055,44.48,76355.07,259.9,-0.08086,0.00015,3.30719]
[1777423244811,44.48,76355.11,259.9,-0.08087,0.00015,3.30739]
[1777423245824,44.49,76355.11,259.9,-0.08087,0.00015,3.30747]
[1777423245825,44.49,76355.11,259.9,-0.08087,0.00015,3.30747]
[1777423245852,44.49,76355.11,259.9,-0.08087,0.00015,3.30747]
[1777423246751,44.49,76355.99,259.9,-0.08074,0.00015,3.30344]
[1777423246754,44.49,76355.99,259.9,-0.08074,0.00015,3.30344]
[1777423247067,44.49,76355.99,259.9,-0.08074,0.00015,3.30344]
[1777423246803,44.49,76363.43,259.9,-0.07961,0.00015,3.26894]
[1777423248065,44.49,76363.43,259.9,-0.07961,0.00015,3.26894]
[1777423248144,44.49,76366.8,259.9,-0.07911,0.00015,3.25331]
[1777423248285,44.49,76366.8,259.9,-0.07911,0.00015,3.25331]
[1777423248991,44.49,76366.8,259.9,-0.07911,0.00015,3.25331]
[1777423249056,44.49,76367.41,259.9,-0.07901,0.00015,3.25043]
[1777423249344,44.49,76371.34,259.9,-0.07842,0.00015,3.23225]
[1777423250644,44.49,76371.34,259.9,-0.07842,0.00015,3.23225]
[1777423250727,44.49,76371.81,259.9,-0.07835,0.00015,3.22989]
[1777423253372,44.49,76375.75,259.9,-0.07777,0.00015,3.21201]
[1777423258407,44.5,76375.65,259.9,-0.07782,0.00015,3.21364]
[1777423260115,44.5,76375.65,259.9,-0.07782,0.00015,3.21364]
[1777423260421,44.5,76375.65,259.9,-0.07782,0.00015,3.21364]
[1777423260513,44.5,76375.65,259.9,-0.07784,0.00015,3.21411]
[1777423266462,44.5,76374.85,259.9,-0.07794,0.00015,3.21736]
[1777423271498,44.49,76375.25,259.9,-0.07787,0.00015,3.21515]
[1777423276533,44.49,76377.23,259.9,-0.07757,0.00015,3.2057]
[1777423281568,44.49,76376.9,259.9,-0.07761,0.00015,3.20696]
[1777423286603,44.49,76377.12,259.9,-0.07757,0.00015,3.20568]
[1777423291638,44.49,76378.0,259.9,-0.0772,0.00015,3.19044]
[1777423292976,44.48,76383.69,259.9,-0.07636,0.00015,3.1643]
[1777423294015,44.48,76390.98,259.9,-0.0753,0.00014,3.13107]
[1777423294659,44.48,76395.7,259.9,-0.07462,0.00014,3.10965]
[1777423300700,44.49,76397.57,259.9,-0.07437,0.00014,3.10175]
[1777423305735,44.49,76397.91,259.9,-0.07433,0.00014,3.10072]
[1777423310771,44.5,76399.87,259.9,-0.07407,0.00014,3.09249]
[1777423315806,44.5,76400.73,259.9,-0.07397,0.00014,3.08914]
[1777423320841,44.5,76402.14,259.9,-0.07378,0.00014,3.08334]
[1777423323700,44.51,76402.67,258.8,-0.07372,0.00014,3.08119]
[1777423328897,44.51,76401.1,258.8,-0.07396,0.00014,3.08892]
[1777423332925,44.51,76405.29,258.8,-0.07338,0.00014,3.07049]
[1777423337960,44.52,76407.04,258.8,-0.07315,0.00014,3.06332]
[1777423340981,44.52,76402.1,258.8,-0.07387,0.00014,3.08596]
[1777423345009,44.52,76397.47,258.8,-0.07454,0.00014,3.10725]
[1777423345363,44.52,76397.47,258.8,-0.07454,0.00014,3.10725]
[1777423345391,44.52,76397.47,258.8,-0.07454,0.00014,3.10725]
[1777423346016,44.53,76396.16,258.8,-0.07474,0.00014,3.11357]
[1777423347023,44.53,76385.85,258.8,-0.07625,0.00015,3.16083]
[1777423347881,44.53,76385.85,258.8,-0.07625,0.00015,3.16083]
[1777423348030,44.53,76378.35,258.8,-0.07736,0.00015,3.19546]
[1777423353065,44.54,76375.26,258.8,-0.07762,0.00015,3.19991]
[1777423356576,44.54,76373.38,258.8,-0.07792,0.00015,3.20928]
[1777423357369,44.55,76372.14,258.8,-0.07811,0.00015,3.21522]
[1777423359107,44.55,76366.99,258.8,-0.0789,0.00015,3.23942]
[1777423361121,44.55,76375.18,258.8,-0.07769,0.00015,3.20205]
[1777423361279,44.55,76375.18,258.8,-0.07769,0.00015,3.20205]
[1777423362128,44.55,76378.06,258.8,-0.07726,0.00015,3.18876]
[1777423363351,44.55,76378.06,258.8,-0.07726,0.00015,3.18876]
[1777423363383,44.55,76378.06,258.8,-0.07726,0.00015,3.18872]
[1777423368172,44.56,76373.53,258.8,-0.07797,0.00015,3.21087]
[1777423373207,44.57,76373.61,258.8,-0.078,0.00015,3.21169]
[1777423378242,44.58,76372.95,258.8,-0.07813,0.00015,3.21591]
[1777423383279,44.59,76372.78,258.8,-0.0782,0.00015,3.21787]
[1777423388314,44.59,76372.62,258.8,-0.07826,0.00015,3.21979]
[1777423393371,44.6,76373.42,258.8,-0.07817,0.00015,3.21705]
[1777423399409,44.61,76374.79,258.8,-0.07802,0.00015,3.21249]
[1777423402322,44.62,76372.91,258.8,-0.07832,0.00015,3.22162]
[1777423402430,44.62,76371.12,258.8,-0.07859,0.00015,3.23009]
[1777423405451,44.62,76365.95,258.8,-0.07936,0.00015,3.25365]
[1777423406466,44.62,76365.95,258.8,-0.07936,0.00015,3.25365]
[1777423406478,44.61,76366.09,258.8,-0.07933,0.00015,3.25288]
[1777423409815,44.62,76361.99,258.8,-0.07997,0.00015,3.27241]
[1777423413507,44.62,76354.18,258.8,-0.08094,0.00015,3.29822]
[1777423416815,44.62,76353.93,258.8,-0.08098,0.00015,3.29961]
[1777423416822,44.62,76352.84,258.8,-0.08115,0.00015,3.30479]
[1777423423698,44.62,76352.99,258.8,-0.0811,0.00015,3.30333]
[1777423424584,44.61,76357.77,258.8,-0.08035,0.00015,3.28045]
[1777423431633,44.61,76358.45,258.8,-0.08021,0.00015,3.27602]
[1777423433271,44.6,76359.67,258.8,-0.08002,0.00015,3.27018]
[1777423433646,44.6,76359.71,258.8,-0.08001,0.00015,3.26982]
[1777423434880,44.6,76359.71,258.8,-0.08001,0.00015,3.26982]
[1777423435009,44.61,76359.67,258.8,-0.08002,0.00015,3.27028]
[1777423438682,44.6,76363.86,258.8,-0.07937,0.00015,3.25038]
[1777423443777,44.6,76363.72,258.8,-0.07938,0.00015,3.25045]
[1777423445582,44.6,76368.45,258.8,-0.07865,0.00015,3.22819]
[1777423451254,44.59,76371.76,258.8,-0.07815,0.00015,3.21258]
[1777423453033,44.59,76377.4,258.8,-0.0773,0.00015,3.18634]
[1777423459216,44.59,76376.96,258.8,-0.07736,0.00015,3.18818]
[1777423464874,44.59,76378.03,258.8,-0.07719,0.00015,3.18298]
[1777423469909,44.59,76381.98,258.8,-0.07661,0.00015,3.16481]
[1777423475951,44.59,76382.03,258.8,-0.07637,0.00015,3.15365]
[1777423480986,44.59,76382.8,258.8,-0.07626,0.00015,3.15019]
[1777423486022,44.59,76382.62,258.8,-0.07629,0.00015,3.15111]
[1777423491057,44.59,76382.78,258.8,-0.07627,0.00015,3.15046]
[1777423501129,44.59,76387.47,258.8,-0.07559,0.00015,3.1293]
[1777423502137,44.59,76398.87,258.8,-0.07395,0.00014,3.07778]
[1777423502876,44.59,76398.87,258.8,-0.07395,0.00014,3.07778]
[1777423503143,44.59,76403.54,258.8,-0.07329,0.00014,3.05691]
[1777423508179,44.58,76406.32,258.8,-0.07286,0.00014,3.04331]
[1777423510736,44.58,76406.2,258.8,-0.07286,0.00014,3.04341]
[1777423510737,44.58,76406.2,258.8,-0.07286,0.00014,3.04341]
[1777423513445,44.58,76406.16,258.8,-0.07284,0.00014,3.04295]
[1777423517242,44.57,76393.26,258.8,-0.07466,0.00014,3.10012]
[1777423522277,44.56,76395.08,258.8,-0.07435,0.00014,3.09043]
[1777423527312,44.55,76393.9,258.8,-0.07447,0.00014,3.0943]
[1777423527909,44.55,76393.9,258.8,-0.07447,0.00014,3.0943]
[1777423528318,44.55,76395.53,258.8,-0.07423,0.00014,3.08664]
[1777423529789,44.55,76396.89,258.8,-0.07404,0.00014,3.08061]
[1777423530335,44.55,76396.97,258.8,-0.07402,0.00014,3.07997]
[1777423532773,44.54,76397.08,258.8,-0.07375,0.00014,3.06806]
[1777423533355,44.54,76396.35,258.8,-0.07386,0.00014,3.07148]
[1777423536977,44.54,76397.54,258.8,-0.0737,0.00014,3.06638]
[1777423537031,44.55,76396.79,258.8,-0.07382,0.00014,3.07002]
[1777423542419,44.54,76398.06,258.8,-0.07359,0.00014,3.063]
[1777423547846,44.53,76397.87,258.8,-0.07359,0.00014,3.06285]
[1777423553496,44.52,76397.95,258.8,-0.07352,0.00014,3.06071]
[1777423558531,44.51,76400.27,258.8,-0.07315,0.00014,3.04904]
[1777423561551,44.5,76394.39,258.8,-0.07397,0.00014,3.07481]
[1777423566586,44.49,76391.01,258.8,-0.07441,0.00014,3.08865]
[1777423571622,44.48,76391.96,258.8,-0.07423,0.00014,3.08294]
[1777423576760,44.48,76392.33,258.8,-0.07414,0.00014,3.08014]
[1777423582699,44.46,76391.99,258.8,-0.07413,0.00014,3.07972]
[1777423587734,44.45,76392.25,258.8,-0.07405,0.00014,3.07717]
[1777423591565,44.45,76392.4,258.8,-0.074,0.00014,3.07568]
[1777423591762,44.45,76392.37,258.8,-0.07376,0.00014,3.06465]
[1777423593001,44.45,76392.37,258.8,-0.07376,0.00014,3.06465]
[1777423593086,44.45,76392.58,258.8,-0.07374,0.00014,3.06397]
[1777423598811,44.44,76392.2,258.8,-0.07376,0.00014,3.06441]
[1777423603846,44.43,76391.97,258.8,-0.07375,0.00014,3.06419]
[1777423608881,44.42,76392.33,258.8,-0.07366,0.00014,3.06131]
[1777423613916,44.41,76392.12,258.8,-0.07365,0.00014,3.06103]
[1777423618923,44.41,76392.62,258.8,-0.07355,0.00014,3.05779]
[1777423622993,44.4,76394.16,258.8,-0.0733,0.00014,3.04989]
[1777423623094,44.4,76394.34,258.8,-0.07326,0.00014,3.04885]
[1777423623727,44.4,76394.34,258.8,-0.07326,0.00014,3.04885]
[1777423623832,44.4,76394.34,258.8,-0.07326,0.00014,3.04863]
[1777423629023,44.39,76393.17,258.8,-0.07339,0.00014,3.05278]
[1777423634058,44.38,76393.77,258.8,-0.07327,0.00014,3.04893]
[1777423639094,44.37,76396.9,258.8,-0.07279,0.00014,3.03371]
[1777423641726,44.37,76400.07,258.8,-0.07232,0.00014,3.01907]
[1777423645741,44.36,76400.69,258.8,-0.07221,0.00014,3.01541]
[1777423646143,44.36,76400.7,258.8,-0.07221,0.00014,3.01558]
[1777423651179,44.37,76400.97,258.8,-0.07198,0.00014,3.00462]
[1777423656213,44.38,76400.93,258.8,-0.07202,0.00014,3.00595]
[1777423661249,44.39,76404.26,258.8,-0.07159,0.00014,2.99215]
[1777423666283,44.4,76403.71,258.8,-0.0717,0.00014,2.99581]
[1777423669419,44.4,76404.75,258.8,-0.07157,0.00014,2.99165]
[1777423669565,44.4,76404.84,258.8,-0.07157,0.00014,2.9915]
[1777423669568,44.4,76404.84,258.8,-0.07157,0.00014,2.9915]
[1777423670312,44.4,76405.25,258.8,-0.0715,0.00014,2.98952]
[1777423671568,44.4,76405.1,258.8,-0.07152,0.00014,2.99004]
[1777423677353,44.39,76406.0,258.8,-0.07137,0.00014,2.98532]
[1777423682929,44.39,76407.65,258.8,-0.07112,0.00014,2.97731]
[1777423688438,44.38,76409.61,258.8,-0.07082,0.00014,2.96771]
[1777423693473,44.38,76409.55,258.8,-0.07081,0.00014,2.96741]
[1777423698510,44.38,76410.04,258.8,-0.07072,0.00014,2.96467]
[1777423703545,44.37,76410.29,258.8,-0.07067,0.00014,2.96303]
[1777423705558,44.37,76418.73,258.8,-0.0695,0.00014,2.92544]
[1777423710291,44.37,76417.51,258.8,-0.06966,0.00014,2.93067]
[1777423711601,44.37,76421.73,258.8,-0.06885,0.00014,2.9012]
[1777423716640,44.37,76424.08,258.8,-0.06853,0.00014,2.89083]
[1777423722678,44.37,76424.54,258.8,-0.06847,0.00014,2.8889]
[1777423724692,44.37,76418.59,258.8,-0.06929,0.00014,2.91508]
[1777423730734,44.37,76419.26,258.8,-0.06919,0.00014,2.91198]
[1777423735770,44.37,76418.77,258.8,-0.06925,0.00014,2.91404]
[1777423739806,44.37,76422.89,258.8,-0.06869,0.00014,2.89586]
[1777423743834,44.37,76417.89,258.8,-0.06937,0.00014,2.91794]
[1777423748869,44.37,76416.05,258.8,-0.06962,0.00014,2.92593]
[1777423753904,44.37,76416.38,258.8,-0.06957,0.00014,2.92432]
[1777423759946,44.36,76417.28,258.8,-0.06944,0.00014,2.9202]
[1777423763974,44.36,76423.72,258.8,-0.06856,0.00014,2.89178]
[1777423769011,44.36,76422.4,258.8,-0.06874,0.00014,2.89767]
[1777423775057,44.37,76422.1,258.8,-0.06856,0.00014,2.88838]
[1777423780091,44.37,76423.25,258.8,-0.06841,0.00014,2.88349]
[1777423785126,44.37,76421.86,258.8,-0.06861,0.00014,2.88977]
[1777423788054,44.37,76420.76,258.8,-0.06876,0.00014,2.89466]
[1777423788147,44.37,76420.56,258.8,-0.06878,0.00014,2.89555]
[1777423792175,44.38,76413.58,258.8,-0.06979,0.00014,2.92797]
[1777423797210,44.39,76410.86,258.8,-0.07023,0.00014,2.94182]
[1777423801238,44.4,76402.75,258.8,-0.0714,0.00014,2.97923]
[1777423805318,44.41,76393.48,258.8,-0.07276,0.00014,3.02216]
[1777423806274,44.41,76387.62,258.8,-0.0736,0.00014,3.04855]
[1777423811309,44.42,76383.0,258.8,-0.0743,0.00014,3.07049]
[1777423811866,44.42,76383.0,258.8,-0.0743,0.00014,3.07049]
[1777423812318,44.42,76378.92,258.8,-0.07489,0.00015,3.089]
[1777423817353,44.41,76380.53,258.8,-0.0746,0.00015,3.08]
[1777423819366,44.4,76390.02,258.8,-0.07322,0.00014,3.03655]
[1777423820525,44.4,76390.02,258.8,-0.07322,0.00014,3.03655]
[1777423823132,44.4,76390.03,258.8,-0.0732,0.00014,3.03591]
[1777423825677,44.4,76398.05,258.8,-0.07203,0.00014,2.99929]
[1777423825710,44.4,76398.05,258.8,-0.07203,0.00014,2.99929]
[1777423825751,44.4,76398.05,258.8,-0.07203,0.00014,2.99929]
[1777423826425,44.39,76414.1,258.8,-0.06979,0.00014,2.92774]
[1777423828432,44.39,76415.65,258.8,-0.06957,0.00014,2.92085]
[1777423833474,44.39,76415.33,258.8,-0.06938,0.00014,2.91135]
[1777423837546,44.39,76417.84,258.8,-0.06904,0.00014,2.90024]
[1777423843544,44.39,76418.03,258.8,-0.06901,0.00014,2.8994]
[1777423848504,44.39,76417.79,258.8,-0.06904,0.00014,2.90046]
[1777423848636,44.39,76417.79,258.8,-0.06904,0.00014,2.90046]
[1777423855727,44.39,76417.65,258.8,-0.06906,0.00014,2.9011]
[1777423862677,44.39,76427.22,258.8,-0.06776,0.00014,2.85922]
[1777423863047,44.39,76427.22,258.8,-0.06776,0.00014,2.85922]
[1777423870583,44.4,76427.3,258.8,-0.06777,0.00014,2.85933]
[1777423875768,44.4,76423.75,258.8,-0.06826,0.00014,2.87527]
[1777423877782,44.4,76413.41,258.8,-0.06968,0.00014,2.9208]
[1777423880067,44.4,76412.46,258.8,-0.06981,0.00014,2.92497]
[1777423885839,44.4,76411.44,258.8,-0.06994,0.00014,2.92923]
[1777423890582,44.4,76411.16,258.8,-0.06998,0.00014,2.93035]
[1777423890625,44.4,76411.16,258.8,-0.06998,0.00014,2.93035]
[1777423890873,44.4,76421.6,258.8,-0.06854,0.00014,2.88428]
[1777423891880,44.4,76428.47,258.8,-0.06738,0.00013,2.84358]
[1777423896915,44.4,76427.88,258.8,-0.06748,0.00013,2.84657]
[1777423900519,44.4,76427.83,258.8,-0.06749,0.00013,2.84688]
[1777423905613,44.4,76427.59,258.8,-0.06753,0.00013,2.84833]
[1777423908315,44.41,76429.51,258.8,-0.06729,0.00013,2.8404]
[1777423915780,44.41,76435.82,258.8,-0.06646,0.00013,2.81366]
[1777423920939,44.42,76437.36,258.8,-0.06628,0.00013,2.80791]
[1777423921012,44.42,76437.36,258.8,-0.06628,0.00013,2.80791]
[1777423921083,44.42,76442.46,258.8,-0.06561,0.00013,2.78605]
[1777423922090,44.42,76448.58,258.8,-0.06481,0.00013,2.75995]
[1777423925670,44.42,76448.28,258.8,-0.06487,0.00013,2.76165]
[1777423927125,44.43,76455.76,258.8,-0.06391,0.00013,2.73037]
[1777423931241,44.43,76456.23,258.8,-0.06388,0.00013,2.72912]
[1777423931380,44.43,76456.23,258.8,-0.06388,0.00013,2.72912]
[1777423931946,44.44,76456.59,258.8,-0.06385,0.00013,2.72809]
[1777423932103,44.44,76456.59,258.8,-0.06385,0.00013,2.72809]
[1777423932149,44.44,76456.59,258.8,-0.06385,0.00013,2.72809]
[1777423934324,44.44,76460.46,258.8,-0.06336,0.00013,2.71195]
[1777423935493,44.44,76463.03,258.8,-0.06304,0.00013,2.70135]
[1777423941223,44.45,76464.51,258.8,-0.06291,0.00013,2.69715]
[1777423941853,44.45,76464.51,258.8,-0.06291,0.00013,2.69715]
[1777423948275,44.47,76465.27,258.8,-0.06287,0.00013,2.69598]
[1777423953310,44.48,76452.39,258.8,-0.06435,0.00013,2.74153]
[1777423958346,44.49,76454.88,258.8,-0.06406,0.00013,2.73211]
[1777423960360,44.49,76450.63,258.8,-0.06463,0.00013,2.75067]
[1777423961367,44.49,76445.62,258.8,-0.06529,0.00013,2.77233]
[1777423966402,44.5,76445.45,258.8,-0.06534,0.00013,2.77393]
[1777423971578,44.5,76444.09,258.8,-0.06554,0.00013,2.78044]
[1777423971777,44.5,76444.09,258.8,-0.06554,0.00013,2.78044]
[1777423972444,44.51,76432.33,258.8,-0.06711,0.00013,2.83151]
[1777423973739,44.51,76432.33,258.8,-0.06711,0.00013,2.83151]
[1777423973740,44.51,76432.33,258.8,-0.06711,0.00013,2.83151]
[1777423976777,44.51,76427.32,258.8,-0.06779,0.00014,2.85356]
[1777423984530,44.51,76425.85,258.8,-0.06801,0.00014,2.8604]
[1777423989565,44.51,76424.88,258.8,-0.06814,0.00014,2.86484]
[1777423994299,44.51,76423.59,258.8,-0.06832,0.00014,2.87061]
[1777423996614,44.51,76428.55,258.8,-0.06766,0.00013,2.84909]
[1777423998627,44.51,76433.62,258.8,-0.06698,0.00013,2.82722]
[1777424004726,44.52,76434.41,258.8,-0.06688,0.00013,2.82399]
[1777424004726,44.52,76434.41,258.8,-0.06688,0.00013,2.82399]
[1777424010712,44.52,76436.46,258.8,-0.06664,0.00013,2.81616]
[1777424015746,44.53,76434.74,258.8,-0.06666,0.00013,2.81354]
[1777424020782,44.53,76434.97,258.8,-0.06665,0.00013,2.81315]
[1777424027834,44.54,76435.31,258.8,-0.06663,0.00013,2.81252]
[1777424032869,44.54,76435.2,258.8,-0.06666,0.00013,2.8136]
[1777424037903,44.55,76434.59,258.8,-0.06676,0.00013,2.81684]
[1777424042573,44.55,76434.88,258.8,-0.06673,0.00013,2.81594]
[1777424042959,44.55,76435.68,258.8,-0.06663,0.00013,2.81273]
[1777424043154,44.55,76447.5,258.8,-0.06507,0.00013,2.76194]
[1777424044600,44.55,76451.8,258.8,-0.06452,0.00013,2.74402]
[1777424049709,44.56,76448.82,258.8,-0.06493,0.00013,2.75736]
[1777424049751,44.56,76453.23,258.8,-0.06437,0.00013,2.73901]
[1777424050083,44.56,76453.23,258.8,-0.06437,0.00013,2.73901]
[1777424051192,44.56,76453.62,258.8,-0.06432,0.00013,2.73735]
[1777424051500,44.56,76453.62,258.8,-0.06432,0.00013,2.73735]
[1777424051587,44.56,76484.82,258.8,-0.06037,0.00012,2.60625]
[1777424052525,44.56,76484.82,258.8,-0.06037,0.00012,2.60625]
[1777424052618,44.56,76484.82,258.8,-0.06037,0.00012,2.60625]
[1777424052766,44.56,76484.82,258.8,-0.06037,0.00012,2.60625]
[1777424052880,44.56,76492.45,258.8,-0.05944,0.00012,2.57502]
[1777424053151,44.56,76492.45,258.8,-0.05944,0.00012,2.57502]
[1777424053703,44.56,76492.45,258.8,-0.05944,0.00012,2.57502]
[1777424053912,44.56,76492.45,258.8,-0.05944,0.00012,2.57502]
[1777424053879,44.56,76500.02,258.8,-0.05852,0.00012,2.54395]
[1777424055005,44.56,76503.82,258.8,-0.05806,0.00012,2.52849]
[1777424055700,44.56,76503.82,258.8,-0.05806,0.00012,2.52849]
[1777424057642,44.56,76504.41,258.8,-0.05799,0.00012,2.52616]
[1777424057742,44.56,76510.64,258.8,-0.05725,0.00012,2.50091]
[1777424058988,44.56,76514.32,258.8,-0.05682,0.00012,2.48609]
[1777424059866,44.56,76514.32,258.8,-0.05682,0.00012,2.48609]
[1777424060680,44.56,76514.36,258.8,-0.05682,0.00012,2.48619]
[1777424061571,44.56,76514.91,258.8,-0.05676,0.00012,2.48426]
[1777424067571,44.57,76511.15,258.8,-0.05723,0.00012,2.50036]
[1777424070132,44.58,76505.06,258.8,-0.05799,0.00012,2.52599]
[1777424072146,44.58,76498.15,258.8,-0.05861,0.00012,2.54423]
[1777424077181,44.59,76496.34,258.8,-0.05886,0.00012,2.55248]
[1777424082216,44.59,76498.27,258.8,-0.05865,0.00012,2.54547]
[1777424087251,44.6,76497.79,258.8,-0.05873,0.00012,2.54829]
[1777424091279,44.6,76507.57,258.8,-0.05758,0.00012,2.50928]
[1777424095307,44.61,76512.0,258.8,-0.05709,0.00012,2.49236]
[1777424096314,44.61,76522.81,258.8,-0.05583,0.00012,2.44934]
[1777424101349,44.63,76518.91,258.8,-0.05633,0.00012,2.46652]
[1777424106384,44.64,76516.38,258.8,-0.05667,0.00012,2.47806]
[1777424109405,44.64,76521.03,258.8,-0.05615,0.00012,2.46032]
[1777424114439,44.65,76521.44,258.8,-0.05614,0.00012,2.46019]
[1777424116454,44.66,76535.2,258.8,-0.05458,0.00011,2.4063]
[1777424117091,44.66,76535.2,258.8,-0.05458,0.00011,2.4063]
[1777424117461,44.66,76546.62,258.8,-0.0533,0.00011,2.362]
[1777424118472,44.66,76536.67,258.8,-0.05443,0.00011,2.40137]
[1777424119476,44.67,76530.21,258.8,-0.05519,0.00011,2.42729]
[1777424123847,44.67,76526.9,258.8,-0.0556,0.00012,2.4415]
[1777424125233,44.68,76525.92,258.8,-0.05573,0.00012,2.44606]
[1777424127533,44.68,76521.53,258.8,-0.05626,0.00012,2.46422]
[1777424129547,44.69,76515.03,258.8,-0.05704,0.00012,2.49085]
[1777424130453,44.69,76515.03,258.8,-0.05704,0.00012,2.49085]
[1777424135589,44.7,76507.27,258.8,-0.05779,0.00012,2.51342]
[1777424136670,44.7,76502.53,258.8,-0.05837,0.00012,2.53307]
[1777424138611,44.7,76498.07,258.8,-0.05891,0.00012,2.55139]
[1777424142639,44.71,76491.09,258.8,-0.05978,0.00012,2.58054]
[1777424145151,44.71,76488.61,258.8,-0.06009,0.00012,2.59106]
[1777424145155,44.71,76488.61,258.8,-0.06009,0.00012,2.59106]
[1777424145173,44.71,76488.61,258.8,-0.06009,0.00012,2.59106]
[1777424145178,44.71,76488.61,258.8,-0.06009,0.00012,2.59106]
[1777424145660,44.71,76488.78,258.8,-0.06009,0.00012,2.59081]
[1777424150694,44.73,76486.38,258.8,-0.06045,0.00012,2.60289]
[1777424155730,44.75,76485.44,258.8,-0.06062,0.00012,2.60886]
[1777424157786,44.75,76486.08,258.8,-0.06056,0.00012,2.60664]
[1777424161772,44.76,76495.23,258.8,-0.0595,0.00012,2.57119]
[1777424163402,44.77,76498.01,258.8,-0.05918,0.00012,2.56031]
[1777424163786,44.77,76502.77,258.8,-0.05862,0.00012,2.54144]
[1777424164793,44.77,76507.57,258.8,-0.05806,0.00012,2.52252]
[1777424166808,44.78,76515.17,258.8,-0.05719,0.00012,2.49303]
[1777424167545,44.78,76515.17,258.8,-0.05719,0.00012,2.49303]
[1777424167728,44.78,76515.17,258.8,-0.05719,0.00012,2.49303]
[1777424167814,44.79,76517.27,258.8,-0.05696,0.00012,2.48521]
[1777424172849,44.8,76518.65,258.8,-0.05683,0.00012,2.48101]
[1777424176237,44.8,76520.81,258.8,-0.0566,0.00012,2.4732]
[1777424178304,44.81,76520.36,258.8,-0.05667,0.00012,2.47555]
[1777424183927,44.82,76516.62,258.8,-0.05716,0.00012,2.49211]
[1777424188962,44.83,76516.21,258.8,-0.05724,0.00012,2.49502]
[1777424191642,44.83,76512.15,258.8,-0.05774,0.00012,2.51181]
[1777424197018,44.84,76508.91,258.8,-0.05795,0.00012,2.51596]
[1777424200882,44.85,76508.44,258.8,-0.05802,0.00012,2.51847]
[1777424206081,44.85,76507.89,258.8,-0.05812,0.00012,2.5219]
[1777424211116,44.86,76507.68,258.8,-0.05818,0.00012,2.52371]
[1777424215143,44.87,76502.72,258.8,-0.05879,0.00012,2.54451]
[1777424217530,44.87,76500.85,258.8,-0.05902,0.00012,2.55226]
[1777424217631,44.87,76500.85,258.8,-0.05903,0.00012,2.5524]
[1777424223341,44.89,76500.79,258.8,-0.05911,0.00012,2.55511]
[1777424229242,44.91,76499.44,258.8,-0.05937,0.00012,2.56398]
[1777424231256,44.92,76492.61,258.8,-0.06023,0.00012,2.59279]
[1777424232262,44.92,76487.46,258.8,-0.06088,0.00012,2.61437]
[1777424234277,44.93,76491.94,258.8,-0.06035,0.00012,2.59674]
[1777424239312,44.94,76492.28,258.8,-0.06037,0.00012,2.59744]
[1777424244346,44.96,76492.27,258.8,-0.06043,0.00012,2.5996]
[1777424249382,44.97,76490.65,258.8,-0.06069,0.00012,2.60828]
[1777424254417,44.99,76489.56,258.8,-0.06067,0.00012,2.60433]
[1777424259452,45.0,76491.4,258.8,-0.0605,0.00012,2.59881]
[1777424265493,45.02,76493.82,258.8,-0.06028,0.00012,2.5914]
[1777424270529,45.03,76494.27,258.8,-0.06029,0.00012,2.59167]
[1777424275564,45.05,76495.23,258.8,-0.06023,0.00012,2.58986]
[1777424280598,45.07,76495.35,258.8,-0.06028,0.00012,2.59148]
[1777424285634,45.08,76494.85,258.8,-0.0604,0.00012,2.59559]
[1777424290669,45.1,76495.8,258.8,-0.06035,0.00012,2.59376]
[1777424295703,45.11,76497.96,258.8,-0.06015,0.00012,2.58702]
[1777424300739,45.13,76498.06,258.8,-0.0602,0.00012,2.58872]
[1777424305774,45.14,76498.26,258.8,-0.06023,0.00012,2.58998]
[1777424311017,45.15,76498.35,258.8,-0.06027,0.00012,2.59127]
[1777424316851,45.18,76499.24,258.8,-0.06005,0.00012,2.58061]
[1777424330949,45.22,76499.28,258.8,-0.06021,0.00012,2.58628]
[1777424332399,45.22,76500.52,258.8,-0.06007,0.00012,2.58164]
[1777424332964,45.23,76525.78,258.8,-0.05707,0.00012,2.48061]
[1777424337999,45.25,76527.41,258.8,-0.05697,0.00012,2.47704]
[1777424339401,45.25,76528.55,258.8,-0.05685,0.00012,2.4731]
[1777424339583,45.25,76528.55,258.8,-0.05685,0.00012,2.4731]
[1777424340256,45.26,76528.62,258.8,-0.05686,0.00012,2.47341]
[1777424341023,45.26,76528.01,258.8,-0.05694,0.00012,2.47607]
[1777424343773,45.26,76525.77,258.8,-0.05721,0.00012,2.48543]
[1777424344044,45.26,76525.22,258.8,-0.05728,0.00012,2.48783]
[1777424344779,45.26,76525.22,258.8,-0.05728,0.00012,2.48783]
[1777424345051,45.27,76525.16,258.8,-0.05731,0.00012,2.48863]
[1777424346178,45.27,76525.16,258.8,-0.05731,0.00012,2.48863]
[1777424346905,45.27,76525.57,258.8,-0.05727,0.00012,2.48722]
[1777424346937,45.27,76525.57,258.8,-0.05727,0.00012,2.48744]
[1777424352102,45.29,76524.85,258.8,-0.05744,0.00012,2.4931]
[1777424357137,45.31,76522.84,258.8,-0.05776,0.00012,2.50388]
[1777424362174,45.33,76513.96,258.8,-0.05889,0.00012,2.54204]
[1777424363181,45.33,76509.16,258.8,-0.05948,0.00012,2.56185]
[1777424365024,45.34,76508.08,258.8,-0.05962,0.00012,2.56666]
[1777424365196,45.34,76503.16,258.8,-0.06023,0.00012,2.58702]
[1777424370231,45.36,76499.53,258.8,-0.06073,0.00012,2.60375]
[1777424373718,45.36,76497.72,258.8,-0.06076,0.00012,2.60142]
[1777424374934,45.36,76498.32,258.8,-0.0607,0.00012,2.59936]
[1777424380301,45.38,76497.64,258.8,-0.06086,0.00012,2.60477]
[1777424385336,45.4,76498.74,258.8,-0.06078,0.00012,2.60216]
[1777424390371,45.41,76498.46,258.8,-0.06087,0.00012,2.60518]
[1777424396413,45.43,76498.48,258.8,-0.06093,0.00012,2.60731]
[1777424401203,45.43,76501.51,258.8,-0.0606,0.00012,2.59612]
[1777424401449,45.44,76495.0,258.8,-0.06142,0.00012,2.6234]
[1777424406484,45.45,76493.95,258.8,-0.0616,0.00012,2.62937]
[1777424411519,45.46,76493.15,258.8,-0.06175,0.00012,2.63428]
[1777424416554,45.48,76490.91,258.8,-0.06207,0.00012,2.64501]
[1777424417295,45.48,76490.91,258.8,-0.06207,0.00012,2.64501]
[1777424420630,45.49,76490.15,258.8,-0.0622,0.00012,2.64934]
[1777424420723,45.49,76490.15,258.8,-0.0622,0.00012,2.64934]
[1777424420893,45.49,76490.15,258.8,-0.0622,0.00012,2.64934]
[1777424421124,45.49,76490.15,258.8,-0.0622,0.00012,2.64934]
[1777424421214,45.49,76490.15,258.8,-0.0622,0.00012,2.64934]
[1777424421275,45.49,76470.42,258.8,-0.0647,0.00013,2.7312]
[1777424421953,45.49,76470.42,258.8,-0.0647,0.00013,2.7312]
[1777424422912,45.49,76467.0,258.8,-0.06515,0.00013,2.74566]
[1777424423607,45.49,76479.92,258.8,-0.0635,0.00013,2.69199]
[1777424424973,45.49,76479.92,258.8,-0.0635,0.00013,2.69199]
[1777424428642,45.5,76486.5,258.8,-0.06271,0.00013,2.66599]
[1777424433676,45.51,76484.47,258.8,-0.06278,0.00013,2.66513]
[1777424438713,45.52,76483.43,258.8,-0.06295,0.00013,2.67076]
[1777424443748,45.53,76485.86,258.8,-0.06269,0.00013,2.66213]
[1777424448783,45.54,76486.41,258.8,-0.06266,0.00013,2.66128]
[1777424452811,45.55,76490.78,258.8,-0.06215,0.00012,2.64448]
[1777424454371,45.55,76491.04,258.8,-0.06213,0.00012,2.64371]
[1777424454506,45.55,76491.04,258.8,-0.06213,0.00012,2.64371]
[1777424459860,45.56,76497.47,258.8,-0.06139,0.00012,2.61939]
[1777424460868,45.56,76488.6,258.8,-0.0625,0.00012,2.65601]
[1777424466285,45.57,76488.33,258.8,-0.06257,0.00013,2.65833]
[1777424466286,45.57,76488.33,258.8,-0.06257,0.00013,2.65833]
[1777424466376,45.58,76488.78,258.8,-0.06252,0.00012,2.65676]
[1777424467919,45.58,76481.39,258.8,-0.06347,0.00013,2.68777]
[1777424468926,45.58,76476.28,258.8,-0.06413,0.00013,2.70921]
[1777424473961,45.59,76475.65,258.8,-0.06424,0.00013,2.71287]
[1777424478996,45.6,76477.7,258.8,-0.06401,0.00013,2.70538]
[1777424483933,45.6,76477.27,258.8,-0.0641,0.00013,2.70821]
[1777424484074,45.6,76477.27,258.8,-0.0641,0.00013,2.70821]
[1777424484125,45.6,76477.27,258.8,-0.0641,0.00013,2.70821]
[1777424484968,45.61,76480.78,258.8,-0.06366,0.00013,2.69388]
[1777424485039,45.61,76491.72,258.8,-0.06229,0.00012,2.64908]
[1777424486085,45.61,76491.72,258.8,-0.06229,0.00012,2.64908]
[1777424489067,45.62,76486.45,258.8,-0.06298,0.00013,2.67189]
[1777424490702,45.62,76485.99,258.8,-0.06305,0.00013,2.67405]
[1777424492767,45.62,76485.6,258.8,-0.06289,0.00013,2.66559]
[1777424494784,45.63,76485.97,258.8,-0.06286,0.00013,2.66461]
[1777424496877,45.63,76486.28,258.8,-0.06284,0.00013,2.66388]
[1777424502010,45.64,76487.16,258.8,-0.06277,0.00013,2.66161]
[1777424503056,45.64,76487.67,258.8,-0.06271,0.00013,2.65979]
[1777424508021,45.65,76489.98,258.8,-0.06247,0.00012,2.65172]
[1777424510468,45.66,76492.61,258.8,-0.06216,0.00012,2.64184]
[1777424510498,45.66,76492.61,258.8,-0.06216,0.00012,2.64184]
[1777424510512,45.66,76492.61,258.8,-0.06216,0.00012,2.64184]
[1777424511306,45.66,76492.61,258.8,-0.06216,0.00012,2.64184]
[1777424511360,45.66,76501.83,258.8,-0.06104,0.00012,2.60461]
[1777424516257,45.68,76497.21,258.8,-0.06166,0.00012,2.62523]
[1777424517263,45.68,76490.61,258.8,-0.06249,0.00012,2.6525]
[1777424522299,45.69,76486.53,258.8,-0.06304,0.00013,2.67059]
[1777424523645,45.69,76486.1,258.8,-0.0631,0.00013,2.67261]
[1777424529349,45.7,76481.82,258.8,-0.06369,0.00013,2.69168]
[1777424531781,45.7,76480.8,258.8,-0.06383,0.00013,2.69634]
[1777424537403,45.71,76481.93,258.8,-0.06372,0.00013,2.69294]
[1777424542440,45.72,76479.91,258.8,-0.06401,0.00013,2.70241]
[1777424547475,45.73,76480.63,258.8,-0.06395,0.00013,2.70042]
[1777424549646,45.73,76479.98,258.8,-0.06404,0.00013,2.70332]
[1777424550413,45.73,76479.98,258.8,-0.06404,0.00013,2.70332]
[1777424550496,45.73,76479.15,258.8,-0.06416,0.00013,2.70716]
[1777424555604,45.73,76479.99,258.8,-0.06381,0.00013,2.69238]
[1777424555608,45.73,76479.99,258.8,-0.06381,0.00013,2.69238]
[1777424561573,45.72,76483.73,258.8,-0.06331,0.00013,2.67623]
[1777424566608,45.72,76485.74,258.8,-0.06305,0.00013,2.66753]
[1777424571644,45.72,76487.27,258.8,-0.06284,0.00013,2.66086]
[1777424576679,45.71,76492.28,258.8,-0.06221,0.00012,2.64003]
[1777424581714,45.71,76494.02,258.8,-0.06198,0.00012,2.63274]
[1777424587756,45.71,76495.81,258.8,-0.06176,0.00012,2.62529]
[1777424590778,45.71,76509.54,258.8,-0.06008,0.00012,2.5697]
[1777424595813,45.71,76508.96,258.8,-0.06016,0.00012,2.57233]
[1777424600848,45.72,76509.71,258.8,-0.06007,0.00012,2.56961]
[1777424606890,45.72,76509.73,258.8,-0.06008,0.00012,2.56986]
[1777424611926,45.72,76510.03,258.8,-0.05983,0.00012,2.55846]
[1777424617968,45.72,76509.29,258.8,-0.05993,0.00012,2.56179]
[1777424623009,45.72,76510.51,258.8,-0.05979,0.00012,2.55719]
[1777424627037,45.73,76505.65,258.8,-0.06039,0.00012,2.57699]
[1777424628045,45.73,76499.92,258.8,-0.06109,0.00012,2.6002]
[1777424637107,45.73,76503.72,258.8,-0.06063,0.00012,2.58499]
[1777424642142,45.73,76500.56,258.8,-0.06102,0.00012,2.59784]
[1777424646170,45.73,76494.64,258.8,-0.06175,0.00012,2.62188]
[1777424647177,45.73,76488.71,258.8,-0.06249,0.00012,2.64603]
[1777424648184,45.73,76483.08,258.8,-0.06319,0.00013,2.66905]
[1777424653218,45.72,76479.73,258.8,-0.0636,0.00013,2.68222]
[1777424658253,45.72,76476.79,258.8,-0.06395,0.00013,2.6937]
[1777424662839,45.71,76475.09,258.8,-0.06415,0.00013,2.70017]
[1777424663289,45.72,76473.87,258.8,-0.06431,0.00013,2.70542]
[1777424665303,45.72,76465.37,258.8,-0.06542,0.00013,2.74113]
[1777424670338,45.72,76464.03,258.8,-0.06561,0.00013,2.74737]
[1777424675373,45.73,76464.65,258.8,-0.06532,0.00013,2.7347]
[1777424678367,45.73,76464.49,258.8,-0.06535,0.00013,2.73565]
[1777424680408,45.73,76473.55,258.8,-0.0642,0.00013,2.69848]
[1777424685443,45.74,76475.78,258.8,-0.06394,0.00013,2.69027]
[1777424688264,45.74,76476.55,258.8,-0.06386,0.00013,2.68751]
[1777424694319,45.75,76476.66,258.8,-0.06387,0.00013,2.68771]
[1777424694864,45.76,76477.25,258.8,-0.06382,0.00013,2.68615]
[1777424694892,45.76,76477.25,258.8,-0.06382,0.00013,2.68615]
[1777424695230,45.76,76477.25,258.8,-0.06382,0.00013,2.68615]
[1777424695575,45.76,76513.4,258.8,-0.05936,0.00012,2.53957]
[1777424695859,45.76,76513.4,258.8,-0.05936,0.00012,2.53957]
[1777424696520,45.76,76521.15,258.8,-0.05845,0.00012,2.50917]
[1777424696838,45.76,76521.15,258.8,-0.05845,0.00012,2.50917]
[1777424698287,45.76,76520.84,258.8,-0.0585,0.00012,2.5109]
[1777424698868,45.77,76520.96,258.8,-0.0585,0.00012,2.51092]
[1777424699716,45.77,76521.25,258.8,-0.05848,0.00012,2.51027]
[1777424700499,45.77,76521.25,258.8,-0.05848,0.00012,2.51027]
[1777424700553,45.77,76521.7,258.8,-0.05842,0.00012,2.50848]
[1777424701112,45.77,76521.7,258.8,-0.05842,0.00012,2.50848]
[1777424702701,45.77,76522.53,258.8,-0.05833,0.00012,2.50537]
[1777424702736,45.77,76522.53,258.8,-0.05833,0.00012,2.50537]
[1777424704686,45.77,76522.61,258.8,-0.05831,0.00012,2.50478]
[1777424709129,45.78,76529.26,258.8,-0.05755,0.00012,2.47914]
[1777424710623,45.78,76520.79,258.8,-0.05856,0.00012,2.51302]
[1777424712978,45.78,76522.67,258.8,-0.05834,0.00012,2.50572]
[1777424719152,45.79,76519.99,258.8,-0.05869,0.00012,2.51726]
[1777424721642,45.79,76518.96,258.8,-0.05882,0.00012,2.52178]
[1777424721699,45.79,76514.01,258.8,-0.05942,0.00012,2.54163]
[1777424723714,45.8,76509.72,258.8,-0.05996,0.00012,2.55967]
[1777424727284,45.81,76501.26,258.8,-0.06104,0.00012,2.59533]
[1777424730763,45.82,76495.81,258.8,-0.06174,0.00012,2.61848]
[1777424735798,45.83,76495.84,258.8,-0.06156,0.00012,2.60943]
[1777424737812,45.83,76491.1,258.8,-0.06217,0.00012,2.62935]
[1777424739762,45.84,76490.26,258.8,-0.06229,0.00012,2.63308]
[1777424739826,45.84,76489.9,258.8,-0.06234,0.00012,2.63485]
[1777424741814,45.84,76490.34,258.8,-0.06228,0.00012,2.63301]
[1777424741840,45.84,76491.73,258.8,-0.06211,0.00012,2.62731]
[1777424744493,45.84,76492.65,258.8,-0.062,0.00012,2.62388]
[1777424745377,45.85,76493.64,258.8,-0.0619,0.00012,2.6205]
[1777424745478,45.85,76495.77,258.8,-0.06164,0.00012,2.61189]
[1777424747983,45.85,76496.05,258.8,-0.0616,0.00012,2.61076]
[1777424753327,45.84,76495.8,258.8,-0.06159,0.00012,2.61031]
[1777424759966,45.82,76496.13,258.8,-0.06147,0.00012,2.60638]
[1777424765006,45.81,76494.72,258.8,-0.0616,0.00012,2.61064]
[1777424770037,45.79,76493.24,258.8,-0.06174,0.00012,2.61521]
[1777424771873,45.79,76491.81,258.8,-0.06191,0.00012,2.62073]
[1777424774065,45.79,76480.55,258.8,-0.06331,0.00013,2.66638]
[1777424776080,45.79,76476.14,258.8,-0.06386,0.00013,2.68435]
[1777424781113,45.78,76473.81,258.8,-0.06414,0.00013,2.69341]
[1777424785141,45.78,76469.34,258.8,-0.0647,0.00013,2.7114]
[1777424786180,45.78,76469.34,258.8,-0.0647,0.00013,2.7114]
[1777424786906,45.78,76467.99,258.8,-0.06486,0.00013,2.71669]
[1777424787156,45.78,76464.36,258.8,-0.06533,0.00013,2.7318]
[1777424792191,45.78,76461.83,258.8,-0.06545,0.00013,2.7323]
[1777424795281,45.78,76462.16,258.8,-0.06541,0.00013,2.73108]
[1777424799971,45.79,76462.0,258.8,-0.06546,0.00013,2.73261]
[1777424800977,45.79,76459.83,258.8,-0.06575,0.00013,2.74182]
[1777424801554,45.79,76459.83,258.8,-0.06575,0.00013,2.74182]
[1777424804788,45.8,76462.72,258.8,-0.06539,0.00013,2.73028]
[1777424805745,45.8,76462.56,258.8,-0.06541,0.00013,2.73109]
[1777424806399,45.8,76462.56,258.8,-0.06541,0.00013,2.73109]
[1777424807027,45.8,76462.56,258.8,-0.06542,0.00013,2.73137]
[1777424807630,45.8,76462.56,258.8,-0.06542,0.00013,2.73137]
[1777424808641,45.8,76463.19,258.8,-0.06534,0.00013,2.72875]
[1777424810317,45.8,76459.13,258.8,-0.06587,0.00013,2.74583]
[1777424810706,45.8,76459.13,258.8,-0.06587,0.00013,2.74583]
[1777424816358,45.81,76457.43,258.8,-0.06612,0.00013,2.75369]
[1777424817859,45.81,76460.13,258.8,-0.06577,0.00013,2.7425]
[1777424819367,45.81,76460.68,258.8,-0.0657,0.00013,2.74033]
[1777424824415,45.81,76460.74,258.8,-0.06572,0.00013,2.74081]
[1777424826803,45.81,76460.97,258.8,-0.06569,0.00013,2.73997]
[1777424827436,45.82,76470.57,258.8,-0.06446,0.00013,2.70031]
[1777424830188,45.82,76471.74,258.8,-0.06431,0.00013,2.69565]
[1777424830254,45.82,76471.74,258.8,-0.06431,0.00013,2.69565]
[1777424830457,45.82,76471.81,258.8,-0.06431,0.00013,2.6954]
[1777424832238,45.82,76471.4,258.8,-0.06435,0.00013,2.69695]
[1777424834021,45.81,76471.02,258.8,-0.06439,0.00013,2.69823]
[1777424834486,45.81,76470.95,258.8,-0.06441,0.00013,2.69871]
[1777424837507,45.82,76464.21,258.8,-0.06529,0.00013,2.72723]
[1777424838409,45.82,76464.21,258.8,-0.06529,0.00013,2.72723]
[1777424843549,45.83,76465.26,258.8,-0.06519,0.00013,2.72378]
[1777424848584,45.83,76461.08,258.8,-0.06575,0.00013,2.74188]
[1777424852627,45.83,76461.25,258.8,-0.06551,0.00013,2.73072]
[1777424858653,45.84,76461.93,258.8,-0.06545,0.00013,2.72883]
[1777424862682,45.84,76457.57,258.8,-0.06603,0.00013,2.74755]
[1777424862766,45.84,76457.57,258.8,-0.06603,0.00013,2.74755]
[1777424863689,45.85,76452.68,258.8,-0.06668,0.00013,2.76814]
[1777424864696,45.85,76444.84,258.8,-0.06772,0.00013,2.80124]
[1777424868726,45.85,76438.63,258.8,-0.06855,0.00013,2.82757]
[1777424869306,45.85,76438.63,258.8,-0.06855,0.00013,2.82757]
[1777424870677,45.85,76437.23,258.8,-0.06874,0.00013,2.83351]
[1777424871747,45.85,76425.35,258.8,-0.07036,0.00014,2.88419]
[1777424873524,45.84,76422.35,258.8,-0.07077,0.00014,2.89699]
[1777424876328,45.84,76416.83,258.8,-0.07152,0.00014,2.92053]
[1777424876781,45.84,76410.14,258.8,-0.07245,0.00014,2.94921]
[1777424878463,45.84,76410.14,258.8,-0.07245,0.00014,2.94921]
[1777424878464,45.84,76404.38,258.8,-0.07325,0.00014,2.97386]
[1777424879803,45.84,76408.43,258.8,-0.07267,0.00014,2.95599]
[1777424882860,45.83,76407.85,258.8,-0.07274,0.00014,2.9581]
[1777424883134,45.83,76407.85,258.8,-0.07274,0.00014,2.9581]
[1777424884569,45.83,76407.47,258.8,-0.07278,0.00014,2.95934]
[1777424884641,45.83,76407.47,258.8,-0.07278,0.00014,2.95934]
[1777424884730,45.83,76399.79,258.8,-0.07386,0.00014,2.99262]
[1777424884845,45.83,76381.87,258.8,-0.07645,0.00015,3.07165]
[1777424887542,45.82,76379.89,258.8,-0.07673,0.00015,3.08007]
[1777424888873,45.82,76372.2,258.8,-0.07783,0.00015,3.11316]
[1777424890887,45.81,76377.99,258.8,-0.07694,0.00015,3.08647]
[1777424893908,45.8,76382.4,258.8,-0.07625,0.00015,3.06563]
[1777424896785,45.79,76377.29,258.8,-0.07696,0.00015,3.08718]
[1777424897239,45.79,76377.29,258.8,-0.07696,0.00015,3.08718]
[1777424897308,45.79,76377.29,258.8,-0.07696,0.00015,3.08718]
[1777424897397,45.79,76369.65,258.8,-0.0781,0.00015,3.1213]
[1777424897936,45.79,76365.03,258.8,-0.07877,0.00015,3.14158]
[1777424902971,45.77,76364.95,258.8,-0.0787,0.00015,3.1395]
[1777424908150,45.76,76361.96,258.8,-0.07909,0.00015,3.15103]
[1777424908198,45.75,76357.63,258.8,-0.07973,0.00015,3.17007]
[1777424910675,45.75,76357.44,258.8,-0.07974,0.00015,3.1704]
[1777424916064,45.72,76351.45,258.8,-0.08027,0.00015,3.18223]
[1777424921145,45.7,76353.76,258.8,-0.07985,0.00015,3.16963]
[1777424924121,45.69,76349.19,258.8,-0.08047,0.00015,3.18825]
[1777424925369,45.69,76349.19,258.8,-0.08047,0.00015,3.18825]
[1777424926617,45.68,76349.06,258.8,-0.08046,0.00015,3.18776]
[1777424926655,45.68,76349.06,258.8,-0.08046,0.00015,3.18776]
[1777424926662,45.68,76349.06,258.8,-0.08046,0.00015,3.18776]
[1777424926666,45.68,76349.06,258.8,-0.08046,0.00015,3.18776]
[1777424926691,45.68,76349.06,258.8,-0.08046,0.00015,3.18776]
[1777424927677,45.68,76348.48,258.8,-0.08053,0.00015,3.18984]
[1777424927702,45.67,76343.92,258.8,-0.08121,0.00015,3.21002]
[1777424928150,45.67,76339.55,258.8,-0.08189,0.00016,3.22996]
[1777424929270,45.67,76339.55,258.8,-0.08189,0.00016,3.22996]
[1777424929829,45.67,76339.55,258.8,-0.08189,0.00016,3.22996]
[1777424930459,45.66,76338.4,258.8,-0.08202,0.00016,3.23401]
[1777424930547,45.66,76338.4,258.8,-0.08202,0.00016,3.23401]
[1777424930705,45.66,76338.4,258.8,-0.08202,0.00016,3.23401]
[1777424930786,45.66,76338.4,258.8,-0.08202,0.00016,3.23401]
[1777424930771,45.66,76319.2,258.8,-0.08505,0.00016,3.32241]
[1777424931037,45.66,76319.2,258.8,-0.08505,0.00016,3.32241]
[1777424931173,45.61,76302.99,258.8,-0.08742,0.00016,3.39064]
[1777424931850,45.61,76302.99,258.8,-0.08742,0.00016,3.39064]
[1777424932180,45.61,76297.15,258.8,-0.08837,0.00016,3.41788]
[1777424933034,45.61,76297.15,258.8,-0.08837,0.00016,3.41788]
[1777424934212,45.61,76299.48,258.8,-0.08798,0.00016,3.40673]
[1777424934788,45.61,76303.25,258.8,-0.08735,0.00016,3.38871]
[1777424935140,45.61,76303.25,258.8,-0.08735,0.00016,3.38871]
[1777424936891,45.6,76303.44,258.8,-0.08731,0.00016,3.38749]
[1777424938692,45.6,76300.96,258.8,-0.08771,0.00016,3.39911]
[1777424940995,45.6,76301.99,258.8,-0.08753,0.00016,3.39374]
[1777424941214,45.6,76301.99,258.8,-0.08753,0.00016,3.39374]
[1777424941685,45.6,76301.99,258.8,-0.08753,0.00016,3.39374]
[1777424941730,45.6,76303.12,258.8,-0.08733,0.00016,3.38811]
[1777424942260,45.6,76303.12,258.8,-0.08733,0.00016,3.38811]
[1777424942338,45.6,76318.47,258.8,-0.08485,0.00016,3.31658]
[1777424943714,45.6,76318.47,258.8,-0.08485,0.00016,3.31658]
[1777424943816,45.59,76326.5,258.8,-0.08355,0.00016,3.27865]
[1777424944314,45.59,76326.5,258.8,-0.08355,0.00016,3.27865]
[1777424944692,45.59,76326.5,258.8,-0.08355,0.00016,3.27865]
[1777424944791,45.59,76323.64,258.8,-0.08399,0.00016,3.29146]
[1777424945369,45.59,76323.64,258.8,-0.08399,0.00016,3.29146]
[1777424945470,45.59,76326.86,258.8,-0.08348,0.00016,3.2766]
[1777424951325,45.56,76325.17,258.8,-0.08362,0.00016,3.28065]
[1777424955981,45.54,76325.52,258.8,-0.08347,0.00016,3.27635]
[1777424956706,45.54,76325.52,258.8,-0.08347,0.00016,3.27635]
[1777424962402,45.51,76323.28,258.8,-0.08367,0.00016,3.28201]
[1777424967437,45.48,76324.1,258.8,-0.08343,0.00016,3.27488]
[1777424971465,45.46,76327.88,258.8,-0.08249,0.00016,3.24328]
[1777424974486,45.45,76331.99,258.8,-0.08178,0.00016,3.22252]
[1777424979520,45.42,76330.58,258.8,-0.08188,0.00016,3.22548]
[1777424984555,45.4,76330.59,258.8,-0.08178,0.00016,3.22251]
[1777424989591,45.38,76332.65,258.8,-0.08136,0.00016,3.21019]
[1777424994291,45.36,76332.56,258.8,-0.0813,0.00016,3.20839]
[1777424996640,45.35,76339.46,258.8,-0.08018,0.00015,3.17519]
[1777424997164,45.35,76339.46,258.8,-0.08018,0.00015,3.17519]
[1777425002509,45.33,76343.5,258.8,-0.07948,0.00015,3.15435]
[1777425002535,45.33,76343.5,258.8,-0.07948,0.00015,3.15435]
[1777425002820,45.33,76354.99,258.8,-0.07772,0.00015,3.10176]
[1777425003689,45.33,76365.46,258.8,-0.07615,0.00015,3.05426]
[1777425005703,45.32,76357.06,258.8,-0.07738,0.00015,3.09137]
[1777425008413,45.32,76357.41,258.8,-0.0773,0.00015,3.08905]
[1777425009158,45.32,76357.95,258.8,-0.07721,0.00015,3.08624]
[1777425009893,45.32,76357.95,258.8,-0.07721,0.00015,3.08624]
[1777425016045,45.3,76359.08,258.8,-0.07695,0.00015,3.07862]
[1777425016394,45.3,76359.08,258.8,-0.07695,0.00015,3.07862]
[1777425016744,45.3,76359.08,258.8,-0.07695,0.00015,3.07862]
[1777425017094,45.29,76362.31,258.8,-0.07646,0.00015,3.06374]
[1777425018617,45.29,76363.29,258.8,-0.0763,0.00015,3.05901]
[1777425018620,45.29,76363.29,258.8,-0.0763,0.00015,3.05901]
[1777425018965,45.29,76365.01,258.8,-0.07604,0.00015,3.05097]
[1777425024109,45.28,76362.75,258.8,-0.07632,0.00015,3.05955]
[1777425029874,45.26,76363.09,258.8,-0.07621,0.00015,3.0561]
[1777425030756,45.26,76363.09,258.8,-0.07621,0.00015,3.0561]
[1777425031317,45.26,76364.17,258.8,-0.07604,0.00015,3.05093]
[1777425031831,45.26,76364.17,258.8,-0.07604,0.00015,3.05093]
[1777425032894,45.26,76366.63,258.8,-0.07541,0.00015,3.02802]
[1777425036921,45.25,76370.8,258.8,-0.07476,0.00015,3.0083]
[1777425039462,45.25,76372.44,258.8,-0.07451,0.00015,3.00074]
[1777425039508,45.25,76372.44,258.8,-0.07451,0.00015,3.00074]
[1777425039944,45.24,76378.49,258.8,-0.07362,0.00014,2.97339]
[1777425042942,45.24,76383.44,258.8,-0.07289,0.00014,2.95112]
[1777425046129,45.24,76383.0,258.8,-0.07294,0.00014,2.95257]
[1777425049348,45.23,76383.26,258.8,-0.07288,0.00014,2.95092]
[1777425050024,45.23,76389.7,258.8,-0.07195,0.00014,2.92222]
[1777425052286,45.23,76390.37,258.8,-0.07185,0.00014,2.91916]
[1777425057832,45.23,76394.05,258.8,-0.07131,0.00014,2.90245]
[1777425058069,45.22,76394.68,258.8,-0.07122,0.00014,2.89952]
[1777425060531,45.22,76394.89,258.8,-0.07119,0.00014,2.89851]
[1777425066136,45.22,76395.69,258.8,-0.07105,0.00014,2.89446]
[1777425070059,45.22,76398.77,258.8,-0.07062,0.00014,2.88081]
[1777425075199,45.22,76394.81,258.8,-0.07116,0.00014,2.89777]
[1777425080583,45.21,76392.32,258.8,-0.0715,0.00014,2.90826]
[1777425086276,45.21,76394.03,258.8,-0.07124,0.00014,2.90028]
[1777425091311,45.21,76390.69,258.8,-0.07146,0.00014,2.90337]
[1777425096346,45.2,76388.53,258.8,-0.07175,0.00014,2.91231]
[1777425101381,45.2,76390.29,258.8,-0.07148,0.00014,2.90406]
[1777425106416,45.2,76390.09,258.8,-0.07149,0.00014,2.90444]
[1777425111451,45.19,76389.86,258.8,-0.07151,0.00014,2.90495]
[1777425115759,45.19,76385.99,258.8,-0.07205,0.00014,2.92165]
[1777425115970,45.19,76385.99,258.8,-0.07205,0.00014,2.92165]
[1777425116486,45.19,76363.71,258.8,-0.07528,0.00015,3.02027]
[1777425117823,45.18,76358.15,258.8,-0.07609,0.00015,3.04467]
[1777425122609,45.18,76358.02,258.8,-0.07607,0.00015,3.04432]
[1777425123371,45.17,76357.1,258.8,-0.07619,0.00015,3.04785]
[1777425127445,45.17,76355.21,258.8,-0.07644,0.00015,3.0554]
[1777425128571,45.16,76347.7,258.8,-0.07755,0.00015,3.08869]
[1777425129579,45.16,76341.24,258.8,-0.07852,0.00015,3.11771]
[1777425130677,45.16,76341.24,258.8,-0.07852,0.00015,3.11771]
[1777425130697,45.16,76336.6,258.8,-0.07922,0.00015,3.1385]
[1777425131108,45.16,76336.6,258.8,-0.07922,0.00015,3.1385]
[1777425131593,45.15,76332.04,258.8,-0.07991,0.00015,3.15895]
[1777425134465,45.15,76335.79,258.8,-0.0793,0.00015,3.14087]
[1777425134954,45.15,76335.79,258.8,-0.0793,0.00015,3.14087]
[1777425136742,45.14,76342.36,258.8,-0.07826,0.00015,3.11]
[1777425137770,45.13,76342.34,258.8,-0.07824,0.00015,3.10928]
[1777425142671,45.12,76346.64,258.8,-0.07752,0.00015,3.08784]
[1777425147836,45.11,76347.08,258.8,-0.0774,0.00015,3.08408]
[1777425149964,45.1,76347.28,258.8,-0.07736,0.00015,3.08283]
[1777425155761,45.08,76343.46,258.8,-0.07759,0.00015,3.08608]
[1777425157729,45.08,76343.44,258.8,-0.07759,0.00015,3.08582]
[1777425160074,45.08,76345.6,258.8,-0.07724,0.00015,3.07534]
[1777425168853,45.05,76346.17,258.8,-0.07704,0.00015,3.06951]
[1777425173888,45.04,76346.46,258.8,-0.07695,0.00015,3.06663]
[1777425178922,45.03,76345.02,258.8,-0.07711,0.00015,3.07158]
[1777425183957,45.02,76345.41,258.8,-0.077,0.00015,3.06823]
[1777425189932,45.01,76346.63,258.8,-0.07678,0.00015,3.06147]
[1777425192278,45.0,76346.7,258.8,-0.07674,0.00015,3.06026]
[1777425194527,45.0,76347.94,258.8,-0.07652,0.00015,3.05376]
[1777425200073,44.98,76349.05,258.8,-0.0763,0.00015,3.04705]
[1777425204101,44.98,76344.49,258.8,-0.07695,0.00015,3.06656]
[1777425209136,44.96,76343.83,258.8,-0.077,0.00015,3.06801]
[1777425212157,44.96,76346.03,258.8,-0.07638,0.00015,3.04578]
[1777425213412,44.96,76346.03,258.8,-0.07638,0.00015,3.04578]
[1777425215810,44.96,76347.53,258.8,-0.07615,0.00015,3.03871]
[1777425220637,44.94,76347.35,258.8,-0.07612,0.00015,3.03796]
[1777425226170,44.93,76347.28,258.8,-0.07608,0.00015,3.03673]
[1777425233304,44.92,76348.52,258.8,-0.07583,0.00015,3.02913]
[1777425234947,44.92,76348.52,258.8,-0.07583,0.00015,3.02913]
[1777425237616,44.91,76349.14,258.8,-0.07572,0.00015,3.02562]
[1777425238339,44.91,76354.73,258.8,-0.07487,0.00015,2.99996]
[1777425239323,44.91,76354.73,258.8,-0.07487,0.00015,2.99996]
[1777425240353,44.91,76363.05,258.8,-0.07363,0.00015,2.96229]
[1777425242855,44.91,76364.21,258.8,-0.07345,0.00015,2.95697]
[1777425246164,44.9,76365.65,258.8,-0.07323,0.00015,2.95014]
[1777425248409,44.9,76357.4,258.8,-0.07443,0.00015,2.98651]
[1777425250422,44.9,76349.94,258.8,-0.07552,0.00015,3.01968]
[1777425255458,44.89,76347.03,258.8,-0.07592,0.00015,3.0316]
[1777425257248,44.89,76344.34,258.8,-0.07631,0.00015,3.04352]
[1777425257334,44.89,76344.34,258.8,-0.07631,0.00015,3.04352]
[1777425262507,44.87,76347.34,258.8,-0.07581,0.00015,3.02833]
[1777425267544,44.87,76347.35,258.8,-0.07577,0.00015,3.02704]
[1777425271708,44.86,76347.94,258.8,-0.07565,0.00015,3.02364]
[1777425275104,44.85,76347.81,258.8,-0.07539,0.00015,3.01196]
[1777425280035,44.85,76347.34,258.8,-0.07543,0.00015,3.01317]
[1777425285673,44.84,76348.69,258.8,-0.07518,0.00015,3.00553]
[1777425288743,44.83,76348.23,258.8,-0.07523,0.00015,3.00717]
[1777425294460,44.82,76348.83,258.8,-0.0751,0.00015,3.00317]
[1777425299776,44.81,76348.84,258.8,-0.07506,0.00015,3.00185]
[1777425304811,44.81,76348.61,258.8,-0.07506,0.00015,3.00184]
[1777425309846,44.8,76348.69,258.8,-0.07501,0.00015,3.00043]
[1777425315130,44.79,76348.79,258.8,-0.07496,0.00015,2.99895]
[1777425315888,44.79,76355.61,258.8,-0.07394,0.00015,2.96787]
[1777425317081,44.79,76355.61,258.8,-0.07394,0.00015,2.96787]
[1777425317114,44.79,76355.61,258.8,-0.07394,0.00015,2.96787]
[1777425319010,44.79,76360.69,258.8,-0.07318,0.00015,2.94484]
[1777425319110,44.78,76365.48,258.8,-0.07248,0.00015,2.92336]
[1777425319779,44.78,76365.48,258.8,-0.07248,0.00015,2.92336]
[1777425322373,44.78,76365.41,258.8,-0.07249,0.00015,2.92358]
[1777425322700,44.78,76365.41,258.8,-0.07249,0.00015,2.92358]
[1777425323257,44.78,76365.41,258.8,-0.07249,0.00015,2.92358]
[1777425325290,44.78,76368.8,258.8,-0.07198,0.00014,2.9081]
[1777425330993,44.78,76364.59,258.8,-0.07258,0.00015,2.92636]
[1777425333278,44.78,76366.48,258.8,-0.07205,0.00014,2.90657]
[1777425339327,44.78,76368.42,258.8,-0.07177,0.00014,2.89777]
[1777425342791,44.77,76373.82,258.8,-0.07098,0.00014,2.87359]
[1777425342792,44.77,76373.82,258.8,-0.07098,0.00014,2.87359]
[1777425348753,44.77,76373.86,258.8,-0.07097,0.00014,2.87332]
[1777425356169,44.77,76373.86,258.8,-0.07096,0.00014,2.87307]
[1777425360677,44.77,76373.54,258.8,-0.07101,0.00014,2.87441]
[1777425365232,44.77,76377.66,258.8,-0.07041,0.00014,2.8561]
[1777425365311,44.77,76377.66,258.8,-0.07041,0.00014,2.8561]
[1777425366274,44.77,76377.66,258.8,-0.07041,0.00014,2.8561]
[1777425366500,44.77,76377.94,258.8,-0.07037,0.00014,2.85487]
[1777425367246,44.77,76386.88,258.8,-0.06911,0.00014,2.81569]
[1777425367314,44.77,76386.88,258.8,-0.06911,0.00014,2.81569]
[1777425371807,44.77,76388.69,258.8,-0.06886,0.00014,2.80792]
[1777425377316,44.77,76388.16,258.8,-0.06895,0.00014,2.81079]
[1777425377326,44.77,76388.16,258.8,-0.06895,0.00014,2.81079]
[1777425377326,44.77,76388.16,258.8,-0.06895,0.00014,2.81079]
[1777425382351,44.78,76387.74,258.8,-0.06902,0.00014,2.81292]
[1777425387386,44.78,76385.32,258.8,-0.06937,0.00014,2.82378]
[1777425388348,44.78,76385.32,258.8,-0.06937,0.00014,2.82378]
[1777425394435,44.78,76385.63,258.8,-0.0691,0.00014,2.81165]
[1777425397362,44.78,76385.74,258.8,-0.06908,0.00014,2.81128]
[1777425402491,44.78,76385.99,258.8,-0.06906,0.00014,2.81053]
[1777425407526,44.79,76385.57,258.8,-0.06913,0.00014,2.81265]
[1777425410547,44.79,76380.65,258.8,-0.06983,0.00014,2.83434]
[1777425411364,44.79,76380.65,258.8,-0.06983,0.00014,2.83434]
[1777425411365,44.79,76380.65,258.8,-0.06983,0.00014,2.83434]
[1777425413822,44.79,76380.34,258.8,-0.06987,0.00014,2.83573]
[1777425416589,44.79,76371.99,258.8,-0.07106,0.00014,2.87248]
[1777425419366,44.79,76354.97,258.8,-0.07353,0.00015,2.94804]
[1777425425080,44.78,76352.46,258.8,-0.07388,0.00015,2.95846]
[1777425425097,44.78,76352.46,258.8,-0.07388,0.00015,2.95846]
[1777425425652,44.78,76344.2,258.8,-0.07509,0.00015,2.99529]
[1777425430262,44.77,76343.07,258.8,-0.07524,0.00015,2.9997]
[1777425435722,44.76,76342.91,258.8,-0.07521,0.00015,2.99886]
[1777425440916,44.76,76341.98,258.8,-0.07532,0.00015,3.00218]
[1777425440954,44.76,76341.98,258.8,-0.07532,0.00015,3.00218]
[1777425440974,44.76,76341.98,258.8,-0.07532,0.00015,3.00218]
[1777425441764,44.75,76349.08,258.8,-0.07425,0.00015,2.96972]
[1777425445792,44.75,76344.09,258.8,-0.07497,0.00015,2.99149]
[1777425450828,44.74,76343.64,258.8,-0.075,0.00015,2.99248]
[1777425452842,44.74,76337.12,258.8,-0.07572,0.00015,3.0102]
[1777425455339,44.73,76336.04,258.8,-0.07587,0.00015,3.0149]
[1777425455356,44.73,76336.04,258.8,-0.07587,0.00015,3.0149]
[1777425455863,44.73,76329.82,258.8,-0.0768,0.00015,3.04271]
[1777425456870,44.73,76325.62,258.8,-0.07744,0.00015,3.06165]
[1777425461905,44.72,76323.3,258.8,-0.07774,0.00015,3.07076]
[1777425466940,44.71,76323.22,258.8,-0.0777,0.00015,3.06951]
[1777425467534,44.71,76323.22,258.8,-0.0777,0.00015,3.06951]
[1777425470566,44.7,76319.32,258.8,-0.07827,0.00015,3.08643]
[1777425470968,44.7,76315.43,258.8,-0.07887,0.00016,3.104]
[1777425473006,44.7,76315.25,258.8,-0.07888,0.00016,3.10448]
[1777425473180,44.7,76315.25,258.8,-0.07888,0.00016,3.10448]
[1777425473195,44.69,76305.56,258.8,-0.08038,0.00016,3.14854]
[1777425473623,44.69,76305.56,258.8,-0.08038,0.00016,3.14854]
[1777425474055,44.69,76298.39,258.8,-0.08152,0.00016,3.18176]
[1777425474996,44.69,76303.18,258.8,-0.08075,0.00016,3.15945]
[1777425475578,44.69,76303.18,258.8,-0.08075,0.00016,3.15945]
[1777425476004,44.69,76303.79,258.8,-0.08065,0.00016,3.15643]
[1777425477530,44.68,76303.02,258.8,-0.08076,0.00016,3.15955]
[1777425478017,44.68,76296.66,258.8,-0.08176,0.00016,3.18874]
[1777425480032,44.67,76283.39,258.8,-0.08387,0.00016,3.25005]
[1777425484090,44.66,76284.96,258.8,-0.08354,0.00016,3.24038]
[1777425484193,44.65,76284.04,258.8,-0.08367,0.00016,3.24415]
[1777425485149,44.65,76284.04,258.8,-0.08367,0.00016,3.24415]
[1777425486209,44.65,76282.44,258.8,-0.08392,0.00016,3.25141]
[1777425486225,44.65,76282.44,258.8,-0.08392,0.00016,3.25141]
[1777425486233,44.65,76269.62,258.8,-0.08603,0.00017,3.31188]
[1777425487296,44.65,76269.62,258.8,-0.08603,0.00017,3.31188]
[1777425489095,44.64,76261.18,258.8,-0.0874,0.00017,3.35099]
[1777425489927,44.64,76261.18,258.8,-0.0874,0.00017,3.35099]
[1777425490172,44.64,76261.18,258.8,-0.0874,0.00017,3.35099]
[1777425490178,44.64,76261.18,258.8,-0.0874,0.00017,3.35099]
[1777425490569,44.64,76261.18,258.8,-0.0874,0.00017,3.35099]
[1777425490697,44.64,76258.94,258.8,-0.08778,0.00017,3.36172]
[1777425490884,44.64,76258.94,258.8,-0.08778,0.00017,3.36172]
[1777425491032,44.64,76258.94,258.8,-0.08778,0.00017,3.36172]
[1777425491355,44.64,76258.94,258.8,-0.08778,0.00017,3.36172]
[1777425491435,44.64,76271.48,258.8,-0.08566,0.00017,3.30143]
[1777425492232,44.63,76282.54,258.8,-0.08381,0.00016,3.24826]
[1777425493775,44.63,76282.12,258.8,-0.08387,0.00016,3.24997]
[1777425496524,44.62,76278.63,258.8,-0.08441,0.00016,3.26557]
[1777425496674,44.62,76278.63,258.8,-0.08441,0.00016,3.26557]
[1777425499327,44.62,76278.12,258.8,-0.08447,0.00016,3.26737]
[1777425500108,44.62,76278.25,258.8,-0.08444,0.00016,3.26645]
[1777425500665,44.61,76280.94,258.8,-0.08399,0.00016,3.25343]
[1777425500679,44.61,76280.94,258.8,-0.08399,0.00016,3.25343]
[1777425502323,44.61,76280.75,258.8,-0.08401,0.00016,3.25405]
[1777425502402,44.61,76280.2,258.8,-0.08409,0.00016,3.25636]
[1777425503106,44.61,76280.2,258.8,-0.08409,0.00016,3.25636]
[1777425503224,44.61,76273.12,258.8,-0.08524,0.00017,3.28931]
[1777425503529,44.61,76273.12,258.8,-0.08524,0.00017,3.28931]
[1777425504231,44.6,76264.69,258.8,-0.08663,0.00017,3.32911]
[1777425505646,44.6,76266.22,258.8,-0.08636,0.00017,3.32141]
[1777425506366,44.6,76266.22,258.8,-0.08636,0.00017,3.32141]
[1777425508669,44.59,76266.64,258.8,-0.08627,0.00017,3.31864]
[1777425508710,44.59,76266.64,258.8,-0.08627,0.00017,3.31864]
[1777425509266,44.59,76263.95,258.8,-0.08672,0.00017,3.33147]
[1777425512287,44.59,76268.31,258.8,-0.08572,0.00017,3.29887]
[1777425513703,44.59,76268.55,258.8,-0.08568,0.00017,3.29774]
[1777425514301,44.59,76267.55,258.8,-0.08583,0.00017,3.30215]
[1777425519336,44.58,76267.08,258.8,-0.08585,0.00017,3.30261]
[1777425522769,44.57,76264.71,258.8,-0.08621,0.00017,3.31281]
[1777425523355,44.57,76264.71,258.8,-0.08621,0.00017,3.31281]
[1777425524500,44.57,76264.46,258.8,-0.08624,0.00017,3.31363]
[1777425525381,44.57,76264.04,258.8,-0.08631,0.00017,3.31564]
[1777425526943,44.57,76264.4,258.8,-0.08625,0.00017,3.31391]
[1777425528529,44.57,76264.16,258.8,-0.08629,0.00017,3.31506]
[1777425529073,44.57,76264.16,258.8,-0.08629,0.00017,3.31506]
[1777425529946,44.57,76264.22,258.8,-0.08628,0.00017,3.31477]
[1777425535451,44.57,76262.65,258.8,-0.08654,0.00017,3.32225]
[1777425536698,44.57,76264.36,258.8,-0.08625,0.00017,3.31408]
[1777425543177,44.57,76265.82,258.8,-0.08601,0.00017,3.30719]
[1777425543208,44.57,76268.05,258.8,-0.08564,0.00017,3.29661]
[1777425543513,44.57,76275.66,258.8,-0.08438,0.00016,3.26047]
[1777425544520,44.57,76286.32,258.8,-0.08263,0.00016,3.20989]
[1777425549555,44.56,76286.99,258.8,-0.08248,0.00016,3.20566]
[1777425551814,44.56,76286.28,258.8,-0.08259,0.00016,3.20879]
[1777425557611,44.55,76280.21,258.8,-0.08353,0.00016,3.23593]
[1777425559303,44.55,76280.21,258.8,-0.08353,0.00016,3.23593]
[1777425559312,44.54,76278.61,258.8,-0.08377,0.00016,3.24297]
[1777425561332,44.54,76276.13,258.8,-0.08418,0.00016,3.2547]
[1777425562440,44.54,76274.5,258.8,-0.08446,0.00017,3.2626]
[1777425565851,44.55,76273.2,258.8,-0.08468,0.00017,3.26901]
[1777425568331,44.55,76271.64,258.8,-0.08494,0.00017,3.27656]
[1777425568729,44.55,76271.59,258.8,-0.08495,0.00017,3.27692]
[1777425570200,44.55,76271.53,258.8,-0.08496,0.00017,3.27721]
[1777425572716,44.55,76273.17,258.8,-0.08444,0.00017,3.25795]
[1777425577750,44.55,76272.02,258.8,-0.08464,0.00017,3.26383]
[1777425578539,44.55,76272.02,258.8,-0.08464,0.00017,3.26383]
[1777425578539,44.55,76272.02,258.8,-0.08464,0.00017,3.26383]
[1777425581418,44.55,76270.0,258.8,-0.08498,0.00017,3.27357]
[1777425583880,44.56,76269.72,258.8,-0.08504,0.00017,3.27511]
[1777425586725,44.56,76270.34,258.8,-0.08494,0.00017,3.27236]
[1777425587548,44.56,76274.31,258.8,-0.08429,0.00016,3.25361]
[1777425587553,44.56,76274.31,258.8,-0.08429,0.00016,3.25361]
[1777425587823,44.56,76279.58,258.8,-0.08342,0.00016,3.2288]
[1777425588830,44.56,76284.44,258.8,-0.08262,0.00016,3.20567]
[1777425593865,44.55,76282.29,258.8,-0.08294,0.00016,3.21474]
[1777425597517,44.55,76281.6,258.8,-0.08303,0.00016,3.21756]
[1777425600914,44.54,76276.96,258.8,-0.08375,0.00016,3.23831]
[1777425602285,44.54,76276.96,258.8,-0.08375,0.00016,3.23831]
[1777425602383,44.54,76276.96,258.8,-0.08375,0.00016,3.23831]
[1777425607963,44.53,76282.63,258.8,-0.08277,0.00016,3.21001]
[1777425610034,44.52,76283.09,258.8,-0.08269,0.00016,3.20764]
[1777425610135,44.52,76282.98,258.8,-0.0827,0.00016,3.20795]
[1777425610692,44.52,76282.98,258.8,-0.0827,0.00016,3.20795]
[1777425611297,44.52,76282.98,258.8,-0.0827,0.00016,3.20795]
[1777425612981,44.52,76283.66,258.8,-0.08258,0.00016,3.20435]
[1777425614005,44.52,76278.66,258.8,-0.08341,0.00016,3.22827]
[1777425615661,44.52,76279.95,258.8,-0.0832,0.00016,3.22232]
[1777425616700,44.52,76281.75,258.8,-0.08291,0.00016,3.21398]
[1777425616915,44.52,76281.75,258.8,-0.08291,0.00016,3.21398]
[1777425621890,44.53,76276.49,258.8,-0.0838,0.00016,3.2395]
[1777425623652,44.53,76274.36,258.8,-0.08415,0.00016,3.24982]
[1777425624543,44.53,76274.36,258.8,-0.08415,0.00016,3.24982]
[1777425625248,44.53,76274.24,258.8,-0.08418,0.00016,3.25061]
[1777425627228,44.53,76274.65,258.8,-0.08412,0.00016,3.24877]
[1777425628102,44.54,76264.6,258.8,-0.08579,0.00017,3.29673]
[1777425632131,44.54,76266.39,258.8,-0.08524,0.00017,3.27666]
[1777425637166,44.54,76269.74,258.8,-0.08469,0.00017,3.26106]
[1777425640511,44.54,76270.42,258.8,-0.08458,0.00017,3.25798]
[1777425640512,44.54,76270.42,258.8,-0.08458,0.00017,3.25798]
[1777425649195,44.55,76266.57,258.8,-0.08525,0.00017,3.27711]
[1777425650613,44.55,76274.54,258.8,-0.08393,0.00016,3.23938]
[1777425650620,44.55,76274.54,258.8,-0.08393,0.00016,3.23938]
[1777425651425,44.55,76274.54,258.8,-0.08393,0.00016,3.23938]
[1777425653040,44.55,76273.76,258.8,-0.08407,0.00016,3.2434]
[1777425654793,44.55,76273.91,258.8,-0.08406,0.00016,3.24293]
[1777425657306,44.55,76277.72,258.8,-0.08344,0.00016,3.2253]
[1777425658600,44.55,76277.72,258.8,-0.08344,0.00016,3.2253]
[1777425658694,44.55,76278.49,258.8,-0.08332,0.00016,3.22181]
[1777425658697,44.55,76278.49,258.8,-0.08332,0.00016,3.22181]
[1777425660384,44.56,76278.71,258.8,-0.08329,0.00016,3.22092]
[1777425660622,44.56,76279.37,258.8,-0.08319,0.00016,3.21796]
[1777425664586,44.55,76278.41,258.8,-0.08332,0.00016,3.22184]
[1777425665105,44.55,76275.25,258.8,-0.08384,0.00016,3.23654]
[1777425665939,44.55,76273.3,258.8,-0.08416,0.00016,3.24589]
[1777425666371,44.55,76272.2,258.8,-0.08435,0.00017,3.25121]
[1777425671406,44.56,76271.16,258.8,-0.08454,0.00017,3.25664]
[1777425671718,44.56,76271.16,258.8,-0.08454,0.00017,3.25664]
[1777425672625,44.56,76271.16,258.8,-0.08454,0.00017,3.25664]
[1777425672413,44.55,76271.25,258.8,-0.08451,0.00017,3.25594]
[1777425673419,44.55,76271.01,258.8,-0.08455,0.00017,3.25718]
[1777425677124,44.56,76270.72,258.8,-0.08461,0.00017,3.25884]
[1777425681550,44.56,76270.48,258.8,-0.08467,0.00017,3.26035]
[1777425681553,44.56,76270.48,258.8,-0.08467,0.00017,3.26035]
[1777425681637,44.56,76266.53,258.8,-0.08532,0.00017,3.2792]
[1777425684497,44.56,76262.64,258.8,-0.08598,0.00017,3.29787]
[1777425685444,44.56,76262.64,258.8,-0.08598,0.00017,3.29787]
[1777425689557,44.56,76262.29,258.8,-0.08604,0.00017,3.29968]
[1777425691264,44.56,76262.76,258.8,-0.08597,0.00017,3.29751]
[1777425696585,44.56,76261.25,258.8,-0.08596,0.00017,3.29323]
[1777425698599,44.57,76257.0,258.8,-0.08668,0.00017,3.31359]
[1777425703634,44.57,76255.13,258.8,-0.087,0.00017,3.32256]
[1777425704460,44.57,76255.13,258.8,-0.087,0.00017,3.32256]
[1777425706655,44.57,76248.47,258.8,-0.08813,0.00017,3.35448]
[1777425709677,44.56,76244.46,258.8,-0.08881,0.00017,3.37362]
[1777425715420,44.56,76243.67,258.8,-0.08894,0.00017,3.3771]
[1777425715428,44.56,76243.67,258.8,-0.08894,0.00017,3.3771]
[1777425716847,44.56,76240.97,258.8,-0.0894,0.00017,3.38992]
[1777425716858,44.56,76240.97,258.8,-0.0894,0.00017,3.38992]
[1777425717733,44.56,76230.89,258.8,-0.09114,0.00018,3.43852]
[1777425720148,44.56,76230.61,258.8,-0.09118,0.00018,3.43969]
[1777425720312,44.56,76230.61,258.8,-0.09118,0.00018,3.43969]
[1777425721202,44.55,76224.71,258.8,-0.09221,0.00018,3.46805]
[1777425726797,44.54,76221.19,258.8,-0.09278,0.00018,3.4838]
[1777425728653,44.54,76221.19,258.8,-0.09278,0.00018,3.4838]
[1777425729001,44.54,76221.14,258.8,-0.09278,0.00018,3.48379]
[1777425729012,44.54,76221.14,258.8,-0.09278,0.00018,3.48379]
[1777425732028,44.54,76218.06,258.8,-0.0933,0.00018,3.4981]
[1777425732077,44.53,76213.68,258.8,-0.09408,0.00018,3.51931]
[1777425732839,44.53,76207.56,258.8,-0.09517,0.00018,3.54913]
[1777425735570,44.53,76209.67,258.8,-0.09478,0.00018,3.53839]
[1777425735573,44.53,76209.67,258.8,-0.09478,0.00018,3.53839]
[1777425735592,44.52,76213.49,258.8,-0.09407,0.00018,3.51897]
[1777425735860,44.52,76223.5,258.8,-0.09228,0.00018,3.46993]
[1777425738573,44.52,76225.42,258.8,-0.09193,0.00018,3.46032]
[1777425738869,44.52,76225.68,258.8,-0.09187,0.00018,3.45863]
[1777425738922,44.52,76225.68,258.8,-0.09187,0.00018,3.45863]
[1777425739014,44.52,76225.68,258.8,-0.09187,0.00018,3.45863]
[1777425739888,44.52,76235.05,258.8,-0.09022,0.00017,3.41284]
[1777425741509,44.52,76235.05,258.8,-0.09022,0.00017,3.41284]
[1777425741606,44.52,76235.02,258.8,-0.09021,0.00017,3.4127]
[1777425742730,44.52,76235.11,258.8,-0.0902,0.00017,3.41226]
[1777425747173,44.5,76237.64,258.8,-0.08969,0.00017,3.39798]
[1777425747183,44.5,76237.51,258.8,-0.08969,0.00017,3.39812]
[1777425751754,44.49,76236.72,258.8,-0.0898,0.00017,3.40107]
[1777425752436,44.49,76236.72,258.8,-0.0898,0.00017,3.40107]
[1777425754123,44.49,76236.78,258.8,-0.08951,0.00017,3.38862]
[1777425754820,44.49,76236.61,258.8,-0.08953,0.00017,3.38933]
[1777425760029,44.48,76236.09,258.8,-0.0896,0.00017,3.39115]
[1777425763115,44.48,76235.61,258.8,-0.08967,0.00017,3.39323]
[1777425763706,44.48,76235.61,258.8,-0.08967,0.00017,3.39323]
[1777425764739,44.48,76236.18,258.8,-0.08957,0.00017,3.39023]
[1777425766235,44.48,76236.63,258.8,-0.08948,0.00017,3.38793]
[1777425766969,44.48,76235.6,258.8,-0.08966,0.00017,3.3928]
[1777425769810,44.48,76231.43,258.8,-0.09037,0.00017,3.41264]
[1777425775134,44.47,76231.79,258.8,-0.09028,0.00017,3.40997]
[1777425780176,44.46,76231.66,258.8,-0.09027,0.00017,3.40987]
[1777425785204,44.46,76231.43,258.8,-0.09029,0.00017,3.41027]
[1777425790238,44.45,76230.27,258.8,-0.09046,0.00018,3.41515]
[1777425795158,44.45,76229.86,258.8,-0.09051,0.00018,3.41653]
[1777425795173,44.45,76229.86,258.8,-0.09051,0.00018,3.41653]
[1777425796530,44.45,76227.77,258.8,-0.09087,0.00018,3.42655]
[1777425796632,44.44,76221.59,258.8,-0.09195,0.00018,3.45637]
[1777425800310,44.44,76231.82,258.8,-0.09013,0.00017,3.40587]
[1777425805345,44.43,76233.04,258.8,-0.08989,0.00017,3.39919]
[1777425805777,44.43,76233.04,258.8,-0.08989,0.00017,3.39919]
[1777425811387,44.43,76235.02,258.8,-0.08924,0.00017,3.37681]
[1777425815069,44.43,76235.83,258.8,-0.08909,0.00017,3.3726]
[1777425820450,44.42,76235.56,258.8,-0.08912,0.00017,3.37334]
[1777425820881,44.42,76235.56,258.8,-0.08912,0.00017,3.37334]
[1777425821906,44.42,76235.56,258.8,-0.08912,0.00017,3.37334]
[1777425827499,44.42,76235.75,258.8,-0.08906,0.00017,3.3718]
[1777425828495,44.42,76235.75,258.8,-0.08906,0.00017,3.3718]
[1777425828522,44.42,76235.75,258.8,-0.08906,0.00017,3.3718]
[1777425829513,44.42,76243.4,258.8,-0.08774,0.00017,3.33468]
[1777425830881,44.42,76246.37,258.8,-0.08723,0.00017,3.32035]
[1777425834973,44.41,76246.43,258.8,-0.08722,0.00017,3.32001]
[1777425835554,44.42,76246.86,258.8,-0.08715,0.00017,3.31826]
[1777425840177,44.43,76246.92,258.8,-0.08719,0.00017,3.31923]
[1777425840289,44.43,76246.92,258.8,-0.08719,0.00017,3.31923]
[1777425841056,44.43,76247.91,258.8,-0.08702,0.00017,3.31446]
[1777425841206,44.43,76247.91,258.8,-0.08702,0.00017,3.31446]
[1777425841783,44.43,76247.91,258.8,-0.08702,0.00017,3.31446]
[1777425842547,44.43,76245.84,258.8,-0.08738,0.00017,3.32472]
[1777425842604,44.43,76244.74,258.8,-0.08757,0.00017,3.32999]
[1777425846364,44.43,76244.06,258.8,-0.08768,0.00017,3.33315]
[1777425851667,44.42,76240.75,258.8,-0.08824,0.00017,3.34875]
[1777425856816,44.42,76240.42,258.8,-0.08829,0.00017,3.35008]
[1777425856818,44.42,76240.0,258.8,-0.08836,0.00017,3.35205]
[1777425858876,44.42,76233.98,258.8,-0.08939,0.00017,3.38101]
[1777425861739,44.42,76238.53,258.8,-0.08859,0.00017,3.35865]
[1777425862374,44.42,76238.53,258.8,-0.08859,0.00017,3.35865]
[1777425866476,44.42,76240.94,258.8,-0.08817,0.00017,3.34676]
[1777425872818,44.41,76240.32,258.8,-0.08799,0.00017,3.33745]
[1777425875074,44.41,76240.64,258.8,-0.08793,0.00017,3.33581]
[1777425884801,44.41,76241.12,258.8,-0.08784,0.00017,3.33312]
[1777425885728,44.41,76240.9,258.8,-0.08787,0.00017,3.33414]
[1777425887050,44.41,76240.42,258.8,-0.08796,0.00017,3.33668]
[1777425888152,44.41,76240.2,258.8,-0.088,0.00017,3.3377]
[1777425888252,44.41,76240.14,258.8,-0.08801,0.00017,3.33794]
[1777425893803,44.42,76240.54,258.8,-0.08797,0.00017,3.33684]
[1777425893810,44.42,76239.89,258.8,-0.08811,0.00017,3.3408]
[1777425895746,44.42,76240.52,258.8,-0.088,0.00017,3.33776]
[1777425895872,44.42,76240.52,258.8,-0.088,0.00017,3.33766]
[1777425899968,44.42,76239.44,258.8,-0.08818,0.00017,3.3427]
[1777425902024,44.42,76244.04,258.8,-0.08738,0.00017,3.32038]
[1777425906178,44.42,76245.29,258.8,-0.08717,0.00017,3.31429]
[1777425906845,44.42,76245.29,258.8,-0.08717,0.00017,3.31429]
[1777425907650,44.42,76248.6,258.8,-0.0866,0.00017,3.2984]
[1777425907752,44.42,76250.22,258.8,-0.08634,0.00017,3.29099]
[1777425911087,44.43,76243.46,258.8,-0.08753,0.00017,3.32446]
[1777425916122,44.44,76238.59,258.8,-0.08841,0.00017,3.34933]
[1777425921157,44.45,76235.26,258.8,-0.08903,0.00017,3.36661]
[1777425926427,44.46,76233.67,258.8,-0.08934,0.00017,3.37519]
[1777425927114,44.46,76231.79,258.8,-0.08968,0.00017,3.38472]
[1777425928806,44.46,76230.84,258.8,-0.08985,0.00017,3.38932]
[1777425935885,44.47,76230.84,258.8,-0.08962,0.00017,3.37855]
[1777425936794,44.47,76235.99,258.8,-0.08875,0.00017,3.35452]
[1777425942304,44.48,76236.25,258.8,-0.08875,0.00017,3.3545]
[1777425947768,44.49,76235.47,258.8,-0.08892,0.00017,3.35923]
[1777425950819,44.49,76234.57,258.6,-0.0891,0.00017,3.36429]
[1777425952873,44.5,76234.56,258.4,-0.08912,0.00017,3.3648]
[1777425960905,44.51,76235.77,258.4,-0.08898,0.00017,3.36079]
[1777425961438,44.52,76240.08,258.4,-0.08825,0.00017,3.34047]
[1777425966473,44.52,76240.43,258.4,-0.08823,0.00017,3.34009]
[1777425971498,44.53,76240.39,258.4,-0.08828,0.00017,3.34133]
[1777425976544,44.54,76247.75,258.4,-0.08707,0.00017,3.30755]
[1777425981579,44.56,76247.26,258.4,-0.08722,0.00017,3.3117]
[1777425986641,44.56,76247.73,258.4,-0.08717,0.00017,3.31036]
[1777425991649,44.58,76251.62,258.4,-0.08631,0.00017,3.28202]
[1777425996683,44.59,76251.78,258.4,-0.08635,0.00017,3.28297]
[1777426002940,44.6,76251.66,258.4,-0.08642,0.00017,3.2849]
[1777426008069,44.62,76251.02,258.4,-0.08661,0.00017,3.2903]
[1777426008768,44.62,76245.79,258.4,-0.08751,0.00017,3.31564]
[1777426013804,44.63,76245.0,258.4,-0.08769,0.00017,3.32086]
[1777426018839,44.64,76242.93,258.4,-0.0881,0.00017,3.3321]
[1777426025888,44.66,76245.94,258.4,-0.08765,0.00017,3.31957]
[1777426033401,44.66,76246.75,258.4,-0.08755,0.00017,3.31681]
[1777426038979,44.68,76250.01,258.4,-0.08708,0.00017,3.30381]
[1777426045021,44.7,76250.5,258.4,-0.08706,0.00017,3.30327]
[1777426050635,44.7,76250.5,258.4,-0.08706,0.00017,3.30327]
[1777426058105,44.72,76251.61,258.4,-0.0867,0.00017,3.28879]
[1777426063147,44.78,76257.37,258.4,-0.08604,0.00017,3.27023]
[1777426068182,44.9,76257.04,258.4,-0.08667,0.00017,3.28829]
[1777426073217,44.92,76256.16,258.4,-0.08688,0.00017,3.29399]
[1777426078252,44.93,76256.84,258.4,-0.08681,0.00017,3.29227]
[1777426080297,44.93,76254.19,258.4,-0.08727,0.00017,3.30515]
[1777426081083,44.93,76251.11,258.4,-0.08781,0.00017,3.32009]
[1777426083123,44.94,76246.46,258.4,-0.08862,0.00017,3.34276]
[1777426089079,44.95,76246.51,258.4,-0.08866,0.00017,3.34385]
[1777426096379,44.96,76243.29,258.4,-0.08927,0.00017,3.36091]
[1777426101414,44.96,76242.09,258.4,-0.08951,0.00017,3.36758]
[1777426106449,44.97,76241.77,258.4,-0.0896,0.00017,3.37001]
[1777426112491,44.98,76241.67,258.4,-0.08938,0.00017,3.35956]
[1777426118533,44.99,76238.65,258.4,-0.08994,0.00017,3.37509]
[1777426120732,44.99,76238.38,258.4,-0.08999,0.00017,3.37655]
[1777426126589,45.0,76237.97,258.4,-0.09011,0.00017,3.37965]
[1777426131625,45.0,76237.38,258.4,-0.09024,0.00017,3.38328]
[1777426135653,45.01,76244.64,258.4,-0.089,0.00017,3.34915]
[1777426140688,45.02,76245.13,258.4,-0.08895,0.00017,3.34781]
[1777426146090,45.02,76245.15,258.4,-0.08899,0.00017,3.34874]
[1777426146688,45.02,76245.14,258.4,-0.089,0.00017,3.34899]
[1777426151765,45.03,76244.94,258.4,-0.08907,0.00017,3.35116]
[1777426153779,45.04,76237.23,258.4,-0.09042,0.00017,3.38845]
[1777426158977,45.04,76233.65,258.4,-0.09107,0.00017,3.40616]
[1777426164855,45.05,76234.23,258.4,-0.09099,0.00017,3.40419]
[1777426171905,45.05,76234.29,258.4,-0.09074,0.00017,3.39269]
[1777426177948,45.06,76233.07,258.4,-0.09098,0.00017,3.39933]
[1777426182983,45.06,76233.97,258.4,-0.09084,0.00017,3.39562]
[1777426189878,45.07,76234.38,258.4,-0.09079,0.00017,3.39418]
[1777426195079,45.07,76223.0,258.4,-0.09283,0.00018,3.45001]
[1777426199107,45.08,76218.79,258.4,-0.09359,0.00018,3.47055]
[1777426200577,45.08,76218.0,258.0,-0.09373,0.00018,3.4744]
[1777426200643,45.08,76218.0,257.8,-0.09373,0.00018,3.4744]
[1777426200856,45.08,76218.0,257.7,-0.09373,0.00018,3.4744]
[1777426200920,45.08,76218.0,257.6,-0.09373,0.00018,3.4744]
[1777426200958,45.08,76218.0,256.2,-0.09373,0.00018,3.4744]
[1777426200991,45.08,76218.0,256.2,-0.09373,0.00018,3.4744]
[1777426201076,45.08,76218.0,256.2,-0.09373,0.00018,3.4744]
[1777426201170,45.08,76218.0,256.2,-0.09373,0.00018,3.4744]
[1777426201210,45.08,76218.0,256.2,-0.09373,0.00018,3.4744]
[1777426201123,45.08,76198.09,256.2,-0.09734,0.00018,3.57152]
[1777426201354,45.08,76198.09,256.2,-0.09734,0.00018,3.57152]
[1777426201640,45.08,76198.09,256.2,-0.09734,0.00018,3.57152]
[1777426201793,45.08,76198.09,256.2,-0.09734,0.00018,3.57152]
[1777426202130,45.08,76183.75,256.2,-0.10002,0.00019,3.64245]
[1777426203136,45.08,76188.1,256.2,-0.09921,0.00019,3.62121]
[1777426205380,45.08,76186.71,256.2,-0.09949,0.00019,3.62856]
[1777426206162,45.09,76196.96,256.2,-0.0976,0.00018,3.57838]
[1777426211197,45.1,76193.18,256.2,-0.09835,0.00019,3.59849]
[1777426212164,45.1,76193.18,256.2,-0.09835,0.00019,3.59849]
[1777426212601,45.1,76191.26,256.2,-0.09872,0.00019,3.60823]
[1777426213211,45.1,76187.69,256.2,-0.0994,0.00019,3.62609]
[1777426214782,45.1,76186.07,256.2,-0.09971,0.00019,3.63433]
[1777426215225,45.11,76186.48,256.2,-0.09964,0.00019,3.63254]
[1777426217447,45.11,76180.65,256.2,-0.10077,0.00019,3.66237]
[1777426224101,45.13,76181.42,256.2,-0.10072,0.00019,3.66089]
[1777426225905,45.14,76180.5,256.2,-0.10092,0.00019,3.66637]
[1777426225960,45.15,76180.34,256.2,-0.10099,0.00019,3.66807]
[1777426231537,45.15,76177.36,256.2,-0.10158,0.00019,3.68349]
[1777426232486,45.15,76177.32,256.2,-0.1013,0.00019,3.67153]
[1777426232587,45.15,76177.83,256.2,-0.10121,0.00019,3.66915]
[1777426233921,45.15,76177.83,256.2,-0.10121,0.00019,3.66915]
[1777426234023,45.16,76177.18,256.2,-0.10137,0.00019,3.67325]
[1777426234305,45.16,76177.18,256.2,-0.10137,0.00019,3.67325]
[1777426235379,45.16,76177.34,256.2,-0.10134,0.00019,3.67246]
[1777426235480,45.16,76176.81,256.2,-0.10144,0.00019,3.67524]
[1777426236579,45.16,76176.81,256.2,-0.10144,0.00019,3.67524]
[1777426236954,45.16,76176.81,256.2,-0.10144,0.00019,3.67524]
[1777426236973,45.17,76176.69,256.2,-0.10149,0.00019,3.67642]
[1777426242417,45.16,76176.27,256.2,-0.10156,0.00019,3.67827]
[1777426247451,45.16,76183.89,256.2,-0.10011,0.00019,3.64036]
[1777426248490,45.16,76183.89,256.2,-0.10011,0.00019,3.64036]
[1777426248500,45.16,76183.89,256.2,-0.10011,0.00019,3.64036]
[1777426248771,45.16,76183.89,256.2,-0.10011,0.00019,3.64036]
[1777426253635,45.16,76187.07,256.2,-0.09952,0.00019,3.62482]
[1777426254501,45.16,76179.9,256.2,-0.10087,0.00019,3.66027]
[1777426258161,45.16,76179.49,256.2,-0.10095,0.00019,3.66227]
[1777426261056,45.16,76183.44,256.2,-0.1002,0.00019,3.64271]
[1777426261973,45.16,76192.11,256.2,-0.09859,0.00019,3.60013]
[1777426267592,45.17,76194.93,256.2,-0.09808,0.00018,3.58674]
[1777426270746,45.17,76194.9,256.2,-0.0981,0.00018,3.58719]
[1777426271871,45.17,76189.4,256.2,-0.09913,0.00019,3.61437]
[1777426275372,45.17,76190.48,256.2,-0.09893,0.00019,3.60919]
[1777426276081,45.17,76190.48,256.2,-0.09893,0.00019,3.60919]
[1777426276193,45.17,76190.48,256.2,-0.09893,0.00019,3.60919]
[1777426276603,45.17,76192.56,256.2,-0.09855,0.00019,3.59913]
[1777426276704,45.17,76198.25,256.2,-0.0975,0.00018,3.57123]
[1777426278142,45.18,76207.03,256.2,-0.09591,0.00018,3.52868]
[1777426283583,45.18,76209.39,256.2,-0.0955,0.00018,3.51781]
[1777426291760,45.2,76205.3,256.2,-0.09604,0.00018,3.52758]
[1777426293774,45.2,76209.71,256.2,-0.09525,0.00018,3.5065]
[1777426298808,45.21,76210.46,256.2,-0.09516,0.00018,3.50398]
[1777426304096,45.21,76209.41,256.2,-0.09538,0.00018,3.51001]
[1777426304974,45.22,76209.01,256.2,-0.09547,0.00018,3.51241]
[1777426305199,45.22,76205.2,256.2,-0.09617,0.00018,3.53117]
[1777426305858,45.22,76198.35,256.2,-0.09742,0.00018,3.5646]
[1777426307216,45.22,76198.35,256.2,-0.09742,0.00018,3.5646]
[1777426307872,45.22,76192.27,256.2,-0.09857,0.00019,3.59511]
[1777426309885,45.23,76198.16,256.2,-0.09749,0.00018,3.5665]
[1777426314948,45.23,76198.65,256.2,-0.09743,0.00018,3.56478]
[1777426320963,45.24,76195.92,256.2,-0.09797,0.00018,3.57914]
[1777426325997,45.24,76190.37,256.2,-0.09902,0.00019,3.6069]
[1777426328014,45.24,76184.04,256.2,-0.10021,0.00019,3.6382]
[1777426332360,45.25,76181.33,256.2,-0.10072,0.00019,3.65163]
[1777426333102,45.25,76181.33,256.2,-0.10072,0.00019,3.65163]
[1777426333113,45.25,76181.33,256.2,-0.10072,0.00019,3.65163]
[1777426339089,45.25,76181.55,256.2,-0.10072,0.00019,3.65171]
[1777426341984,45.26,76181.63,256.2,-0.10072,0.00019,3.65172]
[1777426342561,45.26,76181.6,256.2,-0.10074,0.00019,3.65207]
[1777426342600,45.26,76181.6,256.2,-0.10074,0.00019,3.65207]
[1777426343118,45.26,76181.34,256.2,-0.1008,0.00019,3.65364]
[1777426347146,45.27,76190.52,256.2,-0.09912,0.00019,3.60961]
[1777426348319,45.27,76190.52,256.2,-0.09912,0.00019,3.60961]
[1777426349042,45.27,76192.05,256.2,-0.09885,0.00019,3.60245]
[1777426349128,45.27,76192.05,256.2,-0.09885,0.00019,3.60245]
[1777426349356,45.27,76194.56,256.2,-0.09839,0.00019,3.59023]
[1777426350167,45.27,76199.56,256.2,-0.09747,0.00018,3.56587]
[1777426351174,45.27,76204.42,256.2,-0.0963,0.00018,3.53007]
[1777426352447,45.28,76204.25,256.2,-0.09634,0.00018,3.53108]
[1777426352448,45.28,76204.25,256.2,-0.09634,0.00018,3.53108]
[1777426352557,45.28,76204.25,256.2,-0.09634,0.00018,3.53108]
[1777426354873,45.28,76208.48,256.2,-0.09558,0.00018,3.51089]
[1777426358223,45.29,76218.3,256.2,-0.09385,0.00018,3.46426]
[1777426358488,45.29,76218.3,256.2,-0.09385,0.00018,3.46426]
[1777426359796,45.29,76219.65,256.2,-0.09362,0.00018,3.45803]
[1777426365276,45.3,76220.5,256.2,-0.09353,0.00018,3.45569]
[1777426370311,45.31,76220.48,256.2,-0.09359,0.00018,3.45725]
[1777426376353,45.33,76220.51,256.2,-0.09364,0.00018,3.45883]
[1777426383744,45.33,76220.59,256.2,-0.09366,0.00018,3.4593]
[1777426384514,45.34,76220.59,256.2,-0.09371,0.00018,3.46073]
[1777426385343,45.35,76233.43,256.2,-0.09146,0.00018,3.39946]
[1777426387293,45.35,76230.4,256.2,-0.09199,0.00018,3.41397]
[1777426389481,45.36,76234.2,256.2,-0.09137,0.00018,3.39723]
[1777426394516,45.37,76238.62,256.2,-0.09067,0.00017,3.37804]
[1777426399832,45.38,76237.98,256.2,-0.09083,0.00017,3.38232]
[1777426405593,45.4,76238.51,256.2,-0.09085,0.00017,3.38295]
[1777426410628,45.42,76238.47,256.2,-0.09093,0.00017,3.38511]
[1777426414656,45.43,76240.01,256.2,-0.09044,0.00017,3.36728]
[1777426419691,45.45,76240.77,256.2,-0.09038,0.00017,3.36574]
[1777426424726,45.46,76239.73,256.2,-0.09064,0.00017,3.37276]
[1777426429761,45.48,76242.87,256.2,-0.09017,0.00017,3.35991]
[1777426430768,45.48,76253.61,256.2,-0.08834,0.00017,3.30953]
[1777426435803,45.5,76254.43,256.2,-0.08829,0.00017,3.30818]
[1777426440838,45.52,76254.58,256.2,-0.08835,0.00017,3.30997]
[1777426445873,45.54,76255.08,256.2,-0.08836,0.00017,3.3101]
[1777426450908,45.56,76256.25,256.2,-0.08825,0.00017,3.30703]
[1777426452680,45.56,76255.68,256.2,-0.08836,0.00017,3.3102]
[1777426453244,45.56,76255.68,256.2,-0.08836,0.00017,3.3102]
[1777426454838,45.57,76256.63,256.2,-0.08825,0.00017,3.30719]
[1777426457957,45.58,76262.75,256.2,-0.08727,0.00017,3.27994]
[1777426462992,45.6,76263.21,256.2,-0.08728,0.00017,3.28038]
[1777426466436,45.62,76258.17,256.2,-0.08821,0.00017,3.30612]
[1777426466807,45.62,76258.17,256.2,-0.08821,0.00017,3.30612]
[1777426470774,45.63,76254.61,256.2,-0.08887,0.00017,3.3243]
[1777426476574,45.66,76254.71,256.2,-0.08869,0.00017,3.31508]
[1777426481119,45.67,76259.24,256.2,-0.08801,0.00017,3.29623]
[1777426484953,45.69,76261.78,256.2,-0.08763,0.00017,3.28588]
[1777426487377,45.69,76261.62,256.2,-0.0877,0.00017,3.28767]
[1777426492195,45.72,76257.14,256.2,-0.08857,0.00017,3.31175]
[1777426497229,45.74,76257.89,256.2,-0.08853,0.00017,3.31064]
[1777426499599,45.74,76257.93,256.2,-0.08855,0.00017,3.31141]
[1777426508444,45.77,76261.2,256.2,-0.08814,0.00017,3.30006]
[1777426508542,45.77,76261.2,256.2,-0.08814,0.00017,3.30006]
[1777426508593,45.77,76261.2,256.2,-0.08814,0.00017,3.30006]
[1777426508920,45.78,76261.93,256.2,-0.08804,0.00017,3.29714]
[1777426508936,45.78,76261.93,256.2,-0.08804,0.00017,3.29714]
[1777426509185,45.78,76261.93,256.2,-0.08804,0.00017,3.29714]
[1777426509244,45.78,76261.93,256.2,-0.08804,0.00017,3.29714]
[1777426509456,45.78,76261.93,256.2,-0.08804,0.00017,3.29714]
[1777426509526,45.78,76283.35,256.2,-0.08449,0.00016,3.19814]
[1777426510321,45.79,76279.78,256.2,-0.0851,0.00016,3.21528]
[1777426511789,45.83,76282.78,256.2,-0.08482,0.00016,3.20768]
[1777426511790,45.83,76282.78,256.2,-0.08482,0.00016,3.20768]
[1777426512066,45.83,76282.78,256.2,-0.08482,0.00016,3.20768]
[1777426517187,46.07,76282.56,256.2,-0.08593,0.00016,3.23893]
[1777426520392,46.2,76288.4,256.2,-0.08559,0.00016,3.22964]
[1777426523693,46.25,76287.81,256.2,-0.08593,0.00016,3.23922]
[1777426529454,46.28,76286.36,256.2,-0.08629,0.00016,3.24917]
[1777426529654,46.28,76286.36,256.2,-0.08629,0.00016,3.24917]
[1777426535496,46.31,76283.04,256.2,-0.08668,0.00017,3.25569]
[1777426539578,46.32,76275.51,256.2,-0.088,0.00017,3.2925]
[1777426545566,46.34,76274.48,256.2,-0.08827,0.00017,3.30003]
[1777426550602,46.36,76274.49,256.2,-0.08835,0.00017,3.30224]
[1777426551592,46.36,76274.49,256.2,-0.08835,0.00017,3.30224]
[1777426556644,46.38,76273.94,256.2,-0.08854,0.00017,3.30745]
[1777426561679,46.4,76278.53,256.2,-0.08785,0.00017,3.28845]
[1777426562608,46.4,76278.53,256.2,-0.08785,0.00017,3.28845]
[1777426564699,46.44,76284.15,256.2,-0.08712,0.00017,3.26824]
[1777426569843,46.59,76283.96,256.2,-0.08783,0.00017,3.28803]
[1777426574769,46.71,76290.74,256.2,-0.08724,0.00016,3.27191]
[1777426575619,46.71,76290.74,256.2,-0.08724,0.00016,3.27191]
[1777426577791,46.81,76295.97,256.2,-0.08687,0.00016,3.26179]
[1777426579172,46.81,76295.97,256.2,-0.08687,0.00016,3.26179]
[1777426584840,46.84,76298.4,256.2,-0.0866,0.00016,3.25411]
[1777426588448,46.85,76298.44,256.2,-0.08662,0.00016,3.2549]
[1777426588550,46.85,76298.44,256.2,-0.08666,0.00016,3.25586]
[1777426594910,46.87,76298.48,256.2,-0.08642,0.00016,3.24494]
[1777426599944,46.87,76300.13,256.2,-0.08619,0.00016,3.23859]
[1777426604980,46.88,76300.03,256.2,-0.08625,0.00016,3.24019]
[1777426610015,46.89,76302.31,256.2,-0.08592,0.00016,3.23104]
[1777426615052,46.9,76298.73,256.2,-0.08654,0.00016,3.24847]
[1777426620086,46.91,76296.68,256.2,-0.08692,0.00016,3.25877]
[1777426625121,46.92,76296.68,256.2,-0.08695,0.00016,3.25973]
[1777426630155,46.92,76300.13,256.2,-0.08642,0.00016,3.24502]
[1777426632170,46.93,76295.67,256.2,-0.08716,0.00016,3.26569]
[1777426639181,46.93,76295.96,256.2,-0.08714,0.00016,3.26491]
[1777426645261,46.95,76298.92,256.2,-0.08672,0.00016,3.2534]
[1777426650296,46.97,76298.86,256.2,-0.08682,0.00016,3.25632]
[1777426655331,46.98,76298.72,256.2,-0.0866,0.00016,3.24586]
[1777426660365,46.98,76298.64,256.2,-0.08665,0.00016,3.2472]
[1777426665401,46.99,76299.0,256.2,-0.08663,0.00016,3.24657]
[1777426669302,46.99,76299.5,256.2,-0.08656,0.00016,3.24469]
[1777426674463,47.01,76299.43,256.2,-0.08662,0.00016,3.24638]
[1777426679499,47.01,76299.56,256.2,-0.08663,0.00016,3.24675]
[1777426682520,47.02,76303.38,256.2,-0.08603,0.00016,3.23003]
[1777426683684,47.02,76303.38,256.2,-0.08603,0.00016,3.23003]
[1777426683634,47.02,76314.92,256.2,-0.08418,0.00016,3.1783]
[1777426683867,47.02,76314.92,256.2,-0.08418,0.00016,3.1783]
[1777426684315,47.02,76314.92,256.2,-0.08418,0.00016,3.1783]
[1777426684541,47.06,76322.55,256.2,-0.08317,0.00016,3.14975]
[1777426684921,47.06,76322.55,256.2,-0.08317,0.00016,3.14975]
[1777426685489,47.06,76322.55,256.2,-0.08317,0.00016,3.14975]
[1777426685548,47.11,76323.17,256.2,-0.08328,0.00016,3.15298]
[1777426690591,47.17,76324.99,256.2,-0.08326,0.00016,3.15254]
[1777426695627,47.25,76323.32,256.2,-0.08388,0.00016,3.17023]
[1777426700661,47.26,76321.09,256.2,-0.08429,0.00016,3.18169]
[1777426702675,47.27,76316.78,256.2,-0.085,0.00016,3.20151]
[1777426707710,47.28,76314.91,256.2,-0.08534,0.00016,3.21113]
[1777426713106,47.29,76315.0,256.2,-0.08509,0.00016,3.19967]
[1777426718527,47.3,76314.13,256.2,-0.08527,0.00016,3.20485]
[1777426725843,47.31,76313.27,256.2,-0.08548,0.00016,3.21062]
[1777426728294,47.32,76313.32,256.2,-0.08549,0.00016,3.2111]
[1777426728563,47.32,76313.32,256.2,-0.08549,0.00016,3.2111]
[1777426729714,47.32,76308.09,256.2,-0.08635,0.00016,3.23498]
[1777426734900,47.33,76307.62,256.2,-0.08646,0.00016,3.23808]
[1777426739935,47.33,76304.64,256.2,-0.08698,0.00016,3.25245]
[1777426742844,47.34,76302.89,256.2,-0.08729,0.00016,3.26083]
[1777426743323,47.34,76302.89,256.2,-0.08729,0.00016,3.26083]
[1777426744997,47.34,76299.48,256.2,-0.08784,0.00016,3.27619]
[1777426745646,47.34,76299.48,256.2,-0.08784,0.00016,3.27619]
[1777426753031,47.34,76294.91,256.2,-0.08862,0.00017,3.29763]
[1777426754403,47.34,76294.91,256.2,-0.08862,0.00017,3.29763]
[1777426754899,47.35,76293.26,256.2,-0.0889,0.00017,3.30532]
[1777426755086,47.35,76293.2,256.2,-0.08891,0.00017,3.30559]
[1777426757525,47.35,76292.81,256.2,-0.08899,0.00017,3.30772]
[1777426759276,47.35,76290.27,256.2,-0.08944,0.00017,3.31997]
[1777426765156,47.37,76290.97,256.2,-0.08941,0.00017,3.31916]
[1777426767141,47.38,76291.4,256.2,-0.08935,0.00017,3.31754]
[1777426767627,47.38,76291.15,256.2,-0.08942,0.00017,3.31963]
[1777426771614,47.39,76290.84,256.2,-0.08952,0.00017,3.32227]
[1777426771677,47.4,76293.1,256.2,-0.08891,0.00017,3.3011]
[1777426772689,47.4,76293.1,257.3,-0.08891,0.00017,3.3011]
[1777426772693,47.4,76293.1,257.3,-0.08891,0.00017,3.3011]
[1777426773105,47.41,76293.7,257.3,-0.08883,0.00017,3.29902]
[1777426773700,47.41,76293.7,257.3,-0.08883,0.00017,3.29902]
[1777426773733,47.41,76293.51,257.3,-0.08888,0.00017,3.30053]
[1777426774383,47.41,76293.51,257.3,-0.08888,0.00017,3.30053]
[1777426774696,47.41,76293.51,257.3,-0.08888,0.00017,3.30053]
[1777426774701,47.41,76293.51,257.3,-0.08888,0.00017,3.30053]
[1777426776602,47.42,76294.22,257.3,-0.08878,0.00017,3.29767]
[1777426780410,47.43,76294.74,257.3,-0.08873,0.00017,3.2964]
[1777426783045,47.44,76294.81,257.3,-0.08877,0.00017,3.29752]
[1777426788317,47.45,76295.67,257.3,-0.08871,0.00017,3.29577]
[1777426792208,47.46,76295.71,257.3,-0.08873,0.00017,3.2963]
[1777426797379,47.48,76299.07,257.3,-0.08827,0.00016,3.28369]
[1777426800064,47.48,76299.03,257.3,-0.08829,0.00016,3.28424]
[1777426805435,47.51,76299.77,257.3,-0.08827,0.00016,3.28385]
[1777426810885,47.52,76300.76,257.3,-0.08816,0.00016,3.28086]
[1777426811301,47.52,76300.76,257.3,-0.08816,0.00016,3.28086]
[1777426816513,47.54,76304.3,257.3,-0.08768,0.00016,3.26756]
[1777426821548,47.56,76304.85,257.3,-0.08766,0.00016,3.26705]
[1777426826806,47.57,76305.12,257.3,-0.08767,0.00016,3.26741]
[1777426832625,47.59,76305.17,257.3,-0.08748,0.00016,3.25781]
[1777426833793,47.59,76305.17,257.3,-0.08748,0.00016,3.25781]
[1777426834315,47.59,76305.17,257.3,-0.0875,0.00016,3.25822]
[1777426834639,47.6,76311.01,257.3,-0.08656,0.00016,3.23245]
[1777426835765,47.6,76315.21,257.3,-0.0859,0.00016,3.21414]
[1777426843704,47.63,76314.97,257.3,-0.08607,0.00016,3.21895]
[1777426846725,47.64,76319.89,257.3,-0.08533,0.00016,3.19844]
[1777426850876,47.66,76323.61,257.3,-0.08481,0.00016,3.18391]
[1777426851759,47.66,76327.36,257.3,-0.08423,0.00016,3.16782]
[1777426852737,47.66,76327.36,257.3,-0.08423,0.00016,3.16782]
[1777426854781,47.67,76333.15,257.3,-0.08338,0.00016,3.14392]
[1777426859816,47.7,76332.76,257.3,-0.08355,0.00016,3.14855]
[1777426861834,47.71,76337.03,257.3,-0.08292,0.00016,3.13091]
[1777426865834,47.72,76339.06,257.3,-0.08264,0.00016,3.12321]
[1777426866868,47.73,76342.72,257.3,-0.08214,0.00015,3.10902]
[1777426871904,47.76,76342.57,257.3,-0.08228,0.00016,3.11287]
[1777426877249,47.78,76342.43,257.3,-0.08239,0.00016,3.11601]
[1777426882131,47.8,76340.75,257.3,-0.08276,0.00016,3.12647]
[1777426882496,47.8,76340.75,257.3,-0.08276,0.00016,3.12647]
[1777426882983,47.81,76333.17,257.3,-0.08398,0.00016,3.161]
[1777426884566,47.81,76333.17,257.3,-0.08398,0.00016,3.161]
[1777426891586,47.84,76335.29,257.3,-0.08379,0.00016,3.1555]
[1777426893149,47.85,76335.97,257.3,-0.08344,0.00016,3.14162]
[1777426893791,47.85,76335.97,257.3,-0.08344,0.00016,3.14162]
[1777426900102,47.89,76336.83,257.3,-0.08347,0.00016,3.14252]
[1777426905137,47.91,76337.3,257.3,-0.0835,0.00016,3.14335]
[1777426910173,47.94,76338.46,257.3,-0.08342,0.00016,3.14115]
[1777426915207,47.96,76342.06,257.3,-0.08296,0.00016,3.12833]
[1777426918757,47.97,76341.96,257.3,-0.08302,0.00016,3.12997]
[1777426919236,47.98,76346.32,257.3,-0.08239,0.00015,3.11213]
[1777426920243,47.98,76351.57,257.3,-0.0816,0.00015,3.0899]
[1777426921249,47.99,76360.52,257.3,-0.08026,0.00015,3.05179]
[1777426924272,48.11,76365.61,257.3,-0.08001,0.00015,3.04473]
[1777426927826,48.17,76366.14,257.3,-0.0802,0.00015,3.05025]
[1777426928811,48.24,76370.72,257.3,-0.0798,0.00015,3.039]
[1777426930089,48.24,76371.46,257.3,-0.07969,0.00015,3.03583]
[1777426930314,48.25,76372.54,257.3,-0.07955,0.00015,3.03193]
[1777426931959,48.25,76372.54,257.3,-0.07955,0.00015,3.03193]
[1777426932274,48.25,76372.17,257.3,-0.07962,0.00015,3.03392]
[1777426933377,48.26,76384.64,257.3,-0.0778,0.00015,2.98158]
[1777426934556,48.26,76384.64,257.3,-0.0778,0.00015,2.98158]
[1777426936198,48.26,76383.46,257.3,-0.078,0.00015,2.98755]
[1777426936506,48.26,76383.46,257.3,-0.078,0.00015,2.98755]
[1777426936553,48.26,76383.46,257.3,-0.078,0.00015,2.98755]
[1777426936949,48.27,76383.35,257.3,-0.07805,0.00015,2.98895]
[1777426940682,48.34,76383.92,257.3,-0.07825,0.00015,2.9946]
[1777426940783,48.46,76383.95,257.3,-0.07875,0.00015,3.0091]
[1777426941162,48.46,76383.95,257.3,-0.07875,0.00015,3.0091]
[1777426946445,48.47,76384.03,257.3,-0.07881,0.00015,3.01087]
[1777426951480,48.49,76383.64,257.3,-0.07866,0.00015,3.00272]
[1777426955973,48.5,76383.72,257.3,-0.07869,0.00015,3.00363]
[1777426956007,48.5,76383.72,257.3,-0.07869,0.00015,3.00363]
[1777426956774,48.5,76386.1,257.3,-0.07836,0.00015,2.99397]
[1777426956826,48.5,76386.1,257.3,-0.07836,0.00015,2.99397]
[1777426956835,48.57,76384.88,257.3,-0.0788,0.00015,3.00684]
[1777426957683,48.57,76384.88,257.3,-0.0788,0.00015,3.00684]
[1777426962919,48.85,76384.64,257.3,-0.08003,0.00015,3.04217]
[1777426969605,49.24,76384.43,257.3,-0.08174,0.00015,3.09099]
[1777426974992,49.34,76386.56,257.3,-0.08184,0.00015,3.09397]
[1777426976317,49.35,76388.87,257.3,-0.08153,0.00015,3.08528]
[1777426976655,49.35,76393.51,257.3,-0.08085,0.00015,3.06596]
[1777426979802,49.36,76394.32,257.3,-0.08075,0.00015,3.06309]
[1777426985195,49.37,76391.32,257.3,-0.08125,0.00015,3.07728]
[1777426988739,49.38,76386.93,257.3,-0.08194,0.00015,3.09679]
[1777426992769,49.39,76382.27,257.3,-0.08267,0.00015,3.11737]
[1777426993776,49.39,76377.49,257.3,-0.0834,0.00015,3.13785]
[1777426998811,49.39,76376.97,257.3,-0.0835,0.00015,3.14081]
[1777427003852,49.4,76376.75,257.3,-0.08356,0.00015,3.14248]
[1777427008891,49.41,76376.61,257.3,-0.08361,0.00015,3.14381]
[1777427013928,49.41,76376.68,257.3,-0.08334,0.00015,3.13221]
[1777427018963,49.42,76380.08,257.3,-0.08286,0.00015,3.11858]
[1777427023901,49.42,76381.3,257.3,-0.0827,0.00015,3.11414]
[1777427025006,49.43,76387.16,257.3,-0.08183,0.00015,3.08973]
[1777427030040,49.44,76385.77,257.3,-0.08208,0.00015,3.09669]
[1777427035075,49.45,76386.9,257.3,-0.08195,0.00015,3.09297]
[1777427039068,49.45,76386.56,257.3,-0.08202,0.00015,3.09506]
[1777427041117,49.46,76391.31,257.3,-0.08133,0.00015,3.0757]
[1777427046152,49.47,76393.08,257.3,-0.08111,0.00015,3.06953]
[1777427051692,49.47,76394.13,257.3,-0.08099,0.00015,3.06589]
[1777427056836,49.48,76395.36,257.3,-0.08085,0.00015,3.06204]
[1777427058010,49.49,76395.36,257.3,-0.08088,0.00015,3.06285]
[1777427058522,49.49,76395.37,257.3,-0.08089,0.00015,3.06308]
[1777427062399,49.5,76395.06,257.3,-0.08096,0.00015,3.0652]
[1777427068583,49.51,76395.22,257.3,-0.08099,0.00015,3.06613]
[1777427073134,49.52,76396.17,257.3,-0.08061,0.00015,3.05124]
[1777427074832,49.53,76396.17,257.3,-0.08063,0.00015,3.05178]
[1777427080392,49.54,76396.96,257.3,-0.08058,0.00015,3.05042]
[1777427082582,49.55,76396.99,257.3,-0.08059,0.00015,3.05057]
[1777427083320,49.55,76396.37,257.3,-0.08069,0.00015,3.05345]
[1777427088447,49.56,76396.17,257.3,-0.08078,0.00015,3.05596]
[1777427091124,49.56,76395.91,257.3,-0.08083,0.00015,3.05733]
[1777427092498,49.57,76395.81,257.3,-0.08086,0.00015,3.05831]
[1777427093145,49.57,76395.81,257.3,-0.08086,0.00015,3.05831]
[1777427093358,49.57,76395.58,257.3,-0.0809,0.00015,3.05955]
[1777427094707,49.57,76395.01,257.3,-0.081,0.00015,3.06221]
[1777427094710,49.57,76395.01,257.3,-0.081,0.00015,3.06221]
[1777427095272,49.58,76395.09,257.3,-0.08101,0.00015,3.06241]
[1777427095972,49.58,76395.09,257.3,-0.08101,0.00015,3.06241]
[1777427096073,49.58,76394.56,257.3,-0.08109,0.00015,3.0649]
[1777427096393,49.58,76394.56,257.3,-0.08109,0.00015,3.0649]
[1777427099151,49.59,76394.7,257.3,-0.08109,0.00015,3.06489]
[1777427099582,49.59,76394.67,257.3,-0.08112,0.00015,3.06558]
[1777427102334,49.6,76392.35,257.3,-0.08152,0.00015,3.07702]
[1777427103081,49.6,76392.35,257.3,-0.08152,0.00015,3.07702]
[1777427103103,49.6,76392.35,257.3,-0.08152,0.00015,3.07702]
[1777427102546,49.61,76386.38,257.3,-0.08243,0.00015,3.10269]
[1777427103553,49.61,76385.22,257.3,-0.08262,0.00015,3.10779]
[1777427107174,49.62,76384.95,257.3,-0.08271,0.00015,3.11041]
[1777427112298,49.64,76384.42,257.3,-0.08288,0.00015,3.11511]
[1777427114709,49.65,76385.63,257.3,-0.08273,0.00015,3.11098]
[1777427120672,49.68,76387.45,257.3,-0.08258,0.00015,3.10678]
[1777427122337,49.69,76387.31,257.3,-0.08262,0.00015,3.10787]
[1777427122350,49.69,76387.31,257.3,-0.08262,0.00015,3.10787]
[1777427122438,49.69,76387.31,257.3,-0.08263,0.00015,3.10837]
[1777427126714,49.7,76381.02,257.3,-0.08364,0.00015,3.13653]
[1777427131760,49.72,76381.27,257.3,-0.08367,0.00015,3.13731]
[1777427134376,49.73,76381.07,257.3,-0.08346,0.00015,3.12718]
[1777427137791,49.74,76385.86,257.3,-0.08279,0.00015,3.10847]
[1777427142826,49.76,76383.23,257.3,-0.08325,0.00015,3.12149]
[1777427147861,49.77,76383.06,257.3,-0.08334,0.00015,3.1241]
[1777427156924,49.8,76383.05,257.3,-0.08346,0.00015,3.1275]
[1777427161959,49.82,76384.36,257.3,-0.08333,0.00015,3.12379]
[1777427166994,49.83,76385.83,257.3,-0.08318,0.00015,3.1195]
[1777427173040,49.85,76382.8,257.3,-0.08371,0.00015,3.13446]
[1777427178075,49.87,76382.44,257.3,-0.08383,0.00015,3.13773]
[1777427183110,49.88,76385.34,257.3,-0.08345,0.00015,3.12727]
[1777427183768,49.88,76385.34,257.3,-0.08345,0.00015,3.12727]
[1777427189152,49.9,76386.71,257.3,-0.08332,0.00015,3.12372]
[1777427194726,49.91,76386.4,257.3,-0.08313,0.00015,3.11404]
[1777427198217,49.93,76415.82,257.3,-0.07887,0.00014,2.99384]
[1777427199224,49.93,76423.22,257.3,-0.07782,0.00014,2.96397]
[1777427201241,49.99,76427.17,257.3,-0.07749,0.00014,2.9545]
[1777427202249,49.99,76433.34,257.3,-0.07663,0.00014,2.92994]
[1777427202581,49.99,76433.34,257.3,-0.07663,0.00014,2.92994]
[1777427203133,49.99,76433.34,257.3,-0.07663,0.00014,2.92994]
[1777427203256,50.0,76427.05,257.3,-0.07754,0.00014,2.95596]
[1777427208927,50.2,76430.04,257.3,-0.07796,0.00014,2.96819]
[1777427209754,50.3,76431.24,257.3,-0.07819,0.00014,2.97489]
[1777427211312,50.39,76438.24,257.3,-0.07753,0.00014,2.9562]
[1777427215447,50.52,76432.27,257.3,-0.07894,0.00014,2.99668]
[1777427221016,50.61,76431.6,257.3,-0.0794,0.00014,3.00994]
[1777427222389,50.62,76436.94,257.3,-0.07868,0.00014,2.9892]
[1777427223364,50.62,76436.94,257.3,-0.07868,0.00014,2.9892]
[1777427227784,50.63,76437.31,257.3,-0.07867,0.00014,2.98915]
[1777427228008,50.64,76437.23,257.3,-0.07871,0.00014,2.99018]
[1777427229920,50.64,76434.51,257.3,-0.0791,0.00014,3.00123]
[1777427230071,50.64,76434.51,257.3,-0.0791,0.00014,3.00123]
[1777427230123,50.64,76433.54,257.3,-0.07924,0.00014,3.00522]
[1777427231093,50.64,76433.54,257.3,-0.07924,0.00014,3.00522]
[1777427231232,50.64,76433.54,257.3,-0.07924,0.00014,3.00522]
[1777427231195,50.64,76427.54,257.3,-0.08011,0.00014,3.02998]
[1777427232674,50.64,76425.8,257.3,-0.08036,0.00014,3.0371]
[1777427232775,50.64,76425.72,257.3,-0.08037,0.00014,3.0374]
[1777427233583,50.64,76425.72,257.3,-0.08037,0.00014,3.0374]
[1777427233685,50.65,76425.51,257.3,-0.08041,0.00014,3.03853]
[1777427235910,50.65,76425.44,257.3,-0.08042,0.00014,3.03879]
[1777427236225,50.64,76425.57,257.3,-0.0804,0.00014,3.03819]
[1777427239354,50.65,76426.24,257.3,-0.08032,0.00014,3.036]
[1777427241522,50.66,76433.13,257.3,-0.07936,0.00014,3.00872]
[1777427243909,50.68,76432.32,257.3,-0.07959,0.00014,3.01521]
[1777427244010,50.69,76433.2,257.3,-0.07948,0.00014,3.01225]
[1777427245405,50.69,76433.49,257.3,-0.07944,0.00014,3.01107]
[1777427247368,50.69,76436.97,257.3,-0.07895,0.00014,2.99695]
[1777427250586,50.69,76442.36,257.3,-0.07818,0.00014,2.97523]
[1777427254179,50.69,76441.47,257.3,-0.07804,0.00014,2.96702]
[1777427254186,50.69,76441.47,257.3,-0.07804,0.00014,2.96702]
[1777427256925,50.69,76441.21,257.3,-0.07808,0.00014,2.96828]
[1777427263129,50.7,76437.44,257.3,-0.07863,0.00014,2.98384]
[1777427263225,50.7,76446.24,257.3,-0.07739,0.00014,2.94841]
[1777427268941,50.7,76448.89,257.3,-0.07703,0.00014,2.93818]
[1777427274755,50.71,76448.34,257.3,-0.07713,0.00014,2.94113]
[1777427276643,50.71,76448.31,257.3,-0.07714,0.00014,2.94136]
[1777427276703,50.71,76448.31,257.3,-0.07714,0.00014,2.94136]
[1777427276807,50.71,76448.31,257.3,-0.07714,0.00014,2.94136]
[1777427276954,50.71,76448.31,257.3,-0.07714,0.00014,2.94136]
[1777427276994,50.71,76455.17,257.3,-0.07619,0.00014,2.91402]
[1777427277946,50.71,76464.46,257.3,-0.07491,0.00014,2.87707]
[1777427278931,50.71,76464.46,257.3,-0.07491,0.00014,2.87707]
[1777427279596,50.71,76463.72,257.3,-0.07502,0.00014,2.88022]
[1777427284292,50.72,76470.55,257.3,-0.07412,0.00014,2.85412]
[1777427284826,50.72,76480.4,257.3,-0.07279,0.00013,2.81524]
[1777427285833,50.72,76486.9,257.3,-0.07194,0.00013,2.78997]
[1777427286599,50.72,76486.9,257.3,-0.07194,0.00013,2.78997]
[1777427286672,50.72,76486.9,257.3,-0.07194,0.00013,2.78997]
[1777427287292,50.72,76486.9,257.3,-0.07194,0.00013,2.78997]
[1777427287043,50.73,76491.56,257.3,-0.07134,0.00013,2.7724]
[1777427287654,50.73,76491.56,257.3,-0.07134,0.00013,2.7724]
[1777427288181,50.73,76491.56,257.3,-0.07134,0.00013,2.7724]
[1777427288199,50.73,76507.23,257.3,-0.06931,0.00013,2.71201]
[1777427290024,50.73,76506.19,257.3,-0.06944,0.00013,2.71602]
[1777427294901,50.76,76513.25,257.3,-0.06862,0.00013,2.69155]
[1777427297921,50.81,76518.66,257.3,-0.06813,0.00013,2.67681]
[1777427298938,50.81,76518.66,257.3,-0.06813,0.00013,2.67681]
[1777427299010,50.86,76522.83,257.3,-0.06779,0.00013,2.66651]
[1777427303012,50.91,76524.23,257.3,-0.06782,0.00013,2.66748]
[1777427304246,50.91,76524.32,257.3,-0.06782,0.00013,2.66767]
[1777427304319,50.92,76528.04,257.3,-0.06737,0.00013,2.65406]
[1777427304705,50.92,76528.04,257.3,-0.06737,0.00013,2.65406]
[1777427304715,50.92,76528.04,257.3,-0.06737,0.00013,2.65406]
[1777427305234,50.92,76528.04,257.3,-0.06737,0.00013,2.65406]
[1777427305311,50.92,76548.65,257.3,-0.06483,0.00012,2.57704]
[1777427305731,50.92,76548.65,257.3,-0.06483,0.00012,2.57704]
[1777427305982,50.92,76548.65,257.3,-0.06483,0.00012,2.57704]
[1777427306216,50.92,76548.65,257.3,-0.06483,0.00012,2.57704]
[1777427306239,50.98,76583.87,257.3,-0.06086,0.00012,2.45412]
[1777427306525,50.98,76583.87,257.3,-0.06086,0.00012,2.45412]
[1777427306995,51.04,76589.18,257.3,-0.06046,0.00012,2.4417]
[1777427308304,51.04,76589.18,257.3,-0.06046,0.00012,2.4417]
[1777427308003,51.1,76578.28,257.3,-0.06194,0.00012,2.48802]
[1777427308581,51.1,76578.28,257.3,-0.06194,0.00012,2.48802]
[1777427309369,51.16,76573.82,257.3,-0.06268,0.00012,2.51109]
[1777427310635,51.22,76572.1,257.3,-0.0631,0.00012,2.52418]
[1777427310742,51.22,76572.1,257.3,-0.0631,0.00012,2.52418]
[1777427311780,51.28,76566.87,257.3,-0.06369,0.00012,2.53889]
[1777427312367,51.34,76560.95,257.3,-0.06462,0.00012,2.56749]
[1777427313552,51.4,76561.0,257.3,-0.06483,0.00012,2.57387]
[1777427314800,51.4,76559.03,257.3,-0.06509,0.00012,2.58181]
[1777427315051,51.41,76550.74,257.3,-0.06612,0.00012,2.61325]
[1777427316063,51.41,76546.84,257.3,-0.0666,0.00012,2.62782]
[1777427318019,51.42,76545.23,257.3,-0.06684,0.00012,2.63499]
[1777427321918,51.44,76542.39,257.3,-0.06727,0.00012,2.64782]
[1777427322105,51.44,76535.59,257.3,-0.06813,0.00013,2.67395]
[1777427322879,51.44,76535.59,257.3,-0.06813,0.00013,2.67395]
[1777427323028,51.44,76535.59,257.3,-0.06813,0.00013,2.67395]
[1777427323113,51.44,76530.16,257.3,-0.06884,0.00013,2.69497]
[1777427323527,51.44,76530.16,257.3,-0.06884,0.00013,2.69497]
[1777427323784,51.44,76530.16,257.3,-0.06884,0.00013,2.69497]
[1777427323866,51.44,76530.16,257.3,-0.06884,0.00013,2.69497]
[1777427326134,51.46,76519.69,257.3,-0.07022,0.00013,2.73613]
[1777427326401,51.46,76519.69,257.3,-0.07022,0.00013,2.73613]
[1777427327141,51.46,76516.01,257.3,-0.0707,0.00013,2.75059]
[1777427328953,51.46,76515.44,257.3,-0.07079,0.00013,2.75315]
[1777427329380,51.47,76509.54,257.3,-0.07157,0.00013,2.77617]
[1777427330162,51.47,76505.8,257.3,-0.07207,0.00013,2.79091]
[1777427331169,51.47,76511.43,257.3,-0.07134,0.00013,2.76953]
[1777427334074,51.48,76514.8,257.3,-0.07093,0.00013,2.75728]
[1777427334190,51.48,76509.15,257.3,-0.07168,0.00013,2.77934]
[1777427336139,51.48,76510.95,257.3,-0.07145,0.00013,2.77273]
[1777427336141,51.48,76510.95,257.3,-0.07145,0.00013,2.77273]
[1777427336204,51.49,76514.93,257.3,-0.07095,0.00013,2.75778]
[1777427337174,51.49,76514.93,257.3,-0.07095,0.00013,2.75778]
[1777427337275,51.49,76514.93,257.3,-0.07095,0.00013,2.75778]
[1777427337279,51.49,76521.11,257.3,-0.07016,0.00013,2.73449]
[1777427338218,51.49,76542.27,257.3,-0.06749,0.00012,2.65477]
[1777427339761,51.5,76545.25,257.3,-0.06714,0.00012,2.64411]
[1777427341368,51.5,76545.23,257.3,-0.06716,0.00012,2.64472]
[1777427341254,51.51,76559.01,257.3,-0.06548,0.00012,2.5939]
[1777427342252,51.56,76565.19,257.3,-0.06493,0.00012,2.57711]
[1777427343259,51.57,76558.79,257.3,-0.06573,0.00012,2.60141]
[1777427343890,51.57,76558.79,257.3,-0.06573,0.00012,2.60141]
[1777427345371,51.57,76557.6,257.3,-0.06589,0.00012,2.60642]
[1777427345273,51.58,76564.12,257.3,-0.06512,0.00012,2.58288]
[1777427349303,51.6,76558.67,257.3,-0.06586,0.00012,2.60553]
[1777427350725,51.6,76558.08,257.3,-0.06595,0.00012,2.60831]
[1777427352351,51.61,76557.54,257.3,-0.06604,0.00012,2.6109]
[1777427352323,51.61,76553.46,257.3,-0.06656,0.00012,2.62665]
[1777427353330,51.62,76547.93,257.3,-0.06726,0.00012,2.64785]
[1777427354887,51.62,76546.0,257.3,-0.06752,0.00012,2.6556]
[1777427356351,51.63,76554.03,257.3,-0.06656,0.00012,2.62663]
[1777427356610,51.63,76554.03,257.3,-0.06656,0.00012,2.62663]
[1777427357358,51.64,76560.94,257.3,-0.06573,0.00012,2.60154]
[1777427358365,51.64,76556.2,257.3,-0.06633,0.00012,2.61972]
[1777427361052,51.65,76555.2,257.3,-0.06649,0.00012,2.62458]
[1777427361478,51.66,76555.97,257.3,-0.06641,0.00012,2.62228]
[1777427362397,51.66,76563.85,257.3,-0.06547,0.00012,2.59365]
[1777427363251,51.66,76563.85,257.3,-0.06547,0.00012,2.59365]
[1777427365418,51.68,76586.28,257.3,-0.06285,0.00012,2.51338]
[1777427367457,51.8,76585.9,257.3,-0.06333,0.00012,2.52818]
[1777427369461,51.86,76584.9,257.3,-0.06368,0.00012,2.53919]
[1777427370263,51.86,76584.9,257.3,-0.06368,0.00012,2.53919]
[1777427370453,51.92,76578.99,257.3,-0.0646,0.00012,2.56743]
[1777427371002,51.92,76578.99,257.3,-0.0646,0.00012,2.56743]
[1777427371460,51.98,76583.2,257.3,-0.06405,0.00012,2.54705]
[1777427373600,52.09,76581.81,257.3,-0.06463,0.00012,2.56507]
[1777427374481,52.15,76576.7,257.3,-0.06545,0.00012,2.58988]
[1777427376578,52.15,76575.13,257.3,-0.06566,0.00012,2.59622]
[1777427378053,52.16,76578.79,257.3,-0.06523,0.00012,2.58341]
[1777427379321,52.26,76581.66,257.3,-0.06528,0.00012,2.58479]
[1777427381529,52.33,76588.4,257.3,-0.0647,0.00012,2.56739]
[1777427383543,52.34,76593.78,257.3,-0.06411,0.00012,2.54914]
[1777427387533,52.46,76591.11,257.3,-0.06485,0.00012,2.57215]
[1777427392609,52.59,76598.22,257.3,-0.06449,0.00012,2.56114]
[1777427395449,52.64,76595.98,257.3,-0.06495,0.00012,2.57527]
[1777427398163,52.66,76592.06,257.3,-0.06547,0.00012,2.59118]
[1777427400149,52.67,76589.58,257.3,-0.06582,0.00012,2.60181]
[1777427400666,52.68,76597.93,257.3,-0.06485,0.00012,2.57215]
[1777427402682,52.69,76592.69,257.3,-0.06551,0.00012,2.59226]
[1777427404371,52.69,76592.69,257.3,-0.06551,0.00012,2.59226]
[1777427404417,52.7,76581.43,257.3,-0.06689,0.00012,2.63427]
[1777427404697,52.7,76586.21,257.3,-0.06632,0.00012,2.61683]
[1777427405704,52.7,76592.05,257.3,-0.06563,0.00012,2.59613]
[1777427407496,52.7,76592.05,257.3,-0.06563,0.00012,2.59613]
[1777427406711,52.71,76587.52,257.3,-0.06619,0.00012,2.61312]
[1777427407718,52.71,76591.61,257.3,-0.06572,0.00012,2.59879]
[1777427410216,52.72,76592.52,257.3,-0.06563,0.00012,2.59603]
[1777427411746,52.73,76598.06,257.3,-0.06503,0.00012,2.57763]
[1777427413845,52.74,76599.95,257.3,-0.06482,0.00012,2.57139]
[1777427415582,52.75,76600.79,257.3,-0.06476,0.00012,2.56953]
[1777427416362,52.75,76600.79,257.3,-0.06476,0.00012,2.56953]
[1777427419962,52.77,76600.07,257.3,-0.06492,0.00012,2.57445]
[1777427421863,52.79,76600.65,257.3,-0.06491,0.00012,2.57409]
[1777427422367,52.79,76600.65,257.3,-0.06491,0.00012,2.57409]
[1777427422416,52.79,76628.87,257.3,-0.06164,0.00011,2.47361]
[1777427422582,52.79,76628.87,257.3,-0.06164,0.00011,2.47361]
[1777427423476,52.9,76637.7,257.3,-0.06106,0.00011,2.45571]
[1777427424184,52.9,76637.7,257.3,-0.06106,0.00011,2.45571]
[1777427424422,52.96,76639.62,257.3,-0.06106,0.00011,2.45553]
[1777427424565,52.96,76639.62,257.3,-0.06106,0.00011,2.45553]
[1777427424909,52.96,76639.62,257.3,-0.06106,0.00011,2.45553]
[1777427424941,52.96,76636.02,257.3,-0.06146,0.00011,2.46812]
[1777427426034,52.96,76636.02,257.3,-0.06146,0.00011,2.46812]
[1777427426643,52.97,76632.92,257.3,-0.06184,0.00011,2.47996]
[1777427427375,52.97,76632.92,257.3,-0.06184,0.00011,2.47996]
[1777427427476,52.97,76625.0,257.3,-0.06275,0.00011,2.50798]
[1777427428079,52.97,76625.0,257.3,-0.06275,0.00011,2.50798]
[1777427428142,52.97,76621.09,257.3,-0.0632,0.00012,2.52182]
[1777427429250,52.97,76621.09,257.3,-0.0632,0.00012,2.52182]
[1777427429273,52.98,76616.81,257.3,-0.06371,0.00012,2.53773]
[1777427430316,52.98,76620.69,257.3,-0.06328,0.00012,2.5243]
[1777427435926,53.0,76617.9,257.3,-0.0634,0.00012,2.52466]
[1777427437941,53.01,76611.77,257.3,-0.06413,0.00012,2.54718]
[1777427441069,53.01,76610.51,257.3,-0.0643,0.00012,2.55231]
[1777427441969,53.02,76618.04,257.3,-0.06345,0.00012,2.52612]
[1777427447005,53.03,76617.39,257.3,-0.06358,0.00012,2.5302]
[1777427451378,53.05,76608.51,257.3,-0.06467,0.00012,2.56355]
[1777427453049,53.05,76602.71,257.3,-0.06536,0.00012,2.58464]
[1777427457077,53.06,76598.85,257.3,-0.06585,0.00012,2.59956]
[1777427462113,53.07,76596.67,257.3,-0.06615,0.00012,2.60862]
[1777427467148,53.08,76595.75,257.3,-0.0663,0.00012,2.61306]
[1777427472183,53.09,76595.76,257.3,-0.06633,0.00012,2.6141]
[1777427473190,53.1,76605.21,257.3,-0.06522,0.00012,2.58048]
[1777427473991,53.1,76605.21,257.3,-0.06522,0.00012,2.58048]
[1777427476211,53.1,76600.75,257.3,-0.06578,0.00012,2.59732]
[1777427476886,53.1,76600.75,257.3,-0.06578,0.00012,2.59732]
[1777427478224,53.1,76601.04,257.3,-0.06575,0.00012,2.59652]
[1777427480168,53.11,76605.1,257.3,-0.06529,0.00012,2.58243]
[1777427482227,53.11,76605.52,257.3,-0.06526,0.00012,2.58146]
[1777427484329,53.12,76617.61,257.3,-0.06387,0.00012,2.53912]
[1777427488296,53.13,76622.11,257.3,-0.06339,0.00012,2.52453]
[1777427488713,53.13,76622.11,257.3,-0.06339,0.00012,2.52453]
[1777427494169,53.15,76622.35,257.3,-0.06317,0.00012,2.51421]
[1777427495973,53.16,76622.47,257.3,-0.06318,0.00012,2.51453]
[1777427496352,53.16,76616.24,257.3,-0.06391,0.00012,2.53698]
[1777427498412,53.16,76613.05,257.3,-0.06429,0.00012,2.54866]
[1777427503357,53.18,76616.23,257.3,-0.06398,0.00012,2.539]
[1777427508458,53.2,76613.72,257.3,-0.06433,0.00012,2.54992]
[1777427513493,53.21,76612.71,257.3,-0.0645,0.00012,2.55509]
[1777427518528,53.23,76611.26,257.3,-0.06472,0.00012,2.56175]
[1777427523421,53.24,76613.13,257.3,-0.06454,0.00012,2.55627]
[1777427525484,53.24,76613.15,257.3,-0.06456,0.00012,2.5568]
[1777427530612,53.26,76615.31,257.3,-0.06436,0.00012,2.55093]
[1777427535647,53.27,76613.35,257.3,-0.06464,0.00012,2.55944]
[1777427540682,53.29,76613.46,257.3,-0.06468,0.00012,2.56052]
[1777427545717,53.3,76610.83,257.3,-0.06503,0.00012,2.57132]
[1777427550168,53.31,76610.92,257.3,-0.06505,0.00012,2.57182]
[1777427550752,53.31,76600.12,257.3,-0.06634,0.00012,2.61107]
[1777427551730,53.31,76600.12,257.3,-0.06634,0.00012,2.61107]
[1777427552766,53.32,76592.49,257.3,-0.06701,0.00012,2.6275]
[1777427555108,53.32,76592.43,257.3,-0.06703,0.00012,2.62808]
[1777427555161,53.32,76592.33,257.3,-0.06704,0.00012,2.62844]
[1777427556548,53.32,76592.33,257.3,-0.06704,0.00012,2.62844]
[1777427556632,53.32,76584.28,257.3,-0.06804,0.00012,2.65823]
[1777427556794,53.32,76580.55,257.3,-0.06849,0.00012,2.67182]
[1777427558056,53.32,76580.55,257.3,-0.06849,0.00012,2.67182]
[1777427560822,53.34,76586.01,257.3,-0.06788,0.00012,2.6535]
[1777427561829,53.34,76582.15,257.3,-0.06836,0.00012,2.66796]
[1777427564566,53.35,76582.89,257.3,-0.06828,0.00012,2.66566]
[1777427564580,53.35,76582.53,257.3,-0.06835,0.00012,2.66777]
[1777427569885,53.36,76580.96,257.3,-0.06857,0.00012,2.67405]
[1777427570736,53.36,76580.96,257.3,-0.06857,0.00012,2.67405]
[1777427571674,53.36,76577.8,257.3,-0.06896,0.00012,2.68569]
[1777427571898,53.36,76572.1,257.3,-0.06967,0.00012,2.70693]
[1777427576783,53.38,76569.08,257.3,-0.0701,0.00012,2.71961]
[1777427576933,53.38,76560.74,257.3,-0.07114,0.00013,2.75039]
[1777427578967,53.38,76560.27,257.3,-0.07121,0.00013,2.75239]
[1777427583983,53.39,76555.1,257.3,-0.07192,0.00013,2.77304]
[1777427586591,53.39,76554.37,257.3,-0.07202,0.00013,2.77597]
[1777427586630,53.4,76549.33,257.3,-0.07267,0.00013,2.79516]
[1777427586845,53.4,76549.33,257.3,-0.07267,0.00013,2.79516]
[1777427592039,53.41,76549.23,257.3,-0.07272,0.00013,2.79643]
[1777427595060,53.41,76553.39,257.3,-0.0722,0.00013,2.78149]
[1777427596137,53.41,76553.39,257.3,-0.0722,0.00013,2.78149]
[1777427596238,53.41,76562.48,257.3,-0.07106,0.00013,2.74798]
[1777427597482,53.42,76567.36,257.3,-0.07047,0.00012,2.73053]
[1777427599581,53.42,76567.75,257.3,-0.07042,0.00012,2.72909]
[1777427599641,53.42,76567.76,257.3,-0.07044,0.00012,2.72964]
[1777427600253,53.42,76567.76,257.3,-0.07044,0.00012,2.72964]
[1777427600292,53.42,76568.09,257.3,-0.0704,0.00012,2.72843]
[1777427605382,53.43,76569.46,257.3,-0.07026,0.00012,2.72429]
[1777427607516,53.44,76569.49,257.3,-0.07027,0.00012,2.72478]
[1777427608150,53.44,76565.22,257.3,-0.07083,0.00013,2.74111]
[1777427610585,53.45,76563.93,257.3,-0.071,0.00013,2.74615]
[1777427616206,53.46,76561.17,257.3,-0.07114,0.00013,2.7465]
[1777427616915,53.46,76561.17,257.3,-0.07114,0.00013,2.7465]
[1777427618096,53.47,76561.88,257.3,-0.07106,0.00013,2.74415]
[1777427623257,53.48,76559.55,257.3,-0.0714,0.00013,2.75432]
[1777427626303,53.48,76559.39,257.3,-0.07144,0.00013,2.75542]
[1777427627285,53.49,76553.35,257.3,-0.07222,0.00013,2.77831]
[1777427632321,53.5,76548.6,257.3,-0.07287,0.00013,2.79705]
[1777427633327,53.5,76542.99,257.3,-0.0736,0.00013,2.81822]
[1777427634554,53.5,76542.99,257.3,-0.0736,0.00013,2.81822]
[1777427638492,53.51,76540.42,257.3,-0.07395,0.00013,2.82859]
[1777427638642,53.51,76561.99,257.3,-0.0712,0.00013,2.74844]
[1777427638766,53.51,76561.99,257.3,-0.0712,0.00013,2.74844]
[1777427639213,53.51,76561.99,257.3,-0.0712,0.00013,2.74844]
[1777427639371,53.51,76569.38,257.3,-0.07028,0.00012,2.72121]
[1777427639978,53.51,76569.38,257.3,-0.07028,0.00012,2.72121]
[1777427642821,53.52,76567.33,257.3,-0.07057,0.00012,2.72988]
[1777427642847,53.52,76567.33,257.3,-0.07057,0.00012,2.72988]
[1777427643399,53.52,76568.06,257.3,-0.07048,0.00012,2.72721]
[1777427646419,53.52,76572.34,257.3,-0.06995,0.00012,2.71156]
[1777427651455,53.52,76574.0,257.3,-0.06975,0.00012,2.7057]
[1777427653088,53.52,76574.08,257.3,-0.06974,0.00012,2.70546]
[1777427653093,53.52,76574.08,257.3,-0.06974,0.00012,2.70546]
[1777427653162,53.52,76574.08,257.3,-0.06974,0.00012,2.70546]
[1777427653553,53.52,76574.56,257.3,-0.0697,0.00012,2.70402]
[1777427655147,53.53,76572.64,257.3,-0.06994,0.00012,2.71138]
[1777427655482,53.53,76572.78,257.3,-0.06993,0.00012,2.71091]
[1777427660518,53.53,76573.13,257.3,-0.06989,0.00012,2.70983]
[1777427665553,53.53,76572.29,257.3,-0.07,0.00012,2.71309]
[1777427670588,53.53,76572.59,257.3,-0.06997,0.00012,2.71217]
[1777427675622,53.53,76566.98,257.3,-0.07041,0.00012,2.72121]
[1777427680658,53.54,76567.19,257.3,-0.07038,0.00012,2.72056]
[1777427684686,53.54,76562.85,257.3,-0.07093,0.00013,2.73662]
[1777427688714,53.54,76558.58,257.3,-0.07147,0.00013,2.75233]
[1777427692742,53.53,76554.27,257.3,-0.07201,0.00013,2.76814]
[1777427697777,53.53,76551.35,257.3,-0.07237,0.00013,2.77873]
[1777427702812,53.53,76551.93,257.3,-0.07228,0.00013,2.77621]
[1777427707848,53.53,76547.99,257.3,-0.07278,0.00013,2.79052]
[1777427712884,53.52,76546.71,257.3,-0.07292,0.00013,2.79486]
[1777427717919,53.52,76543.88,257.3,-0.07327,0.00013,2.80497]
[1777427723422,53.51,76543.21,257.3,-0.07335,0.00013,2.80705]
[1777427726983,53.51,76549.98,257.3,-0.07246,0.00013,2.7813]
[1777427732018,53.51,76553.01,257.3,-0.07179,0.00013,2.75794]
[1777427738060,53.5,76553.72,257.3,-0.07169,0.00013,2.75512]
[1777427743095,53.5,76553.53,257.3,-0.07171,0.00013,2.75567]
[1777427749138,53.5,76553.16,257.3,-0.07175,0.00013,2.75685]
[1777427753166,53.5,76558.26,257.3,-0.0711,0.00013,2.73786]
[1777427754173,53.5,76563.94,257.3,-0.07039,0.00013,2.71693]
[1777427759208,53.5,76563.85,257.3,-0.07041,0.00013,2.71741]
[1777427764243,53.5,76562.69,257.3,-0.07056,0.00013,2.72182]
[1777427767783,53.5,76570.47,257.3,-0.06959,0.00012,2.69343]
[1777427773306,53.51,76571.28,257.3,-0.0695,0.00012,2.69083]
[1777427776880,53.51,76569.91,257.3,-0.06968,0.00012,2.69612]
[1777427776925,53.51,76569.91,257.3,-0.06968,0.00012,2.69612]
[1777427777334,53.51,76569.07,257.3,-0.06979,0.00012,2.69919]
[1777427781368,53.5,76570.91,257.3,-0.06953,0.00012,2.6916]
[1777427785031,53.49,76571.66,257.3,-0.0694,0.00012,2.68775]
[1777427787404,53.49,76572.05,257.3,-0.06933,0.00012,2.68579]
[1777427787688,53.49,76572.05,257.3,-0.06933,0.00012,2.68579]
[1777427793446,53.47,76570.77,257.3,-0.06916,0.00012,2.6769]
[1777427799363,53.46,76569.9,257.3,-0.06924,0.00012,2.67906]
[1777427804159,53.44,76567.04,257.3,-0.06953,0.00012,2.68773]
[1777427804163,53.44,76567.04,257.3,-0.06953,0.00012,2.68773]
[1777427804523,53.44,76565.72,257.3,-0.06967,0.00012,2.69199]
[1777427809558,53.41,76564.56,257.3,-0.06972,0.00012,2.69332]
[1777427814593,53.39,76564.39,257.3,-0.06964,0.00012,2.69106]
[1777427817613,53.37,76558.05,257.3,-0.07038,0.00013,2.71264]
[1777427820680,53.36,76557.07,257.3,-0.07046,0.00013,2.71504]
[1777427820718,53.35,76556.33,257.3,-0.07053,0.00013,2.71716]
[1777427823656,53.34,76552.5,257.3,-0.07098,0.00013,2.73034]
[1777427826824,53.34,76551.76,257.3,-0.07106,0.00013,2.73243]
[1777427827684,53.33,76551.8,257.3,-0.07102,0.00013,2.73131]
[1777427832826,53.31,76551.84,257.3,-0.07093,0.00013,2.72863]
[1777427836747,53.28,76557.61,257.3,-0.07009,0.00013,2.70418]
[1777427837105,53.28,76557.61,257.3,-0.07009,0.00013,2.70418]
[1777427837112,53.28,76557.61,257.3,-0.07009,0.00013,2.70418]
[1777427837754,53.28,76556.68,257.3,-0.0702,0.00013,2.70732]
[1777427839452,53.27,76557.13,257.3,-0.07013,0.00013,2.70537]
[1777427839768,53.27,76559.68,257.3,-0.06981,0.00013,2.69568]
[1777427840752,53.27,76559.68,257.3,-0.06981,0.00013,2.69568]
[1777427845810,53.24,76563.52,257.3,-0.06922,0.00012,2.67826]
[1777427851852,53.21,76563.75,257.3,-0.06881,0.00012,2.66241]
[1777427856887,53.19,76565.42,257.3,-0.06851,0.00012,2.65372]
[1777427861922,53.16,76565.02,257.3,-0.06848,0.00012,2.65263]
[1777427864943,53.15,76559.84,257.3,-0.06907,0.00012,2.67007]
[1777427869978,53.12,76558.87,257.3,-0.0691,0.00012,2.67094]
[1777427875012,53.1,76557.77,257.3,-0.06915,0.00012,2.6723]
[1777427880048,53.07,76555.8,257.3,-0.0693,0.00012,2.67686]
[1777427885083,53.05,76552.54,257.3,-0.06962,0.00013,2.68614]
[1777427886052,53.05,76552.54,257.3,-0.06962,0.00013,2.68614]
[1777427886061,53.05,76552.54,257.3,-0.06962,0.00013,2.68614]
[1777427886090,53.04,76551.47,257.3,-0.06973,0.00013,2.68953]
[1777427888104,53.04,76546.36,257.3,-0.07036,0.00013,2.70792]
[1777427889111,53.04,76542.24,257.3,-0.07087,0.00013,2.72293]
[1777427893034,53.03,76540.22,257.3,-0.0711,0.00013,2.72952]
[1777427897617,53.02,76538.32,257.3,-0.0713,0.00013,2.73533]
[1777427897649,53.02,76538.32,257.3,-0.0713,0.00013,2.73533]
[1777427899006,53.01,76534.5,257.3,-0.07176,0.00013,2.74892]
[1777427900655,53.01,76533.81,257.3,-0.07184,0.00013,2.75116]
[1777427906435,52.99,76530.87,257.3,-0.07216,0.00013,2.76036]
[1777427911264,52.97,76532.43,257.3,-0.0716,0.00013,2.74014]
[1777427912889,52.97,76532.43,257.3,-0.0716,0.00013,2.74014]
[1777427916730,52.96,76531.86,257.3,-0.07162,0.00013,2.74091]
[1777427916770,52.96,76531.86,257.3,-0.07162,0.00013,2.74091]
[1777427916806,52.96,76531.86,257.3,-0.07162,0.00013,2.74091]
[1777427918313,52.95,76536.15,257.3,-0.07104,0.00013,2.72389]
[1777427924356,52.93,76537.35,257.3,-0.07082,0.00013,2.71758]
[1777427927361,52.93,76537.35,257.3,-0.07082,0.00013,2.71758]
[1777427938453,52.89,76535.21,257.3,-0.07095,0.00013,2.72124]
[1777427944804,52.88,76535.28,257.3,-0.07089,0.00013,2.71947]
[1777427945503,52.87,76543.77,257.3,-0.06979,0.00013,2.68729]
[1777427951055,52.86,76542.27,257.3,-0.06994,0.00013,2.69157]
[1777427954179,52.85,76541.66,257.3,-0.06999,0.00013,2.69308]
[1777427959707,52.84,76542.01,257.3,-0.0699,0.00013,2.69047]
[1777427966650,52.82,76542.75,257.3,-0.06974,0.00013,2.68578]
[1777427971684,52.81,76541.9,257.3,-0.06953,0.00013,2.67575]
[1777427976719,52.8,76541.05,257.3,-0.0696,0.00013,2.67778]
[1777427981755,52.79,76541.09,257.3,-0.06956,0.00013,2.67651]
[1777427984506,52.79,76541.59,257.3,-0.06948,0.00013,2.67421]
[1777427984793,52.79,76541.59,257.3,-0.06948,0.00013,2.67421]
[1777427985783,52.78,76548.09,257.3,-0.06864,0.00013,2.64949]
[1777427986368,52.78,76548.09,257.3,-0.06864,0.00013,2.64949]
[1777427986698,52.78,76548.09,257.3,-0.06864,0.00013,2.64949]
[1777427991824,52.77,76546.9,257.3,-0.06874,0.00013,2.65252]
[1777427996860,52.76,76551.03,257.3,-0.0682,0.00012,2.63642]
[1777427999881,52.76,76556.56,257.3,-0.0675,0.00012,2.61567]
[1777428000646,52.76,76556.56,257.3,-0.0675,0.00012,2.61567]
[1777428000665,52.76,76556.56,257.3,-0.0675,0.00012,2.61567]
[1777428000932,52.76,76556.56,257.3,-0.0675,0.00012,2.61567]
[1777428001026,52.75,76561.89,257.3,-0.06684,0.00012,2.59605]
[1777428001853,52.75,76561.89,257.3,-0.06684,0.00012,2.59605]
[1777428001985,52.75,76567.2,257.3,-0.06619,0.00012,2.57661]
[1777428003910,52.75,76573.93,257.3,-0.06535,0.00012,2.55148]
[1777428005990,52.74,76574.26,257.3,-0.0653,0.00012,2.54995]
[1777428006014,52.74,76573.61,257.3,-0.06536,0.00012,2.55197]
[1777428010254,52.74,76574.97,257.3,-0.0652,0.00012,2.54695]
[1777428010276,52.74,76574.97,257.3,-0.0652,0.00012,2.54695]
[1777428010960,52.74,76580.81,257.3,-0.06449,0.00012,2.52558]
[1777428011967,52.73,76576.55,257.3,-0.06498,0.00012,2.54062]
[1777428014988,52.73,76571.0,257.3,-0.06562,0.00012,2.55969]
[1777428019016,52.71,76576.45,257.3,-0.06492,0.00012,2.5386]
[1777428020028,52.71,76580.52,257.3,-0.06442,0.00012,2.52363]
[1777428025064,52.7,76581.01,257.3,-0.06431,0.00012,2.5204]
[1777428026684,52.69,76580.82,257.3,-0.06433,0.00012,2.52079]
[1777428027751,52.69,76580.45,257.3,-0.06436,0.00012,2.52183]
[1777428028085,52.69,76584.36,257.3,-0.06388,0.00012,2.50724]
[1777428028378,52.69,76584.36,257.3,-0.06388,0.00012,2.50724]
[1777428029150,52.68,76585.35,257.3,-0.06374,0.00012,2.50316]
[1777428029829,52.68,76585.35,257.3,-0.06374,0.00012,2.50316]
[1777428038693,52.64,76581.33,257.3,-0.06383,0.00012,2.50215]
[1777428044199,52.61,76587.74,257.3,-0.06296,0.00012,2.47565]
[1777428045572,52.61,76587.74,257.3,-0.06296,0.00012,2.47565]
[1777428047183,52.61,76589.39,257.3,-0.06274,0.00012,2.46906]
[1777428049234,52.6,76596.36,257.3,-0.06189,0.00012,2.44316]
[1777428051026,52.6,76596.36,257.3,-0.06189,0.00012,2.44316]
[1777428053262,52.58,76591.25,257.3,-0.06244,0.00012,2.46006]
[1777428055998,52.58,76590.87,257.3,-0.06248,0.00012,2.46121]
[1777428061237,52.56,76590.86,257.3,-0.06241,0.00012,2.45897]
[1777428061850,52.56,76600.89,257.3,-0.06123,0.00012,2.42299]
[1777428062553,52.56,76600.89,257.3,-0.06123,0.00012,2.42299]
[1777428062556,52.56,76614.73,257.3,-0.05966,0.00011,2.37449]
[1777428064241,52.55,76614.26,257.3,-0.05969,0.00011,2.37566]
[1777428064988,52.55,76614.26,257.3,-0.05969,0.00011,2.37566]
[1777428070381,52.53,76615.26,257.3,-0.05952,0.00011,2.37014]
[1777428073402,52.53,76619.27,257.3,-0.05904,0.00011,2.35525]
[1777428078149,52.51,76635.47,257.3,-0.0572,0.00011,2.29806]
[1777428079797,52.51,76635.65,257.3,-0.05718,0.00011,2.29724]
[1777428079833,52.51,76629.35,257.3,-0.05787,0.00011,2.31884]
[1777428080747,52.51,76629.35,257.3,-0.05787,0.00011,2.31884]
[1777428080829,52.51,76624.53,257.3,-0.05839,0.00011,2.33521]
[1777428084479,52.5,76637.56,257.3,-0.05693,0.00011,2.28943]
[1777428085514,52.5,76637.56,257.3,-0.05693,0.00011,2.28943]
[1777428086807,52.5,76638.21,257.3,-0.05685,0.00011,2.28702]
[1777428086814,52.49,76630.65,257.3,-0.05767,0.00011,2.3127]
[1777428090440,52.49,76632.11,257.5,-0.05749,0.00011,2.30701]
[1777428091530,52.48,76640.8,257.5,-0.05628,0.00011,2.26579]
[1777428096565,52.48,76643.53,257.5,-0.05595,0.00011,2.25555]
[1777428101600,52.47,76646.2,257.5,-0.05564,0.00011,2.24563]
[1777428102820,52.47,76646.2,257.5,-0.05564,0.00011,2.24563]
[1777428104495,52.46,76644.11,257.5,-0.05585,0.00011,2.25237]
[1777428105212,52.46,76644.11,257.5,-0.05585,0.00011,2.25237]
[1777428106019,52.46,76618.82,257.5,-0.0586,0.00011,2.33828]
[1777428106835,52.46,76618.82,257.5,-0.0586,0.00011,2.33828]
[1777428106935,52.45,76607.23,257.5,-0.05989,0.00011,2.37823]
[1777428107644,52.45,76607.23,257.5,-0.05989,0.00011,2.37823]
[1777428113025,52.45,76604.14,257.5,-0.06023,0.00011,2.3887]
[1777428117125,52.45,76611.61,257.5,-0.05937,0.00011,2.36224]
[1777428119731,52.45,76615.56,257.5,-0.05893,0.00011,2.34844]
[1777428123759,52.45,76605.97,257.5,-0.06001,0.00011,2.38178]
[1777428124765,52.45,76601.33,257.5,-0.06053,0.00011,2.39802]
[1777428125773,52.45,76595.04,257.5,-0.06125,0.00012,2.42012]
[1777428126780,52.44,76590.78,257.5,-0.06174,0.00012,2.4351]
[1777428130808,52.44,76577.58,257.5,-0.06327,0.00012,2.48155]
[1777428134040,52.43,76571.38,257.5,-0.06398,0.00012,2.50295]
[1777428139871,52.42,76568.64,257.5,-0.06427,0.00012,2.51152]
[1777428141885,52.41,76562.32,257.5,-0.06501,0.00012,2.53386]
[1777428142892,52.41,76558.07,257.5,-0.06552,0.00012,2.54903]
[1777428143899,52.41,76554.09,257.5,-0.06599,0.00012,2.56324]
[1777428144906,52.41,76548.17,257.5,-0.06671,0.00012,2.58459]
[1777428146266,52.41,76548.17,257.5,-0.06671,0.00012,2.58459]
[1777428146490,52.4,76547.33,257.5,-0.06679,0.00012,2.58693]
[1777428146623,52.4,76547.33,257.5,-0.06679,0.00012,2.58693]
[1777428147133,52.4,76534.9,257.5,-0.06834,0.00013,2.63273]
[1777428147927,52.4,76529.61,257.5,-0.06901,0.00013,2.65239]
[1777428152962,52.39,76527.27,257.5,-0.069,0.00013,2.64825]
[1777428154218,52.39,76527.27,257.5,-0.069,0.00013,2.64825]
[1777428160018,52.38,76522.97,257.5,-0.0695,0.00013,2.66304]
[1777428160857,52.38,76522.97,257.5,-0.0695,0.00013,2.66304]
[1777428160866,52.38,76522.97,257.5,-0.0695,0.00013,2.66304]
[1777428161024,52.37,76517.74,257.5,-0.07016,0.00013,2.68242]
[1777428164702,52.37,76517.42,257.5,-0.07018,0.00013,2.68294]
[1777428165052,52.36,76516.23,257.5,-0.07032,0.00013,2.68687]
[1777428168073,52.35,76520.86,257.5,-0.06967,0.00013,2.6679]
[1777428173108,52.33,76521.52,257.5,-0.0695,0.00013,2.66289]
[1777428178143,52.3,76519.44,257.5,-0.06968,0.00013,2.66816]
[1777428178898,52.3,76519.44,257.5,-0.06968,0.00013,2.66816]
[1777428181164,52.29,76515.56,257.5,-0.07013,0.00013,2.6812]
[1777428182172,52.28,76504.85,257.5,-0.0715,0.00013,2.72107]
[1777428183283,52.28,76504.85,257.5,-0.0715,0.00013,2.72107]
[1777428183296,52.28,76504.85,257.5,-0.0715,0.00013,2.72107]
[1777428183307,52.28,76504.85,257.5,-0.0715,0.00013,2.72107]
[1777428184185,52.27,76511.41,257.5,-0.0706,0.00013,2.69511]
[1777428186552,52.26,76508.58,257.5,-0.07094,0.00013,2.70471]
[1777428187213,52.26,76504.44,257.5,-0.07147,0.00013,2.72011]
[1777428191298,52.25,76504.94,257.5,-0.07137,0.00013,2.71737]
[1777428191516,52.25,76503.43,257.5,-0.07156,0.00013,2.72281]
[1777428192246,52.25,76503.86,257.5,-0.07148,0.00013,2.72059]
[1777428192914,52.25,76503.86,257.5,-0.07148,0.00013,2.72059]
[1777428193254,52.24,76508.73,257.5,-0.07083,0.00013,2.70158]
[1777428198289,52.22,76506.21,257.5,-0.07106,0.00013,2.70828]
[1777428199296,52.16,76511.28,257.5,-0.07021,0.00013,2.68349]
[1777428204331,51.94,76514.0,257.5,-0.06901,0.00013,2.64836]
[1777428209365,51.74,76512.57,257.5,-0.06844,0.00013,2.6314]
[1777428214459,51.69,76510.5,257.5,-0.06825,0.00013,2.6219]
[1777428224471,51.65,76515.35,257.5,-0.06748,0.00013,2.59932]
[1777428229506,51.63,76515.32,257.5,-0.06743,0.00013,2.59756]
[1777428231871,51.63,76506.53,257.5,-0.06852,0.00013,2.62984]
[1777428237955,51.61,76505.97,257.5,-0.06852,0.00013,2.62984]
[1777428245618,51.46,76511.39,257.5,-0.06726,0.00013,2.59243]
[1777428249404,51.42,76515.76,257.5,-0.06655,0.00013,2.57152]
[1777428250653,51.41,76519.91,257.5,-0.06602,0.00013,2.55571]
[1777428255687,51.4,76520.13,257.5,-0.06594,0.00013,2.5534]
[1777428259716,51.39,76529.58,257.5,-0.06473,0.00012,2.51717]
[1777428260723,51.39,76534.87,257.5,-0.06407,0.00012,2.49742]
[1777428264751,51.38,76527.92,257.5,-0.0649,0.00012,2.52225]
[1777428269787,51.37,76525.53,257.5,-0.06515,0.00012,2.52984]
[1777428272808,51.36,76529.27,257.5,-0.0644,0.00012,2.50365]
[1777428277843,51.35,76529.41,257.5,-0.06434,0.00012,2.50205]
[1777428282877,51.34,76528.6,257.5,-0.06441,0.00012,2.50397]
[1777428287913,51.33,76525.9,257.5,-0.06471,0.00012,2.51282]
[1777428292947,51.32,76525.16,257.5,-0.06476,0.00012,2.51439]
[1777428297983,51.31,76525.16,257.5,-0.06472,0.00012,2.51321]
[1777428305032,51.3,76524.41,257.5,-0.06476,0.00012,2.51433]
[1777428310067,51.29,76524.28,257.5,-0.06473,0.00012,2.51363]
[1777428313088,51.28,76517.36,257.5,-0.06556,0.00013,2.53838]
[1777428317364,51.27,76519.62,257.5,-0.06525,0.00012,2.52917]
[1777428317459,51.27,76521.01,257.5,-0.06507,0.00012,2.52375]
[1777428319437,51.27,76523.65,257.5,-0.06475,0.00012,2.51401]
[1777428320137,51.27,76525.91,257.5,-0.06446,0.00012,2.5055]
[1777428323158,51.26,76530.09,257.5,-0.06393,0.00012,2.48942]
[1777428328193,51.25,76526.07,257.5,-0.06439,0.00012,2.50326]
[1777428331214,51.25,76529.38,257.5,-0.06369,0.00012,2.47881]
[1777428331799,51.25,76529.38,257.5,-0.06369,0.00012,2.47881]
[1777428331803,51.25,76529.38,257.5,-0.06369,0.00012,2.47881]
[1777428332221,51.25,76531.05,257.5,-0.06349,0.00012,2.4728]
[1777428333860,51.25,76531.87,257.5,-0.0634,0.00012,2.46992]
[1777428334235,51.25,76532.15,257.5,-0.06336,0.00012,2.46873]
[1777428339270,51.24,76532.81,257.5,-0.06325,0.00012,2.46551]
[1777428340047,51.24,76532.81,257.5,-0.06325,0.00012,2.46551]
[1777428340276,51.24,76533.42,257.5,-0.06317,0.00012,2.46311]
[1777428342940,51.24,76533.31,257.5,-0.06319,0.00012,2.46383]
[1777428348333,51.25,76526.98,257.5,-0.064,0.00012,2.48802]
[1777428354375,51.26,76526.25,257.5,-0.06411,0.00012,2.4914]
[1777428359410,51.26,76525.22,257.5,-0.06426,0.00012,2.49576]
[1777428364445,51.27,76528.1,257.5,-0.06392,0.00012,2.48572]
[1777428369480,51.27,76528.44,257.5,-0.0639,0.00012,2.48505]
[1777428374516,51.28,76528.51,257.5,-0.06391,0.00012,2.48539]
[1777428375116,51.28,76528.51,257.5,-0.06391,0.00012,2.48539]
[1777428376976,51.28,76528.63,257.5,-0.0639,0.00012,2.48518]
[1777428378740,51.28,76528.56,257.5,-0.06392,0.00012,2.48556]
[1777428379239,51.28,76528.56,257.5,-0.06392,0.00012,2.48556]
[1777428379525,51.28,76528.56,257.5,-0.06392,0.00012,2.48556]
[1777428381298,51.28,76531.89,257.5,-0.06352,0.00012,2.47356]
[1777428384396,51.29,76531.31,257.5,-0.0636,0.00012,2.4761]
[1777428385597,51.29,76545.37,257.5,-0.06191,0.00012,2.42515]
[1777428387356,51.29,76545.37,257.5,-0.06191,0.00012,2.42515]
[1777428387370,51.29,76549.7,257.5,-0.06141,0.00012,2.4099]
[1777428391639,51.3,76553.35,257.5,-0.06075,0.00012,2.38629]
[1777428396674,51.31,76555.71,257.5,-0.06051,0.00012,2.37913]
[1777428402716,51.33,76556.29,257.5,-0.0605,0.00012,2.37879]
[1777428405477,51.33,76556.56,257.5,-0.06048,0.00012,2.37811]
[1777428406042,51.34,76556.56,257.5,-0.0605,0.00012,2.37869]
[1777428406087,51.34,76556.43,257.5,-0.06051,0.00012,2.37916]
[1777428411779,51.34,76559.4,257.5,-0.06017,0.00012,2.36872]
[1777428416814,51.34,76559.95,257.5,-0.0601,0.00012,2.36673]
[1777428418416,51.34,76559.95,257.5,-0.0601,0.00012,2.36673]
[1777428418579,51.34,76559.99,257.5,-0.0601,0.00012,2.36659]
[1777428419034,51.34,76559.99,257.5,-0.0601,0.00012,2.36659]
[1777428419835,51.34,76562.57,257.5,-0.0598,0.00012,2.35737]
[1777428424870,51.34,76562.67,257.5,-0.05979,0.00012,2.3571]
[1777428427147,51.34,76568.41,257.5,-0.05912,0.00012,2.3367]
[1777428429905,51.34,76572.33,257.5,-0.05868,0.00011,2.32298]
[1777428434940,51.35,76573.53,257.5,-0.05855,0.00011,2.31906]
[1777428439975,51.35,76577.55,257.5,-0.05811,0.00011,2.30532]
[1777428445014,51.35,76577.8,257.5,-0.05809,0.00011,2.30491]
[1777428446019,51.35,76584.21,257.5,-0.05737,0.00011,2.28249]
[1777428451054,51.36,76583.84,257.5,-0.05718,0.00011,2.27322]
[1777428455082,51.37,76588.26,257.5,-0.0567,0.00011,2.25834]
[1777428457494,51.37,76594.95,257.5,-0.05597,0.00011,2.2356]
[1777428458104,51.37,76605.91,257.5,-0.05476,0.00011,2.19787]
[1777428460480,51.38,76599.36,257.5,-0.0555,0.00011,2.22108]
[1777428460820,51.38,76599.36,257.5,-0.0555,0.00011,2.22108]
[1777428461273,51.38,76599.36,257.5,-0.0555,0.00011,2.22108]
[1777428462132,51.38,76593.41,257.5,-0.05616,0.00011,2.24155]
[1777428467167,51.38,76594.0,257.5,-0.05612,0.00011,2.24042]
[1777428472202,51.39,76591.49,257.5,-0.05643,0.00011,2.25004]
[1777428478243,51.4,76594.46,257.5,-0.05613,0.00011,2.24081]
[1777428483279,51.41,76593.97,257.5,-0.05622,0.00011,2.24343]
[1777428485157,51.41,76594.98,257.5,-0.05611,0.00011,2.24011]
[1777428486510,51.41,76603.38,257.5,-0.05519,0.00011,2.2114]
[1777428490327,51.41,76598.91,257.5,-0.05567,0.00011,2.22645]
[1777428492608,51.41,76599.54,257.5,-0.0556,0.00011,2.22418]
[1777428493524,51.41,76599.1,257.5,-0.05565,0.00011,2.22559]
[1777428499055,51.42,76598.97,257.5,-0.0557,0.00011,2.22727]
[1777428501407,51.43,76603.73,257.5,-0.0552,0.00011,2.2115]
[1777428506442,51.44,76603.74,257.5,-0.05523,0.00011,2.21265]
[1777428511477,51.45,76610.21,257.5,-0.05432,0.00011,2.18062]
[1777428513642,51.45,76609.98,257.5,-0.05435,0.00011,2.18167]
[1777428514806,51.46,76610.19,257.5,-0.05434,0.00011,2.1815]
[1777428520540,51.45,76609.92,257.5,-0.05437,0.00011,2.18221]
[1777428525575,51.45,76609.96,257.5,-0.05436,0.00011,2.18189]
[1777428530664,51.45,76609.22,257.5,-0.05443,0.00011,2.18428]
[1777428531363,51.45,76608.19,257.5,-0.05454,0.00011,2.18775]
[1777428531617,51.45,76601.06,257.5,-0.05533,0.00011,2.21244]
[1777428534638,51.46,76596.81,257.5,-0.05582,0.00011,2.22774]
[1777428539673,51.47,76596.24,257.5,-0.05591,0.00011,2.23072]
[1777428545715,51.48,76597.01,257.5,-0.05587,0.00011,2.22929]
[1777428550750,51.49,76597.5,257.5,-0.05584,0.00011,2.22862]
[1777428551757,51.49,76587.64,257.5,-0.05695,0.00011,2.26299]
[1777428554778,51.5,76583.0,257.5,-0.05749,0.00011,2.27961]
[1777428559813,51.5,76583.7,257.5,-0.05743,0.00011,2.27777]
[1777428560820,51.5,76579.4,257.5,-0.05792,0.00011,2.29295]
[1777428563840,51.5,76571.83,257.5,-0.05879,0.00012,2.31986]
[1777428568876,51.51,76574.64,257.5,-0.05848,0.00011,2.31024]
[1777428571626,51.51,76578.88,257.5,-0.05774,0.00011,2.28431]
[1777428577939,51.52,76577.31,257.5,-0.05794,0.00011,2.29044]
[1777428582973,51.52,76573.23,257.5,-0.05842,0.00011,2.30525]
[1777428585995,51.52,76577.28,257.5,-0.05797,0.00011,2.29126]
[1777428587002,51.52,76581.7,257.5,-0.05747,0.00011,2.27589]
[1777428592037,51.53,76584.72,257.5,-0.05715,0.00011,2.26602]
[1777428595058,51.53,76580.79,257.5,-0.05761,0.00011,2.28012]
[1777428601100,51.54,76578.29,257.5,-0.05791,0.00011,2.28952]
[1777428606135,51.54,76577.79,257.5,-0.05798,0.00011,2.29174]
[1777428611170,51.55,76577.41,257.5,-0.05804,0.00011,2.29353]
[1777428616205,51.55,76578.24,257.5,-0.05796,0.00011,2.29109]
[1777428619226,51.55,76573.04,257.5,-0.05857,0.00011,2.30964]
[1777428624261,51.56,76570.65,257.5,-0.05885,0.00012,2.31837]
[1777428629296,51.56,76578.87,257.5,-0.05792,0.00011,2.28971]
[1777428633323,51.56,76580.7,257.5,-0.05746,0.00011,2.2724]
[1777428638358,51.57,76580.06,257.5,-0.05756,0.00011,2.27525]
[1777428643394,51.57,76579.36,257.5,-0.05766,0.00011,2.27833]
[1777428648429,51.58,76576.65,257.5,-0.05798,0.00011,2.28839]
[1777428653464,51.58,76572.79,257.5,-0.05844,0.00011,2.30256]
[1777428658499,51.59,76571.59,257.5,-0.0586,0.00011,2.30718]
[1777428663534,51.59,76570.59,257.5,-0.05872,0.00012,2.31109]
[1777428668569,51.6,76569.6,257.5,-0.05885,0.00012,2.31495]
[1777428673604,51.6,76570.29,257.5,-0.05878,0.00012,2.31284]
[1777428675618,51.6,76556.05,257.5,-0.06044,0.00012,2.36349]
[1777428680653,51.6,76555.35,257.5,-0.06052,0.00012,2.36588]
[1777428685688,51.6,76553.75,257.5,-0.0607,0.00012,2.37146]
[1777428690723,51.6,76552.48,257.5,-0.06085,0.00012,2.37585]
[1777428692737,51.59,76553.65,257.5,-0.06045,0.00012,2.36013]
[1777428697772,51.59,76552.28,257.5,-0.0606,0.00012,2.36494]
[1777428699786,51.59,76547.89,257.5,-0.06112,0.00012,2.3806]
[1777428701800,51.59,76553.01,257.5,-0.06051,0.00012,2.36218]
[1777428706835,51.59,76552.3,257.5,-0.06059,0.00012,2.36462]
[1777428711870,51.59,76559.4,257.5,-0.05976,0.00012,2.33926]
[1777428717878,51.59,76559.85,257.5,-0.05971,0.00012,2.33773]
[1777428725969,51.59,76555.19,257.5,-0.06025,0.00012,2.35435]
[1777428731004,51.59,76555.96,257.5,-0.06016,0.00012,2.35152]
[1777428736039,51.59,76556.03,257.5,-0.06015,0.00012,2.35125]
[1777428741074,51.59,76556.27,257.5,-0.06012,0.00012,2.35038]
[1777428745102,51.59,76551.84,257.5,-0.06064,0.00012,2.36616]
[1777428750137,51.59,76548.91,257.5,-0.06099,0.00012,2.37651]
[1777428755172,51.59,76545.96,257.5,-0.06106,0.00012,2.37535]
[1777428757065,51.59,76546.81,257.5,-0.06096,0.00012,2.37227]
[1777428759656,51.59,76545.52,257.5,-0.06111,0.00012,2.37682]
[1777428762963,51.59,76545.34,257.5,-0.06113,0.00012,2.37729]
[1777428763111,51.59,76545.34,257.5,-0.06113,0.00012,2.37729]
[1777428765241,51.59,76538.78,257.5,-0.06193,0.00012,2.40134]
[1777428771284,51.6,76538.0,257.5,-0.06206,0.00012,2.40543]
[1777428773298,51.6,76542.08,257.5,-0.06159,0.00012,2.39114]
[1777428778333,51.62,76541.94,257.5,-0.06164,0.00012,2.3928]
[1777428783367,51.63,76542.87,257.5,-0.06157,0.00012,2.3906]
[1777428789410,51.64,76542.91,257.5,-0.06161,0.00012,2.39183]
[1777428794445,51.65,76542.84,257.5,-0.06166,0.00012,2.39322]
[1777428795659,51.65,76542.84,257.5,-0.06166,0.00012,2.39322]
[1777428795745,51.65,76542.73,257.5,-0.06168,0.00012,2.39407]
[1777428796350,51.65,76542.73,257.5,-0.06168,0.00012,2.39407]
[1777428797609,51.65,76542.8,257.5,-0.06168,0.00012,2.39381]
[1777428797624,51.66,76542.8,257.5,-0.06169,0.00012,2.39429]
[1777428803508,51.67,76542.73,257.5,-0.06174,0.00012,2.39565]
[1777428806530,51.67,76537.87,257.5,-0.06234,0.00012,2.41384]
[1777428810190,51.68,76535.85,257.5,-0.06261,0.00012,2.42174]
[1777428810216,51.68,76535.85,257.5,-0.06261,0.00012,2.42174]
[1777428810558,51.68,76536.21,257.5,-0.06257,0.00012,2.42062]
[1777428812602,51.68,76536.06,257.5,-0.06232,0.00012,2.40973]
[1777428812623,51.68,76535.74,257.5,-0.06237,0.00012,2.41108]
[1777428817132,51.69,76537.2,257.5,-0.06222,0.00012,2.40659]
[1777428817606,51.69,76535.18,257.5,-0.06247,0.00012,2.41409]
[1777428821179,51.7,76533.61,257.5,-0.06269,0.00012,2.42059]
[1777428821635,51.7,76534.15,257.5,-0.06263,0.00012,2.41881]
[1777428822057,51.7,76534.15,257.5,-0.06263,0.00012,2.41881]
[1777428825051,51.7,76533.36,257.5,-0.06271,0.00012,2.42133]
[1777428826087,51.7,76533.26,257.5,-0.06272,0.00012,2.42157]
[1777428826670,51.7,76530.92,257.5,-0.06301,0.00012,2.43025]
[1777428827593,51.7,76530.92,257.5,-0.06301,0.00012,2.43025]
[1777428827678,51.7,76531.16,257.5,-0.06299,0.00012,2.42956]
[1777428828158,51.7,76531.16,257.5,-0.06299,0.00012,2.42956]
[1777428828685,51.7,76531.1,257.5,-0.063,0.00012,2.42996]
[1777428830550,51.7,76532.48,257.5,-0.06284,0.00012,2.42513]
[1777428830700,51.71,76533.43,257.5,-0.06273,0.00012,2.42187]
[1777428831120,51.71,76533.43,257.5,-0.06273,0.00012,2.42187]
[1777428831707,51.71,76533.76,257.5,-0.0627,0.00012,2.42087]
[1777428833202,51.71,76532.69,257.5,-0.06283,0.00012,2.42494]
[1777428833721,51.71,76533.29,257.5,-0.06277,0.00012,2.42294]
[1777428837164,51.71,76533.62,257.5,-0.06274,0.00012,2.4221]
[1777428837254,51.72,76533.62,257.5,-0.06274,0.00012,2.42227]
[1777428839313,51.72,76532.33,257.5,-0.06291,0.00012,2.42734]
[1777428839763,51.72,76533.82,257.5,-0.06274,0.00012,2.4221]
[1777428842227,51.72,76533.83,257.5,-0.06275,0.00012,2.42242]
[1777428842784,51.73,76533.53,257.5,-0.06279,0.00012,2.4237]
[1777428846808,51.73,76536.2,257.5,-0.06249,0.00012,2.41461]
[1777428848221,51.74,76536.24,257.5,-0.06249,0.00012,2.41487]
[1777428848829,51.74,76535.38,257.5,-0.0626,0.00012,2.41817]
[1777428852235,51.74,76535.42,257.5,-0.06262,0.00012,2.41858]
[1777428852856,51.74,76536.3,257.5,-0.06252,0.00012,2.4156]
[1777428855797,51.75,76538.68,257.5,-0.06224,0.00012,2.40742]
[1777428855877,51.75,76538.99,257.5,-0.06221,0.00012,2.40652]
[1777428857186,51.75,76538.92,257.5,-0.06223,0.00012,2.40697]
[1777428857891,51.75,76538.9,257.5,-0.06224,0.00012,2.40726]
[1777428862926,51.76,76538.67,257.5,-0.0623,0.00012,2.40915]
[1777428863245,51.76,76538.67,257.5,-0.0623,0.00012,2.40915]
[1777428863933,51.77,76538.88,257.5,-0.06228,0.00012,2.40859]
[1777428865527,51.77,76539.13,257.5,-0.06226,0.00012,2.40789]
[1777428868194,51.77,76539.13,257.5,-0.06226,0.00012,2.40789]
[1777428872161,51.78,76539.24,257.5,-0.06202,0.00012,2.39729]
[1777428872995,51.78,76539.27,257.5,-0.06203,0.00012,2.39741]
[1777428878030,51.79,76537.11,257.5,-0.06232,0.00012,2.40631]
[1777428878161,51.79,76537.11,257.5,-0.06232,0.00012,2.40631]
[1777428879038,51.79,76537.51,257.5,-0.06228,0.00012,2.40507]
[1777428882217,51.8,76538.12,257.5,-0.06222,0.00012,2.40327]
[1777428882304,51.8,76538.22,257.5,-0.06222,0.00012,2.40311]
[1777428888166,51.81,76537.77,257.5,-0.06231,0.00012,2.40582]
[1777428888177,51.81,76538.26,257.5,-0.06226,0.00012,2.40427]
[1777428892228,51.81,76538.5,257.5,-0.06223,0.00012,2.40361]
[1777428892315,51.82,76538.2,257.5,-0.06229,0.00012,2.40529]
[1777428898230,51.83,76538.33,257.5,-0.06231,0.00012,2.40589]
[1777428898323,51.83,76538.5,257.5,-0.0623,0.00012,2.40549]
[1777428902245,51.83,76538.49,257.5,-0.0623,0.00012,2.40572]
[1777428902331,51.84,76538.49,257.5,-0.06232,0.00012,2.40631]
[1777428907235,51.85,76533.46,257.5,-0.06297,0.00012,2.42549]
[1777428908197,51.85,76533.46,257.5,-0.06297,0.00012,2.42549]
[1777428908242,51.85,76533.01,257.5,-0.06303,0.00012,2.4273]
[1777428913277,51.86,76530.82,257.5,-0.06332,0.00012,2.43602]
[1777428918311,51.86,76533.37,257.5,-0.06304,0.00012,2.42756]
[1777428923613,51.87,76536.1,257.5,-0.06273,0.00012,2.41833]
[1777428929389,51.88,76535.69,257.5,-0.06282,0.00012,2.42105]
[1777428934609,51.89,76536.2,257.5,-0.06251,0.00012,2.40824]
[1777428940541,51.9,76533.72,257.5,-0.06284,0.00012,2.41829]
[1777428945726,51.91,76534.9,257.5,-0.06273,0.00012,2.41489]
[1777428947856,51.91,76535.59,257.5,-0.06266,0.00012,2.41293]
[1777428949919,51.91,76534.04,257.5,-0.06286,0.00012,2.4187]
[1777428955572,51.91,76532.78,257.5,-0.063,0.00012,2.42294]
[1777428957586,51.91,76537.08,257.5,-0.06247,0.00012,2.40716]
[1777428961614,51.9,76533.16,257.5,-0.06293,0.00012,2.42088]
[1777428967655,51.9,76534.13,257.5,-0.06279,0.00012,2.41665]
[1777428970319,51.89,76530.82,257.5,-0.06318,0.00012,2.42838]
[1777428975711,51.9,76527.74,257.5,-0.06358,0.00012,2.44014]
[1777428976736,51.9,76527.74,257.5,-0.06358,0.00012,2.44014]
[1777428979731,51.9,76529.32,257.5,-0.0634,0.00012,2.43481]
[1777428979739,51.9,76532.75,257.5,-0.06299,0.00012,2.42252]
[1777428983247,51.91,76533.98,257.5,-0.06285,0.00012,2.41858]
[1777428983768,51.91,76532.54,257.5,-0.06303,0.00012,2.42397]
[1777428988803,51.92,76531.64,257.5,-0.06318,0.00012,2.4282]
[1777428993838,51.93,76525.46,257.5,-0.06368,0.00012,2.43962]
[1777428996859,51.93,76513.97,257.5,-0.06512,0.00013,2.48182]
[1777429000151,51.93,76510.89,257.5,-0.06551,0.00013,2.49331]
[1777429000888,51.93,76500.11,257.5,-0.06688,0.00013,2.53327]
[1777429005268,51.93,76497.23,257.5,-0.06725,0.00013,2.54393]
[1777429009254,51.93,76499.54,257.5,-0.06695,0.00013,2.53526]
[1777429012972,51.93,76504.63,257.5,-0.0663,0.00013,2.51638]
[1777429013979,51.93,76500.67,257.5,-0.0668,0.00013,2.53106]
[1777429019015,51.93,76498.41,257.5,-0.06709,0.00013,2.53937]
[1777429023043,51.93,76502.04,257.5,-0.06663,0.00013,2.52583]
[1777429029085,51.93,76501.81,257.5,-0.06665,0.00013,2.52665]
[1777429034120,51.93,76501.11,257.5,-0.06674,0.00013,2.52921]
[1777429040162,51.93,76501.12,257.5,-0.06674,0.00013,2.52912]
[1777429046204,51.93,76500.47,257.5,-0.06682,0.00013,2.53146]
[1777429051238,51.93,76500.21,257.5,-0.06657,0.00013,2.52044]
[1777429056274,51.93,76500.58,257.5,-0.06652,0.00013,2.51905]
[1777429057281,51.93,76508.33,257.5,-0.06554,0.00013,2.49046]
[1777429061897,51.93,76510.15,257.5,-0.06532,0.00013,2.48394]
[1777429063685,51.93,76510.11,257.5,-0.06533,0.00013,2.48426]
[1777429063786,51.93,76528.8,257.5,-0.06301,0.00012,2.41616]
[1777429069370,51.94,76526.47,257.5,-0.06333,0.00012,2.42559]
[1777429074405,51.95,76527.05,257.5,-0.06329,0.00012,2.42426]
[1777429079440,51.95,76528.36,257.5,-0.06315,0.00012,2.42031]
[1777429084474,51.96,76529.62,257.5,-0.06303,0.00012,2.41657]
[1777429089510,51.97,76527.79,257.5,-0.06328,0.00012,2.42399]
[1777429094545,51.98,76517.54,257.5,-0.06457,0.00012,2.462]
[1777429099579,51.98,76518.34,257.5,-0.06448,0.00012,2.45958]
[1777429102600,51.98,76524.49,257.5,-0.06373,0.00012,2.43749]
[1777429108643,51.99,76524.15,257.5,-0.0638,0.00012,2.43952]
[1777429113678,52.0,76523.3,257.5,-0.06365,0.00012,2.43148]
[1777429118713,52.0,76523.49,257.5,-0.06365,0.00012,2.43147]
[1777429123748,52.01,76523.4,257.5,-0.06369,0.00012,2.43249]
[1777429125762,52.01,76527.32,257.5,-0.06321,0.00012,2.41858]
[1777429126769,52.01,76534.7,257.5,-0.06232,0.00012,2.39215]
[1777429131804,52.02,76536.07,257.5,-0.06219,0.00012,2.38818]
[1777429136838,52.03,76535.41,257.5,-0.0623,0.00012,2.39154]
[1777429142280,52.04,76535.24,257.5,-0.06234,0.00012,2.39274]
[1777429142881,52.04,76542.33,257.5,-0.06151,0.00012,2.36794]
[1777429143888,52.04,76535.58,257.5,-0.06233,0.00012,2.3923]
[1777429148923,52.05,76528.64,257.5,-0.0632,0.00012,2.41828]
[1777429153958,52.06,76528.81,257.5,-0.06321,0.00012,2.41847]
[1777429158996,52.07,76527.88,257.5,-0.06335,0.00012,2.42276]
[1777429164031,52.08,76527.44,257.5,-0.06343,0.00012,2.42512]
[1777429165038,52.08,76531.29,257.5,-0.06297,0.00012,2.41137]
[1777429166045,52.08,76535.45,257.5,-0.06247,0.00012,2.39658]
[1777429171080,52.09,76537.78,257.5,-0.06195,0.00012,2.37751]
[1777429175108,52.1,76533.33,257.5,-0.06251,0.00012,2.39433]
[1777429180143,52.11,76530.52,257.5,-0.06289,0.00012,2.40539]
[1777429183164,52.11,76524.87,257.5,-0.0636,0.00012,2.4263]
[1777429183796,52.11,76524.87,257.5,-0.0636,0.00012,2.4263]
[1777429186475,52.11,76521.3,257.5,-0.06405,0.00012,2.43964]
[1777429191513,52.12,76521.15,257.5,-0.06409,0.00012,2.44081]
[1777429191925,52.12,76521.15,257.5,-0.06409,0.00012,2.44081]
[1777429195149,52.12,76520.71,257.5,-0.06415,0.00012,2.44265]
[1777429195273,52.12,76520.71,257.5,-0.06415,0.00012,2.44265]
[1777429195314,52.12,76536.49,257.5,-0.06223,0.00012,2.38599]
[1777429196321,52.13,76547.24,257.5,-0.06095,0.00012,2.34788]
[1777429201356,52.14,76539.29,257.5,-0.06195,0.00012,2.37753]
[1777429203542,52.14,76536.94,257.5,-0.06224,0.00012,2.38638]
[1777429205817,52.15,76536.93,257.5,-0.06225,0.00012,2.38662]
[1777429206391,52.15,76525.35,257.5,-0.06368,0.00012,2.4287]
[1777429207723,52.15,76525.35,257.5,-0.06368,0.00012,2.4287]
[1777429208140,52.15,76525.35,257.5,-0.06368,0.00012,2.4287]
[1777429208166,52.15,76517.76,257.5,-0.06462,0.00012,2.45647]
[1777429208409,52.15,76512.45,257.5,-0.06529,0.00013,2.47584]
[1777429210783,52.15,76511.11,257.5,-0.06546,0.00013,2.48081]
[1777429210785,52.15,76511.11,257.5,-0.06546,0.00013,2.48081]
[1777429210786,52.15,76511.11,257.5,-0.06546,0.00013,2.48081]
[1777429210842,52.15,76511.11,257.5,-0.06546,0.00013,2.48081]
[1777429215030,52.15,76516.56,257.5,-0.06478,0.00012,2.46119]
[1777429215290,52.16,76516.63,257.5,-0.06481,0.00012,2.4619]
[1777429216188,52.16,76516.63,257.5,-0.06481,0.00012,2.4619]
[1777429219915,52.28,76515.63,257.5,-0.06536,0.00013,2.4781]
[1777429220017,52.32,76515.95,257.5,-0.06545,0.00013,2.48092]
[1777429224076,52.36,76515.72,257.5,-0.06564,0.00013,2.48648]
[1777429229557,52.36,76514.63,257.5,-0.06579,0.00013,2.49069]
[1777429230704,52.36,76514.63,257.5,-0.06579,0.00013,2.49069]
[1777429236606,52.37,76515.29,257.5,-0.06543,0.00013,2.47665]
[1777429241641,52.39,76515.48,257.5,-0.06548,0.00013,2.47794]
[1777429246676,52.39,76515.05,257.5,-0.06554,0.00013,2.47975]
[1777429252719,52.39,76515.38,257.5,-0.06551,0.00013,2.47881]
[1777429257757,52.39,76516.19,257.5,-0.06541,0.00013,2.4761]
[1777429261785,52.39,76511.79,257.5,-0.06597,0.00013,2.49234]
[1777429263726,52.39,76509.09,257.5,-0.06632,0.00013,2.50225]
[1777429263799,52.39,76507.17,257.5,-0.06656,0.00013,2.5093]
[1777429269320,52.43,76506.86,257.5,-0.06675,0.00013,2.51479]
[1777429274876,52.48,76506.04,257.5,-0.06703,0.00013,2.52294]
[1777429279911,52.5,76505.79,257.5,-0.06711,0.00013,2.52542]
[1777429281914,52.5,76505.28,257.5,-0.06719,0.00013,2.5276]
[1777429286960,52.52,76504.97,257.5,-0.06729,0.00013,2.53058]
[1777429291995,52.53,76505.85,257.5,-0.06695,0.00013,2.51687]
[1777429297030,52.57,76506.55,257.5,-0.06701,0.00013,2.51874]
[1777429303071,52.62,76504.76,257.5,-0.0674,0.00013,2.53002]
[1777429308107,52.63,76502.88,257.5,-0.06769,0.00013,2.53843]
[1777429313142,52.65,76503.06,257.5,-0.06773,0.00013,2.53948]
[1777429315157,52.65,76510.29,257.5,-0.06683,0.00013,2.51355]
[1777429317171,52.72,76513.93,257.5,-0.0666,0.00013,2.5069]
[1777429321199,52.84,76520.99,257.5,-0.06615,0.00013,2.49413]
[1777429326005,52.97,76523.39,257.5,-0.06632,0.00013,2.49926]
[1777429326234,53.0,76523.71,257.5,-0.0664,0.00013,2.50141]
[1777429330847,53.0,76522.45,257.5,-0.06655,0.00013,2.50594]
[1777429331370,53.0,76522.45,257.5,-0.06655,0.00013,2.50594]
[1777429331471,53.03,76522.8,257.5,-0.06662,0.00013,2.50784]
[1777429331537,53.03,76522.8,257.5,-0.06662,0.00013,2.50784]
[1777429333413,53.06,76520.77,257.5,-0.06698,0.00013,2.51833]
[1777429336664,53.07,76519.5,257.5,-0.06718,0.00013,2.52411]
[1777429337311,53.07,76519.19,257.5,-0.06722,0.00013,2.52519]
[1777429341656,53.07,76517.48,257.5,-0.06743,0.00013,2.53118]
[1777429342345,53.07,76516.75,257.5,-0.06753,0.00013,2.53411]
[1777429346977,53.08,76516.28,257.5,-0.06763,0.00013,2.5369]
[1777429349395,53.09,76510.44,257.5,-0.0684,0.00013,2.55902]
[1777429354430,53.1,76509.52,257.5,-0.06827,0.00013,2.55148]
[1777429359465,53.11,76507.01,257.5,-0.06863,0.00013,2.56185]
[1777429364500,53.12,76506.01,257.5,-0.0688,0.00013,2.56661]
[1777429369535,53.13,76505.55,257.5,-0.06889,0.00013,2.56938]
[1777429375577,53.14,76503.39,257.5,-0.06922,0.00013,2.5786]
[1777429380612,53.15,76499.69,257.5,-0.06973,0.00013,2.59323]
[1777429382225,53.15,76499.69,257.5,-0.06973,0.00013,2.59323]
[1777429382275,53.15,76499.69,257.5,-0.06973,0.00013,2.59323]
[1777429382293,53.15,76497.13,257.5,-0.07008,0.00013,2.60302]
[1777429383633,53.16,76490.81,257.5,-0.07092,0.00013,2.62685]
[1777429388667,53.18,76489.96,257.5,-0.0711,0.00013,2.63196]
[1777429393702,53.2,76487.25,257.5,-0.07153,0.00013,2.64397]
[1777429396891,53.2,76486.39,257.5,-0.07167,0.00013,2.6479]
[1777429398099,53.21,76486.18,257.5,-0.07171,0.00013,2.64905]
[1777429398126,53.21,76482.61,257.5,-0.0722,0.00013,2.66273]
[1777429403773,53.23,76483.2,257.5,-0.07219,0.00013,2.66254]
[1777429406403,53.23,76483.02,257.5,-0.07223,0.00013,2.66355]
[1777429407801,53.24,76477.55,257.5,-0.07299,0.00013,2.68499]
[1777429409742,53.24,76476.16,257.5,-0.07319,0.00013,2.6905]
[1777429414850,53.26,76476.28,257.5,-0.07294,0.00013,2.67947]
[1777429419885,53.27,76474.76,257.5,-0.0732,0.00013,2.68672]
[1777429421898,53.28,76478.45,257.5,-0.07272,0.00013,2.67348]
[1777429424183,53.28,76481.14,257.5,-0.07237,0.00013,2.66373]
[1777429427448,53.29,76480.57,257.5,-0.07248,0.00013,2.66683]
[1777429428110,53.3,76480.59,257.5,-0.0725,0.00013,2.6674]
[1777429433342,53.31,76479.72,257.5,-0.07267,0.00013,2.67193]
[1777429435047,53.32,76481.06,257.5,-0.07251,0.00013,2.66754]
[1777429437118,53.32,76482.32,257.5,-0.07236,0.00013,2.66347]
[1777429437476,53.32,76482.32,257.5,-0.07236,0.00013,2.66347]
[1777429437958,53.33,76482.97,257.5,-0.0723,0.00013,2.6617]
[1777429437987,53.33,76482.97,257.5,-0.0723,0.00013,2.6617]
[1777429437991,53.33,76482.97,257.5,-0.0723,0.00013,2.6617]
[1777429439018,53.33,76477.93,257.5,-0.07299,0.00013,2.68086]
[1777429445060,53.35,76479.24,257.5,-0.07288,0.00013,2.67778]
[1777429450095,53.36,76478.23,257.5,-0.07306,0.00013,2.68305]
[1777429455130,53.38,76476.84,257.5,-0.0733,0.00013,2.68971]
[1777429460169,53.39,76476.77,257.5,-0.07336,0.00013,2.69139]
[1777429462600,53.39,76475.39,257.5,-0.07356,0.00014,2.69684]
[1777429466798,53.41,76470.66,257.5,-0.07425,0.00014,2.71594]
[1777429472132,53.42,76474.33,257.5,-0.07378,0.00014,2.70309]
[1777429477288,53.44,76473.26,257.5,-0.0737,0.00014,2.69682]
[1777429482323,53.45,76470.82,257.5,-0.07408,0.00014,2.70726]
[1777429487358,53.46,76469.01,257.5,-0.07437,0.00014,2.7153]
[1777429488365,53.46,76464.63,257.5,-0.07498,0.00014,2.73205]
[1777429493400,53.47,76470.88,257.5,-0.07416,0.00014,2.70955]
[1777429499442,53.49,76471.87,257.5,-0.07408,0.00014,2.7073]
[1777429504480,53.5,76469.55,257.5,-0.07444,0.00014,2.71727]
[1777429505172,53.5,76469.55,257.5,-0.07444,0.00014,2.71727]
[1777429510090,53.51,76471.8,257.5,-0.07418,0.00014,2.71002]
[1777429515557,53.52,76470.1,257.5,-0.07446,0.00014,2.71789]
[1777429518674,53.53,76470.63,257.5,-0.07441,0.00014,2.71636]
[1777429518696,53.53,76480.93,257.5,-0.07302,0.00013,2.67802]
[1777429519181,53.53,76480.93,257.5,-0.07302,0.00013,2.67802]
[1777429519587,53.53,76482.81,257.5,-0.07278,0.00013,2.6713]
[1777429524622,53.53,76486.76,257.5,-0.07226,0.00013,2.65679]
[1777429526636,53.54,76491.06,257.5,-0.0717,0.00013,2.64095]
[1777429531123,53.54,76494.56,257.5,-0.07124,0.00013,2.62834]
[1777429531671,53.54,76495.25,257.5,-0.07086,0.00013,2.6136]
[1777429536706,53.54,76494.7,257.5,-0.07095,0.00013,2.6162]
[1777429541741,53.55,76493.5,257.5,-0.07113,0.00013,2.6212]
[1777429542748,53.55,76487.6,257.5,-0.07192,0.00013,2.64313]
[1777429547783,53.55,76486.08,257.5,-0.07213,0.00013,2.64905]
[1777429552818,53.56,76492.87,257.5,-0.07124,0.00013,2.62423]
[1777429554948,53.56,76492.87,257.5,-0.07124,0.00013,2.62433]
[1777429560874,53.56,76492.47,257.5,-0.07132,0.00013,2.62647]
[1777429565909,53.57,76495.04,257.5,-0.071,0.00013,2.61743]
[1777429567046,53.57,76495.04,257.5,-0.071,0.00013,2.61743]
[1777429572958,53.58,76494.54,257.5,-0.07109,0.00013,2.62]
[1777429576868,53.58,76493.64,257.5,-0.07122,0.00013,2.62361]
[1777429578548,53.58,76493.41,257.5,-0.07125,0.00013,2.62455]
[1777429580671,53.58,76493.8,257.5,-0.07121,0.00013,2.6233]
[1777429580675,53.58,76493.8,257.5,-0.07121,0.00013,2.6233]
[1777429580773,53.58,76492.89,257.5,-0.07133,0.00013,2.62684]
[1777429586052,53.57,76493.75,257.5,-0.07118,0.00013,2.62246]
[1777429588498,53.57,76493.83,257.5,-0.07116,0.00013,2.62192]
[1777429588585,53.56,76493.8,257.5,-0.07114,0.00013,2.62155]
[1777429590986,53.56,76491.24,257.5,-0.07148,0.00013,2.63108]
[1777429591087,53.57,76489.35,257.5,-0.07144,0.00013,2.62583]
[1777429593013,53.56,76486.47,257.5,-0.07181,0.00013,2.63622]
[1777429593101,53.56,76486.11,257.5,-0.07185,0.00013,2.63728]
[1777429594756,53.56,76486.11,257.5,-0.07185,0.00013,2.63728]
[1777429594108,53.56,76481.97,257.5,-0.07241,0.00013,2.65272]
[1777429595104,53.56,76481.97,257.5,-0.07241,0.00013,2.65272]
[1777429595115,53.56,76481.86,257.5,-0.07242,0.00013,2.65317]
[1777429600150,53.56,76482.57,257.5,-0.07232,0.00013,2.65043]
[1777429602759,53.56,76482.57,257.5,-0.07232,0.00013,2.65043]
[1777429602929,53.56,76482.25,257.5,-0.07236,0.00013,2.65158]
[1777429604130,53.56,76482.25,257.5,-0.07236,0.00013,2.65156]
[1777429604630,53.56,76481.94,257.5,-0.07242,0.00013,2.653]
[1777429605252,53.56,76481.94,257.5,-0.07242,0.00013,2.653]
[1777429605260,53.56,76478.68,257.5,-0.07285,0.00013,2.66514]
[1777429605967,53.56,76478.68,257.5,-0.07285,0.00013,2.66514]
[1777429606192,53.56,76475.67,257.5,-0.07326,0.00013,2.67632]
[1777429607199,53.57,76471.87,257.5,-0.07378,0.00014,2.69081]
[1777429611227,53.57,76467.52,257.5,-0.07441,0.00014,2.7081]
[1777429615297,53.58,76466.44,257.5,-0.07458,0.00014,2.71284]
[1777429618276,53.59,76462.15,257.5,-0.0752,0.00014,2.72987]
[1777429623311,53.6,76462.74,257.5,-0.07515,0.00014,2.72864]
[1777429626333,53.6,76466.48,257.5,-0.07466,0.00014,2.71517]
[1777429631368,53.62,76464.28,257.5,-0.075,0.00014,2.72452]
[1777429636403,53.63,76464.3,257.5,-0.07504,0.00014,2.7255]
[1777429641438,53.64,76464.46,257.5,-0.07505,0.00014,2.72594]
[1777429647480,53.65,76464.45,257.5,-0.07511,0.00014,2.72745]
[1777429651654,53.66,76462.92,257.5,-0.07534,0.00014,2.73384]
[1777429651712,53.66,76462.92,257.5,-0.07534,0.00014,2.73384]
[1777429651839,53.66,76462.92,257.5,-0.07534,0.00014,2.73384]
[1777429651840,53.66,76462.92,257.5,-0.07534,0.00014,2.73384]
[1777429655783,53.66,76463.29,257.5,-0.07502,0.00014,2.72078]
[1777429660043,53.67,76463.06,257.5,-0.07509,0.00014,2.72272]
[1777429665606,53.69,76462.24,257.5,-0.07525,0.00014,2.72708]
[1777429670650,53.7,76460.98,257.5,-0.07546,0.00014,2.73286]
[1777429675685,53.71,76459.94,257.5,-0.07563,0.00014,2.73774]
[1777429678726,53.71,76460.41,257.5,-0.07558,0.00014,2.73635]
[1777429679713,53.71,76456.19,257.5,-0.07618,0.00014,2.75267]
[1777429682734,53.72,76459.98,257.5,-0.07568,0.00014,2.73886]
[1777429687568,53.73,76462.39,257.5,-0.07537,0.00014,2.73057]
[1777429689874,53.73,76462.65,257.5,-0.07535,0.00014,2.73]
[1777429696528,53.74,76460.83,257.5,-0.07565,0.00014,2.73824]
[1777429699478,53.75,76461.24,257.5,-0.07562,0.00014,2.73726]
[1777429704889,53.76,76461.18,257.5,-0.07567,0.00014,2.73862]
[1777429709924,53.77,76457.06,257.5,-0.07627,0.00014,2.75507]
[1777429712272,53.77,76459.38,257.5,-0.07565,0.00014,2.73409]
[1777429715112,53.77,76459.34,257.5,-0.07567,0.00014,2.7346]
[1777429715524,53.77,76459.34,257.5,-0.07567,0.00014,2.7346]
[1777429715622,53.82,76459.31,257.5,-0.07586,0.00014,2.7397]
[1777429716054,53.82,76459.31,257.5,-0.07586,0.00014,2.7397]
[1777429721086,54.0,76458.77,257.5,-0.0766,0.00014,2.75998]
[1777429724853,54.04,76458.77,257.5,-0.07675,0.00014,2.76427]
[1777429725742,54.16,76458.77,257.5,-0.0772,0.00014,2.77663]
[1777429725843,54.24,76458.44,257.5,-0.07754,0.00014,2.78567]
[1777429726326,54.24,76458.44,257.5,-0.07754,0.00014,2.78567]
[1777429726425,54.24,76457.69,257.5,-0.07764,0.00014,2.7885]
[1777429731856,54.38,76458.01,257.5,-0.07813,0.00014,2.80185]
[1777429736711,54.42,76457.94,257.5,-0.07832,0.00014,2.80694]
[1777429736813,54.43,76456.64,257.5,-0.07852,0.00014,2.81251]
[1777429739203,54.43,76455.38,257.5,-0.0787,0.00014,2.81731]
[1777429739241,54.43,76456.16,257.5,-0.07859,0.00014,2.81439]
[1777429744373,54.44,76457.2,257.5,-0.0785,0.00014,2.81174]
[1777429749857,54.59,76457.58,257.5,-0.07901,0.00014,2.82563]
[1777429753939,54.66,76458.68,257.5,-0.07909,0.00014,2.82789]
[1777429758060,54.7,76459.33,257.5,-0.07914,0.00014,2.82941]
[1777429759268,54.7,76455.29,257.5,-0.07973,0.00014,2.84521]
[1777429760122,54.7,76455.29,257.5,-0.07973,0.00014,2.84521]
[1777429765310,54.72,76453.22,257.5,-0.08008,0.00014,2.85454]
[1777429770344,54.73,76451.51,257.5,-0.08037,0.00014,2.86221]
[1777429772358,54.73,76444.73,257.5,-0.08104,0.00014,2.87562]
[1777429777394,54.74,76447.86,257.5,-0.08063,0.00014,2.86477]
[1777429782429,54.75,76447.38,257.5,-0.08074,0.00014,2.86767]
[1777429787464,54.76,76444.76,257.5,-0.08115,0.00014,2.87866]
[1777429794517,54.78,76447.41,257.5,-0.08083,0.00014,2.87003]
[1777429801566,54.79,76447.35,257.5,-0.08089,0.00014,2.87169]
[1777429806601,54.8,76446.38,257.5,-0.08107,0.00014,2.87639]
[1777429809622,54.81,76450.81,257.5,-0.08046,0.00014,2.86021]
[1777429813650,54.82,76454.89,257.5,-0.07992,0.00014,2.8459]
[1777429818685,54.83,76453.42,257.5,-0.08017,0.00014,2.85262]
[1777429820138,54.83,76437.65,257.5,-0.08243,0.00014,2.91246]
[1777429820398,54.83,76437.65,257.5,-0.08243,0.00014,2.91246]
[1777429821015,54.83,76411.06,257.5,-0.08636,0.00015,3.01493]
[1777429821715,54.83,76406.49,257.5,-0.08705,0.00015,3.03265]
[1777429822921,54.83,76406.49,257.5,-0.08705,0.00015,3.03265]
[1777429824611,54.83,76407.72,257.5,-0.08686,0.00015,3.02778]
[1777429827083,54.83,76409.02,257.5,-0.08666,0.00015,3.02259]
[1777429828530,54.83,76409.03,257.5,-0.08665,0.00015,3.02255]
[1777429829767,54.83,76413.48,257.5,-0.08598,0.00015,3.00524]
[1777429831972,54.83,76415.48,257.5,-0.08536,0.00015,2.98451]
[1777429836816,54.83,76408.56,257.5,-0.0864,0.00015,3.01142]
[1777429838834,54.83,76404.96,257.5,-0.08695,0.00015,3.02538]
[1777429840850,54.83,76398.35,257.5,-0.08795,0.00015,3.05106]
[1777429843874,54.83,76393.6,257.5,-0.08866,0.00015,3.06939]
[1777429848909,54.82,76394.87,257.5,-0.08845,0.00015,3.0639]
[1777429849916,54.82,76390.34,257.5,-0.08914,0.00015,3.08153]
[1777429855028,54.82,76391.35,257.5,-0.08897,0.00015,3.07711]
[1777429863007,54.8,76398.0,257.5,-0.0879,0.00015,3.04999]
[1777429867035,54.8,76401.74,257.5,-0.08732,0.00015,3.0351]
[1777429871540,54.8,76402.5,257.5,-0.0872,0.00015,3.03192]
[1777429877106,54.8,76405.05,257.5,-0.08681,0.00015,3.02175]
[1777429879551,54.8,76404.45,257.5,-0.0869,0.00015,3.02405]
[1777429885162,54.79,76403.79,257.5,-0.08699,0.00015,3.02637]
[1777429890197,54.79,76404.23,257.5,-0.08691,0.00015,3.02448]
[1777429896239,54.79,76404.9,257.5,-0.08648,0.00015,3.00873]
[1777429901274,54.79,76404.73,257.5,-0.0865,0.00015,3.00933]
[1777429906309,54.79,76407.92,257.5,-0.08602,0.00015,2.99689]
[1777429910198,54.79,76407.5,257.5,-0.08609,0.00015,2.99854]
[1777429910337,54.79,76400.74,257.5,-0.08711,0.00015,3.02479]
[1777429915357,54.79,76400.53,257.5,-0.08715,0.00015,3.02592]
[1777429915367,54.79,76400.53,257.5,-0.08715,0.00015,3.02592]
[1777429920406,54.79,76398.45,257.5,-0.08746,0.00015,3.03385]
[1777429925442,54.79,76400.49,257.5,-0.08714,0.00015,3.0257]
[1777429930997,54.79,76401.29,257.5,-0.08702,0.00015,3.02245]
[1777429931484,54.79,76407.82,257.5,-0.08603,0.00015,2.99704]
[1777429936518,54.79,76410.81,257.5,-0.08558,0.00015,2.98555]
[1777429942561,54.79,76410.39,257.5,-0.08565,0.00015,2.98732]
[1777429945582,54.79,76414.57,257.5,-0.08503,0.00015,2.97125]
[1777429950996,54.79,76413.39,257.5,-0.08521,0.00015,2.97599]
[1777429956659,54.79,76409.34,257.5,-0.0855,0.00015,2.97887]
[1777429961695,54.8,76412.66,257.5,-0.08502,0.00015,2.96624]
[1777429966729,54.8,76413.01,257.5,-0.08497,0.00015,2.96515]
[1777429971764,54.8,76413.7,257.5,-0.08488,0.00015,2.96277]
[1777429976800,54.81,76414.82,257.5,-0.08473,0.00015,2.95876]
[1777429981835,54.81,76414.67,257.5,-0.08476,0.00015,2.95965]
[1777429986870,54.81,76413.84,257.5,-0.0849,0.00015,2.96315]
[1777429992912,54.81,76414.62,257.5,-0.08479,0.00015,2.96048]
[1777429997947,54.82,76415.02,257.5,-0.08474,0.00015,2.95921]
[1777430002982,54.82,76417.12,257.5,-0.08444,0.00015,2.9514]
[1777430008017,54.82,76418.53,257.5,-0.08425,0.00015,2.94633]
[1777430013052,54.83,76420.27,257.5,-0.08368,0.00015,2.92709]
[1777430018087,54.83,76420.95,257.5,-0.0836,0.00015,2.92499]
[1777430023124,54.84,76420.5,257.5,-0.08369,0.00015,2.92734]
[1777430026743,54.84,76421.09,257.5,-0.08361,0.00015,2.92528]
[1777430027153,54.84,76420.05,257.5,-0.08376,0.00015,2.9292]
[1777430032151,54.83,76419.84,257.5,-0.08377,0.00015,2.92928]
[1777430032253,54.83,76419.84,257.5,-0.08376,0.00015,2.92909]
[1777430038325,54.84,76419.69,257.5,-0.0838,0.00015,2.93017]
[1777430043480,54.84,76420.0,257.5,-0.08378,0.00015,2.92957]
[1777430049307,54.85,76422.04,257.5,-0.0835,0.00015,2.92236]
[1777430054342,54.85,76420.79,257.5,-0.08371,0.00015,2.9277]
[1777430060384,54.86,76421.05,257.5,-0.08369,0.00015,2.92731]
[1777430064412,54.86,76425.05,257.5,-0.08312,0.00015,2.91243]
[1777430069447,54.87,76425.89,257.5,-0.08302,0.00015,2.90985]
[1777430071461,54.87,76427.62,257.5,-0.08246,0.00015,2.89056]
[1777430076496,54.88,76428.24,257.5,-0.08239,0.00015,2.88897]
[1777430081531,54.89,76428.31,257.5,-0.08241,0.00015,2.88949]
[1777430087573,54.9,76428.2,257.5,-0.08246,0.00015,2.89081]
[1777430092608,54.9,76428.42,257.5,-0.08246,0.00015,2.89073]
[1777430099343,54.91,76428.33,257.5,-0.0825,0.00015,2.89167]
[1777430105160,54.92,76425.64,257.5,-0.08293,0.00015,2.90296]
[1777430107814,54.92,76421.73,257.5,-0.08352,0.00015,2.91825]
[1777430115770,54.93,76421.83,257.5,-0.08354,0.00015,2.91882]
[1777430120825,54.94,76421.67,257.5,-0.08358,0.00015,2.91995]
[1777430125865,54.94,76422.99,257.5,-0.08341,0.00015,2.91541]
[1777430126868,54.94,76427.18,257.5,-0.0828,0.00015,2.89953]
[1777430132910,54.95,76427.36,257.5,-0.08248,0.00015,2.88669]
[1777430141973,54.97,76427.77,257.5,-0.08247,0.00015,2.88646]
[1777430147008,54.97,76428.96,257.5,-0.08232,0.00015,2.88272]
[1777430152043,54.98,76427.13,257.5,-0.08262,0.00015,2.89046]
[1777430156070,54.99,76419.54,257.5,-0.08376,0.00015,2.91997]
[1777430161106,54.99,76420.06,257.5,-0.0837,0.00015,2.91843]
[1777430166140,55.0,76419.67,257.5,-0.08377,0.00015,2.92042]
[1777430171176,55.0,76417.96,257.5,-0.08404,0.00015,2.92744]
[1777430176210,55.01,76418.42,257.5,-0.08399,0.00015,2.92612]
[1777430181246,55.01,76422.44,257.5,-0.08342,0.00015,2.91118]
[1777430187288,55.02,76422.06,257.5,-0.0835,0.00015,2.91326]
[1777430187703,55.02,76422.06,257.5,-0.0835,0.00015,2.91326]
[1777430190262,55.02,76425.55,257.5,-0.083,0.00015,2.90028]
[1777430195343,55.03,76431.08,257.5,-0.0819,0.00015,2.86712]
[1777430199413,55.03,76430.82,257.5,-0.08196,0.00015,2.86862]
[1777430206604,55.05,76433.1,257.5,-0.08168,0.00014,2.86138]
[1777430213406,55.06,76434.13,257.5,-0.08156,0.00014,2.85839]
[1777430218504,55.07,76428.88,257.5,-0.08237,0.00015,2.8795]
[1777430223542,55.08,76430.62,257.5,-0.08215,0.00015,2.87368]
[1777430228577,55.08,76429.96,257.5,-0.08227,0.00015,2.87696]
[1777430233612,55.09,76429.68,257.5,-0.08234,0.00015,2.87877]
[1777430238647,55.1,76425.49,257.5,-0.08298,0.00015,2.89536]
[1777430245016,55.1,76423.41,257.5,-0.0833,0.00015,2.90363]
[1777430246861,55.11,76423.15,257.5,-0.08335,0.00015,2.90506]
[1777430249476,55.11,76423.19,257.5,-0.08336,0.00015,2.90513]
[1777430250775,55.11,76422.96,257.5,-0.0834,0.00015,2.90622]
[1777430251737,55.11,76431.54,257.5,-0.08183,0.00015,2.86088]
[1777430256773,55.12,76430.91,257.5,-0.08195,0.00015,2.86409]
[1777430259237,55.12,76430.71,257.5,-0.08199,0.00015,2.86501]
[1777430264831,55.13,76429.7,257.5,-0.08218,0.00015,2.86998]
[1777430269864,55.14,76429.64,257.5,-0.08222,0.00015,2.87101]
[1777430274900,55.15,76429.72,257.5,-0.08223,0.00015,2.87148]
[1777430279934,55.16,76429.49,257.5,-0.0823,0.00015,2.87312]
[1777430284969,55.17,76430.62,257.5,-0.08216,0.00015,2.8696]
[1777430291011,55.17,76430.4,257.5,-0.08223,0.00015,2.87136]
[1777430295039,55.19,76425.47,257.5,-0.08302,0.00015,2.89193]
[1777430299068,55.24,76421.65,257.5,-0.08374,0.00015,2.91067]
[1777430301260,55.24,76421.76,257.5,-0.08376,0.00015,2.91115]
[1777430301263,55.24,76421.76,257.5,-0.08376,0.00015,2.91115]
[1777430301361,55.25,76426.5,257.5,-0.0831,0.00015,2.89401]
[1777430301591,55.25,76426.5,257.5,-0.0831,0.00015,2.89401]
[1777430302089,55.26,76427.68,257.5,-0.08297,0.00015,2.89066]
[1777430307123,55.32,76427.36,257.5,-0.08323,0.00015,2.89748]
[1777430312159,55.33,76425.65,257.5,-0.08317,0.00015,2.89146]
[1777430314173,55.34,76421.71,257.5,-0.08379,0.00015,2.90748]
[1777430318201,55.37,76427.39,257.5,-0.0831,0.00015,2.88948]
[1777430323235,55.41,76425.61,257.5,-0.08349,0.00015,2.89965]
[1777430328271,55.41,76424.8,257.5,-0.08362,0.00015,2.9032]
[1777430333306,55.42,76423.86,257.5,-0.08378,0.00015,2.90722]
[1777430337593,55.43,76424.36,257.5,-0.08375,0.00015,2.90648]
[1777430343376,55.43,76427.01,257.5,-0.08338,0.00015,2.89693]
[1777430348411,55.46,76424.45,257.5,-0.08384,0.00015,2.90884]
[1777430353446,55.46,76424.85,257.5,-0.0838,0.00015,2.90773]
[1777430358481,55.47,76427.56,257.5,-0.08345,0.00015,2.89884]
[1777430364524,55.49,76428.6,257.5,-0.08336,0.00015,2.89637]
[1777430368525,55.49,76427.84,257.5,-0.08348,0.00015,2.89944]
[1777430373590,55.5,76427.9,257.5,-0.08316,0.00015,2.88681]
[1777430378625,55.5,76428.23,257.5,-0.08314,0.00015,2.88611]
[1777430383660,55.51,76427.99,257.5,-0.08319,0.00015,2.88757]
[1777430388695,55.52,76427.35,257.5,-0.08334,0.00015,2.89144]
[1777430391212,55.52,76427.1,257.5,-0.08338,0.00015,2.89249]
[1777430396751,55.53,76426.73,257.5,-0.08346,0.00015,2.89458]
[1777430401786,55.54,76426.54,257.5,-0.08351,0.00015,2.89579]
[1777430404807,55.54,76422.51,257.5,-0.08411,0.00015,2.91134]
[1777430409842,55.54,76422.78,257.5,-0.08409,0.00015,2.91067]
[1777430416891,55.55,76423.23,257.5,-0.08404,0.00015,2.90946]
[1777430421926,55.55,76424.64,257.5,-0.08385,0.00015,2.90447]
[1777430426961,55.56,76425.46,257.5,-0.08374,0.00015,2.90176]
[1777430431996,55.56,76424.99,257.5,-0.0835,0.00015,2.89085]
[1777430437031,55.56,76426.34,257.5,-0.08332,0.00015,2.88622]
[1777430442066,55.57,76426.81,257.5,-0.08327,0.00015,2.88496]
[1777430442762,55.57,76426.81,257.5,-0.08327,0.00015,2.88496]
[1777430448108,55.58,76426.75,257.5,-0.0833,0.00015,2.88581]
[1777430453143,55.58,76426.19,257.5,-0.0834,0.00015,2.88844]
[1777430457196,55.58,76425.97,257.5,-0.08345,0.00015,2.88957]
[1777430462206,55.59,76435.92,257.5,-0.08202,0.00014,2.85269]
[1777430467207,55.6,76437.5,257.5,-0.08182,0.00014,2.8474]
[1777430469576,55.6,76437.61,257.5,-0.08182,0.00014,2.84747]
[1777430475297,55.61,76440.56,257.5,-0.08143,0.00014,2.83745]
[1777430479325,55.62,76435.94,257.5,-0.08213,0.00014,2.85545]
[1777430484360,55.63,76435.69,257.5,-0.08219,0.00014,2.85713]
[1777430490402,55.64,76434.07,257.5,-0.08246,0.00015,2.86405]
[1777430495437,55.64,76430.18,257.5,-0.08272,0.00015,2.86631]
[1777430501480,55.65,76432.07,257.5,-0.08248,0.00015,2.86002]
[1777430506515,55.66,76430.86,257.5,-0.08268,0.00015,2.86525]
[1777430511550,55.66,76432.1,257.5,-0.08252,0.00015,2.86124]
[1777430516584,55.67,76431.89,257.5,-0.08258,0.00015,2.86269]
[1777430521620,55.68,76431.85,257.5,-0.08261,0.00015,2.8635]
[1777430526655,55.69,76431.06,257.5,-0.08276,0.00015,2.86723]
[1777430532697,55.69,76430.75,257.5,-0.08283,0.00015,2.86912]
[1777430537733,55.7,76433.15,257.5,-0.0825,0.00015,2.8607]
[1777430542769,55.71,76432.81,257.5,-0.08258,0.00015,2.86262]
[1777430548811,55.71,76434.04,257.5,-0.08243,0.00015,2.85879]
[1777430552066,55.72,76434.04,257.5,-0.08211,0.00014,2.84598]
[1777430557586,55.72,76433.17,257.5,-0.08226,0.00015,2.84996]
[1777430562898,55.78,76432.3,257.5,-0.08261,0.00015,2.85895]
[1777430568951,55.87,76432.9,257.5,-0.08285,0.00015,2.86512]
[1777430573985,55.91,76433.35,257.5,-0.08292,0.00015,2.86696]
[1777430580028,55.92,76432.5,257.5,-0.0831,0.00015,2.87176]
[1777430585063,55.93,76432.54,257.5,-0.08311,0.00015,2.8721]
[1777430590097,55.93,76432.98,257.5,-0.08307,0.00015,2.87095]
[1777430599161,55.94,76432.52,257.5,-0.08317,0.00015,2.87356]
[1777430604196,55.95,76432.77,257.5,-0.08315,0.00015,2.87309]
[1777430611245,55.95,76432.79,257.5,-0.08284,0.00015,2.86055]
[1777430618294,55.96,76433.07,257.5,-0.08283,0.00015,2.86027]
[1777430623329,55.97,76433.0,257.5,-0.08286,0.00015,2.86109]
[1777430628364,55.97,76433.4,257.5,-0.08283,0.00015,2.86014]
[1777430631825,55.97,76433.36,257.5,-0.08284,0.00015,2.86051]
[1777430632391,55.98,76440.32,257.5,-0.08184,0.00014,2.83474]
[1777430637427,55.98,76441.63,257.5,-0.08168,0.00014,2.83061]
[1777430640724,55.99,76441.1,257.5,-0.08177,0.00014,2.83289]
[1777430644315,55.99,76441.43,257.5,-0.08175,0.00014,2.83227]
[1777430649511,56.0,76442.94,257.5,-0.08156,0.00014,2.82754]
[1777430654546,56.01,76442.8,257.5,-0.08161,0.00014,2.82883]
[1777430659581,56.02,76441.68,257.5,-0.0818,0.00014,2.83373]
[1777430664616,56.03,76441.45,257.5,-0.08186,0.00014,2.83531]
[1777430669654,56.03,76440.97,257.5,-0.08196,0.00014,2.83779]
[1777430672675,56.04,76441.54,257.5,-0.08156,0.00014,2.82297]
[1777430677710,56.04,76442.68,257.5,-0.08143,0.00014,2.8195]
[1777430682745,56.05,76442.68,257.5,-0.08146,0.00014,2.8203]
[1777430688787,56.06,76442.72,257.5,-0.08149,0.00014,2.82125]
[1777430693822,56.07,76442.17,257.5,-0.0816,0.00014,2.82406]
[1777430694829,56.07,76423.32,257.5,-0.08435,0.00015,2.89452]
[1777430695836,56.07,76417.63,257.5,-0.0852,0.00015,2.91614]
[1777430700871,56.08,76417.02,257.5,-0.08529,0.00015,2.91852]
[1777430704313,56.08,76418.84,257.5,-0.08502,0.00015,2.91168]
[1777430709934,56.08,76418.34,257.5,-0.0851,0.00015,2.91367]
[1777430714969,56.08,76418.76,257.5,-0.08504,0.00015,2.91217]
[1777430720529,56.08,76418.58,257.5,-0.08507,0.00015,2.91293]
[1777430721013,56.08,76427.76,257.5,-0.08372,0.00015,2.87843]
[1777430722710,56.08,76427.76,257.5,-0.08372,0.00015,2.87843]
[1777430722781,56.08,76428.71,257.5,-0.08358,0.00015,2.87494]
[1777430723160,56.08,76428.71,257.5,-0.08358,0.00015,2.87494]
[1777430723183,56.08,76431.96,257.5,-0.08311,0.00015,2.86285]
[1777430724035,56.08,76435.92,257.5,-0.08254,0.00015,2.84816]
[1777430729800,56.09,76438.69,257.5,-0.08215,0.00014,2.83832]
[1777430731084,56.09,76440.7,257.5,-0.08155,0.00014,2.81811]
[1777430734291,56.09,76440.0,257.5,-0.08166,0.00014,2.82101]
[1777430737650,56.1,76440.26,257.5,-0.08164,0.00014,2.82052]
[1777430743168,56.11,76441.05,257.5,-0.08157,0.00014,2.8187]
[1777430749210,56.12,76442.29,257.5,-0.08143,0.00014,2.81508]
[1777430750837,56.12,76442.29,257.5,-0.08143,0.00014,2.81508]
[1777430753238,56.13,76446.86,257.5,-0.0808,0.00014,2.79883]
[1777430760287,56.14,76447.68,257.5,-0.08073,0.00014,2.79708]
[1777430764441,56.15,76447.92,257.5,-0.08072,0.00014,2.79676]
[1777430770357,56.16,76447.44,257.5,-0.08084,0.00014,2.79984]
[1777430775391,56.17,76447.66,257.5,-0.08084,0.00014,2.79995]
[1777430780427,56.18,76449.4,257.5,-0.08063,0.00014,2.79445]
[1777430785462,56.19,76448.91,257.5,-0.08074,0.00014,2.79724]
[1777430786980,56.19,76445.37,257.5,-0.08126,0.00014,2.81069]
[1777430792812,56.2,76443.05,257.5,-0.08128,0.00014,2.80679]
[1777430798553,56.21,76441.51,257.5,-0.08155,0.00014,2.81367]
[1777430803588,56.22,76440.92,257.5,-0.08166,0.00014,2.81667]
[1777430808623,56.23,76441.18,257.5,-0.08166,0.00014,2.81653]
[1777430814003,56.23,76441.01,257.5,-0.08171,0.00014,2.8178]
[1777430821509,56.25,76440.84,257.5,-0.08178,0.00014,2.81956]
[1777430822721,56.25,76444.7,257.5,-0.08124,0.00014,2.80576]
[1777430828029,56.26,76445.31,257.5,-0.08118,0.00014,2.80423]
[1777430831784,56.27,76448.97,257.5,-0.08069,0.00014,2.79167]
[1777430832279,56.27,76448.97,257.5,-0.08069,0.00014,2.79167]
[1777430838643,56.28,76450.95,257.5,-0.08045,0.00014,2.78541]
[1777430844030,56.29,76450.56,257.5,-0.08056,0.00014,2.7881]
[1777430849910,56.31,76449.76,257.5,-0.08072,0.00014,2.79247]
[1777430853938,56.32,76450.31,257.5,-0.08034,0.00014,2.77812]
[1777430858974,56.33,76450.1,257.5,-0.08041,0.00014,2.77996]
[1777430864011,56.34,76450.59,257.5,-0.08039,0.00014,2.77942]
[1777430869046,56.35,76450.22,257.5,-0.08049,0.00014,2.78183]
[1777430874080,56.36,76450.46,257.5,-0.08049,0.00014,2.78199]
[1777430874892,56.36,76450.46,257.5,-0.08049,0.00014,2.78199]
[1777430880123,56.37,76450.53,257.5,-0.08053,0.00014,2.78297]
[1777430880267,56.37,76450.53,257.5,-0.08053,0.00014,2.78297]
[1777430884019,56.38,76451.35,257.5,-0.08043,0.00014,2.78036]
[1777430889186,56.39,76451.2,257.5,-0.08051,0.00014,2.78238]
[1777430894222,56.4,76451.36,257.5,-0.08052,0.00014,2.78282]
[1777430900947,56.41,76451.53,257.5,-0.08052,0.00014,2.78281]
[1777430906307,56.43,76450.61,257.5,-0.08072,0.00014,2.78804]
[1777430911342,56.44,76450.91,257.5,-0.08039,0.00014,2.77478]
[1777430914954,56.45,76451.47,257.5,-0.08032,0.00014,2.77314]
[1777430917013,56.45,76451.2,257.5,-0.08038,0.00014,2.77456]
[1777430922418,56.47,76452.09,257.5,-0.08031,0.00014,2.77278]
[1777430927454,56.48,76451.0,257.5,-0.0805,0.00014,2.77783]
[1777430932489,56.49,76450.39,257.5,-0.08063,0.00014,2.78106]
[1777430937524,56.5,76448.19,257.5,-0.08098,0.00014,2.79009]
[1777430942559,56.51,76449.23,257.5,-0.08087,0.00014,2.7872]
[1777430944573,56.51,76453.85,257.5,-0.08022,0.00014,2.77062]
[1777430950088,56.52,76452.98,257.5,-0.08038,0.00014,2.77463]
[1777430955650,56.53,76453.08,257.5,-0.08042,0.00014,2.77569]
[1777430961114,56.54,76452.8,257.5,-0.0805,0.00014,2.77773]
[1777430966727,56.56,76453.22,257.5,-0.08048,0.00014,2.77741]
[1777430971762,56.57,76453.32,257.5,-0.08017,0.00014,2.76489]
[1777430972963,56.57,76457.46,257.5,-0.0796,0.00014,2.74996]
[1777430973776,56.57,76469.09,257.5,-0.07798,0.00014,2.70792]
[1777430978811,56.59,76469.24,257.5,-0.07802,0.00014,2.70892]
[1777430984853,56.61,76469.1,257.5,-0.07811,0.00014,2.71126]
[1777430989888,56.62,76469.88,257.5,-0.07806,0.00014,2.70996]
[1777430996939,56.65,76469.99,257.5,-0.07812,0.00014,2.71171]
[1777431004995,56.67,76470.16,257.5,-0.07819,0.00014,2.71353]
[1777431012045,56.69,76470.1,257.5,-0.07828,0.00014,2.71586]
[1777431017080,56.71,76470.45,257.5,-0.07829,0.00014,2.71609]
[1777431022116,56.73,76470.37,257.5,-0.07836,0.00014,2.71786]
[1777431024583,56.73,76470.58,258.6,-0.07835,0.00014,2.71769]
[1777431024586,56.73,76470.58,258.6,-0.07835,0.00014,2.71769]
[1777431024610,56.73,76470.58,258.6,-0.07835,0.00014,2.71769]
[1777431024647,56.73,76470.58,258.6,-0.07835,0.00014,2.71769]
[1777431025977,56.73,76472.94,258.6,-0.07803,0.00014,2.70945]
[1777431026143,56.74,76476.43,258.6,-0.07756,0.00014,2.69716]
[1777431026406,56.74,76476.43,258.6,-0.07756,0.00014,2.69716]
[1777431026512,56.74,76476.43,258.6,-0.07756,0.00014,2.69716]
[1777431031178,56.74,76477.94,258.6,-0.07703,0.00014,2.67889]
[1777431035206,56.74,76482.09,258.6,-0.07648,0.00014,2.66437]
[1777431036832,56.74,76481.72,258.6,-0.07653,0.00014,2.66579]
[1777431042259,56.75,76482.66,258.6,-0.07642,0.00014,2.66297]
[1777431042667,56.75,76482.66,258.6,-0.07642,0.00014,2.66297]
[1777431046353,56.75,76483.88,258.6,-0.07627,0.00014,2.65896]
[1777431046393,56.75,76483.88,258.6,-0.07627,0.00014,2.65896]
[1777431047286,56.75,76483.88,258.6,-0.07627,0.00014,2.65896]
[1777431047297,56.76,76496.3,258.6,-0.0746,0.00013,2.61479]
[1777431048304,56.76,76500.38,258.6,-0.07406,0.00013,2.6005]
[1777431054219,56.76,76501.06,258.6,-0.074,0.00013,2.59884]
[1777431054223,56.77,76497.66,258.6,-0.07446,0.00013,2.61124]
[1777431054365,56.77,76489.3,258.6,-0.07559,0.00014,2.64097]
[1777431056692,56.77,76489.87,258.6,-0.07552,0.00014,2.63906]
[1777431062421,56.78,76490.11,258.6,-0.07552,0.00014,2.63908]
[1777431067456,56.79,76492.01,258.6,-0.07528,0.00013,2.63296]
[1777431070021,56.79,76491.33,258.6,-0.07538,0.00013,2.63551]
[1777431075512,56.8,76492.41,258.6,-0.07527,0.00013,2.63255]
[1777431080225,56.8,76492.36,258.6,-0.07529,0.00013,2.63311]
[1777431085582,56.81,76495.76,258.6,-0.07487,0.00013,2.62192]
[1777431090896,56.82,76498.04,258.6,-0.07458,0.00013,2.61441]
[1777431094645,56.82,76499.06,258.6,-0.07415,0.00013,2.59863]
[1777431097381,56.83,76498.94,258.6,-0.07417,0.00013,2.59923]
[1777431102701,56.84,76499.64,258.6,-0.07412,0.00013,2.59795]
[1777431107736,56.85,76501.28,258.6,-0.07394,0.00013,2.59303]
[1777431112770,56.86,76502.31,258.6,-0.07383,0.00013,2.59032]
[1777431118813,56.87,76505.45,258.6,-0.07346,0.00013,2.58041]
[1777431123847,56.88,76505.24,258.6,-0.07353,0.00013,2.58215]
[1777431128884,56.89,76506.57,258.6,-0.07339,0.00013,2.57845]
[1777431131905,56.9,76501.97,258.6,-0.07402,0.00013,2.59525]
[1777431135112,56.9,76500.95,258.6,-0.07417,0.00013,2.5992]
[1777431135797,56.9,76501.3,258.6,-0.07413,0.00013,2.59814]
[1777431136100,56.9,76501.3,258.6,-0.07413,0.00013,2.59814]
[1777431139839,56.91,76501.25,258.6,-0.07416,0.00013,2.599]
[1777431141550,56.91,76499.09,258.6,-0.07446,0.00013,2.60698]
[1777431147010,56.92,76499.68,258.6,-0.07442,0.00013,2.60584]
[1777431152045,56.93,76496.95,258.6,-0.07448,0.00013,2.6033]
[1777431156073,56.94,76493.37,258.6,-0.07499,0.00013,2.61659]
[1777431161107,56.95,76494.27,258.6,-0.07489,0.00013,2.61412]
[1777431167150,56.96,76493.2,258.6,-0.07507,0.00013,2.61874]
[1777431168401,56.96,76493.2,258.6,-0.07507,0.00013,2.61874]
[1777431168829,56.96,76493.25,258.6,-0.07507,0.00013,2.6187]
[1777431171789,56.96,76488.53,258.6,-0.07572,0.00014,2.63585]
[1777431172432,56.96,76482.99,258.6,-0.07648,0.00014,2.6557]
[1777431176541,56.97,76479.42,258.6,-0.07698,0.00014,2.66877]
[1777431177220,56.97,76474.64,258.6,-0.07764,0.00014,2.68596]
[1777431182255,56.97,76471.72,258.6,-0.07804,0.00014,2.69659]
[1777431182442,56.97,76471.72,258.6,-0.07804,0.00014,2.69659]
[1777431183791,56.97,76472.11,258.6,-0.07799,0.00014,2.69521]
[1777431184361,56.97,76480.51,258.6,-0.07684,0.00014,2.6651]
[1777431187292,56.97,76483.95,258.6,-0.07637,0.00014,2.65295]
[1777431189207,56.97,76484.8,258.6,-0.07626,0.00014,2.64999]
[1777431189438,56.97,76484.8,258.6,-0.07626,0.00014,2.64999]
[1777431189309,56.97,76480.17,258.6,-0.07689,0.00014,2.6666]
[1777431194453,56.97,76479.01,258.6,-0.07706,0.00014,2.67109]
[1777431197466,56.98,76487.28,258.6,-0.07594,0.00014,2.64167]
[1777431197535,56.98,76487.28,258.6,-0.07594,0.00014,2.64167]
[1777431197739,56.98,76487.28,258.6,-0.07594,0.00014,2.64167]
[1777431200098,56.98,76489.02,258.6,-0.07571,0.00014,2.63575]
[1777431205421,56.99,76489.55,258.6,-0.07567,0.00014,2.63452]
[1777431210456,56.99,76489.42,258.6,-0.0757,0.00014,2.63552]
[1777431211464,56.99,76490.53,258.6,-0.07523,0.00013,2.61864]
[1777431217316,57.0,76490.51,258.6,-0.07525,0.00013,2.61923]
[1777431222541,57.01,76490.75,258.6,-0.07525,0.00013,2.61926]
[1777431228857,57.01,76489.89,258.6,-0.07539,0.00014,2.62281]
[1777431234625,57.02,76488.62,258.6,-0.07559,0.00014,2.62825]
[1777431240426,57.03,76489.84,258.6,-0.07545,0.00014,2.62437]
[1777431240668,57.03,76486.16,258.6,-0.07595,0.00014,2.63768]
[1777431241674,57.03,76482.52,258.6,-0.07645,0.00014,2.65074]
[1777431246709,57.03,76481.56,258.6,-0.0766,0.00014,2.65452]
[1777431250737,57.04,76477.7,258.6,-0.07714,0.00014,2.66858]
[1777431254607,57.04,76477.92,258.6,-0.07711,0.00014,2.66794]
[1777431260239,57.04,76477.94,258.6,-0.07712,0.00014,2.66812]
[1777431265842,57.05,76478.0,258.6,-0.07712,0.00014,2.66827]
[1777431266530,57.05,76478.0,258.6,-0.07712,0.00014,2.66827]
[1777431267856,57.05,76471.17,258.6,-0.07807,0.00014,2.69284]
[1777431272891,57.05,76471.35,258.6,-0.07771,0.00014,2.67908]
[1777431278260,57.05,76471.35,258.6,-0.07772,0.00014,2.67918]
[1777431279942,57.05,76471.85,258.6,-0.07765,0.00014,2.67748]
[1777431284055,57.05,76472.02,258.6,-0.07763,0.00014,2.67701]
[1777431288171,57.05,76472.3,258.6,-0.0776,0.00014,2.67615]
[1777431291559,57.05,76472.91,258.6,-0.07752,0.00014,2.67414]
[1777431297058,57.06,76472.25,258.6,-0.07762,0.00014,2.67676]
[1777431299387,57.06,76472.33,258.6,-0.07761,0.00014,2.67651]
[1777431305114,57.06,76472.29,258.6,-0.07763,0.00014,2.67694]
[1777431308565,57.06,76472.32,258.6,-0.07763,0.00014,2.67691]
[1777431310849,57.06,76473.96,258.6,-0.07741,0.00014,2.67116]
[1777431315576,57.06,76477.91,258.6,-0.07687,0.00014,2.65728]
[1777431319089,57.07,76478.99,258.6,-0.07673,0.00014,2.65364]
[1777431320535,57.07,76479.25,258.6,-0.0767,0.00014,2.65279]
[1777431323200,57.07,76481.45,258.6,-0.07641,0.00014,2.64519]
[1777431325587,57.07,76476.55,258.6,-0.07709,0.00014,2.6629]
[1777431329384,57.07,76474.26,258.6,-0.07741,0.00014,2.67125]
[1777431334224,57.08,76472.04,258.6,-0.07739,0.00014,2.66624]
[1777431339695,57.08,76470.84,258.6,-0.07756,0.00014,2.67068]
[1777431346607,57.08,76470.23,258.6,-0.07766,0.00014,2.67332]
[1777431352444,57.09,76470.08,258.6,-0.07769,0.00014,2.67409]
[1777431352617,57.09,76470.08,258.6,-0.07769,0.00014,2.67409]
[1777431356194,57.09,76469.96,258.6,-0.07771,0.00014,2.67465]
[1777431359198,57.09,76469.73,258.6,-0.07775,0.00014,2.67564]
[1777431364531,57.09,76469.83,258.6,-0.07775,0.00014,2.67553]
[1777431369860,57.09,76469.64,258.6,-0.07778,0.00014,2.67634]
[1777431376794,57.1,76470.12,258.6,-0.07772,0.00014,2.67486]
[1777431381359,57.1,76470.33,258.6,-0.0777,0.00014,2.67437]
[1777431387649,57.1,76469.64,258.6,-0.07781,0.00014,2.67714]
[1777431391722,57.1,76470.27,258.6,-0.07739,0.00014,2.6619]
[1777431396757,57.11,76474.34,258.6,-0.07684,0.00014,2.64769]
[1777431401792,57.11,76475.81,258.6,-0.07666,0.00014,2.64287]
[1777431405488,57.11,76481.05,258.6,-0.07595,0.00014,2.62452]
[1777431410855,57.12,76481.81,258.6,-0.07588,0.00014,2.62254]
[1777431411882,57.12,76481.81,258.6,-0.07588,0.00014,2.62254]
[1777431418389,57.13,76482.26,258.6,-0.07584,0.00014,2.62165]
[1777431420556,57.13,76481.7,258.6,-0.07592,0.00014,2.62376]
[1777431423946,57.14,76485.88,258.6,-0.07538,0.00014,2.60967]
[1777431428981,57.15,76486.1,258.6,-0.07538,0.00014,2.60958]
[1777431434013,57.15,76486.55,258.6,-0.07534,0.00014,2.60852]
[1777431440196,57.16,76486.51,258.6,-0.07536,0.00014,2.60907]
[1777431440756,57.16,76486.19,258.6,-0.07542,0.00014,2.61074]
[1777431443854,57.17,76486.77,258.6,-0.07536,0.00014,2.60908]
[1777431444871,57.17,76485.57,258.6,-0.07553,0.00014,2.61346]
[1777431444872,57.17,76485.57,258.6,-0.07553,0.00014,2.61346]
[1777431445095,57.17,76485.57,258.6,-0.07553,0.00014,2.61346]
[1777431447995,57.17,76483.68,258.6,-0.07579,0.00014,2.6204]
[1777431449121,57.17,76477.67,258.6,-0.07663,0.00014,2.64209]
[1777431452677,57.18,76478.6,258.6,-0.07618,0.00014,2.62596]
[1777431458718,57.18,76479.38,258.6,-0.07609,0.00014,2.62373]
[1777431458723,57.18,76479.38,258.6,-0.07609,0.00014,2.62373]
[1777431464230,57.19,76479.55,258.6,-0.07609,0.00014,2.62376]
[1777431469265,57.2,76479.43,258.6,-0.07613,0.00014,2.62471]
[1777431474518,57.2,76479.43,258.6,-0.07614,0.00014,2.62513]
[1777431480342,57.21,76478.79,258.6,-0.07626,0.00014,2.62809]
[1777431480744,57.21,76478.79,258.6,-0.07626,0.00014,2.62809]
[1777431486383,57.21,76478.92,258.6,-0.07626,0.00014,2.6282]
[1777431491418,57.22,76479.02,258.6,-0.07626,0.00014,2.62832]
[1777431497790,57.22,76478.81,258.6,-0.07631,0.00014,2.62944]
[1777431501829,57.23,76478.87,258.6,-0.07632,0.00014,2.62977]
[1777431503772,57.23,76479.38,258.6,-0.07626,0.00014,2.62815]
[1777431507949,57.24,76479.05,258.6,-0.07632,0.00014,2.62969]
[1777431512859,57.24,76478.82,258.6,-0.07603,0.00014,2.61769]
[1777431516980,57.24,76478.78,258.6,-0.07605,0.00014,2.61834]
[1777431517330,57.24,76478.78,258.6,-0.07605,0.00014,2.61834]
[1777431523645,57.25,76478.74,258.6,-0.07608,0.00014,2.61921]
[1777431528681,57.26,76478.67,258.6,-0.07612,0.00014,2.62008]
[1777431533720,57.26,76479.7,258.6,-0.076,0.00014,2.61694]
[1777431536741,57.27,76483.36,258.6,-0.07551,0.00014,2.60431]
[1777431541162,57.27,76483.0,258.6,-0.07558,0.00014,2.60608]
[1777431541776,57.27,76487.25,258.6,-0.07501,0.00014,2.59121]
[1777431542582,57.27,76487.25,258.6,-0.07501,0.00014,2.59121]
[1777431546811,57.28,76492.1,258.6,-0.07438,0.00013,2.57495]
[1777431552083,57.29,76492.24,258.6,-0.07439,0.00013,2.57514]
[1777431552090,57.29,76492.24,258.6,-0.07439,0.00013,2.57514]
[1777431557888,57.3,76493.03,258.6,-0.07433,0.00013,2.57354]
[1777431562923,57.31,76494.16,258.6,-0.07421,0.00013,2.57042]
[1777431567958,57.32,76493.88,258.6,-0.07428,0.00013,2.57228]
[1777431571985,57.33,76494.16,258.6,-0.07394,0.00013,2.55887]
[1777431577021,57.34,76493.9,258.6,-0.074,0.00013,2.5607]
[1777431578298,57.34,76493.9,258.6,-0.074,0.00013,2.5607]
[1777431580318,57.34,76493.79,258.6,-0.07403,0.00013,2.56145]
[1777431582338,57.35,76494.77,258.6,-0.07392,0.00013,2.55839]
[1777431585198,57.35,76493.92,258.6,-0.07405,0.00013,2.56191]
[1777431589324,57.36,76494.6,258.6,-0.07399,0.00013,2.56025]
[1777431590719,57.36,76493.85,258.6,-0.07409,0.00013,2.56306]
[1777431591119,57.37,76499.98,258.6,-0.07329,0.00013,2.542]
[1777431592097,57.37,76499.98,258.6,-0.07329,0.00013,2.542]
[1777431592099,57.37,76499.98,258.6,-0.07329,0.00013,2.542]
[1777431592295,57.37,76499.98,258.6,-0.07329,0.00013,2.542]
[1777431592354,57.37,76504.91,258.6,-0.07265,0.00013,2.52506]
[1777431593529,57.37,76504.91,258.6,-0.07265,0.00013,2.52506]
[1777431599174,57.39,76506.22,258.6,-0.07254,0.00013,2.52223]
[1777431600302,57.39,76506.22,258.6,-0.07254,0.00013,2.52223]
[1777431601189,57.39,76510.51,258.6,-0.072,0.00013,2.50785]
[1777431602109,57.39,76510.51,258.6,-0.072,0.00013,2.50785]
[1777431602115,57.39,76510.51,258.6,-0.072,0.00013,2.50785]
[1777431605699,57.4,76512.39,258.6,-0.07178,0.00013,2.50215]
[1777431611259,57.42,76513.79,258.6,-0.07167,0.00013,2.49925]
[1777431616566,57.43,76513.88,258.6,-0.0717,0.00013,2.50005]
[1777431622035,57.45,76513.12,258.6,-0.07185,0.00013,2.50406]
[1777431624623,57.46,76513.0,258.6,-0.0719,0.00013,2.5053]
[1777431631401,57.48,76513.18,258.6,-0.07162,0.00013,2.49384]
[1777431636436,57.5,76516.0,258.6,-0.07131,0.00013,2.48559]
[1777431641471,57.51,76515.5,258.6,-0.07143,0.00013,2.48881]
[1777431646507,57.53,76516.08,258.6,-0.07141,0.00013,2.48831]
[1777431647136,57.53,76516.08,258.6,-0.07141,0.00013,2.48831]
[1777431652549,57.55,76515.29,258.6,-0.07158,0.00013,2.49279]
[1777431657584,57.57,76515.75,258.6,-0.07158,0.00013,2.49266]
[1777431661177,57.58,76517.64,258.6,-0.07136,0.00013,2.48704]
[1777431661380,57.58,76517.64,258.6,-0.07136,0.00013,2.48704]
[1777431661495,57.58,76517.64,258.6,-0.07136,0.00013,2.48704]
[1777431661508,57.58,76517.64,258.6,-0.07136,0.00013,2.48704]
[1777431661613,57.58,76527.8,258.6,-0.07007,0.00013,2.45256]
[1777431662871,57.58,76527.8,258.6,-0.07007,0.00013,2.45256]
[1777431662620,57.58,76536.21,258.6,-0.06901,0.00013,2.42432]
[1777431664221,57.59,76535.23,258.6,-0.06915,0.00013,2.42804]
[1777431664634,57.59,76539.89,258.6,-0.06858,0.00013,2.41265]
[1777431666648,57.59,76543.36,258.6,-0.06815,0.00013,2.40126]
[1777431668662,57.6,76546.85,258.6,-0.06773,0.00012,2.38987]
[1777431669856,57.6,76546.85,258.6,-0.06773,0.00012,2.38987]
[1777431669933,57.6,76546.29,258.6,-0.06781,0.00012,2.39212]
[1777431673450,57.6,76549.58,258.6,-0.0674,0.00012,2.38082]
[1777431673697,57.6,76552.97,258.6,-0.06697,0.00012,2.36934]
[1777431678713,57.61,76551.5,258.6,-0.06719,0.00012,2.37515]
[1777431683767,57.62,76549.3,258.6,-0.06751,0.00012,2.38381]
[1777431688802,57.63,76547.35,258.6,-0.06779,0.00012,2.39136]
[1777431693836,57.64,76541.2,258.6,-0.06826,0.00013,2.40019]
[1777431694211,57.64,76541.2,258.6,-0.06826,0.00013,2.40019]
[1777431694844,57.65,76540.22,258.6,-0.06841,0.00013,2.40412]
[1777431699880,57.67,76540.74,258.6,-0.06842,0.00013,2.40449]
[1777431701978,57.68,76540.24,258.6,-0.0685,0.00013,2.4066]
[1777431702907,57.68,76540.11,258.6,-0.06854,0.00013,2.40762]
[1777431706679,57.69,76540.19,258.6,-0.06855,0.00013,2.40785]
[1777431708725,57.69,76540.19,258.6,-0.06855,0.00013,2.40785]
[1777431712846,57.7,76541.08,258.6,-0.06847,0.00013,2.40584]
[1777431714991,57.71,76547.31,258.6,-0.06771,0.00012,2.38539]
[1777431716956,57.71,76547.31,258.6,-0.06771,0.00012,2.38539]
[1777431719018,57.71,76549.76,258.6,-0.06743,0.00012,2.3778]
[1777431719545,57.71,76549.76,258.6,-0.06743,0.00012,2.3778]
[1777431720619,57.72,76551.37,258.6,-0.06724,0.00012,2.37263]
[1777431720620,57.72,76555.35,258.6,-0.06676,0.00012,2.35956]
[1777431721033,57.72,76559.02,258.6,-0.06632,0.00012,2.34758]
[1777431726068,57.73,76560.37,258.6,-0.0662,0.00012,2.34439]
[1777431727075,57.74,76564.29,258.6,-0.06573,0.00012,2.33165]
[1777431729317,57.77,76564.22,258.6,-0.06584,0.00012,2.33468]
[1777431733198,57.78,76565.53,258.6,-0.06572,0.00012,2.33145]
[1777431737145,57.85,76570.73,258.6,-0.06532,0.00012,2.3207]
[1777431740166,57.95,76574.23,258.6,-0.06522,0.00012,2.31792]
[1777431745202,58.08,76574.06,258.6,-0.06566,0.00012,2.33013]
[1777431749230,58.09,76569.29,258.6,-0.06628,0.00012,2.34691]
[1777431754265,58.1,76568.57,258.6,-0.06609,0.00012,2.33775]
[1777431755686,58.1,76568.57,258.6,-0.06609,0.00012,2.33775]
[1777431760806,58.12,76569.79,258.6,-0.06599,0.00012,2.33501]
[1777431762321,58.12,76564.6,258.6,-0.06665,0.00012,2.35288]
[1777431767356,58.14,76562.89,258.6,-0.0669,0.00012,2.35964]
[1777431771384,58.15,76566.93,258.6,-0.06643,0.00012,2.34713]
[1777431776419,58.16,76566.12,258.6,-0.06658,0.00012,2.35097]
[1777431781454,58.17,76563.05,258.6,-0.06699,0.00012,2.36224]
[1777431786488,58.18,76563.25,258.6,-0.067,0.00012,2.36259]
[1777431791078,58.19,76561.47,258.6,-0.06724,0.00012,2.36908]
[1777431800587,58.21,76561.44,258.6,-0.06733,0.00012,2.37131]
[1777431801138,58.21,76561.44,258.6,-0.06733,0.00012,2.37131]
[1777431801594,58.21,76561.23,258.6,-0.06736,0.00012,2.37219]
[1777431806091,58.21,76560.17,258.6,-0.06747,0.00012,2.37531]
[1777431806629,58.21,76559.51,258.6,-0.06755,0.00012,2.37723]
[1777431811664,58.22,76560.41,258.6,-0.06714,0.00012,2.3623]
[1777431812697,58.22,76560.41,258.6,-0.06714,0.00012,2.3623]
[1777431812798,58.22,76559.31,258.6,-0.06728,0.00012,2.36613]
[1777431815400,58.22,76559.31,258.6,-0.06728,0.00012,2.36589]
[1777431815691,58.21,76559.06,258.6,-0.0673,0.00012,2.3666]
[1777431817859,58.22,76558.51,258.6,-0.06738,0.00012,2.36862]
[1777431817958,58.22,76558.48,258.6,-0.06739,0.00012,2.36891]
[1777431821451,58.22,76558.18,258.6,-0.06742,0.00012,2.36985]
[1777431821734,58.22,76559.01,258.6,-0.06732,0.00012,2.36697]
[1777431826769,58.23,76559.02,258.6,-0.06735,0.00012,2.36792]
[1777431831804,58.24,76559.82,258.6,-0.06729,0.00012,2.36626]
[1777431834825,58.25,76554.4,258.6,-0.06798,0.00012,2.38484]
[1777431835788,58.25,76554.4,258.6,-0.06798,0.00012,2.38484]
[1777431835832,58.25,76545.95,258.6,-0.06904,0.00013,2.41323]
[1777431837846,58.25,76542.31,258.6,-0.06951,0.00013,2.42573]
[1777431841874,58.25,76538.41,258.6,-0.07002,0.00013,2.43927]
[1777431842881,58.26,76528.23,258.6,-0.07132,0.00013,2.4738]
[1777431843888,58.26,76523.56,258.6,-0.07193,0.00013,2.48977]
[1777431844198,58.26,76523.56,258.6,-0.07193,0.00013,2.48977]
[1777431844607,58.26,76523.56,258.6,-0.07193,0.00013,2.48977]
[1777431844895,58.26,76523.3,258.6,-0.07196,0.00013,2.49069]
[1777431846320,58.26,76523.33,258.6,-0.07197,0.00013,2.49084]
[1777431851944,58.28,76524.72,258.6,-0.07185,0.00013,2.48763]
[1777431854979,58.28,76524.38,258.6,-0.0719,0.00013,2.48905]
[1777431862014,58.3,76524.11,258.6,-0.07202,0.00013,2.49224]
[1777431867049,58.32,76521.51,258.6,-0.07242,0.00013,2.50256]
[1777431872084,58.33,76520.87,258.6,-0.07221,0.00013,2.49278]
[1777431874552,58.34,76520.56,258.6,-0.07226,0.00013,2.49408]
[1777431875596,58.34,76520.5,258.6,-0.07228,0.00013,2.49476]
[1777431875654,58.34,76520.5,258.6,-0.07228,0.00013,2.49476]
[1777431883837,58.36,76520.01,258.6,-0.07242,0.00013,2.49832]
[1777431887796,58.37,76519.86,258.6,-0.07246,0.00013,2.49952]
[1777431889136,58.37,76517.44,258.6,-0.07279,0.00013,2.50801]
[1777431890209,58.38,76512.71,258.6,-0.07343,0.00013,2.52482]
[1777431895245,58.39,76512.32,258.6,-0.07352,0.00013,2.52712]
[1777431898381,58.4,76510.25,258.6,-0.07381,0.00013,2.53477]
[1777431904475,58.41,76510.11,258.6,-0.07386,0.00013,2.5361]
[1777431910350,58.42,76510.06,258.6,-0.07392,0.00013,2.53746]
[1777431916636,58.42,76510.02,258.6,-0.07393,0.00013,2.53793]
[1777431919460,58.43,76509.67,258.6,-0.07402,0.00013,2.54012]
[1777431920420,58.44,76505.55,258.6,-0.07458,0.00013,2.55462]
[1777431923005,58.44,76505.52,258.6,-0.07459,0.00013,2.55486]
[1777431928475,58.45,76504.58,258.6,-0.07475,0.00013,2.55902]
[1777431931497,58.45,76505.14,258.6,-0.07435,0.00013,2.54423]
[1777431936533,58.46,76505.19,258.6,-0.07437,0.00013,2.54481]
[1777431941568,58.47,76503.93,258.6,-0.07456,0.00013,2.54987]
[1777431947102,58.48,76504.47,258.6,-0.07451,0.00013,2.54857]
[1777431949111,58.48,76508.63,258.6,-0.07397,0.00013,2.53455]
[1777431949122,58.48,76517.31,258.6,-0.07283,0.00013,2.50501]
[1777431949428,58.48,76517.31,258.6,-0.07283,0.00013,2.50501]
[1777431950695,58.48,76515.85,258.6,-0.07303,0.00013,2.5102]
[1777431956674,58.5,76519.03,258.6,-0.07267,0.00013,2.5008]
[1777431959932,58.5,76521.28,258.6,-0.0724,0.00013,2.49357]
[1777431961983,58.51,76520.11,258.6,-0.07256,0.00013,2.49799]
[1777431967458,58.52,76520.03,258.6,-0.07262,0.00013,2.49953]
[1777431971645,58.53,76523.52,258.6,-0.0722,0.00013,2.48853]
[1777431972142,58.53,76523.52,258.6,-0.0722,0.00013,2.48853]
[1777431978828,58.55,76521.99,258.6,-0.07247,0.00013,2.49549]
[1777431983863,58.56,76521.96,258.6,-0.07251,0.00013,2.49667]
[1777431988898,58.58,76521.97,258.6,-0.07255,0.00013,2.49773]
[1777431991919,58.58,76522.27,258.6,-0.0722,0.00013,2.48418]
[1777431998969,58.6,76521.94,258.6,-0.0723,0.00013,2.4869]
[1777432004008,58.61,76522.97,258.6,-0.07221,0.00013,2.48455]
[1777432009039,58.63,76524.99,258.6,-0.072,0.00013,2.47888]
[1777432009751,58.63,76524.99,258.6,-0.072,0.00013,2.47888]
[1777432010046,58.63,76525.14,258.6,-0.07198,0.00013,2.47862]
[1777432014074,58.63,76532.74,258.6,-0.07101,0.00013,2.45293]
[1777432015081,58.63,76537.61,258.6,-0.07038,0.00013,2.43656]
[1777432017437,58.63,76539.35,258.6,-0.07017,0.00013,2.43081]
[1777432018102,58.63,76538.15,258.6,-0.07032,0.00013,2.4349]
[1777432023137,58.62,76537.34,258.6,-0.07038,0.00013,2.43636]
[1777432028174,58.6,76538.96,258.6,-0.07012,0.00013,2.42965]
[1777432033210,58.59,76538.48,258.6,-0.07013,0.00013,2.42979]
[1777432034219,58.59,76538.48,258.6,-0.07013,0.00013,2.42979]
[1777432037238,58.58,76542.43,258.6,-0.06959,0.00013,2.41561]
[1777432037744,58.58,76542.43,258.6,-0.06959,0.00013,2.41561]
[1777432038245,58.58,76543.16,258.6,-0.0695,0.00013,2.41327]
[1777432043279,58.58,76542.85,258.6,-0.06956,0.00013,2.41478]
[1777432048315,58.59,76541.38,258.6,-0.06976,0.00013,2.42016]
[1777432051336,58.59,76541.68,258.6,-0.0694,0.00013,2.40636]
[1777432056868,58.6,76541.31,258.6,-0.06946,0.00013,2.40801]
[1777432060984,58.6,76542.13,258.6,-0.06937,0.00013,2.4056]
[1777432065434,58.61,76546.53,258.6,-0.06885,0.00013,2.39171]
[1777432070469,58.62,76549.02,258.6,-0.06856,0.00012,2.38417]
[1777432076510,58.63,76548.83,258.6,-0.06862,0.00013,2.38568]
[1777432081546,58.63,76547.43,258.6,-0.06882,0.00013,2.39103]
[1777432087590,58.64,76550.16,258.6,-0.06851,0.00012,2.38283]
[1777432092625,58.65,76550.95,258.6,-0.06844,0.00012,2.38096]
[1777432097660,58.66,76550.77,258.6,-0.06849,0.00012,2.38231]
[1777432102694,58.67,76549.26,258.6,-0.06871,0.00013,2.38803]
[1777432104381,58.67,76549.26,258.6,-0.06871,0.00013,2.38803]
[1777432104709,58.67,76544.62,258.6,-0.0693,0.00013,2.40374]
[1777432105716,58.67,76538.35,258.6,-0.0701,0.00013,2.4248]
[1777432110751,58.68,76537.42,258.6,-0.07023,0.00013,2.42829]
[1777432111758,58.68,76537.37,258.6,-0.0699,0.00013,2.41543]
[1777432118160,58.68,76537.6,258.6,-0.06989,0.00013,2.41502]
[1777432124369,58.69,76539.66,258.6,-0.06965,0.00013,2.4088]
[1777432124541,58.69,76542.69,258.6,-0.06927,0.00013,2.3988]
[1777432126273,58.69,76544.12,258.6,-0.0691,0.00013,2.39416]
[1777432126325,58.69,76544.12,258.6,-0.0691,0.00013,2.39416]
[1777432126361,58.69,76544.12,258.6,-0.0691,0.00013,2.39416]
[1777432126355,58.7,76544.72,258.6,-0.06903,0.00013,2.39242]
[1777432129043,58.69,76547.47,258.6,-0.06868,0.00013,2.38312]
[1777432134441,58.68,76547.19,258.6,-0.06867,0.00013,2.38301]
[1777432134523,58.68,76547.19,258.6,-0.06867,0.00013,2.38301]
[1777432138025,58.68,76547.74,258.6,-0.06859,0.00013,2.38066]
[1777432140358,58.67,76547.31,258.6,-0.06863,0.00013,2.38175]
[1777432144896,58.66,76547.76,258.6,-0.06854,0.00013,2.3794]
[1777432150024,58.65,76548.2,258.6,-0.06845,0.00012,2.37696]
[1777432155059,58.64,76548.26,258.6,-0.06841,0.00012,2.37595]
[1777432160094,58.63,76547.36,258.6,-0.06849,0.00013,2.37813]
[1777432165128,58.62,76547.26,258.6,-0.06847,0.00013,2.37765]
[1777432170164,58.62,76548.27,258.6,-0.06832,0.00012,2.37352]
[1777432171171,58.61,76548.49,258.6,-0.06795,0.00012,2.3596]
[1777432173047,58.61,76549.51,258.6,-0.06782,0.00012,2.35608]
[1777432175729,58.61,76549.75,258.6,-0.06777,0.00012,2.3549]
[1777432176091,58.61,76549.75,258.6,-0.06777,0.00012,2.3549]
[1777432176206,58.61,76549.77,258.6,-0.06777,0.00012,2.3547]
[1777432178557,58.61,76549.79,258.6,-0.06777,0.00012,2.35482]
[1777432179227,58.61,76551.5,258.6,-0.06757,0.00012,2.34955]
[1777432183255,58.61,76555.15,258.6,-0.06711,0.00012,2.33706]
[1777432183486,58.61,76555.15,258.6,-0.06711,0.00012,2.33706]
[1777432189297,58.6,76555.92,258.6,-0.06699,0.00012,2.33393]
[1777432194332,58.6,76555.36,258.6,-0.06704,0.00012,2.3353]
[1777432199366,58.59,76554.04,258.6,-0.06718,0.00012,2.33906]
[1777432201381,58.59,76558.85,258.6,-0.06659,0.00012,2.32315]
[1777432202388,58.59,76562.24,258.6,-0.06616,0.00012,2.31186]
[1777432207423,58.58,76564.26,258.6,-0.06591,0.00012,2.30497]
[1777432212515,58.58,76566.51,258.6,-0.06563,0.00012,2.29745]
[1777432212526,58.58,76566.39,258.6,-0.06564,0.00012,2.2978]
[1777432213073,58.58,76566.39,258.6,-0.06564,0.00012,2.2978]
[1777432213139,58.58,76566.39,258.6,-0.06564,0.00012,2.2978]
[1777432213511,58.58,76566.39,258.6,-0.06564,0.00012,2.2978]
[1777432213465,58.58,76586.62,258.6,-0.06322,0.00012,2.23236]
[1777432214472,58.58,76590.14,258.6,-0.06281,0.00012,2.2211]
[1777432215224,58.58,76590.14,258.6,-0.06281,0.00012,2.2211]
[1777432216607,58.58,76590.07,258.6,-0.06282,0.00012,2.22141]
[1777432223468,58.59,76590.0,258.6,-0.06285,0.00012,2.2221]
[1777432223471,58.59,76590.0,258.6,-0.06285,0.00012,2.2221]
[1777432225593,58.59,76587.62,258.6,-0.06313,0.00012,2.22994]
[1777432225978,58.59,76584.14,258.6,-0.06355,0.00012,2.24118]
[1777432226917,58.59,76584.14,258.6,-0.06355,0.00012,2.24118]
[1777432229096,58.59,76582.07,258.6,-0.06379,0.00012,2.24792]
[1777432229899,58.59,76581.45,258.6,-0.06387,0.00012,2.24995]
[1777432229902,58.59,76581.45,258.6,-0.06387,0.00012,2.24995]
[1777432230585,58.59,76576.24,258.6,-0.06449,0.00012,2.26683]
[1777432235619,58.59,76574.79,258.6,-0.06434,0.00012,2.25871]
[1777432237819,58.59,76574.19,258.6,-0.06441,0.00012,2.26067]
[1777432242836,58.59,76573.73,258.6,-0.06447,0.00012,2.26219]
[1777432243936,58.59,76573.81,258.6,-0.06446,0.00012,2.26194]
[1777432247160,58.59,76575.17,258.6,-0.0643,0.00012,2.25756]
[1777432248711,58.59,76575.34,258.6,-0.06428,0.00012,2.25704]
[1777432252766,58.59,76574.0,258.6,-0.06444,0.00012,2.26141]
[1777432257097,58.59,76574.02,258.6,-0.06444,0.00012,2.26137]
[1777432263566,58.59,76573.0,258.6,-0.06456,0.00012,2.26468]
[1777432269858,58.59,76573.93,258.6,-0.06445,0.00012,2.26169]
[1777432272879,58.59,76579.33,258.6,-0.06381,0.00012,2.24428]
[1777432277915,58.6,76581.92,258.6,-0.06351,0.00012,2.23613]
[1777432283285,58.6,76584.98,258.6,-0.06315,0.00012,2.22652]
[1777432283290,58.6,76584.98,258.6,-0.06315,0.00012,2.22652]
[1777432283957,58.6,76591.75,258.6,-0.06236,0.00012,2.20501]
[1777432284626,58.6,76591.75,258.6,-0.06236,0.00012,2.20501]
[1777432284627,58.6,76591.75,258.6,-0.06236,0.00012,2.20501]
[1777432284963,58.6,76595.93,258.6,-0.06188,0.00012,2.1918]
[1777432286212,58.6,76595.93,258.6,-0.06188,0.00012,2.1918]
[1777432286308,58.6,76602.33,258.6,-0.06115,0.00011,2.17164]
[1777432286733,58.6,76602.33,258.6,-0.06115,0.00011,2.17164]
[1777432289048,58.61,76603.34,258.6,-0.06104,0.00011,2.16875]
[1777432291263,58.61,76602.4,258.6,-0.06116,0.00011,2.17202]
[1777432293154,58.61,76600.41,258.6,-0.06108,0.00011,2.16594]
[1777432293237,58.61,76600.41,258.6,-0.06108,0.00011,2.16594]
[1777432294126,58.62,76594.36,258.6,-0.06179,0.00012,2.1854]
[1777432300069,58.62,76591.34,258.6,-0.06216,0.00012,2.19568]
[1777432301843,58.63,76590.71,258.6,-0.06224,0.00012,2.1978]
[1777432306827,58.63,76590.58,258.6,-0.06228,0.00012,2.19875]
[1777432309481,58.64,76594.62,258.6,-0.06182,0.00012,2.18635]
[1777432312754,58.64,76595.03,258.6,-0.06178,0.00012,2.1853]
[1777432320209,58.65,76596.93,258.6,-0.0616,0.00012,2.18034]
[1777432327258,58.66,76595.13,258.6,-0.06184,0.00012,2.18694]
[1777432330457,58.66,76595.13,258.6,-0.06185,0.00012,2.18718]
[1777432336320,58.67,76594.12,258.6,-0.062,0.00012,2.19123]
[1777432337292,58.67,76594.12,258.6,-0.062,0.00012,2.19123]
[1777432342363,58.68,76596.8,258.6,-0.06171,0.00012,2.18341]
[1777432347398,58.69,76604.62,258.6,-0.06084,0.00011,2.15934]
[1777432351426,58.7,76604.73,258.6,-0.06053,0.00011,2.14697]
[1777432357468,58.71,76605.15,258.6,-0.06052,0.00011,2.14672]
[1777432362503,58.72,76604.5,258.6,-0.06062,0.00011,2.14968]
[1777432367540,58.73,76602.91,258.6,-0.06084,0.00011,2.15571]
[1777432372575,58.74,76603.0,258.6,-0.06086,0.00011,2.15624]
[1777432373582,58.74,76597.34,258.6,-0.06152,0.00012,2.17425]
[1777432378616,58.75,76597.13,258.6,-0.06157,0.00012,2.17558]
[1777432383677,58.76,76596.81,258.6,-0.06162,0.00012,2.17712]
[1777432387176,58.76,76596.26,258.6,-0.06171,0.00012,2.17938]
[1777432392959,58.77,76597.08,258.6,-0.06163,0.00012,2.17743]
[1777432393579,58.77,76597.08,258.6,-0.06163,0.00012,2.17743]
[1777432399764,58.78,76597.5,258.6,-0.06162,0.00012,2.17714]
[1777432404799,58.79,76597.54,258.6,-0.06164,0.00012,2.17767]
[1777432414869,58.8,76597.42,258.6,-0.06138,0.00012,2.1666]
[1777432421429,58.81,76598.24,258.6,-0.0613,0.00012,2.16443]
[1777432422925,58.82,76602.19,258.6,-0.06087,0.00011,2.15274]
[1777432427961,58.83,76604.72,258.6,-0.06061,0.00011,2.14567]
[1777432434002,58.84,76604.42,258.6,-0.06069,0.00011,2.14769]
[1777432440044,58.85,76604.76,258.6,-0.06069,0.00011,2.14769]
[1777432444072,58.86,76608.58,258.6,-0.06028,0.00011,2.13647]
[1777432449108,58.87,76608.57,258.6,-0.06031,0.00011,2.13749]
[1777432454143,58.88,76608.84,258.6,-0.06032,0.00011,2.13762]
[1777432459178,58.89,76608.84,258.6,-0.06035,0.00011,2.13859]
[1777432464213,58.9,76608.06,258.6,-0.06048,0.00011,2.14199]
[1777432469247,58.92,76607.17,258.6,-0.06061,0.00011,2.14569]
[1777432472269,58.92,76606.92,258.6,-0.06034,0.00011,2.13434]
[1777432477303,58.93,76607.87,258.6,-0.06026,0.00011,2.13235]
[1777432477779,58.93,76607.87,258.6,-0.06026,0.00011,2.13235]
[1777432485360,58.95,76608.72,258.6,-0.06023,0.00011,2.13131]
[1777432490396,58.96,76610.04,258.6,-0.06011,0.00011,2.12822]
[1777432495844,58.97,76610.12,258.6,-0.06013,0.00011,2.12858]
[1777432496571,58.97,76610.12,258.6,-0.06013,0.00011,2.12858]
[1777432497355,58.98,76610.19,258.6,-0.06014,0.00011,2.12898]
[1777432497532,58.98,76610.19,258.6,-0.06014,0.00011,2.12898]
[1777432499565,58.98,76611.51,258.6,-0.06001,0.00011,2.12528]
[1777432501629,58.99,76611.1,258.6,-0.06007,0.00011,2.12697]
[1777432501693,58.99,76611.1,258.6,-0.06007,0.00011,2.12697]
[1777432504447,58.99,76609.81,258.6,-0.06024,0.00011,2.1316]
[1777432508523,59.01,76617.03,258.6,-0.05945,0.00011,2.11014]
[1777432510395,59.01,76616.53,258.6,-0.05952,0.00011,2.11189]
[1777432510537,59.01,76616.63,258.6,-0.05952,0.00011,2.11181]
[1777432511548,59.01,76620.33,258.6,-0.05911,0.00011,2.10058]
[1777432515240,59.02,76622.44,258.6,-0.0589,0.00011,2.09474]
[1777432517525,59.03,76623.03,258.6,-0.05885,0.00011,2.0934]
[1777432517585,59.03,76626.65,258.6,-0.05846,0.00011,2.08251]
[1777432518593,59.03,76630.4,258.6,-0.05805,0.00011,2.07126]
[1777432519493,59.03,76630.4,258.6,-0.05805,0.00011,2.07126]
[1777432519600,59.04,76630.59,258.6,-0.05804,0.00011,2.07095]
[1777432520289,59.04,76630.59,258.6,-0.05804,0.00011,2.07095]
[1777432520607,59.04,76635.21,258.6,-0.05754,0.00011,2.0571]
[1777432523666,59.05,76636.59,258.6,-0.05741,0.00011,2.05347]
[1777432524321,59.05,76635.86,258.6,-0.05751,0.00011,2.0563]
[1777432529672,59.07,76637.75,258.6,-0.05736,0.00011,2.05203]
[1777432531685,59.08,76637.68,258.6,-0.05708,0.00011,2.04067]
[1777432532730,59.08,76637.68,258.6,-0.05708,0.00011,2.04067]
[1777432532829,59.08,76631.01,258.6,-0.05782,0.00011,2.0613]
[1777432534033,59.09,76631.7,258.6,-0.05776,0.00011,2.05948]
[1777432534707,59.09,76631.26,258.6,-0.05782,0.00011,2.06113]
[1777432535590,59.09,76631.26,258.6,-0.05782,0.00011,2.06113]
[1777432536721,59.09,76630.94,258.6,-0.05786,0.00011,2.0624]
[1777432537509,59.1,76632.11,258.6,-0.05774,0.00011,2.05912]
[1777432537654,59.1,76632.11,258.6,-0.05774,0.00011,2.05912]
[1777432537728,59.1,76632.76,258.6,-0.05768,0.00011,2.05743]
[1777432539386,59.1,76632.75,258.6,-0.0577,0.00011,2.05775]
[1777432539742,59.11,76632.1,258.6,-0.05778,0.00011,2.06004]
[1777432543265,59.12,76632.61,258.6,-0.05775,0.00011,2.05938]
[1777432543770,59.12,76632.11,258.6,-0.05782,0.00011,2.06119]
[1777432544390,59.12,76632.11,258.6,-0.05782,0.00011,2.06119]
[1777432544777,59.13,76632.22,258.6,-0.05782,0.00011,2.06115]
[1777432549812,59.14,76631.91,258.6,-0.0579,0.00011,2.06356]
[1777432550437,59.14,76631.91,258.6,-0.0579,0.00011,2.06356]
[1777432550819,59.15,76631.65,258.6,-0.05794,0.00011,2.06464]
[1777432554470,59.15,76632.35,258.6,-0.05788,0.00011,2.06305]
[1777432554848,59.16,76633.24,258.6,-0.05781,0.00011,2.0609]
[1777432560403,59.17,76632.49,258.6,-0.05793,0.00011,2.06435]
[1777432560498,59.18,76632.49,258.6,-0.05794,0.00011,2.06464]
[1777432561274,59.18,76632.49,258.6,-0.05794,0.00011,2.06464]
[1777432561367,59.18,76632.49,258.6,-0.05795,0.00011,2.06491]
[1777432561896,59.18,76636.19,258.6,-0.05756,0.00011,2.05393]
[1777432563539,59.18,76636.19,258.6,-0.05756,0.00011,2.05393]
[1777432563631,59.19,76636.14,258.6,-0.05757,0.00011,2.05438]
[1777432564405,59.19,76636.14,258.6,-0.05757,0.00011,2.05438]
[1777432564498,59.19,76636.05,258.6,-0.05759,0.00011,2.05495]
[1777432570413,59.21,76636.31,258.6,-0.05762,0.00011,2.05566]
[1777432570509,59.21,76636.26,258.6,-0.05763,0.00011,2.05612]
[1777432571148,59.21,76636.26,258.6,-0.05763,0.00011,2.05612]
[1777432571240,59.21,76636.59,258.6,-0.05761,0.00011,2.0554]
[1777432575468,59.22,76638.81,258.6,-0.0574,0.00011,2.04956]
[1777432575564,59.23,76639.15,258.6,-0.05737,0.00011,2.04884]
[1777432577226,59.23,76639.02,258.6,-0.0574,0.00011,2.04953]
[1777432577316,59.24,76638.6,258.6,-0.05745,0.00011,2.05111]
[1777432579253,59.24,76639.21,258.6,-0.0574,0.00011,2.04956]
[1777432579475,59.24,76639.21,258.6,-0.0574,0.00011,2.04956]
[1777432582293,59.25,76639.13,258.6,-0.05744,0.00011,2.05073]
[1777432582300,59.25,76639.13,258.6,-0.05744,0.00011,2.05073]
[1777432585232,59.26,76638.68,258.6,-0.05752,0.00011,2.053]
[1777432585327,59.26,76638.76,258.6,-0.05752,0.00011,2.05306]
[1777432589492,59.27,76638.83,258.6,-0.05755,0.00011,2.05371]
[1777432589528,59.28,76638.53,258.6,-0.05759,0.00011,2.05491]
[1777432591099,59.28,76638.93,258.6,-0.05725,0.00011,2.04177]
[1777432593574,59.28,76638.93,258.6,-0.05725,0.00011,2.04177]
[1777432594283,59.29,76639.1,258.6,-0.05725,0.00011,2.04187]
[1777432594787,59.29,76639.1,258.6,-0.05725,0.00011,2.04187]
[1777432594879,59.3,76645.33,258.6,-0.0566,0.00011,2.02369]
[1777432595182,59.3,76645.33,258.6,-0.0566,0.00011,2.02369]
[1777432598253,59.31,76646.98,258.6,-0.05645,0.00011,2.01942]
[1777432598448,59.31,76647.49,258.6,-0.0564,0.00011,2.01824]
[1777432599445,59.31,76647.49,258.6,-0.0564,0.00011,2.01824]
[1777432599527,59.32,76647.45,258.6,-0.05642,0.00011,2.0187]
[1777432602207,59.32,76647.86,258.6,-0.0564,0.00011,2.01816]
[1777432602303,59.33,76647.92,258.6,-0.05641,0.00011,2.01833]
[1777432604266,59.33,76648.16,258.6,-0.05639,0.00011,2.01795]
[1777432604784,59.34,76648.33,258.6,-0.0564,0.00011,2.01812]
[1777432606311,59.34,76648.56,258.6,-0.05637,0.00011,2.01743]
[1777432606336,59.34,76648.88,258.6,-0.05635,0.00011,2.01682]
[1777432609470,59.35,76650.4,258.6,-0.0562,0.00011,2.01259]
[1777432609571,59.36,76650.4,258.6,-0.05623,0.00011,2.01328]
[1777432611798,59.36,76650.05,258.6,-0.05628,0.00011,2.01468]
[1777432611814,59.36,76650.05,258.6,-0.05628,0.00011,2.01468]
[1777432612175,59.36,76651.28,258.6,-0.05616,0.00011,2.01134]
[1777432612441,59.36,76651.28,258.6,-0.05616,0.00011,2.01134]
[1777432612489,59.36,76651.28,258.6,-0.05616,0.00011,2.01134]
[1777432612579,59.36,76651.28,258.6,-0.05616,0.00011,2.01134]
[1777432612842,59.37,76677.58,258.6,-0.05342,0.0001,1.93426]
[1777432613135,59.37,76677.58,258.6,-0.05342,0.0001,1.93426]
[1777432613885,59.38,76688.36,258.6,-0.05234,0.0001,1.90336]
[1777432614921,59.38,76688.36,258.6,-0.05234,0.0001,1.90336]
[1777432614782,59.38,76679.73,258.6,-0.05322,0.0001,1.92847]
[1777432615086,59.38,76679.73,258.6,-0.05322,0.0001,1.92847]
[1777432615551,59.38,76679.73,258.6,-0.05322,0.0001,1.92847]
[1777432615651,59.39,76681.2,258.6,-0.05309,0.0001,1.92466]
[1777432619421,59.4,76680.02,258.6,-0.05326,0.0001,1.92957]
[1777432620443,59.41,76679.92,258.6,-0.05329,0.0001,1.93035]
[1777432620475,59.42,76679.36,258.6,-0.05336,0.0001,1.93247]
[1777432622025,59.42,76678.51,258.6,-0.05346,0.0001,1.93543]
[1777432622454,59.42,76678.51,258.6,-0.05346,0.0001,1.93543]
[1777432622523,59.43,76708.6,258.6,-0.05046,0.0001,1.84909]
[1777432623833,59.43,76708.6,258.6,-0.05046,0.0001,1.84909]
[1777432623870,59.47,76723.04,258.6,-0.04917,0.0001,1.81166]
[1777432624862,59.47,76723.04,258.6,-0.04917,0.0001,1.81166]
[1777432627352,59.56,76728.11,258.6,-0.04895,0.0001,1.8054]
[1777432628611,59.56,76731.74,258.6,-0.04861,0.0001,1.79541]
[1777432630632,59.57,76729.88,258.6,-0.04879,0.0001,1.80074]
[1777432634078,59.57,76729.7,258.6,-0.04883,0.0001,1.80177]
[1777432638836,59.58,76725.4,258.6,-0.04925,0.0001,1.81431]
[1777432639039,59.58,76721.99,258.6,-0.04959,0.0001,1.8241]
[1777432642473,59.58,76719.22,258.6,-0.04987,0.0001,1.83209]
[1777432642556,59.59,76715.1,258.6,-0.05027,0.0001,1.84382]
[1777432643962,59.59,76711.79,258.6,-0.0506,0.0001,1.85327]
[1777432646484,59.59,76719.03,258.6,-0.04991,0.0001,1.83343]
[1777432647492,59.59,76723.25,258.6,-0.04951,0.0001,1.82164]
[1777432649566,59.6,76723.01,258.6,-0.04953,0.0001,1.82242]
[1777432651163,59.6,76724.11,258.6,-0.04943,0.0001,1.81954]
[1777432656556,59.61,76719.53,258.6,-0.0496,0.0001,1.82115]
[1777432661591,59.61,76720.43,258.6,-0.04953,0.0001,1.81916]
[1777432662598,59.61,76715.99,258.6,-0.04997,0.0001,1.83176]
[1777432664611,59.62,76720.84,258.6,-0.0495,0.0001,1.8183]
[1777432665392,59.62,76720.84,258.6,-0.0495,0.0001,1.8183]
[1777432665553,59.62,76720.84,258.6,-0.0495,0.0001,1.8183]
[1777432665921,59.62,76720.84,258.6,-0.0495,0.0001,1.8183]
[1777432667633,59.62,76713.69,258.6,-0.05022,0.0001,1.83903]
[1777432669502,59.62,76713.32,258.6,-0.05026,0.0001,1.84016]
[1777432670654,59.67,76705.22,258.6,-0.05118,0.0001,1.86669]
[1777432673565,59.67,76702.75,258.6,-0.05144,0.0001,1.87434]
[1777432674168,59.68,76703.62,258.6,-0.05137,0.0001,1.87215]
[1777432675744,59.68,76702.8,258.6,-0.05146,0.0001,1.87479]
[1777432681731,59.71,76701.13,258.6,-0.05169,0.0001,1.88157]
[1777432684858,59.71,76702.95,258.6,-0.05153,0.0001,1.87692]
[1777432685659,59.72,76702.76,258.6,-0.05157,0.0001,1.87805]
[1777432688023,59.72,76705.77,258.6,-0.05127,0.0001,1.86948]
[1777432692739,59.72,76706.27,258.6,-0.05123,0.0001,1.86816]
[1777432693825,59.72,76707.11,258.6,-0.05114,0.0001,1.8658]
[1777432696108,59.72,76713.55,258.6,-0.05051,0.0001,1.84762]
[1777432696571,59.72,76713.55,258.6,-0.05051,0.0001,1.84762]
[1777432696839,59.72,76713.55,258.6,-0.05051,0.0001,1.84762]
[1777432699859,59.73,76721.47,258.6,-0.04975,0.0001,1.82555]
[1777432702884,59.73,76726.01,258.6,-0.04933,0.0001,1.81321]
[1777432704846,59.73,76725.62,258.6,-0.04937,0.0001,1.81442]
[1777432705310,59.73,76726.29,258.6,-0.04931,0.0001,1.81266]
[1777432705905,59.73,76739.78,258.6,-0.04803,9e-05,1.77519]
[1777432706912,59.74,76750.61,258.6,-0.04702,9e-05,1.74558]
[1777432707919,59.74,76757.51,258.6,-0.04639,9e-05,1.72699]
[1777432708933,59.74,76772.25,258.6,-0.04507,9e-05,1.68755]
[1777432709116,59.74,76772.25,258.6,-0.04507,9e-05,1.68755]
[1777432711951,59.76,76774.66,258.6,-0.04461,9e-05,1.67084]
[1777432713703,59.76,76776.15,258.6,-0.04449,9e-05,1.66723]
[1777432713965,59.76,76782.79,258.6,-0.04391,9e-05,1.65003]
[1777432719002,59.79,76787.11,258.6,-0.0436,9e-05,1.64054]
[1777432720060,59.79,76787.11,258.6,-0.0436,9e-05,1.64054]
[1777432720084,59.79,76787.11,258.6,-0.0436,9e-05,1.64054]
[1777432722029,59.8,76798.27,258.6,-0.04267,9e-05,1.61262]
[1777432723036,59.81,76804.21,258.6,-0.04218,8e-05,1.59771]
[1777432725087,59.81,76804.43,258.6,-0.04218,8e-05,1.5976]
[1777432726237,59.88,76813.98,258.6,-0.04154,8e-05,1.57818]
[1777432727998,59.88,76813.98,258.6,-0.04154,8e-05,1.57818]
[1777432734224,60.13,76817.49,258.6,-0.04189,8e-05,1.58892]
[1777432739062,60.2,76817.92,258.6,-0.04204,8e-05,1.59377]
[1777432739125,60.26,76819.36,258.6,-0.04207,8e-05,1.59453]
[1777432739670,60.26,76819.36,258.6,-0.04207,8e-05,1.59453]
[1777432739884,60.26,76819.36,258.6,-0.04207,8e-05,1.59453]
[1777432739945,60.32,76827.36,258.6,-0.04154,8e-05,1.57858]
[1777432740463,60.32,76827.36,258.6,-0.04154,8e-05,1.57858]
[1777432740522,60.32,76827.36,258.6,-0.04154,8e-05,1.57858]
[1777432740922,60.38,76854.42,258.6,-0.0395,8e-05,1.51561]
[1777432741424,60.44,76865.86,258.6,-0.03874,8e-05,1.49216]
[1777432742520,60.5,76860.3,258.6,-0.03932,8e-05,1.51028]
[1777432743518,60.5,76860.3,258.6,-0.03932,8e-05,1.51028]
[1777432743535,60.56,76852.03,258.6,-0.04013,8e-05,1.53522]
[1777432745015,60.62,76835.54,258.6,-0.04163,8e-05,1.58147]
[1777432745108,60.62,76835.54,258.6,-0.04163,8e-05,1.58147]
[1777432745205,60.62,76828.18,258.6,-0.04224,8e-05,1.60011]
[1777432746210,60.63,76835.1,258.6,-0.04168,8e-05,1.58301]
[1777432747750,60.63,76831.35,258.6,-0.04201,8e-05,1.59295]
[1777432748656,60.64,76812.39,258.6,-0.04363,9e-05,1.64193]
[1777432749232,60.64,76797.22,258.6,-0.04496,9e-05,1.68182]
[1777432750238,60.65,76791.1,258.6,-0.04551,9e-05,1.69824]
[1777432751624,60.65,76794.82,258.6,-0.04519,9e-05,1.6887]
[1777432752253,60.65,76801.48,258.6,-0.04461,9e-05,1.6715]
[1777432754268,60.66,76792.68,258.6,-0.04541,9e-05,1.69523]
[1777432757288,60.67,76797.54,258.6,-0.045,9e-05,1.68325]
[1777432758296,60.67,76790.53,258.6,-0.04563,9e-05,1.70202]
[1777432759625,60.68,76802.5,258.6,-0.04459,9e-05,1.6708]
[1777432764749,60.69,76801.44,258.6,-0.04472,9e-05,1.67478]
[1777432765345,60.7,76794.19,258.6,-0.04538,9e-05,1.69443]
[1777432766351,60.7,76789.5,258.6,-0.0458,9e-05,1.7071]
[1777432767339,60.7,76789.5,259.1,-0.0458,9e-05,1.7071]
[1777432767567,60.7,76789.5,259.1,-0.0458,9e-05,1.7071]
[1777432767569,60.7,76789.5,259.1,-0.0458,9e-05,1.7071]
[1777432768074,60.7,76789.5,259.1,-0.0458,9e-05,1.7071]
[1777432767896,60.71,76791.57,259.1,-0.04563,9e-05,1.70187]
[1777432771387,60.7,76793.33,259.1,-0.04517,9e-05,1.68503]
[1777432772985,60.7,76793.33,259.1,-0.04517,9e-05,1.68503]
[1777432774408,60.69,76788.62,259.1,-0.04557,9e-05,1.69705]
[1777432779474,60.69,76790.82,259.1,-0.04536,9e-05,1.69066]
[1777432782789,60.68,76785.65,259.1,-0.0458,9e-05,1.70377]
[1777432786492,60.67,76789.31,259.1,-0.04545,9e-05,1.69347]
[1777432791527,60.66,76785.06,259.1,-0.0458,9e-05,1.70398]
[1777432792534,60.66,76781.21,259.1,-0.04614,9e-05,1.71405]
[1777432793541,60.66,76797.93,259.1,-0.04465,9e-05,1.66974]
[1777432794548,60.66,76806.67,259.1,-0.04389,9e-05,1.64688]
[1777432799459,60.65,76808.63,259.1,-0.04371,9e-05,1.64154]
[1777432799583,60.65,76817.03,259.1,-0.04299,8e-05,1.61984]
[1777432800590,60.65,76822.72,259.1,-0.04251,8e-05,1.60527]
[1777432802064,60.65,76822.72,259.1,-0.04251,8e-05,1.60527]
[1777432803074,60.65,76823.15,259.1,-0.04247,8e-05,1.60417]
[1777432803575,60.65,76824.56,259.1,-0.04236,8e-05,1.6006]
[1777432805426,60.65,76825.0,259.1,-0.04232,8e-05,1.59948]
[1777432806935,60.65,76829.84,259.1,-0.04192,8e-05,1.58723]
[1777432807639,60.65,76837.08,259.1,-0.04132,8e-05,1.56901]
[1777432810660,60.66,76853.1,259.1,-0.04002,8e-05,1.52933]
[1777432811667,60.66,76856.95,259.1,-0.03972,8e-05,1.51998]
[1777432813681,60.66,76848.63,259.1,-0.0404,8e-05,1.5408]
[1777432814688,60.66,76841.64,259.1,-0.04097,8e-05,1.55831]
[1777432815695,60.66,76836.73,259.1,-0.04137,8e-05,1.57069]
[1777432817709,60.67,76828.25,259.1,-0.04208,8e-05,1.5922]
[1777432818715,60.67,76821.26,259.1,-0.04267,8e-05,1.61001]
[1777432819723,60.67,76824.98,259.1,-0.04235,8e-05,1.60053]
[1777432822151,60.67,76829.83,259.1,-0.04195,8e-05,1.58824]
[1777432822689,60.67,76829.83,259.1,-0.04195,8e-05,1.58824]
[1777432822933,60.67,76878.41,259.1,-0.03806,8e-05,1.46848]
[1777432824580,60.67,76877.95,259.1,-0.0381,8e-05,1.46982]
[1777432824992,60.67,76877.95,259.1,-0.0381,8e-05,1.46982]
[1777432824996,60.67,76877.95,259.0,-0.0381,8e-05,1.46982]
[1777432825012,60.67,76879.29,259.0,-0.03801,8e-05,1.46682]
[1777432825301,60.67,76879.29,259.0,-0.03801,8e-05,1.46682]
[1777432825776,60.67,76873.98,259.0,-0.03841,8e-05,1.47933]
[1777432827791,60.55,76865.47,259.0,-0.03878,8e-05,1.49091]
[1777432830124,60.49,76861.62,259.0,-0.03894,8e-05,1.49576]
[1777432830493,60.43,76859.18,259.0,-0.03899,8e-05,1.49718]
[1777432835150,60.19,76856.77,259.0,-0.03834,8e-05,1.47404]
[1777432834841,60.13,76851.58,259.0,-0.0386,8e-05,1.48215]
[1777432835650,60.13,76851.58,259.0,-0.0386,8e-05,1.48215]
[1777432837691,60.02,76850.72,257.5,-0.03838,8e-05,1.47517]
[1777432837712,60.02,76850.72,257.5,-0.03838,8e-05,1.47517]
[1777432837714,60.02,76850.72,257.5,-0.03838,8e-05,1.47517]
[1777432837726,60.02,76850.72,257.5,-0.03838,8e-05,1.47517]
[1777432837862,59.96,76847.12,257.5,-0.03851,8e-05,1.47942]
[1777432838869,59.95,76838.39,257.5,-0.0392,8e-05,1.5006]
[1777432839773,59.95,76838.39,257.5,-0.0392,8e-05,1.5006]
[1777432839876,59.95,76838.48,257.5,-0.03918,8e-05,1.50007]
[1777432842065,59.95,76836.58,257.5,-0.03933,8e-05,1.50476]
[1777432842695,59.95,76836.54,257.5,-0.03933,8e-05,1.50486]
[1777432842897,59.95,76835.84,257.5,-0.03939,8e-05,1.50659]
[1777432845918,59.94,76845.31,257.5,-0.03861,8e-05,1.48234]
[1777432847699,59.93,76845.16,257.5,-0.03861,8e-05,1.4824]
[1777432850242,59.92,76846.79,257.5,-0.03846,8e-05,1.4776]
[1777432855792,59.9,76843.26,257.5,-0.03869,8e-05,1.48492]
[1777432855990,59.9,76843.85,257.5,-0.03864,8e-05,1.48319]
[1777432856627,59.9,76843.85,257.5,-0.03864,8e-05,1.48319]
[1777432856997,59.9,76842.7,257.5,-0.03873,8e-05,1.48601]
[1777432857444,59.9,76842.7,257.5,-0.03873,8e-05,1.48601]
[1777432858004,59.9,76842.83,257.5,-0.03871,8e-05,1.48542]
[1777432859011,59.9,76837.38,257.5,-0.03914,8e-05,1.49884]
[1777432861028,59.9,76830.74,257.5,-0.03967,8e-05,1.51529]
[1777432861366,59.9,76830.74,257.5,-0.03967,8e-05,1.51529]
[1777432864985,59.9,76832.67,257.5,-0.03952,8e-05,1.5105]
[1777432865056,59.9,76842.33,257.5,-0.03875,8e-05,1.48665]
[1777432865502,59.9,76842.33,257.5,-0.03875,8e-05,1.48665]
[1777432865792,59.9,76842.33,257.5,-0.03875,8e-05,1.48665]
[1777432866063,59.9,76853.15,257.5,-0.0379,8e-05,1.46024]
[1777432866663,59.9,76853.15,257.5,-0.0379,8e-05,1.46024]
[1777432866692,59.9,76853.15,257.5,-0.0379,8e-05,1.46024]
[1777432867070,59.9,76851.04,257.5,-0.03806,8e-05,1.46536]
[1777432869800,59.89,76851.27,257.5,-0.03803,8e-05,1.46432]
[1777432873328,59.87,76850.8,257.5,-0.03803,8e-05,1.46424]
[1777432879154,59.86,76853.37,257.5,-0.03778,8e-05,1.45655]
[1777432882827,59.85,76852.75,257.5,-0.03781,8e-05,1.45736]
[1777432891238,59.82,76867.61,257.5,-0.03635,8e-05,1.40896]
[1777432893344,59.8,76868.78,257.5,-0.03621,8e-05,1.4047]
[1777432895266,59.74,76863.09,257.5,-0.03651,8e-05,1.41388]
[1777432896449,59.74,76863.09,257.5,-0.03651,8e-05,1.41388]
[1777432899294,59.73,76855.31,257.5,-0.03708,8e-05,1.4318]
[1777432904329,59.72,76854.48,257.5,-0.03711,8e-05,1.43285]
[1777432909363,59.71,76856.3,257.5,-0.03694,8e-05,1.42756]
[1777432911378,59.7,76850.02,257.5,-0.03741,8e-05,1.44232]
[1777432912349,59.7,76850.02,257.5,-0.03741,8e-05,1.44232]
[1777432912370,59.7,76850.02,257.5,-0.03741,8e-05,1.44232]
[1777432912385,59.7,76850.02,257.5,-0.03741,8e-05,1.44232]
[1777432912430,59.7,76844.87,257.5,-0.03781,8e-05,1.4546]
[1777432913392,59.7,76848.56,257.5,-0.03751,8e-05,1.44542]
[1777432917112,59.69,76844.81,257.5,-0.03778,8e-05,1.45387]
[1777432920690,59.68,76839.49,257.5,-0.03817,8e-05,1.46593]
[1777432922454,59.67,76846.87,257.5,-0.03758,8e-05,1.44749]
[1777432927490,59.66,76851.23,257.5,-0.03721,8e-05,1.4359]
[1777432928497,59.66,76855.32,257.5,-0.03689,8e-05,1.42587]
[1777432934195,59.65,76856.22,257.5,-0.0368,8e-05,1.42301]
[1777432934212,59.65,76856.22,257.5,-0.0368,8e-05,1.42301]
[1777432934388,59.64,76857.0,257.5,-0.03673,8e-05,1.42098]
[1777432935457,59.64,76859.84,257.5,-0.03651,8e-05,1.41402]
[1777432941588,59.63,76855.99,257.5,-0.03677,8e-05,1.4221]
[1777432942595,59.62,76850.52,257.5,-0.03718,8e-05,1.43508]
[1777432947854,59.61,76847.15,257.5,-0.03742,8e-05,1.44244]
[1777432949245,59.61,76844.46,257.5,-0.03762,8e-05,1.44876]
[1777432948731,59.61,76840.71,257.5,-0.03791,8e-05,1.45767]
[1777432954678,59.59,76838.33,257.5,-0.03779,8e-05,1.45126]
[1777432959714,59.58,76841.38,257.5,-0.03752,8e-05,1.4428]
[1777432961288,59.58,76841.38,257.5,-0.03752,8e-05,1.4428]
[1777432962654,59.57,76842.71,257.5,-0.0374,8e-05,1.43918]
[1777432964121,59.57,76845.13,257.5,-0.03721,8e-05,1.43313]
[1777432968180,59.56,76848.25,257.5,-0.03694,8e-05,1.42493]
[1777432968298,59.56,76848.25,257.5,-0.03694,8e-05,1.42493]
[1777432968584,59.56,76848.2,257.5,-0.03694,8e-05,1.42488]
[1777432968778,59.56,76869.18,257.5,-0.03535,7e-05,1.37487]
[1777432969473,59.56,76869.18,257.5,-0.03535,7e-05,1.37487]
[1777432971094,59.55,76867.11,257.5,-0.0355,7e-05,1.37964]
[1777432971742,59.55,76866.43,257.5,-0.03555,7e-05,1.38115]
[1777432972796,59.55,76863.72,257.5,-0.03575,7e-05,1.38744]
[1777432975834,59.55,76856.24,257.5,-0.03632,8e-05,1.40519]
[1777432977465,59.55,76857.72,257.5,-0.0362,8e-05,1.40166]
[1777432977523,59.55,76857.72,257.5,-0.0362,8e-05,1.40166]
[1777432978761,59.55,76857.75,257.5,-0.0362,8e-05,1.40159]
[1777432980645,59.55,76857.12,257.5,-0.03624,8e-05,1.40282]
[1777432980849,59.55,76857.12,257.5,-0.03624,8e-05,1.40282]
[1777432981295,59.55,76857.12,257.5,-0.03624,8e-05,1.40282]
[1777432981467,59.55,76859.12,257.5,-0.03608,8e-05,1.39794]
[1777432981876,59.55,76863.28,257.5,-0.03577,7e-05,1.38796]
[1777432982488,59.55,76863.28,257.5,-0.03577,7e-05,1.38796]
[1777432983524,59.54,76863.64,257.5,-0.03574,7e-05,1.387]
[1777432984295,59.54,76863.64,257.5,-0.03574,7e-05,1.387]
[1777432986467,59.54,76863.01,257.5,-0.03577,7e-05,1.38815]
[1777432987917,59.52,76870.86,257.5,-0.03516,7e-05,1.36857]
[1777432988924,59.52,76870.86,257.5,-0.03516,7e-05,1.36857]
[1777432990963,59.5,76874.67,257.5,-0.03483,7e-05,1.35818]
[1777432990968,59.5,76874.67,257.5,-0.03483,7e-05,1.35818]
[1777432996981,59.45,76876.2,257.5,-0.03459,7e-05,1.3505]
[1777433002017,59.42,76879.12,257.5,-0.03432,7e-05,1.34195]
[1777433007052,59.42,76875.16,257.5,-0.03459,7e-05,1.35063]
[1777433008140,59.42,76875.16,257.5,-0.03459,7e-05,1.35063]
[1777433008295,59.42,76875.16,257.5,-0.03459,7e-05,1.35063]
[1777433009000,59.42,76874.77,257.5,-0.03462,7e-05,1.35149]
[1777433009066,59.42,76866.96,257.5,-0.03519,7e-05,1.36968]
[1777433010952,59.42,76865.12,257.5,-0.03533,7e-05,1.37395]
[1777433015850,59.41,76856.27,257.5,-0.03572,8e-05,1.38387]
[1777433016296,59.41,76856.27,257.5,-0.03572,8e-05,1.38387]
[1777433016115,59.41,76849.37,257.5,-0.03624,8e-05,1.40017]
[1777433018538,59.41,76847.22,257.5,-0.0364,8e-05,1.40506]
[1777433019295,59.41,76847.22,257.5,-0.0364,8e-05,1.40506]
[1777433020612,59.4,76843.38,257.5,-0.03668,8e-05,1.41399]
[1777433022159,59.4,76837.59,257.5,-0.03712,8e-05,1.42764]
[1777433023223,59.4,76837.59,257.5,-0.03712,8e-05,1.42764]
[1777433023792,59.39,76834.27,257.5,-0.03737,8e-05,1.43534]
[1777433025178,59.39,76829.13,257.5,-0.03777,8e-05,1.44786]
[1777433026283,59.39,76829.13,257.5,-0.03777,8e-05,1.44786]
[1777433026295,59.39,76829.13,257.5,-0.03777,8e-05,1.44786]
[1777433026344,59.39,76829.13,257.5,-0.03777,8e-05,1.44786]
[1777433027194,59.39,76835.77,257.5,-0.03725,8e-05,1.43171]
[1777433032228,59.39,76839.3,257.5,-0.03698,8e-05,1.42317]
[1777433034629,59.39,76838.32,257.5,-0.03705,8e-05,1.42554]
[1777433035051,59.39,76838.32,257.5,-0.03705,8e-05,1.42554]
[1777433038885,59.39,76833.73,257.5,-0.03741,8e-05,1.43666]
[1777433039633,59.39,76832.75,257.5,-0.03748,8e-05,1.43904]
[1777433040392,59.39,76832.75,257.5,-0.03748,8e-05,1.43904]
[1777433040285,59.4,76833.1,257.5,-0.03747,8e-05,1.43864]
[1777433041216,59.4,76833.1,257.5,-0.03747,8e-05,1.43864]
[1777433041260,59.4,76833.1,257.5,-0.03747,8e-05,1.43864]
[1777433041295,59.4,76849.11,257.5,-0.03624,8e-05,1.40009]
[1777433042887,59.4,76847.67,257.5,-0.03635,8e-05,1.40352]
[1777433048341,59.4,76848.92,257.5,-0.03625,8e-05,1.40054]
[1777433052991,59.4,76848.54,257.5,-0.03628,8e-05,1.40145]
[1777433053376,59.4,76858.9,257.5,-0.0355,7e-05,1.37686]
[1777433054377,59.4,76858.9,257.5,-0.0355,7e-05,1.37686]
[1777433059418,59.39,76858.6,257.5,-0.03551,7e-05,1.37712]
[1777433064454,59.39,76857.59,257.5,-0.03557,7e-05,1.37903]
[1777433069489,59.38,76858.32,257.5,-0.0355,7e-05,1.37684]
[1777433071503,59.38,76857.77,257.5,-0.03528,7e-05,1.36739]
[1777433073519,59.38,76853.81,257.5,-0.03557,8e-05,1.37654]
[1777433075328,59.38,76853.81,257.5,-0.03557,8e-05,1.37654]
[1777433075399,59.38,76853.81,257.5,-0.03557,8e-05,1.37654]
[1777433075543,59.37,76853.11,257.5,-0.03562,8e-05,1.378]
[1777433075618,59.37,76848.67,257.5,-0.03595,8e-05,1.38852]
[1777433077030,59.37,76848.67,257.5,-0.03595,8e-05,1.38852]
[1777433077054,59.37,76841.43,257.5,-0.0365,8e-05,1.40568]
[1777433080568,59.37,76837.65,257.5,-0.03677,8e-05,1.41417]
[1777433085604,59.35,76838.25,257.5,-0.0367,8e-05,1.41196]
[1777433086548,59.35,76838.25,257.5,-0.0367,8e-05,1.41196]
[1777433086613,59.35,76838.25,257.5,-0.0367,8e-05,1.41196]
[1777433087543,59.35,76838.56,257.5,-0.03667,8e-05,1.41106]
[1777433092653,59.34,76836.94,257.5,-0.03677,8e-05,1.41405]
[1777433095744,59.34,76837.26,257.5,-0.03673,8e-05,1.41297]
[1777433095917,59.34,76837.26,257.5,-0.03673,8e-05,1.41297]
[1777433101716,59.33,76835.51,257.5,-0.03686,8e-05,1.41704]
[1777433106751,59.33,76835.01,257.5,-0.0369,8e-05,1.41824]
[1777433109144,59.33,76835.37,257.5,-0.03688,8e-05,1.41738]
[1777433112544,59.33,76834.98,257.5,-0.03691,8e-05,1.41832]
[1777433112801,59.33,76834.98,257.5,-0.03691,8e-05,1.41832]
[1777433113206,59.33,76834.98,257.5,-0.03691,8e-05,1.41832]
[1777433113543,59.33,76834.42,257.5,-0.03695,8e-05,1.41967]
[1777433114521,59.33,76835.17,257.5,-0.03689,8e-05,1.41786]
[1777433114810,59.33,76845.35,257.5,-0.03611,8e-05,1.39345]
[1777433115736,59.33,76845.35,257.5,-0.03611,8e-05,1.39345]
[1777433115817,59.33,76854.44,257.5,-0.03542,7e-05,1.37178]
[1777433116903,59.33,76854.44,257.5,-0.03542,7e-05,1.37178]
[1777433117941,59.33,76855.13,257.5,-0.03537,7e-05,1.37007]
[1777433118269,59.33,76855.13,257.5,-0.03537,7e-05,1.37007]
[1777433120525,59.33,76854.24,257.5,-0.03543,7e-05,1.37191]
[1777433123641,59.33,76857.01,257.5,-0.03521,7e-05,1.36515]
[1777433123647,59.33,76857.01,257.5,-0.03521,7e-05,1.36515]
[1777433124499,59.32,76852.52,257.5,-0.03554,8e-05,1.37566]
[1777433124946,59.32,76852.52,257.5,-0.03554,8e-05,1.37566]
[1777433125648,59.32,76851.19,257.5,-0.03564,8e-05,1.37872]
[1777433125887,59.32,76843.2,257.5,-0.03624,8e-05,1.39762]
[1777433127597,59.32,76845.79,257.5,-0.03604,8e-05,1.39132]
[1777433131929,59.31,76848.59,257.5,-0.03556,8e-05,1.37352]
[1777433133942,59.31,76854.5,257.5,-0.03511,7e-05,1.35942]
[1777433137971,59.31,76850.05,257.5,-0.03544,8e-05,1.36963]
[1777433143006,59.3,76847.75,257.5,-0.0356,8e-05,1.37468]
[1777433144829,59.3,76847.11,257.5,-0.03564,8e-05,1.37611]
[1777433145405,59.3,76847.11,257.5,-0.03564,8e-05,1.37611]
[1777433145026,59.3,76839.63,257.5,-0.03621,8e-05,1.39381]
[1777433145648,59.3,76839.63,257.5,-0.03621,8e-05,1.39381]
[1777433146027,59.3,76835.68,257.5,-0.0365,8e-05,1.40315]
[1777433148206,59.3,76833.95,257.5,-0.03663,8e-05,1.40717]
[1777433148551,59.3,76833.09,257.5,-0.0367,8e-05,1.4091]
[1777433153662,59.29,76832.51,257.5,-0.03672,8e-05,1.40977]
[1777433154153,59.29,76832.51,257.5,-0.03672,8e-05,1.40977]
[1777433160125,59.28,76832.18,257.5,-0.03674,8e-05,1.41042]
[1777433161131,59.28,76827.56,257.5,-0.0371,8e-05,1.42158]
[1777433166166,59.28,76825.89,257.5,-0.03723,8e-05,1.42563]
[1777433171202,59.28,76824.77,257.5,-0.03731,8e-05,1.42835]
[1777433176237,59.28,76824.35,257.5,-0.03735,8e-05,1.42937]
[1777433181271,59.28,76824.81,257.5,-0.03731,8e-05,1.42825]
[1777433184292,59.28,76832.39,257.5,-0.03672,8e-05,1.40991]
[1777433186043,59.28,76833.25,257.5,-0.03666,8e-05,1.40784]
[1777433186084,59.28,76833.25,257.5,-0.03666,8e-05,1.40784]
[1777433188554,59.28,76832.88,257.5,-0.03668,8e-05,1.40846]
[1777433188599,59.28,76832.88,257.5,-0.03668,8e-05,1.40846]
[1777433191342,59.28,76833.49,257.5,-0.03636,8e-05,1.39612]
[1777433194738,59.28,76832.88,257.5,-0.03641,8e-05,1.39758]
[1777433194744,59.28,76832.88,257.5,-0.03641,8e-05,1.39758]
[1777433201413,59.28,76831.73,257.5,-0.0365,8e-05,1.40034]
[1777433205442,59.28,76827.41,257.5,-0.03683,8e-05,1.41073]
[1777433210476,59.28,76824.98,257.5,-0.03702,8e-05,1.41661]
[1777433212397,59.28,76824.43,257.5,-0.03707,8e-05,1.41794]
[1777433212406,59.28,76824.43,257.5,-0.03707,8e-05,1.41794]
[1777433212567,59.28,76824.43,257.5,-0.03707,8e-05,1.41794]
[1777433215511,59.28,76819.86,257.5,-0.03742,8e-05,1.42903]
[1777433216079,59.28,76819.86,257.5,-0.03742,8e-05,1.42903]
[1777433217381,59.28,76819.11,257.5,-0.03748,8e-05,1.43086]
[1777433217525,59.28,76819.2,257.5,-0.03748,8e-05,1.43064]
[1777433217834,59.28,76819.2,257.5,-0.03748,8e-05,1.43064]
[1777433218533,59.28,76819.25,257.5,-0.03747,8e-05,1.43052]
[1777433220259,59.28,76820.18,257.5,-0.0374,8e-05,1.42825]
[1777433220547,59.28,76822.21,257.5,-0.03725,8e-05,1.42377]
[1777433220917,59.28,76822.21,257.5,-0.03725,8e-05,1.42377]
[1777433221097,59.28,76822.21,257.5,-0.03725,8e-05,1.42377]
[1777433221554,59.28,76822.53,257.5,-0.03723,8e-05,1.423]
[1777433226113,59.28,76820.84,257.5,-0.03736,8e-05,1.4271]
[1777433231623,59.28,76821.09,257.5,-0.03734,8e-05,1.4265]
[1777433234230,59.28,76820.9,257.5,-0.03736,8e-05,1.42696]
[1777433234717,59.28,76821.55,257.5,-0.03731,8e-05,1.42538]
[1777433240687,59.28,76822.96,257.5,-0.03719,8e-05,1.42195]
[1777433245722,59.28,76823.15,257.5,-0.03718,8e-05,1.42149]
[1777433247737,59.28,76818.06,257.5,-0.03758,8e-05,1.43387]
[1777433249751,59.28,76806.56,257.5,-0.0385,8e-05,1.46212]
[1777433250662,59.28,76806.56,257.5,-0.0385,8e-05,1.46212]
[1777433251429,59.28,76806.56,257.5,-0.0385,8e-05,1.46212]
[1777433251537,59.28,76806.56,257.5,-0.0385,8e-05,1.46212]
[1777433251530,59.29,76805.15,257.5,-0.03836,8e-05,1.45507]
[1777433251956,59.29,76805.15,257.5,-0.03836,8e-05,1.45507]
[1777433252953,59.29,76805.38,257.5,-0.03834,8e-05,1.4545]
[1777433254256,59.3,76803.62,257.5,-0.03849,8e-05,1.45931]
[1777433255604,59.3,76801.05,257.5,-0.03872,8e-05,1.46613]
[1777433255795,59.31,76796.44,257.5,-0.03912,8e-05,1.47851]
[1777433259251,59.32,76794.69,257.5,-0.03928,8e-05,1.48336]
[1777433262842,59.33,76789.95,257.5,-0.03971,8e-05,1.49636]
[1777433264857,59.34,76794.01,257.5,-0.03939,8e-05,1.4866]
[1777433268992,59.35,76800.73,257.5,-0.03887,8e-05,1.47074]
[1777433269892,59.36,76807.75,257.5,-0.03831,8e-05,1.45363]
[1777433275440,59.37,76805.39,257.5,-0.03853,8e-05,1.46056]
[1777433281107,59.39,76804.34,257.5,-0.03867,8e-05,1.46473]
[1777433284253,59.4,76805.15,257.5,-0.03863,8e-05,1.46351]
[1777433284286,59.4,76805.15,257.5,-0.03863,8e-05,1.46351]
[1777433284610,59.4,76805.15,257.5,-0.03863,8e-05,1.46351]
[1777433284354,59.4,76806.0,257.5,-0.03857,8e-05,1.46168]
[1777433285337,59.4,76806.0,257.5,-0.03857,8e-05,1.46168]
[1777433285365,59.4,76806.0,257.5,-0.03857,8e-05,1.46168]
[1777433285395,59.4,76811.79,257.5,-0.0381,8e-05,1.44719]
[1777433286090,59.4,76811.79,257.5,-0.0381,8e-05,1.44719]
[1777433286108,59.4,76815.4,257.5,-0.0378,8e-05,1.43815]
[1777433290014,59.41,76815.46,257.5,-0.03783,8e-05,1.43892]
[1777433290044,59.41,76815.46,257.5,-0.03783,8e-05,1.43892]
[1777433290143,59.41,76814.31,257.5,-0.03793,8e-05,1.44203]
[1777433293478,59.41,76811.63,257.5,-0.03813,8e-05,1.44821]
[1777433293569,59.4,76807.62,257.5,-0.03844,8e-05,1.45764]
[1777433297084,59.41,76812.05,257.5,-0.03811,8e-05,1.44758]
[1777433302259,59.43,76809.81,257.5,-0.03833,8e-05,1.45422]
[1777433308317,59.45,76811.39,257.5,-0.03825,8e-05,1.45202]
[1777433311182,59.47,76811.28,257.5,-0.03803,8e-05,1.44242]
[1777433313503,59.47,76815.93,257.5,-0.03768,8e-05,1.43164]
[1777433315209,59.48,76820.68,257.5,-0.03732,8e-05,1.42073]
[1777433318501,59.5,76826.15,257.5,-0.03693,8e-05,1.40852]
[1777433319581,59.5,76826.15,257.5,-0.03693,8e-05,1.40852]
[1777433319623,59.5,76825.07,257.5,-0.03704,8e-05,1.41181]
[1777433322921,59.5,76826.98,257.5,-0.03687,8e-05,1.40678]
[1777433328564,59.49,76830.27,257.5,-0.0366,8e-05,1.39836]
[1777433334658,59.48,76831.1,257.5,-0.03651,8e-05,1.3956]
[1777433338704,59.47,76827.29,257.5,-0.03679,8e-05,1.40421]
[1777433344642,59.46,76829.57,257.5,-0.03659,8e-05,1.39791]
[1777433348441,59.46,76834.03,257.5,-0.03622,8e-05,1.38662]
[1777433352358,59.45,76834.02,257.5,-0.03621,8e-05,1.3863]
[1777433353476,59.45,76839.27,257.5,-0.03581,8e-05,1.37361]
[1777433358511,59.44,76841.23,257.5,-0.03564,8e-05,1.36854]
[1777433361532,59.44,76845.21,257.5,-0.03534,8e-05,1.35893]
[1777433365077,59.44,76844.35,257.5,-0.0354,8e-05,1.36076]
[1777433366015,59.44,76844.27,257.5,-0.0354,8e-05,1.36088]
[1777433367019,59.43,76843.45,257.5,-0.03546,8e-05,1.36268]
[1777433367073,59.43,76843.45,257.5,-0.03546,8e-05,1.36268]
[1777433368438,59.43,76842.8,257.5,-0.03551,8e-05,1.36421]
[1777433368692,59.43,76842.8,257.5,-0.03551,8e-05,1.36421]
[1777433369665,59.43,76840.74,257.5,-0.03566,8e-05,1.36901]
[1777433369909,59.43,76839.85,257.5,-0.03572,8e-05,1.37096]
[1777433370775,59.43,76839.57,257.5,-0.03574,8e-05,1.37154]
[1777433375630,59.42,76827.87,257.5,-0.03636,8e-05,1.38821]
[1777433375967,59.42,76827.87,257.5,-0.03636,8e-05,1.38821]
[1777433376010,59.42,76827.87,257.5,-0.03636,8e-05,1.38821]
[1777433376031,59.42,76827.87,257.5,-0.03636,8e-05,1.38821]
[1777433376637,59.42,76841.39,257.5,-0.03533,8e-05,1.35606]
[1777433381602,59.42,76843.87,257.5,-0.03513,7e-05,1.35003]
[1777433381674,59.42,76848.3,257.5,-0.0348,7e-05,1.33963]
[1777433382680,59.42,76862.79,257.5,-0.03374,7e-05,1.30612]
[1777433386709,59.42,76866.75,257.5,-0.03346,7e-05,1.29719]
[1777433390986,59.44,76869.11,257.5,-0.03333,7e-05,1.29321]
[1777433396726,59.44,76867.1,257.5,-0.03348,7e-05,1.29797]
[1777433400061,59.44,76864.58,257.5,-0.03367,7e-05,1.30386]
[1777433400066,59.44,76864.58,257.5,-0.03367,7e-05,1.30386]
[1777433402152,59.44,76864.48,257.5,-0.03368,7e-05,1.30414]
[1777433402236,59.44,76864.48,257.5,-0.03368,7e-05,1.30414]
[1777433402318,59.44,76864.48,257.5,-0.03368,7e-05,1.30414]
[1777433402409,59.44,76860.71,257.5,-0.03395,7e-05,1.31281]
[1777433403254,59.45,76868.44,257.5,-0.03339,7e-05,1.29515]
[1777433403833,59.45,76873.8,257.5,-0.03301,7e-05,1.28303]
[1777433404871,59.45,76873.8,257.5,-0.03301,7e-05,1.28303]
[1777433407860,59.45,76862.77,257.5,-0.03381,7e-05,1.30836]
[1777433409496,59.45,76859.13,257.5,-0.03407,7e-05,1.31674]
[1777433415524,59.45,76858.92,257.5,-0.03409,7e-05,1.31726]
[1777433418289,59.45,76859.69,257.5,-0.03404,7e-05,1.31552]
[1777433420869,59.45,76861.79,257.5,-0.03388,7e-05,1.31072]
[1777433421696,59.45,76861.79,257.5,-0.03388,7e-05,1.31072]
[1777433421889,59.45,76860.67,257.5,-0.03397,7e-05,1.31331]
[1777433422696,59.45,76860.67,257.5,-0.03397,7e-05,1.31331]
[1777433429108,59.45,76858.24,257.5,-0.03414,7e-05,1.31894]
[1777433429383,59.45,76858.24,257.5,-0.03414,7e-05,1.31894]
[1777433429696,59.45,76858.24,257.5,-0.03414,7e-05,1.31894]
[1777433430371,59.45,76852.86,257.5,-0.03454,7e-05,1.33139]
[1777433431052,59.45,76852.86,257.5,-0.03454,7e-05,1.33139]
[1777433431122,59.45,76852.31,257.5,-0.03432,7e-05,1.3221]
[1777433437774,59.48,76851.18,257.5,-0.03448,7e-05,1.3269]
[1777433437063,59.49,76847.2,257.5,-0.03479,7e-05,1.33659]
[1777433442098,59.52,76845.53,257.5,-0.03498,7e-05,1.34268]
[1777433443671,59.52,76845.53,257.5,-0.03498,7e-05,1.34268]
[1777433443677,59.52,76845.53,257.5,-0.03498,7e-05,1.34268]
[1777433443714,59.52,76845.53,257.5,-0.03498,7e-05,1.34268]
[1777433443773,59.58,76843.36,257.5,-0.0353,8e-05,1.35256]
[1777433444750,59.58,76843.36,257.5,-0.0353,8e-05,1.35256]
[1777433445119,59.58,76847.39,257.5,-0.03499,7e-05,1.34314]
[1777433445856,59.58,76847.39,257.5,-0.03499,7e-05,1.34314]
[1777433446680,59.58,76847.39,257.5,-0.03499,7e-05,1.34314]
[1777433446696,59.58,76847.39,257.5,-0.03499,7e-05,1.34314]
[1777433446710,59.7,76846.46,257.5,-0.03534,8e-05,1.35405]
[1777433446889,59.7,76846.46,257.5,-0.03534,8e-05,1.35405]
[1777433446949,59.7,76846.46,257.5,-0.03534,8e-05,1.35405]
[1777433447696,59.7,76846.46,257.5,-0.03534,8e-05,1.35405]
[1777433448948,59.7,76845.56,257.5,-0.03541,8e-05,1.35615]
[1777433449897,59.7,76845.27,257.5,-0.03543,8e-05,1.35683]
[1777433451056,59.7,76845.27,257.5,-0.03543,8e-05,1.35683]
[1777433453945,59.7,76844.18,257.5,-0.03551,8e-05,1.35939]
[1777433453955,59.7,76844.18,257.5,-0.03551,8e-05,1.35939]
[1777433454182,59.7,76836.24,257.5,-0.03611,8e-05,1.37811]
[1777433455144,59.7,76836.24,257.5,-0.03611,8e-05,1.37811]
[1777433455215,59.7,76836.24,257.5,-0.03611,8e-05,1.37811]
[1777433457934,59.72,76834.49,257.5,-0.03629,8e-05,1.3836]
[1777433458000,59.72,76834.49,257.5,-0.03629,8e-05,1.3836]
[1777433458150,59.72,76834.49,257.5,-0.03629,8e-05,1.3836]
[1777433458210,59.72,76829.44,257.5,-0.03669,8e-05,1.39607]
[1777433458936,59.72,76829.44,257.5,-0.03669,8e-05,1.39607]
[1777433460019,59.73,76829.97,257.5,-0.03667,8e-05,1.39525]
[1777433461157,59.74,76829.26,257.5,-0.03674,8e-05,1.3974]
[1777433464055,59.75,76829.24,257.5,-0.03678,8e-05,1.39878]
[1777433466055,59.77,76828.0,257.5,-0.03691,8e-05,1.40264]
[1777433466067,59.77,76828.0,257.5,-0.03691,8e-05,1.40264]
[1777433466529,59.77,76824.17,257.5,-0.03722,8e-05,1.41228]
[1777433467273,59.78,76818.55,257.5,-0.03768,8e-05,1.4263]
[1777433468094,59.78,76818.55,257.5,-0.03768,8e-05,1.4263]
[1777433469101,59.78,76817.3,257.5,-0.03779,8e-05,1.42978]
[1777433470090,59.79,76815.59,257.5,-0.03794,8e-05,1.43439]
[1777433470116,59.79,76815.59,257.5,-0.03794,8e-05,1.43439]
[1777433470294,59.8,76814.96,257.5,-0.038,8e-05,1.43637]
[1777433471104,59.8,76814.96,257.5,-0.038,8e-05,1.43637]
[1777433471672,59.8,76814.96,257.5,-0.038,8e-05,1.43637]
[1777433471740,59.8,76814.65,257.5,-0.03803,8e-05,1.43712]
[1777433472135,59.8,76814.65,257.5,-0.03803,8e-05,1.43712]
[1777433473884,59.8,76817.08,257.5,-0.03785,8e-05,1.43167]
[1777433476177,59.81,76818.3,257.5,-0.03778,8e-05,1.4296]
[1777433476245,59.81,76818.3,257.5,-0.03778,8e-05,1.4296]
[1777433477328,59.82,76818.53,257.5,-0.03778,8e-05,1.42949]
[1777433480081,59.84,76818.59,257.5,-0.03782,8e-05,1.4307]
[1777433480213,59.84,76818.59,257.5,-0.03782,8e-05,1.4307]
[1777433480315,59.84,76818.59,257.5,-0.03783,8e-05,1.43114]
[1777433481252,59.84,76818.59,257.5,-0.03783,8e-05,1.43114]
[1777433481606,59.84,76818.59,257.5,-0.03783,8e-05,1.43114]
[1777433481706,59.84,76818.52,257.5,-0.03784,8e-05,1.43131]
[1777433484258,59.85,76819.43,257.5,-0.03778,8e-05,1.42956]
[1777433485114,59.86,76820.35,257.5,-0.03772,8e-05,1.42778]
[1777433487494,59.87,76822.96,257.5,-0.03756,8e-05,1.42281]
[1777433487957,59.87,76823.02,257.5,-0.03756,8e-05,1.42266]
[1777433488761,59.87,76823.02,257.5,-0.03756,8e-05,1.42266]
[1777433488860,59.89,76828.28,257.5,-0.03717,8e-05,1.41089]
[1777433490626,59.89,76828.16,257.5,-0.03718,8e-05,1.41118]
[1777433490674,59.89,76828.16,257.5,-0.03718,8e-05,1.41118]
[1777433490728,59.9,76828.24,257.5,-0.0372,8e-05,1.41165]
[1777433491591,59.9,76828.2,257.5,-0.03693,8e-05,1.40084]
[1777433493964,59.89,76828.62,257.5,-0.03689,8e-05,1.39952]
[1777433499497,59.88,76827.52,257.5,-0.03695,8e-05,1.40128]
[1777433502550,59.88,76828.54,257.5,-0.03686,8e-05,1.39856]
[1777433503689,59.87,76827.85,257.5,-0.03691,8e-05,1.40006]
[1777433504458,59.87,76824.47,257.5,-0.03716,8e-05,1.40786]
[1777433505458,59.87,76824.29,257.5,-0.03717,8e-05,1.40829]
[1777433510507,59.86,76824.04,257.5,-0.03717,8e-05,1.40808]
[1777433516563,59.85,76824.2,257.5,-0.03713,8e-05,1.4069]
[1777433521651,59.83,76825.27,257.5,-0.03701,8e-05,1.40324]
[1777433524672,59.83,76830.57,257.5,-0.03659,8e-05,1.39012]
[1777433525679,59.83,76836.35,257.5,-0.03614,8e-05,1.37626]
[1777433530714,59.82,76834.75,257.5,-0.03624,8e-05,1.37959]
[1777433536778,59.81,76835.04,257.5,-0.0362,8e-05,1.37813]
[1777433542843,59.8,76834.81,257.5,-0.03619,8e-05,1.37801]
[1777433548909,59.79,76836.7,257.5,-0.03603,8e-05,1.37291]
[1777433554203,59.78,76833.3,257.5,-0.03601,8e-05,1.36953]
[1777433561027,59.77,76833.81,257.5,-0.03595,8e-05,1.36769]
[1777433567083,59.77,76832.22,257.5,-0.03605,8e-05,1.37097]
[1777433573146,59.76,76830.71,257.5,-0.03615,8e-05,1.37395]
[1777433575264,59.76,76825.94,257.5,-0.03651,8e-05,1.38498]
[1777433578668,59.75,76824.01,257.5,-0.03665,8e-05,1.38933]
[1777433578687,59.75,76823.81,257.5,-0.03666,8e-05,1.38968]
[1777433580815,59.76,76819.48,257.5,-0.03702,8e-05,1.40063]
[1777433586110,59.78,76819.3,257.5,-0.03709,8e-05,1.40279]
[1777433589407,59.8,76815.67,257.5,-0.0374,8e-05,1.41255]
[1777433593458,59.81,76811.99,257.5,-0.03774,8e-05,1.42273]
[1777433598196,59.83,76804.09,257.5,-0.03842,8e-05,1.44353]
[1777433599203,59.84,76800.34,257.5,-0.03873,8e-05,1.453]
[1777433600371,59.84,76796.2,257.5,-0.03908,8e-05,1.46347]
[1777433601591,59.84,76792.17,257.5,-0.03941,8e-05,1.47369]
[1777433606252,59.86,76796.67,257.5,-0.03908,8e-05,1.46366]
[1777433611287,59.87,76796.11,257.5,-0.03889,8e-05,1.45506]
[1777433614308,59.88,76801.04,257.5,-0.03851,8e-05,1.4437]
[1777433615983,59.88,76801.04,257.5,-0.03851,8e-05,1.4437]
[1777433616026,59.89,76800.53,257.5,-0.03856,8e-05,1.44523]
[1777433616816,59.89,76800.53,257.5,-0.03856,8e-05,1.44523]
[1777433616852,59.89,76799.93,257.5,-0.03861,8e-05,1.44675]
[1777433619875,59.89,76796.94,257.5,-0.03885,8e-05,1.45386]
[1777433619988,59.89,76796.94,257.5,-0.03885,8e-05,1.45386]
[1777433620350,59.88,76795.64,257.5,-0.03894,8e-05,1.45658]
[1777433623293,59.89,76794.52,257.5,-0.03906,8e-05,1.4601]
[1777433623371,59.89,76794.27,257.5,-0.03908,8e-05,1.46071]
[1777433624108,59.89,76794.27,257.5,-0.03908,8e-05,1.46071]
[1777433625683,59.9,76794.51,257.5,-0.03907,8e-05,1.46057]
[1777433626988,59.9,76794.51,257.5,-0.03909,8e-05,1.46102]
[1777433627716,59.91,76794.71,257.5,-0.03908,8e-05,1.46098]
[1777433628948,59.91,76796.55,257.5,-0.03895,8e-05,1.45689]
[1777433629829,59.93,76796.78,257.5,-0.03896,8e-05,1.45723]
[1777433635210,59.94,76799.76,257.5,-0.03876,8e-05,1.45115]
[1777433640491,59.96,76800.0,257.5,-0.03879,8e-05,1.45214]
[1777433641956,59.97,76804.35,257.5,-0.03846,8e-05,1.44203]
[1777433647643,59.99,76805.76,257.5,-0.03838,8e-05,1.4397]
[1777433648548,59.99,76818.34,257.5,-0.0374,8e-05,1.40981]
[1777433651365,60.0,76821.19,257.5,-0.0372,8e-05,1.40363]
[1777433651884,60.0,76821.19,257.5,-0.0372,8e-05,1.40363]
[1777433651985,60.0,76820.65,257.5,-0.03724,8e-05,1.40511]
[1777433655321,60.0,76821.1,257.5,-0.0372,8e-05,1.40373]
[1777433655639,60.0,76821.1,257.5,-0.0372,8e-05,1.40373]
[1777433659458,59.99,76820.9,257.5,-0.0372,8e-05,1.4036]
[1777433660161,59.99,76820.9,257.5,-0.03719,8e-05,1.40345]
[1777433660458,59.99,76820.9,257.5,-0.03719,8e-05,1.40345]
[1777433660759,59.99,76820.9,257.5,-0.03719,8e-05,1.40345]
[1777433661461,59.99,76820.9,257.5,-0.03719,8e-05,1.4033]
[1777433666673,59.98,76819.91,257.5,-0.03723,8e-05,1.40477]
[1777433669833,59.97,76819.82,257.5,-0.03723,8e-05,1.40467]
[1777433670458,59.97,76819.79,257.5,-0.03722,8e-05,1.40444]
[1777433674609,59.96,76815.63,257.5,-0.03726,8e-05,1.40295]
[1777433674732,59.96,76815.63,257.5,-0.03726,8e-05,1.40295]
[1777433675736,59.96,76810.52,257.5,-0.03766,8e-05,1.41496]
[1777433678876,59.95,76810.23,257.5,-0.03767,8e-05,1.41532]
[1777433678978,59.95,76810.38,257.5,-0.03765,8e-05,1.41461]
[1777433684278,59.96,76807.15,257.5,-0.03794,8e-05,1.42368]
[1777433685806,59.97,76797.99,257.5,-0.0387,8e-05,1.44663]
[1777433690841,59.99,76798.72,257.5,-0.03869,8e-05,1.4462]
[1777433695771,60.01,76801.8,257.5,-0.03847,8e-05,1.43974]
[1777433695875,60.01,76802.46,257.5,-0.03843,8e-05,1.4384]
[1777433696398,60.01,76802.46,257.5,-0.03843,8e-05,1.4384]
[1777433696524,60.01,76802.46,257.5,-0.03843,8e-05,1.4384]
[1777433696883,60.01,76803.48,257.5,-0.03836,8e-05,1.43619]
[1777433701918,60.04,76805.75,257.5,-0.03823,8e-05,1.43239]
[1777433706953,60.06,76807.21,257.5,-0.03816,8e-05,1.43029]
[1777433710243,60.07,76807.9,257.5,-0.03813,8e-05,1.4295]
[1777433710258,60.07,76807.9,257.5,-0.03813,8e-05,1.4295]
[1777433710980,60.07,76808.73,257.5,-0.03808,8e-05,1.42794]
[1777433712573,60.08,76809.14,257.5,-0.03806,8e-05,1.42739]
[1777433714599,60.09,76809.23,257.5,-0.03809,8e-05,1.42806]
[1777433716617,60.1,76808.33,257.5,-0.03819,8e-05,1.43113]
[1777433718003,60.11,76808.18,257.5,-0.03821,8e-05,1.43194]
[1777433720654,60.13,76808.01,257.5,-0.03827,8e-05,1.43369]
[1777433721492,60.13,76808.09,257.5,-0.03828,8e-05,1.43394]
[1777433722058,60.14,76807.94,257.5,-0.0383,8e-05,1.43459]
[1777433723002,60.14,76807.94,257.5,-0.0383,8e-05,1.43459]
[1777433723037,60.14,76807.94,257.5,-0.0383,8e-05,1.43459]
[1777433723065,60.14,76808.92,257.5,-0.03823,8e-05,1.43249]
[1777433724696,60.15,76809.04,257.5,-0.03824,8e-05,1.43265]
[1777433726087,60.16,76814.67,257.5,-0.03782,8e-05,1.41991]
[1777433726198,60.16,76814.67,257.5,-0.03782,8e-05,1.41991]
[1777433727093,60.17,76819.36,257.5,-0.03746,8e-05,1.40906]
[1777433728736,60.17,76819.8,257.5,-0.03744,8e-05,1.40845]
[1777433729409,60.17,76819.8,257.5,-0.03744,8e-05,1.40845]
[1777433729647,60.17,76819.8,257.5,-0.03744,8e-05,1.40845]
[1777433730367,60.18,76820.02,257.5,-0.03744,8e-05,1.40836]
[1777433730373,60.18,76820.02,257.5,-0.03744,8e-05,1.40836]
[1777433730488,60.18,76820.02,257.5,-0.03744,8e-05,1.40836]
[1777433730569,60.18,76825.1,257.5,-0.03705,8e-05,1.39666]
[1777433731121,60.19,76826.66,257.5,-0.03667,8e-05,1.38233]
[1777433732835,60.19,76826.66,257.5,-0.03667,8e-05,1.38233]
[1777433732867,60.19,76826.66,257.5,-0.03667,8e-05,1.38233]
[1777433732875,60.19,76827.75,257.5,-0.0366,8e-05,1.38009]
[1777433733725,60.19,76827.75,257.5,-0.0366,8e-05,1.38009]
[1777433733826,60.2,76830.34,257.5,-0.03641,8e-05,1.37434]
[1777433735462,60.2,76830.71,257.5,-0.0364,8e-05,1.37384]
[1777433735767,60.2,76830.71,257.5,-0.0364,8e-05,1.37384]
[1777433735868,60.21,76830.89,257.5,-0.03639,8e-05,1.37379]
[1777433740870,60.2,76833.06,257.5,-0.03621,8e-05,1.36814]
[1777433745219,60.19,76840.74,257.5,-0.03561,8e-05,1.34967]
[1777433750477,60.19,76842.88,257.5,-0.03544,8e-05,1.34442]
[1777433751261,60.19,76836.52,257.5,-0.03592,8e-05,1.35914]
[1777433757027,60.18,76836.77,257.5,-0.03589,8e-05,1.3582]
[1777433757718,60.18,76836.98,257.5,-0.03587,8e-05,1.35753]
[1777433757798,60.18,76847.84,257.5,-0.03505,7e-05,1.33227]
[1777433758187,60.18,76847.84,257.5,-0.03505,7e-05,1.33227]
[1777433758209,60.18,76847.84,257.5,-0.03505,7e-05,1.33227]
[1777433758310,60.18,76843.58,257.5,-0.03536,8e-05,1.3421]
[1777433759317,60.18,76839.06,257.5,-0.0357,8e-05,1.35256]
[1777433765119,60.18,76837.74,257.5,-0.03579,8e-05,1.35532]
[1777433764352,60.17,76847.94,257.5,-0.03502,7e-05,1.33153]
[1777433769390,60.17,76849.12,257.5,-0.03493,7e-05,1.32859]
[1777433773148,60.17,76848.43,257.5,-0.03498,7e-05,1.3301]
[1777433774167,60.17,76847.1,257.5,-0.03507,7e-05,1.33309]
[1777433774674,60.17,76847.1,257.5,-0.03507,7e-05,1.33309]
[1777433774749,60.17,76847.1,257.5,-0.03507,7e-05,1.33309]
[1777433775167,60.17,76846.6,257.5,-0.03511,7e-05,1.33419]
[1777433775436,60.17,76846.6,257.5,-0.03511,7e-05,1.33419]
[1777433775674,60.17,76846.6,257.5,-0.03511,7e-05,1.33419]
[1777433777562,60.17,76846.64,257.5,-0.0351,7e-05,1.334]
[1777433778203,60.17,76846.61,257.5,-0.0351,7e-05,1.33402]
[1777433778674,60.17,76846.61,257.5,-0.0351,7e-05,1.33402]
[1777433779467,60.17,76845.76,257.5,-0.03517,7e-05,1.33593]
[1777433780466,60.16,76842.71,257.5,-0.03539,8e-05,1.34296]
[1777433780674,60.16,76842.71,257.5,-0.03539,8e-05,1.34296]
[1777433781264,60.16,76842.71,257.5,-0.03539,8e-05,1.34289]
[1777433781412,60.16,76842.71,257.5,-0.03539,8e-05,1.34289]
[1777433781633,60.16,76842.71,257.5,-0.03539,8e-05,1.34289]
[1777433781782,60.16,76842.71,257.5,-0.03539,8e-05,1.34289]
[1777433781997,60.16,76855.91,257.5,-0.03441,7e-05,1.31239]
[1777433782516,60.16,76855.91,257.5,-0.03441,7e-05,1.31239]
[1777433782557,60.16,76882.8,257.5,-0.03248,7e-05,1.25187]
[1777433785089,60.16,76883.41,257.5,-0.03244,7e-05,1.25061]
[1777433785553,60.16,76883.36,257.5,-0.03244,7e-05,1.2508]
[1777433785835,60.16,76883.36,257.5,-0.03244,7e-05,1.2508]
[1777433786059,60.16,76883.36,257.5,-0.03244,7e-05,1.2508]
[1777433786095,60.17,76904.12,257.5,-0.03102,7e-05,1.20574]
[1777433786515,60.17,76910.91,257.5,-0.03057,7e-05,1.19118]
[1777433787700,60.17,76910.91,257.5,-0.03057,7e-05,1.19118]
[1777433788792,60.17,76911.62,257.5,-0.03053,7e-05,1.19004]
[1777433789008,60.17,76911.62,257.5,-0.03053,7e-05,1.19004]
[1777433789157,60.17,76911.62,257.5,-0.03053,7e-05,1.19004]
[1777433789173,60.18,76930.02,257.5,-0.02933,6e-05,1.15149]
[1777433789547,60.18,76939.08,257.5,-0.02876,6e-05,1.13273]
[1777433790554,60.18,76931.68,257.5,-0.02924,6e-05,1.14831]
[1777433791498,60.18,76931.68,257.5,-0.02924,6e-05,1.14831]
[1777433792867,60.19,76926.42,257.5,-0.02935,6e-05,1.14982]
[1777433793575,60.19,76934.37,257.5,-0.02885,6e-05,1.13359]
[1777433794729,60.19,76934.37,257.5,-0.02885,6e-05,1.13359]
[1777433794784,60.2,76931.44,257.5,-0.02905,6e-05,1.13992]
[1777433797820,60.19,76926.96,257.5,-0.02933,6e-05,1.14897]
[1777433800769,60.19,76928.62,257.5,-0.02921,6e-05,1.14534]
[1777433800870,60.19,76928.19,257.5,-0.02924,6e-05,1.14615]
[1777433803700,60.2,76926.83,257.5,-0.02934,6e-05,1.14948]
[1777433803752,60.2,76928.09,257.5,-0.02927,6e-05,1.14711]
[1777433804660,60.2,76928.09,257.5,-0.02927,6e-05,1.14711]
[1777433804716,60.2,76944.06,257.5,-0.02825,6e-05,1.11415]
[1777433805319,60.2,76944.06,257.5,-0.02825,6e-05,1.11415]
[1777433805363,60.2,76944.06,257.5,-0.02825,6e-05,1.11415]
[1777433805443,60.2,76944.06,257.5,-0.02825,6e-05,1.11415]
[1777433806673,60.2,76955.73,257.5,-0.02753,6e-05,1.09051]
[1777433807971,60.2,76964.78,257.5,-0.02698,6e-05,1.07249]
[1777433808646,60.2,76964.78,257.5,-0.02698,6e-05,1.07249]
[1777433808781,60.2,76964.78,257.5,-0.02698,6e-05,1.07249]
[1777433808882,60.2,76966.34,257.5,-0.02689,6e-05,1.06944]
[1777433809689,60.2,76966.34,257.5,-0.02689,6e-05,1.06944]
[1777433810044,60.2,76966.34,257.5,-0.02689,6e-05,1.06944]
[1777433810186,60.2,76966.34,257.5,-0.02689,6e-05,1.06944]
[1777433810230,60.2,76966.34,257.5,-0.02689,6e-05,1.06944]
[1777433810162,60.2,76986.66,257.5,-0.0257,6e-05,1.03021]
[1777433811041,60.2,76986.66,257.5,-0.0257,6e-05,1.03021]
[1777433811713,60.21,76993.18,257.5,-0.02535,6e-05,1.01822]
[1777433814740,60.22,76988.76,257.5,-0.02561,6e-05,1.02704]
[1777433816469,60.22,76990.16,257.5,-0.02553,6e-05,1.02447]
[1777433818905,60.22,76987.08,257.5,-0.02572,6e-05,1.03061]
[1777433818937,60.22,76979.93,257.5,-0.02613,6e-05,1.04453]
[1777433819775,60.22,76979.93,257.5,-0.02613,6e-05,1.04453]
[1777433819777,60.23,76971.25,257.5,-0.02665,6e-05,1.06157]
[1777433820511,60.23,76971.25,257.5,-0.02665,6e-05,1.06157]
[1777433821791,60.23,76982.66,257.5,-0.02598,6e-05,1.03944]
[1777433823054,60.23,76982.66,257.5,-0.02598,6e-05,1.03944]
[1777433823505,60.23,76981.28,257.5,-0.02607,6e-05,1.04229]
[1777433824060,60.23,76981.28,257.5,-0.02607,6e-05,1.04229]
[1777433824162,60.23,76975.69,257.5,-0.0264,6e-05,1.05324]
[1777433824742,60.23,76975.69,257.5,-0.0264,6e-05,1.05324]
[1777433827657,60.23,76979.61,257.5,-0.02617,6e-05,1.04577]
[1777433829940,60.24,76983.05,257.5,-0.02598,6e-05,1.03927]
[1777433830218,60.24,76983.05,257.5,-0.02598,6e-05,1.03927]
[1777433833033,60.24,76982.29,257.5,-0.02603,6e-05,1.04093]
[1777433834894,60.25,76977.06,257.5,-0.02634,6e-05,1.05145]
[1777433835901,60.25,76969.04,257.5,-0.02682,6e-05,1.06725]
[1777433837915,60.25,76961.6,257.5,-0.02727,6e-05,1.08212]
[1777433838922,60.25,76955.65,257.5,-0.02764,6e-05,1.09406]
[1777433842950,60.25,76948.92,257.5,-0.02805,6e-05,1.10766]
[1777433845137,60.25,76949.96,257.5,-0.02799,6e-05,1.10555]
[1777433845220,60.25,76949.96,257.5,-0.02799,6e-05,1.10555]
[1777433845371,60.25,76949.96,257.5,-0.02799,6e-05,1.10555]
[1777433845934,60.25,76950.33,257.5,-0.02796,6e-05,1.10477]
[1777433846172,60.25,76950.33,257.5,-0.02796,6e-05,1.10477]
[1777433846200,60.25,76990.49,257.5,-0.02558,6e-05,1.02604]
[1777433846978,60.25,77005.49,257.5,-0.02473,6e-05,0.99762]
[1777433850000,60.26,77019.56,257.5,-0.02397,5e-05,0.97193]
[1777433850640,60.26,77019.56,257.5,-0.02397,5e-05,0.97193]
[1777433852285,60.26,77019.56,257.5,-0.02397,5e-05,0.97193]
[1777433852024,60.27,77010.83,257.5,-0.02425,5e-05,0.97953]
[1777433852454,60.27,77010.83,257.5,-0.02425,5e-05,0.97953]
[1777433853026,60.28,77005.95,257.5,-0.02453,6e-05,0.98898]
[1777433853993,60.28,77005.95,257.5,-0.02453,6e-05,0.98898]
[1777433854033,60.28,77006.28,257.5,-0.02452,6e-05,0.98874]
[1777433856366,60.29,77004.43,257.5,-0.02464,6e-05,0.99254]
[1777433862090,60.3,77004.74,257.5,-0.02465,6e-05,0.99296]
[1777433864104,60.31,77011.93,257.5,-0.02426,5e-05,0.97991]
[1777433869020,60.32,77014.72,257.5,-0.02413,5e-05,0.97547]
[1777433869617,60.32,77011.75,257.5,-0.0243,6e-05,0.98116]
[1777433872644,60.33,77010.15,257.5,-0.0244,6e-05,0.98469]
[1777433873003,60.33,77010.15,257.5,-0.0244,6e-05,0.98469]
[1777433873151,60.33,77010.15,257.5,-0.0244,6e-05,0.98469]
[1777433874502,60.34,77006.17,257.5,-0.02463,6e-05,0.99246]
[1777433875630,60.34,77008.73,257.5,-0.0245,6e-05,0.98786]
[1777433875737,60.34,77008.73,257.5,-0.0245,6e-05,0.98786]
[1777433885137,60.36,77007.27,257.5,-0.02462,6e-05,0.99213]
[1777433885690,60.37,77006.32,257.5,-0.02468,6e-05,0.99407]
[1777433891299,60.38,77014.07,257.5,-0.02428,5e-05,0.98063]
[1777433893083,60.39,77016.75,257.5,-0.02414,5e-05,0.97603]
[1777433893214,60.39,77016.75,257.5,-0.02414,5e-05,0.97603]
[1777433893313,60.39,77023.41,257.5,-0.02379,5e-05,0.964]
[1777433894056,60.39,77023.41,257.5,-0.02379,5e-05,0.964]
[1777433895327,60.4,77014.45,257.5,-0.02429,5e-05,0.98091]
[1777433895712,60.4,77014.45,257.5,-0.02429,5e-05,0.98091]
[1777433896661,60.4,77013.83,257.5,-0.02433,6e-05,0.98224]
[1777433896763,60.4,77013.83,257.5,-0.02433,6e-05,0.98224]
[1777433897474,60.4,77013.83,257.5,-0.02433,6e-05,0.98224]
[1777433905205,60.42,77010.92,257.5,-0.02453,6e-05,0.9889]
[1777433905397,60.43,77001.32,257.5,-0.02508,6e-05,1.00739]
[1777433907660,60.43,77016.83,257.5,-0.02422,5e-05,0.97874]
[1777433909628,60.44,77016.03,257.5,-0.02427,5e-05,0.9804]
[1777433909629,60.44,77016.03,257.5,-0.02427,5e-05,0.9804]
[1777433912286,60.44,77014.76,257.5,-0.02435,6e-05,0.98311]
[1777433912190,60.45,77013.94,257.5,-0.02419,5e-05,0.9757]
[1777433912938,60.45,77013.94,257.5,-0.02419,5e-05,0.9757]
[1777433913453,60.45,77004.29,257.5,-0.02474,6e-05,0.99397]
[1777433914704,60.45,77004.29,257.5,-0.02474,6e-05,0.99397]
[1777433917225,60.46,77003.65,257.5,-0.02478,6e-05,0.99549]
[1777433919962,60.46,77006.43,257.5,-0.02464,6e-05,0.99078]
[1777433924021,60.47,77007.81,257.5,-0.02458,6e-05,0.98888]
[1777433927062,60.48,77005.32,257.5,-0.02474,6e-05,0.99403]
[1777433927123,60.48,76998.74,257.5,-0.02511,6e-05,1.00654]
[1777433928558,60.49,76989.63,257.5,-0.02564,6e-05,1.02411]
[1777433933942,60.5,76990.34,257.5,-0.02561,6e-05,1.02319]
[1777433939634,60.51,76988.7,257.5,-0.02573,6e-05,1.02707]
[1777433944670,60.52,77002.04,257.5,-0.02498,6e-05,1.00231]
[1777433949437,60.53,77003.95,257.5,-0.02489,6e-05,0.99931]
[1777433951231,60.53,77003.95,257.5,-0.0249,6e-05,0.99946]
[1777433956753,60.54,77002.76,257.5,-0.02499,6e-05,1.0027]
[1777433958768,60.55,77016.69,257.5,-0.02423,5e-05,0.97706]
[1777433962230,60.56,77011.44,257.5,-0.02454,6e-05,0.98732]
[1777433967831,60.57,77014.99,257.5,-0.02437,6e-05,0.98178]
[1777433971340,60.58,77019.94,257.5,-0.0239,5e-05,0.96411]
[1777433975346,60.59,77022.7,257.5,-0.02377,5e-05,0.95968]
[1777433975891,60.6,77013.02,257.5,-0.02431,5e-05,0.97783]
[1777433981052,60.61,77010.89,257.5,-0.02445,6e-05,0.98249]
[1777433986968,60.63,77006.34,257.5,-0.02474,6e-05,0.99213]
[1777433988984,60.63,76999.31,257.5,-0.02514,6e-05,1.00561]
[1777433993010,60.64,76995.37,257.5,-0.02538,6e-05,1.01357]
[1777433998045,60.65,76992.58,257.5,-0.02556,6e-05,1.01948]
[1777434000059,60.66,76988.69,257.5,-0.02579,6e-05,1.02711]
[1777434002072,60.66,76971.94,257.5,-0.02678,6e-05,1.05971]
[1777434003116,60.66,76971.94,257.5,-0.02678,6e-05,1.05971]
[1777434003117,60.66,76971.94,257.5,-0.02678,6e-05,1.05971]
[1777434004086,60.66,76983.8,257.5,-0.02608,6e-05,1.03678]
[1777434006927,60.66,76984.18,257.5,-0.02606,6e-05,1.03622]
[1777434008115,60.67,76976.09,257.5,-0.02654,6e-05,1.05204]
[1777434011136,60.67,76971.96,257.5,-0.02679,6e-05,1.06026]
[1777434016170,60.67,76969.35,257.5,-0.02696,6e-05,1.06557]
[1777434018824,60.67,76969.44,257.5,-0.02695,6e-05,1.06543]
[1777434023221,60.67,76965.11,257.5,-0.02722,6e-05,1.07417]
[1777434028257,60.68,76962.42,257.5,-0.02738,6e-05,1.07958]
[1777434030743,60.68,76962.2,257.5,-0.0274,6e-05,1.08004]
[1777434031278,60.68,76962.99,257.5,-0.02712,6e-05,1.06882]
[1777434036313,60.68,76965.31,257.5,-0.02698,6e-05,1.0644]
[1777434041350,60.68,76965.92,257.5,-0.02695,6e-05,1.06339]
[1777434043364,60.68,76970.81,257.5,-0.02666,6e-05,1.0539]
[1777434046385,60.69,76965.41,257.5,-0.02699,6e-05,1.06463]
[1777434051423,60.69,76959.99,257.5,-0.02732,6e-05,1.07552]
[1777434056458,60.69,76956.8,257.5,-0.02752,6e-05,1.08196]
[1777434058472,60.69,76952.14,257.5,-0.02781,6e-05,1.09128]
[1777434061499,60.69,76947.92,257.5,-0.02807,6e-05,1.09973]
[1777434066534,60.69,76945.83,257.5,-0.0282,6e-05,1.10387]
[1777434070121,60.69,76945.44,257.5,-0.02822,6e-05,1.1046]
[1777434070123,60.69,76945.96,257.5,-0.02819,6e-05,1.10352]
[1777434071525,60.69,76945.17,257.5,-0.02824,6e-05,1.10542]
[1777434076604,60.72,76947.65,257.5,-0.02815,6e-05,1.10228]
[1777434079656,60.73,76947.4,257.5,-0.02817,6e-05,1.1031]
[1777434085667,60.76,76946.22,257.5,-0.02832,6e-05,1.10791]
[1777434089812,60.78,76946.24,257.5,-0.02835,6e-05,1.10877]
[1777434090539,60.78,76946.24,257.5,-0.02836,6e-05,1.10907]
[1777434090540,60.78,76946.24,257.5,-0.02836,6e-05,1.10907]
[1777434090702,60.78,76976.0,257.5,-0.02654,6e-05,1.05006]
[1777434091709,60.78,76975.54,257.5,-0.02635,6e-05,1.04146]
[1777434096744,60.79,76972.18,257.5,-0.02655,6e-05,1.04831]
[1777434097751,60.79,76965.48,257.5,-0.02696,6e-05,1.06145]
[1777434102786,60.79,76962.92,257.5,-0.02712,6e-05,1.06666]
[1777434105808,60.79,76970.24,257.5,-0.02668,6e-05,1.05244]
[1777434110843,60.8,76970.03,257.5,-0.0267,6e-05,1.05312]
[1777434112857,60.8,76975.27,257.5,-0.02639,6e-05,1.04305]
[1777434117892,60.8,76977.1,257.5,-0.0263,6e-05,1.03989]
[1777434122231,60.81,76977.83,257.5,-0.02626,6e-05,1.03871]
[1777434127962,60.82,76979.13,257.5,-0.0262,6e-05,1.03676]
[1777434137492,60.82,76978.85,257.5,-0.02623,6e-05,1.03762]
[1777434137541,60.82,76978.85,257.5,-0.02623,6e-05,1.03762]
[1777434137772,60.83,76978.25,257.5,-0.02627,6e-05,1.03915]
[1777434138393,60.83,76978.25,257.5,-0.02627,6e-05,1.03915]
[1777434138415,60.83,76978.25,257.5,-0.02627,6e-05,1.03915]
[1777434138516,60.83,77022.22,257.5,-0.0238,5e-05,0.95696]
[1777434138733,60.83,77022.22,257.5,-0.0238,5e-05,0.95696]
[1777434138889,60.83,77022.22,257.5,-0.0238,5e-05,0.95696]
[1777434138931,60.83,77022.22,257.5,-0.0238,5e-05,0.95696]
[1777434139409,60.83,77022.22,257.5,-0.0238,5e-05,0.95696]
[1777434139417,60.83,77043.83,257.5,-0.02266,5e-05,0.91857]
[1777434139835,60.83,77043.83,257.5,-0.02266,5e-05,0.91857]
[1777434140484,60.83,77043.83,257.5,-0.02266,5e-05,0.91857]
[1777434141430,60.84,77045.39,257.5,-0.02259,5e-05,0.9161]
[1777434143066,60.85,77052.48,257.5,-0.02225,5e-05,0.90454]
[1777434145081,60.86,77061.88,257.5,-0.02179,5e-05,0.8889]
[1777434149109,60.88,77054.72,257.5,-0.02219,5e-05,0.90253]
[1777434150154,60.88,77054.72,257.5,-0.02219,5e-05,0.90253]
[1777434150487,60.88,77054.72,257.5,-0.02219,5e-05,0.90253]
[1777434152130,60.9,77056.49,257.5,-0.02192,5e-05,0.89158]
[1777434153137,60.9,77060.81,257.5,-0.02171,5e-05,0.88448]
[1777434156382,60.92,77056.8,257.5,-0.02194,5e-05,0.89231]
[1777434159870,60.93,77055.71,257.5,-0.02202,5e-05,0.89512]
[1777434160187,60.94,77043.08,257.5,-0.02268,5e-05,0.91741]
[1777434161193,60.94,77034.61,257.5,-0.02313,5e-05,0.93265]
[1777434163207,60.95,77028.77,257.5,-0.02345,5e-05,0.94356]
[1777434166506,60.96,77029.73,257.5,-0.02342,5e-05,0.9423]
[1777434166583,60.96,77029.73,257.5,-0.02342,5e-05,0.9423]
[1777434170256,60.98,77022.65,257.5,-0.02383,5e-05,0.95618]
[1777434172593,60.98,77022.86,257.5,-0.02383,5e-05,0.95601]
[1777434172610,60.98,77000.75,257.5,-0.02505,6e-05,0.99689]
[1777434172703,60.98,77000.75,257.5,-0.02505,6e-05,0.99689]
[1777434177570,60.99,76996.45,257.5,-0.02531,6e-05,1.00548]
[1777434180557,61.0,76996.2,257.5,-0.02534,6e-05,1.00633]
[1777434181334,61.0,77003.95,257.5,-0.02491,6e-05,0.99208]
[1777434185362,61.01,77015.59,257.5,-0.02428,5e-05,0.97119]
[1777434188383,61.02,77025.92,257.5,-0.02373,5e-05,0.95296]
[1777434193419,61.04,77031.72,257.5,-0.02345,5e-05,0.94358]
[1777434194400,61.04,77031.72,257.5,-0.02345,5e-05,0.94358]
[1777434195435,61.05,77020.8,257.5,-0.02406,5e-05,0.96374]
[1777434196442,61.05,77016.99,257.5,-0.02427,5e-05,0.97089]
[1777434196742,61.05,77016.99,257.5,-0.02427,5e-05,0.97089]
[1777434197361,61.05,77016.99,257.5,-0.02427,5e-05,0.97089]
[1777434197612,61.05,77016.99,257.5,-0.02427,5e-05,0.97089]
[1777434198380,61.05,77017.68,257.5,-0.02424,5e-05,0.96981]
[1777434200062,61.06,77018.0,257.5,-0.02423,5e-05,0.9696]
[1777434201472,61.06,77017.74,257.5,-0.02425,5e-05,0.97026]
[1777434202767,61.07,77017.91,257.5,-0.02425,5e-05,0.97032]
[1777434204079,61.07,77018.23,257.5,-0.02424,5e-05,0.96991]
[1777434206470,61.08,77020.11,257.5,-0.02415,5e-05,0.96686]
[1777434208526,61.08,77027.99,257.5,-0.02374,5e-05,0.95314]
[1777434211547,61.09,77027.75,257.5,-0.02356,5e-05,0.9451]
[1777434213076,61.1,77026.71,257.5,-0.02362,5e-05,0.94718]
[1777434214666,61.1,77027.3,257.5,-0.02359,5e-05,0.94634]
[1777434216582,61.11,77023.34,257.5,-0.02382,5e-05,0.95414]
[1777434219603,61.12,77030.23,257.5,-0.02347,5e-05,0.94238]
[1777434221637,61.13,77074.16,257.5,-0.02124,5e-05,0.86663]
[1777434222650,61.13,77082.34,257.5,-0.02085,5e-05,0.85319]
[1777434223658,61.14,77096.5,257.5,-0.02018,5e-05,0.83027]
[1777434228708,61.17,77094.34,257.5,-0.02034,5e-05,0.83549]
[1777434230726,61.18,77098.57,257.5,-0.02016,5e-05,0.82929]
[1777434231635,61.18,77098.57,257.5,-0.02016,5e-05,0.82929]
[1777434232740,61.19,77106.32,257.5,-0.01981,5e-05,0.81746]
[1777434233741,61.19,77106.32,257.5,-0.01981,5e-05,0.81746]
[1777434234750,61.21,77098.69,257.5,-0.02019,5e-05,0.83045]
[1777434239785,61.24,77100.21,257.5,-0.02017,5e-05,0.82968]
[1777434242806,61.25,77106.32,257.5,-0.01991,5e-05,0.82083]
[1777434245827,61.27,77102.14,257.5,-0.02013,5e-05,0.82858]
[1777434246835,61.28,77096.21,257.5,-0.02042,5e-05,0.83857]
[1777434247844,61.28,77089.67,257.5,-0.02074,5e-05,0.84965]
[1777434249858,61.3,77084.17,257.5,-0.02103,5e-05,0.85945]
[1777434252879,61.31,77088.53,257.5,-0.02085,5e-05,0.85325]
[1777434257914,61.34,77085.63,257.5,-0.02104,5e-05,0.85978]
[1777434262949,61.37,77081.89,257.5,-0.02127,5e-05,0.86775]
[1777434264963,61.39,77077.77,257.5,-0.02149,5e-05,0.87535]
[1777434269722,61.41,77072.55,257.5,-0.0218,5e-05,0.88579]
[1777434271005,61.42,77073.1,257.5,-0.02158,5e-05,0.87645]
[1777434276042,61.45,77074.73,257.5,-0.02154,5e-05,0.8753]
[1777434281076,61.47,77076.26,257.5,-0.02151,5e-05,0.87435]
[1777434286646,61.5,77075.47,257.5,-0.02159,5e-05,0.87697]
[1777434292154,61.54,77069.49,257.5,-0.02195,5e-05,0.88934]
[1777434295399,61.55,77066.69,257.5,-0.02211,5e-05,0.89473]
[1777434302825,61.59,77067.69,257.5,-0.02213,5e-05,0.89533]
[1777434308266,61.62,77073.01,257.5,-0.02192,5e-05,0.88827]
[1777434311406,61.63,77071.73,260.8,-0.022,5e-05,0.89105]
[1777434311417,61.64,77072.01,260.8,-0.022,5e-05,0.89087]
[1777434314308,61.64,77065.12,260.8,-0.02234,5e-05,0.90266]
[1777434316322,61.64,77055.48,260.8,-0.02284,5e-05,0.91936]
[1777434321838,61.64,77046.31,260.8,-0.02332,5e-05,0.93546]
[1777434325385,61.64,77041.87,260.8,-0.02355,5e-05,0.94333]
[1777434327398,61.64,77031.02,260.8,-0.02414,5e-05,0.96278]
[1777434331741,61.64,77032.59,260.8,-0.02383,5e-05,0.95077]
[1777434333441,61.64,77038.23,260.8,-0.02353,5e-05,0.94071]
[1777434338476,61.64,77036.56,260.8,-0.02362,5e-05,0.94368]
[1777434339447,61.64,77036.56,260.8,-0.02362,5e-05,0.94368]
[1777434345525,61.64,77032.76,260.8,-0.02382,5e-05,0.95047]
[1777434350681,61.64,77033.54,260.8,-0.02378,5e-05,0.94907]
[1777434350759,61.64,77049.89,260.8,-0.02292,5e-05,0.92015]
[1777434351344,61.64,77049.89,260.8,-0.02292,5e-05,0.92015]
[1777434356604,61.64,77045.19,260.8,-0.02316,5e-05,0.9284]
[1777434360633,61.64,77039.44,260.8,-0.02347,5e-05,0.93856]
[1777434361640,61.64,77034.47,260.8,-0.02373,5e-05,0.94741]
[1777434363654,61.64,77030.14,260.8,-0.02396,5e-05,0.95517]
[1777434363903,61.64,77030.14,260.8,-0.02396,5e-05,0.95517]
[1777434364661,61.6,77030.62,260.8,-0.02387,5e-05,0.95193]
[1777434369696,61.41,77028.56,260.8,-0.02364,5e-05,0.94438]
[1777434374731,61.23,77025.09,260.8,-0.02352,5e-05,0.94003]
[1777434375738,61.2,77017.74,260.8,-0.02385,5e-05,0.95119]
[1777434376806,61.2,77017.74,261.1,-0.02385,5e-05,0.95119]
[1777434386815,61.09,77015.3,261.1,-0.02379,5e-05,0.94923]
[1777434387822,61.09,77006.57,261.1,-0.02426,6e-05,0.96487]
[1777434392857,61.07,77004.06,261.1,-0.02414,6e-05,0.95897]
[1777434397893,61.05,77002.41,261.1,-0.0242,6e-05,0.96076]
[1777434402928,61.03,77001.06,261.1,-0.02424,6e-05,0.96201]
[1777434407962,61.01,77002.46,261.1,-0.02412,6e-05,0.95823]
[1777434411991,60.99,76995.92,261.1,-0.02446,6e-05,0.96924]
[1777434414005,60.99,76990.93,261.1,-0.02472,6e-05,0.97792]
[1777434416019,60.98,76995.03,261.1,-0.02447,6e-05,0.96981]
[1777434421055,60.96,76994.7,261.1,-0.02445,6e-05,0.96912]
[1777434424469,60.94,76999.38,261.1,-0.02416,6e-05,0.95952]
[1777434427097,60.93,76994.98,261.1,-0.02439,6e-05,0.96709]
[1777434429111,60.92,76990.89,261.1,-0.0246,6e-05,0.97412]
[1777434434146,60.9,76987.87,261.1,-0.02473,6e-05,0.97835]
[1777434439181,60.88,76984.67,261.1,-0.02487,6e-05,0.98291]
[1777434441195,60.87,76980.33,261.1,-0.0251,6e-05,0.99045]
[1777434445223,60.85,76991.64,261.1,-0.02443,6e-05,0.96827]
[1777434446230,60.84,76996.91,261.1,-0.02413,6e-05,0.95831]
[1777434451265,60.83,76996.97,261.1,-0.02387,5e-05,0.9478]
[1777434456300,60.81,76995.84,261.1,-0.0239,5e-05,0.94875]
[1777434461335,60.79,76997.23,261.1,-0.02379,5e-05,0.94512]
[1777434466370,60.77,76999.93,261.1,-0.02361,5e-05,0.93918]
[1777434468384,60.76,77004.98,261.1,-0.02332,5e-05,0.92948]
[1777434470398,60.76,77013.59,261.1,-0.02285,5e-05,0.91396]
[1777434478453,60.73,77013.62,261.1,-0.02281,5e-05,0.91245]
[1777434485503,60.72,77015.07,261.1,-0.0227,5e-05,0.90883]
[1777434489533,60.71,77008.11,261.1,-0.02305,5e-05,0.92058]
[1777434494568,60.69,76998.71,261.1,-0.02353,5e-05,0.93657]
[1777434499602,60.68,76997.31,261.1,-0.02358,5e-05,0.93811]
[1777434504638,60.66,76994.31,261.1,-0.02371,5e-05,0.94254]
[1777434508666,60.65,76989.82,261.1,-0.02393,6e-05,0.94987]
[1777434511686,60.63,76989.22,261.1,-0.02373,5e-05,0.9411]
[1777434516722,60.62,76989.1,261.1,-0.0237,5e-05,0.94029]
[1777434521757,60.6,76988.29,261.1,-0.02372,5e-05,0.94075]
[1777434526794,60.58,76987.87,261.1,-0.02371,5e-05,0.94049]
[1777434531829,60.57,76986.6,261.1,-0.02375,5e-05,0.94177]
[1777434537871,60.55,76990.24,261.1,-0.02351,5e-05,0.93398]
[1777434542909,60.53,76996.6,261.1,-0.02314,5e-05,0.92159]
[1777434547949,60.52,76999.04,261.1,-0.02299,5e-05,0.91639]
[1777434551977,60.51,77005.73,261.1,-0.02261,5e-05,0.90388]
[1777434556007,60.5,76998.73,261.1,-0.02297,5e-05,0.91577]
[1777434561040,60.48,76995.88,261.1,-0.0231,5e-05,0.92006]
[1777434566081,60.47,76996.18,261.1,-0.02306,5e-05,0.9187]
[1777434571116,60.46,76997.34,261.1,-0.02275,5e-05,0.9068]
[1777434576616,60.45,76997.02,261.1,-0.02276,5e-05,0.90693]
[1777434581671,60.44,76995.91,261.1,-0.02279,5e-05,0.90804]
[1777434588234,60.42,76996.68,261.1,-0.02272,5e-05,0.90553]
[1777434593270,60.4,76996.76,261.1,-0.02269,5e-05,0.90469]
[1777434598305,60.39,76995.4,261.1,-0.02274,5e-05,0.9064]
[1777434603341,60.38,76990.89,261.1,-0.02296,5e-05,0.9137]
[1777434608376,60.37,76988.46,261.1,-0.02307,5e-05,0.91725]
[1777434615425,60.35,76987.97,261.1,-0.02306,5e-05,0.91702]
[1777434620460,60.34,76984.53,261.1,-0.02322,5e-05,0.92239]
[1777434625495,60.32,76980.63,261.1,-0.02341,5e-05,0.92859]
[1777434628516,60.31,76987.11,261.1,-0.02304,5e-05,0.91639]
[1777434631537,60.3,76987.35,261.1,-0.0228,5e-05,0.90642]
[1777434636572,60.29,76986.69,261.1,-0.02281,5e-05,0.90688]
[1777434641608,60.28,76986.26,261.1,-0.02281,5e-05,0.90681]
[1777434646642,60.27,76984.72,261.1,-0.02287,5e-05,0.90885]
[1777434651677,60.26,76983.12,261.1,-0.02294,5e-05,0.911]
[1777434655705,60.24,76978.55,261.1,-0.02317,5e-05,0.91859]
[1777434658726,60.24,76971.66,261.1,-0.02353,6e-05,0.93058]
[1777434663761,60.22,76971.2,261.1,-0.02353,6e-05,0.93051]
[1777434668796,60.21,76966.13,261.1,-0.02378,6e-05,0.93883]
[1777434673832,60.19,76964.7,261.1,-0.02383,6e-05,0.94045]
[1777434678866,60.17,76962.55,261.1,-0.02392,6e-05,0.94338]
[1777434683903,60.16,76967.81,261.1,-0.0236,6e-05,0.93278]
[1777434689944,60.14,76968.02,261.1,-0.02355,6e-05,0.93132]
[1777434691959,60.13,76968.51,261.1,-0.0233,5e-05,0.9209]
[1777434696994,60.12,76965.64,261.1,-0.02343,6e-05,0.9253]
[1777434702031,60.11,76965.92,261.1,-0.02339,5e-05,0.92396]
[1777434707066,60.09,76962.13,261.1,-0.02357,6e-05,0.93]
[1777434712101,60.08,76958.35,261.1,-0.02376,6e-05,0.93602]
[1777434717136,60.06,76955.14,261.1,-0.02391,6e-05,0.94098]
[1777434722171,60.05,76957.47,261.1,-0.02375,6e-05,0.93572]
[1777434727206,60.03,76958.49,261.1,-0.02366,6e-05,0.93294]
[1777434732241,60.02,76956.77,261.1,-0.02373,6e-05,0.9352]
[1777434737276,60.0,76956.22,261.1,-0.02373,6e-05,0.9353]
[1777434743318,59.98,76955.08,261.1,-0.02377,6e-05,0.93631]
[1777434748354,59.97,76953.66,261.1,-0.02382,6e-05,0.93801]
[1777434753389,59.95,76952.39,261.1,-0.02364,6e-05,0.93018]
[1777434758424,59.94,76952.12,261.1,-0.02363,6e-05,0.92982]
[1777434763459,59.93,76949.11,261.1,-0.02377,6e-05,0.93448]
[1777434768493,59.91,76945.61,261.1,-0.02394,6e-05,0.94002]
[1777434773529,59.89,76944.31,261.1,-0.02398,6e-05,0.94147]
[1777434776550,59.89,76949.04,261.1,-0.0237,6e-05,0.93217]
[1777434781585,59.87,76949.41,261.1,-0.02365,6e-05,0.93062]
[1777434786620,59.86,76953.03,261.1,-0.02343,6e-05,0.92313]
[1777434791655,59.84,76954.51,261.1,-0.02332,6e-05,0.91965]
[1777434796690,59.83,76954.74,261.1,-0.02328,6e-05,0.91847]
[1777434801724,59.82,76955.79,261.1,-0.0232,6e-05,0.91581]
[1777434806759,59.8,76956.03,261.1,-0.02316,5e-05,0.91451]
[1777434811795,59.79,76955.25,261.1,-0.02297,5e-05,0.90607]
[1777434816830,59.78,76954.83,261.1,-0.02297,5e-05,0.90619]
[1777434821865,59.77,76951.87,261.1,-0.02311,5e-05,0.91087]
[1777434826900,59.76,76951.08,261.1,-0.02313,6e-05,0.91162]
[1777434831935,59.75,76949.71,261.1,-0.02319,6e-05,0.9134]
[1777434836969,59.74,76949.57,261.1,-0.02318,6e-05,0.91294]
[1777434839990,59.73,76953.89,261.1,-0.02293,5e-05,0.90471]
[1777434843012,59.72,76959.21,261.1,-0.02263,5e-05,0.89478]
[1777434848047,59.71,76961.45,261.1,-0.02249,5e-05,0.89025]
[1777434853082,59.71,76964.46,261.1,-0.02231,5e-05,0.88441]
[1777434858117,59.7,76965.28,261.1,-0.02226,5e-05,0.88252]
[1777434863152,59.69,76963.93,261.1,-0.02232,5e-05,0.88447]
[1777434868187,59.68,76963.76,261.1,-0.02231,5e-05,0.88432]
[1777434872214,59.68,76963.78,261.1,-0.02208,5e-05,0.87496]
[1777434878257,59.67,76965.04,261.1,-0.02201,5e-05,0.87231]
[1777434880273,59.67,76981.29,261.1,-0.02115,5e-05,0.84392]
[1777434885306,59.67,76984.93,261.1,-0.02097,5e-05,0.83762]
[1777434888327,59.67,76989.73,261.1,-0.02072,5e-05,0.82944]
[1777434892357,59.67,76983.58,261.1,-0.02104,5e-05,0.83992]
[1777434893364,59.67,76979.55,261.1,-0.02124,5e-05,0.84682]
[1777434898399,59.66,76972.02,261.1,-0.02163,5e-05,0.85972]
[1777434903435,59.66,76970.14,261.1,-0.02172,5e-05,0.86274]
[1777434908469,59.65,76966.34,261.1,-0.02191,5e-05,0.86911]
[1777434913505,59.65,76965.63,261.1,-0.02194,5e-05,0.87004]
[1777434918539,59.64,76964.57,261.1,-0.02198,5e-05,0.87158]
[1777434923575,59.64,76964.75,261.1,-0.02196,5e-05,0.87093]
[1777434928610,59.63,76963.64,261.1,-0.02201,5e-05,0.87256]
[1777434931633,59.63,76963.14,261.1,-0.02182,5e-05,0.86429]
[1777434937675,59.62,76961.6,261.1,-0.02189,5e-05,0.86666]
[1777434942710,59.62,76959.49,261.1,-0.02199,5e-05,0.87006]
[1777434947746,59.61,76959.69,261.1,-0.02197,5e-05,0.8694]
[1777434952781,59.61,76959.01,261.1,-0.022,5e-05,0.87029]
[1777434957816,59.6,76958.7,261.1,-0.02201,5e-05,0.87053]
[1777434962851,59.6,76959.18,261.1,-0.02197,5e-05,0.86937]
[1777434971914,59.59,76958.93,261.1,-0.02197,5e-05,0.86926]
[1777434977957,59.58,76958.66,261.1,-0.02197,5e-05,0.8693]
[1777434982991,59.58,76956.76,261.1,-0.02206,5e-05,0.87233]
[1777434985008,59.57,76946.6,261.1,-0.0226,5e-05,0.89027]
[1777434990042,59.56,76942.24,261.1,-0.02283,5e-05,0.8976]
[1777434991049,59.56,76942.62,261.1,-0.02258,5e-05,0.88768]
[1777434996086,59.55,76941.98,261.1,-0.0226,5e-05,0.88835]
[1777434999107,59.55,76936.24,261.1,-0.02291,6e-05,0.8984]
[1777435004142,59.54,76936.78,261.1,-0.02286,6e-05,0.89687]
[1777435009177,59.53,76932.9,261.1,-0.02306,6e-05,0.90334]
[1777435014212,59.52,76930.8,261.1,-0.02316,6e-05,0.90654]
[1777435019247,59.51,76933.98,261.1,-0.02296,6e-05,0.90017]
[1777435024283,59.5,76933.87,261.1,-0.02295,6e-05,0.89979]
[1777435029318,59.49,76934.68,261.1,-0.02289,6e-05,0.89776]
[1777435035360,59.48,76936.02,261.1,-0.0228,5e-05,0.89471]
[1777435040395,59.47,76937.88,261.1,-0.02268,5e-05,0.89085]
[1777435045430,59.46,76938.18,261.1,-0.02265,5e-05,0.88983]
[1777435051145,59.46,76938.28,261.1,-0.02263,5e-05,0.88927]
[1777435051246,59.45,76938.28,261.1,-0.02241,5e-05,0.87997]
[1777435056506,59.45,76937.86,261.1,-0.02242,5e-05,0.88033]
[1777435062549,59.44,76937.5,261.1,-0.02242,5e-05,0.88049]
[1777435063556,59.44,76944.73,261.1,-0.02203,5e-05,0.86755]
[1777435067584,59.44,76948.94,261.1,-0.0218,5e-05,0.85992]
[1777435069598,59.43,76954.56,261.1,-0.0215,5e-05,0.85001]
[1777435074633,59.43,76960.9,261.1,-0.02117,5e-05,0.83892]
[1777435079668,59.43,76965.36,261.1,-0.02094,5e-05,0.83124]
[1777435080675,59.43,76969.52,261.1,-0.02072,5e-05,0.82413]
[1777435085711,59.43,76970.47,261.1,-0.02068,5e-05,0.82252]
[1777435090746,59.43,76965.42,261.1,-0.02093,5e-05,0.83113]
[1777435093768,59.43,76958.93,261.1,-0.02127,5e-05,0.8423]
[1777435099813,59.43,76958.3,261.1,-0.0213,5e-05,0.8433]
[1777435105505,59.43,76957.83,261.1,-0.02132,5e-05,0.84406]
[1777435105854,59.43,76962.31,261.1,-0.02109,5e-05,0.83629]
[1777435110889,59.43,76958.84,261.1,-0.02127,5e-05,0.84224]
[1777435111896,59.43,76959.53,261.1,-0.02102,5e-05,0.8322]
[1777435116931,59.43,76959.93,261.1,-0.021,5e-05,0.8315]
[1777435121966,59.43,76956.52,261.1,-0.02117,5e-05,0.83735]
[1777435127001,59.43,76961.71,261.1,-0.0209,5e-05,0.82842]
[1777435132036,59.43,76963.88,261.1,-0.02079,5e-05,0.82471]
[1777435135057,59.43,76969.02,261.1,-0.02053,5e-05,0.81598]
[1777435140092,59.43,76968.13,261.1,-0.02058,5e-05,0.81749]
[1777435145128,59.43,76967.54,261.1,-0.02061,5e-05,0.81849]
[1777435151170,59.43,76967.79,261.1,-0.02059,5e-05,0.81806]
[1777435156205,59.43,76968.89,261.1,-0.02054,5e-05,0.8162]
[1777435161272,59.43,76970.29,261.1,-0.02047,5e-05,0.81383]
[1777435166307,59.43,76969.65,261.1,-0.0205,5e-05,0.81492]
[1777435171342,59.43,76969.25,261.1,-0.02031,5e-05,0.80689]
[1777435176377,59.43,76973.12,261.1,-0.02012,5e-05,0.80041]
[1777435181412,59.43,76973.22,261.1,-0.02011,5e-05,0.80025]
[1777435186449,59.43,76977.35,261.1,-0.01991,5e-05,0.79338]
[1777435189470,59.43,76982.25,261.1,-0.01967,5e-05,0.78528]
[1777435195512,59.43,76981.07,261.1,-0.01973,5e-05,0.78723]
[1777435200548,59.43,76982.95,261.1,-0.01963,5e-05,0.78413]
[1777435204575,59.43,76989.19,261.1,-0.01933,5e-05,0.77393]
[1777435206589,59.43,76994.43,261.1,-0.01908,5e-05,0.76544]
[1777435211624,59.43,76997.07,261.1,-0.01896,5e-05,0.76119]
[1777435215652,59.43,76991.61,261.1,-0.01922,5e-05,0.77]
[1777435220687,59.43,76992.59,261.1,-0.01917,5e-05,0.76841]
[1777435225722,59.43,76994.42,261.1,-0.01908,5e-05,0.76546]
[1777435230757,59.43,76986.87,261.1,-0.01944,5e-05,0.77771]
[1777435231763,59.43,76987.12,261.1,-0.01923,5e-05,0.76883]
[1777435236801,59.43,76980.51,261.1,-0.01955,5e-05,0.7796]
[1777435238815,59.43,76975.52,261.1,-0.01979,5e-05,0.78781]
[1777435243851,59.43,76971.48,261.1,-0.01999,5e-05,0.79451]
[1777435248886,59.43,76973.58,261.1,-0.01989,5e-05,0.79102]
[1777435253921,59.43,76971.0,261.1,-0.02002,5e-05,0.79531]
[1777435258956,59.43,76968.58,261.1,-0.02014,5e-05,0.79934]
[1777435261977,59.43,76974.21,261.1,-0.01986,5e-05,0.78998]
[1777435268019,59.43,76975.11,261.1,-0.01981,5e-05,0.78849]
[1777435273053,59.43,76975.05,261.1,-0.01982,5e-05,0.78859]
[1777435278089,59.43,76976.5,261.1,-0.01975,5e-05,0.7862]
[1777435281112,59.43,76972.25,261.1,-0.01996,5e-05,0.79323]
[1777435286147,59.43,76975.97,261.1,-0.01977,5e-05,0.78707]
[1777435291182,59.43,76976.2,261.1,-0.01956,5e-05,0.77813]
[1777435297224,59.43,76977.82,261.1,-0.01948,5e-05,0.77548]
[1777435302259,59.43,76976.09,261.1,-0.01956,5e-05,0.77831]
[1777435303265,59.43,76971.33,261.1,-0.01979,5e-05,0.78614]
[1777435308301,59.43,76968.4,261.1,-0.01994,5e-05,0.79099]
[1777435310315,59.43,76963.96,261.1,-0.02016,5e-05,0.79839]
[1777435316357,59.43,76961.64,261.1,-0.02028,5e-05,0.80227]
[1777435321392,59.43,76956.14,261.1,-0.02056,5e-05,0.81154]
[1777435326426,59.43,76949.07,261.1,-0.02092,5e-05,0.82358]
[1777435331462,59.43,76946.7,261.1,-0.02104,5e-05,0.82764]
[1777435336497,59.43,76946.64,261.1,-0.02104,5e-05,0.82775]
[1777435341532,59.43,76944.75,261.1,-0.02114,5e-05,0.831]
[1777435346567,59.43,76941.83,261.1,-0.0213,5e-05,0.83602]
[1777435351602,59.43,76941.88,261.1,-0.02108,5e-05,0.82697]
[1777435356639,59.43,76944.56,261.1,-0.02094,5e-05,0.82237]
[1777435361674,59.43,76942.98,261.1,-0.02102,5e-05,0.82508]
[1777435367716,59.43,76943.9,261.1,-0.02097,5e-05,0.8235]
[1777435372750,59.43,76943.45,261.1,-0.02099,5e-05,0.82427]
[1777435376778,59.43,76935.93,261.1,-0.02139,5e-05,0.83725]
[1777435381814,59.42,76932.71,261.1,-0.02155,5e-05,0.84275]
[1777435386850,59.42,76934.62,261.1,-0.02145,5e-05,0.8393]
[1777435388864,59.42,76939.31,261.1,-0.0212,5e-05,0.83115]
[1777435393899,59.42,76940.81,261.1,-0.02112,5e-05,0.82855]
[1777435398934,59.42,76942.09,261.1,-0.02106,5e-05,0.82635]
[1777435403971,59.42,76945.51,261.1,-0.02088,5e-05,0.82048]
[1777435409006,59.42,76943.42,261.1,-0.02099,5e-05,0.82406]
[1777435411020,59.42,76943.24,261.1,-0.02078,5e-05,0.8155]
[1777435416055,59.42,76936.01,261.1,-0.02116,5e-05,0.82789]
[1777435418069,59.42,76931.88,261.1,-0.02138,5e-05,0.83504]
[1777435423103,59.42,76931.21,261.1,-0.02141,5e-05,0.83614]
[1777435428138,59.42,76933.79,261.1,-0.02127,5e-05,0.83163]
[1777435433537,59.42,76932.58,261.1,-0.02133,5e-05,0.83371]
[1777435439216,59.42,76935.58,261.1,-0.02118,5e-05,0.82846]
[1777435444251,59.42,76937.39,261.1,-0.02108,5e-05,0.82534]
[1777435449286,59.42,76937.43,261.1,-0.02108,5e-05,0.82528]
[1777435453314,59.42,76942.06,261.1,-0.02084,5e-05,0.81734]
[1777435454821,59.42,76942.06,261.1,-0.02084,5e-05,0.81734]
[1777435460363,59.42,76942.4,261.1,-0.02082,5e-05,0.81676]
[1777435465398,59.42,76942.12,261.1,-0.02083,5e-05,0.81724]
[1777435468338,59.42,76941.97,261.1,-0.02084,5e-05,0.81749]
[1777435469426,59.42,76936.5,261.1,-0.02113,5e-05,0.82688]
[1777435471440,59.42,76936.2,261.1,-0.02093,5e-05,0.81847]
[1777435475468,59.42,76931.85,261.1,-0.02115,5e-05,0.82595]
[1777435480503,59.42,76930.21,261.1,-0.02124,5e-05,0.82878]
[1777435485538,59.42,76930.75,261.1,-0.02121,5e-05,0.82784]
[1777435490573,59.42,76930.12,261.1,-0.02124,5e-05,0.82893]
[1777435495608,59.42,76930.63,261.1,-0.02122,5e-05,0.82805]
[1777435500643,59.42,76930.74,261.1,-0.02121,5e-05,0.82786]
[1777435505685,59.42,76930.58,261.1,-0.02122,5e-05,0.82813]
[1777435510720,59.42,76929.91,261.1,-0.02125,5e-05,0.82927]
[1777435515756,59.42,76935.28,261.1,-0.02097,5e-05,0.82001]
[1777435520791,59.42,76933.31,261.1,-0.02108,5e-05,0.8234]
[1777435526834,59.42,76930.02,261.1,-0.02125,5e-05,0.82906]
[1777435531869,59.42,76929.23,261.1,-0.02107,5e-05,0.82143]
[1777435537911,59.42,76928.97,261.1,-0.02108,5e-05,0.82188]
[1777435542945,59.42,76929.4,261.1,-0.02106,5e-05,0.82114]
[1777435547981,59.42,76929.54,261.1,-0.02105,5e-05,0.8209]
[1777435553016,59.42,76931.53,261.1,-0.02095,5e-05,0.81748]
[1777435558052,59.42,76932.1,261.1,-0.02092,5e-05,0.81651]
[1777435564094,59.42,76934.43,261.1,-0.0208,5e-05,0.81253]
[1777435569129,59.42,76935.52,261.1,-0.02074,5e-05,0.81067]
[1777435574164,59.42,76933.09,261.1,-0.02087,5e-05,0.81481]
[1777435579813,59.42,76932.55,261.1,-0.0209,5e-05,0.81574]
[1777435585241,59.42,76930.59,261.1,-0.021,5e-05,0.8191]
[1777435590277,59.42,76930.83,261.1,-0.02099,5e-05,0.81869]
[1777435591940,59.42,76930.83,261.1,-0.02099,5e-05,0.81869]
[1777435592039,59.42,76930.55,261.1,-0.02078,5e-05,0.81024]
[1777435597328,59.42,76930.79,261.1,-0.02077,5e-05,0.80983]
[1777435603370,59.42,76933.58,261.1,-0.02063,5e-05,0.80508]
[1777435610839,59.42,76933.18,261.1,-0.02065,5e-05,0.80576]
[1777435616264,59.42,76931.18,261.1,-0.02075,5e-05,0.80916]
[1777435617271,59.42,76931.18,261.1,-0.02075,5e-05,0.80916]
[1777435622507,59.42,76932.41,261.1,-0.02069,5e-05,0.80707]
[1777435627541,59.42,76932.23,261.1,-0.0207,5e-05,0.80738]
[1777435632576,59.42,76931.97,261.1,-0.02071,5e-05,0.80782]
[1777435635732,59.42,76930.9,261.1,-0.02077,5e-05,0.80964]
[1777435637556,59.42,76930.93,261.1,-0.02076,5e-05,0.80959]
[1777435643655,59.42,76930.67,261.1,-0.02078,5e-05,0.81003]
[1777435648690,59.42,76931.29,261.1,-0.02075,5e-05,0.80898]
[1777435651710,59.42,76930.89,261.1,-0.02055,5e-05,0.80076]
[1777435655494,59.42,76930.89,261.1,-0.02055,5e-05,0.80076]
[1777435661781,59.42,76931.22,261.1,-0.02053,5e-05,0.8002]
[1777435666820,59.42,76931.92,261.1,-0.0205,5e-05,0.79902]
[1777435667431,59.42,76931.92,261.1,-0.0205,5e-05,0.79902]
[1777435670694,59.42,76931.97,261.1,-0.02049,5e-05,0.79893]
[1777435677896,59.42,76930.46,261.1,-0.02057,5e-05,0.80149]
[1777435682932,59.42,76931.08,261.1,-0.02054,5e-05,0.80044]
[1777435687967,59.42,76928.41,261.1,-0.02068,5e-05,0.80497]
[1777435694009,59.42,76928.05,261.1,-0.0207,5e-05,0.80558]
[1777435699044,59.42,76927.01,261.1,-0.02075,5e-05,0.80735]
[1777435707100,59.42,76927.7,261.1,-0.02071,5e-05,0.80617]
[1777435710490,59.42,76927.42,261.1,-0.02073,5e-05,0.80665]
[1777435711128,59.42,76927.88,261.1,-0.02049,5e-05,0.79697]
[1777435716163,59.42,76927.95,261.1,-0.02048,5e-05,0.79685]
[1777435720665,59.42,76928.06,261.1,-0.02048,5e-05,0.79666]
[1777435721016,59.42,76928.06,261.1,-0.02048,5e-05,0.79666]
[1777435726697,59.42,76927.92,261.1,-0.02049,5e-05,0.7969]
[1777435727242,59.42,76922.42,261.1,-0.02077,5e-05,0.80623]
[1777435732277,59.42,76924.08,261.1,-0.02068,5e-05,0.80341]
[1777435732417,59.42,76924.08,261.1,-0.02068,5e-05,0.80341]
[1777435739326,59.42,76923.52,261.1,-0.02071,5e-05,0.80436]
[1777435739685,59.42,76923.52,261.1,-0.02071,5e-05,0.80436]
[1777435744725,59.42,76923.83,261.1,-0.0207,5e-05,0.80383]
[1777435746899,59.42,76923.83,261.1,-0.0207,5e-05,0.80383]
[1777435752423,59.42,76924.19,261.1,-0.02068,5e-05,0.80322]
[1777435760064,59.42,76924.82,261.1,-0.02065,5e-05,0.80215]
[1777435766521,59.42,76924.32,261.1,-0.02067,5e-05,0.803]
[1777435772563,59.42,76926.1,261.1,-0.02036,5e-05,0.79109]
[1777435773695,59.42,76926.1,261.1,-0.02036,5e-05,0.79109]
[1777435779612,59.42,76928.11,261.1,-0.02026,5e-05,0.78771]
[1777435787522,59.42,76928.22,261.1,-0.02025,5e-05,0.78752]
[1777435789127,59.42,76928.22,261.1,-0.02025,5e-05,0.78752]
[1777435792491,59.42,76924.55,261.1,-0.02044,5e-05,0.7937]
[1777435797738,59.42,76925.92,261.1,-0.02037,5e-05,0.79139]
[1777435802773,59.42,76925.88,261.1,-0.02037,5e-05,0.79146]
[1777435807809,59.42,76927.88,261.1,-0.02027,5e-05,0.78809]
[1777435812844,59.42,76927.84,261.1,-0.02027,5e-05,0.78816]
[1777435817879,59.42,76928.91,261.1,-0.02022,5e-05,0.78637]
[1777435819892,59.42,76925.04,261.1,-0.02042,5e-05,0.79287]
[1777435824928,59.42,76924.34,261.1,-0.02045,5e-05,0.79405]
[1777435830970,59.42,76924.25,261.1,-0.02046,5e-05,0.7942]
[1777435831977,59.42,76924.75,261.1,-0.02021,5e-05,0.78448]
[1777435837012,59.42,76924.68,261.1,-0.02022,5e-05,0.7846]
[1777435842047,59.42,76926.86,261.1,-0.02011,5e-05,0.78095]
[1777435847082,59.42,76923.85,261.1,-0.02026,5e-05,0.78599]
[1777435853125,59.42,76924.06,261.1,-0.02025,5e-05,0.78564]
[1777435858162,59.42,76924.31,261.1,-0.02024,5e-05,0.78522]
[1777435863197,59.42,76923.75,261.1,-0.02027,5e-05,0.78616]
[1777435868232,59.42,76923.6,261.1,-0.02027,5e-05,0.78641]
[1777435873267,59.42,76923.39,261.1,-0.02028,5e-05,0.78676]
[1777435878341,59.42,76922.56,261.1,-0.02033,5e-05,0.78816]
[1777435884344,59.42,76920.08,261.1,-0.02045,5e-05,0.79233]
[1777435890385,59.42,76921.01,261.1,-0.02041,5e-05,0.79077]
[1777435891393,59.42,76921.04,261.1,-0.02019,5e-05,0.78182]
[1777435896428,59.42,76920.72,261.1,-0.0202,5e-05,0.78236]
[1777435901463,59.42,76922.13,261.1,-0.02013,5e-05,0.78]
[1777435906498,59.42,76920.35,261.1,-0.02022,5e-05,0.78298]
[1777435911534,59.42,76920.49,261.1,-0.02021,5e-05,0.78275]
[1777435916569,59.42,76919.36,261.1,-0.02027,5e-05,0.78464]
[1777435921604,59.42,76919.58,261.1,-0.02026,5e-05,0.78427]
[1777435926638,59.42,76920.99,261.1,-0.02019,5e-05,0.78191]
[1777435928654,59.42,76895.68,261.1,-0.02152,5e-05,0.82515]
[1777435929661,59.42,76884.98,261.1,-0.02211,6e-05,0.84397]
[1777435934696,59.41,76882.88,261.1,-0.02222,6e-05,0.84751]
[1777435939731,59.41,76884.26,261.1,-0.02214,6e-05,0.84489]
[1777435944766,59.41,76883.56,261.1,-0.02217,6e-05,0.84597]
[1777435946781,59.41,76877.88,261.1,-0.02249,6e-05,0.85604]
[1777435950810,59.4,76882.23,261.1,-0.02224,6e-05,0.84806]
[1777435951816,59.4,76882.55,261.1,-0.02199,6e-05,0.83814]
[1777435956852,59.4,76881.34,261.1,-0.02205,6e-05,0.84015]
[1777435963012,59.4,76881.08,261.1,-0.02206,6e-05,0.84051]
[1777435968936,59.39,76881.05,261.1,-0.02206,6e-05,0.84035]
[1777435974978,59.39,76880.9,261.1,-0.02206,6e-05,0.84045]
[1777435980019,59.39,76882.07,261.1,-0.02199,6e-05,0.83821]
[1777435983039,59.39,76888.32,261.1,-0.02164,5e-05,0.82715]
[1777435986059,59.39,76899.35,261.1,-0.02105,5e-05,0.80801]
[1777435987161,59.39,76899.35,261.1,-0.02105,5e-05,0.80801]
[1777435988086,59.39,76902.29,261.1,-0.02089,5e-05,0.80296]
[1777435990607,59.39,76902.38,261.1,-0.02089,5e-05,0.80281]
[1777435992786,59.39,76902.31,261.1,-0.02089,5e-05,0.80293]
[1777435997898,59.39,76903.97,261.1,-0.0208,5e-05,0.80009]
[1777436000334,59.39,76906.11,261.1,-0.02069,5e-05,0.79645]
[1777436007207,59.39,76908.75,261.1,-0.02055,5e-05,0.79196]
[1777436011235,59.39,76908.89,261.1,-0.02032,5e-05,0.78277]
[1777436016270,59.39,76908.43,261.1,-0.02035,5e-05,0.78354]
[1777436021305,59.39,76908.26,261.1,-0.02036,5e-05,0.78383]
[1777436026343,59.39,76908.71,261.1,-0.02033,5e-05,0.78307]
[1777436031378,59.39,76911.18,261.1,-0.02021,5e-05,0.77892]
[1777436037420,59.39,76910.61,261.1,-0.02024,5e-05,0.77988]
[1777436043462,59.39,76910.32,261.1,-0.02025,5e-05,0.78036]
[1777436048496,59.39,76910.06,261.1,-0.02026,5e-05,0.7808]
[1777436054538,59.39,76910.86,261.1,-0.02022,5e-05,0.77946]
[1777436057559,59.39,76905.71,261.1,-0.02049,5e-05,0.78813]
[1777436062595,59.39,76904.4,261.1,-0.02056,5e-05,0.79035]
[1777436064608,59.39,76912.29,261.1,-0.02015,5e-05,0.77706]
[1777436066623,59.39,76918.78,261.1,-0.01982,5e-05,0.76627]
[1777436072664,59.39,76915.59,261.1,-0.01976,5e-05,0.76271]
[1777436077700,59.39,76915.61,261.1,-0.01976,5e-05,0.76268]
[1777436083004,59.39,76916.11,261.1,-0.01973,5e-05,0.76185]
[1777436090792,59.39,76915.74,261.1,-0.01975,5e-05,0.76246]
[1777436095827,59.39,76913.84,261.1,-0.01985,5e-05,0.7656]
[1777436100862,59.39,76914.11,261.1,-0.01984,5e-05,0.76516]
[1777436102875,59.39,76919.51,261.1,-0.01956,5e-05,0.75626]
[1777436107911,59.39,76919.91,261.1,-0.01954,5e-05,0.7556]
[1777436111327,59.39,76919.91,261.1,-0.01954,5e-05,0.7556]
[1777436115967,59.39,76929.43,261.1,-0.01907,5e-05,0.74011]
[1777436121003,59.39,76929.03,261.1,-0.01909,5e-05,0.74076]
[1777436126038,59.39,76931.53,261.1,-0.01897,5e-05,0.73673]
[1777436131073,59.39,76933.47,261.1,-0.01866,5e-05,0.72501]
[1777436137115,59.39,76932.48,261.1,-0.01871,5e-05,0.72658]
[1777436142150,59.39,76932.26,261.1,-0.01872,5e-05,0.72693]
[1777436147185,59.39,76929.92,261.1,-0.01883,5e-05,0.73067]
[1777436152219,59.39,76929.65,261.1,-0.01885,5e-05,0.73111]
[1777436153858,59.39,76929.48,261.1,-0.01885,5e-05,0.73138]
[1777436159269,59.39,76929.71,261.1,-0.01884,5e-05,0.73101]
[1777436161283,59.39,76935.44,261.1,-0.01857,5e-05,0.72188]
[1777436163297,59.39,76939.61,261.1,-0.01837,5e-05,0.71529]
[1777436166341,59.39,76956.04,261.1,-0.0176,5e-05,0.68978]
[1777436171353,59.39,76948.2,261.1,-0.01796,5e-05,0.70186]
[1777436172359,59.39,76943.22,261.1,-0.01819,5e-05,0.70962]
[1777436177675,59.39,76944.47,261.1,-0.01813,5e-05,0.70767]
[1777436179066,59.39,76944.09,261.1,-0.01815,5e-05,0.70826]
[1777436188477,59.39,76944.95,261.1,-0.01811,5e-05,0.70692]
[1777436191498,59.39,76944.23,261.1,-0.01794,5e-05,0.69959]
[1777436196088,59.39,76944.79,261.1,-0.01791,5e-05,0.69872]
[1777436196533,59.39,76948.96,261.1,-0.01772,5e-05,0.69229]
[1777436198547,59.39,76953.32,261.1,-0.01752,5e-05,0.68561]
[1777436201174,59.39,76954.2,261.1,-0.01748,5e-05,0.68427]
[1777436202900,59.39,76954.62,261.1,-0.01746,5e-05,0.68363]
[1777436205596,59.39,76964.06,261.1,-0.01703,4e-05,0.66937]
[1777436207610,59.39,76969.57,261.1,-0.01678,4e-05,0.66115]
[1777436208600,59.39,76969.57,261.1,-0.01678,4e-05,0.66115]
[1777436213652,59.39,76971.58,261.1,-0.0167,4e-05,0.65817]
[1777436218687,59.39,76973.53,261.1,-0.01661,4e-05,0.6553]
[1777436223722,59.39,76971.61,261.1,-0.01669,4e-05,0.65813]
[1777436225736,59.39,76964.91,261.1,-0.01699,4e-05,0.66809]
[1777436230771,59.39,76962.79,261.1,-0.01709,4e-05,0.67127]
[1777436235806,59.39,76967.13,261.1,-0.01689,4e-05,0.66478]
[1777436241848,59.39,76966.51,261.1,-0.01692,4e-05,0.6657]
[1777436247890,59.39,76968.1,261.1,-0.01685,4e-05,0.66333]
[1777436251918,59.39,76967.8,261.1,-0.01667,4e-05,0.65564]
[1777436256953,59.39,76968.22,261.1,-0.01665,4e-05,0.65502]
[1777436261489,59.39,76968.28,261.1,-0.01664,4e-05,0.65493]
[1777436268030,59.39,76967.96,261.1,-0.01666,4e-05,0.6554]
[1777436273066,59.39,76967.71,261.1,-0.01667,4e-05,0.65577]
[1777436278100,59.39,76964.2,261.1,-0.01682,4e-05,0.66097]
[1777436283135,59.39,76960.37,261.1,-0.017,4e-05,0.66668]
[1777436286156,59.39,76956.22,261.1,-0.01718,5e-05,0.67291]
[1777436291191,59.39,76956.31,261.1,-0.01718,5e-05,0.67278]
[1777436298240,59.39,76956.73,261.1,-0.01716,5e-05,0.67215]
[1777436303274,59.39,76957.53,261.1,-0.01712,5e-05,0.67094]
[1777436310324,59.39,76956.66,261.1,-0.01716,5e-05,0.67225]
[1777436311331,59.39,76956.55,261.1,-0.01697,4e-05,0.66418]
[1777436316366,59.39,76955.71,261.1,-0.017,4e-05,0.66543]
[1777436325429,59.39,76955.79,261.1,-0.017,4e-05,0.66531]
[1777436330464,59.39,76952.76,261.1,-0.01714,5e-05,0.66986]
[1777436335499,59.39,76954.99,261.1,-0.01704,5e-05,0.66651]
[1777436340597,59.39,76955.81,261.1,-0.017,4e-05,0.66528]
[1777436347583,59.39,76955.1,261.1,-0.01703,5e-05,0.66635]
[1777436352618,59.39,76955.43,261.1,-0.01702,5e-05,0.66585]
[1777436357654,59.39,76955.21,261.1,-0.01703,5e-05,0.66618]
[1777436362689,59.39,76957.55,261.1,-0.01692,4e-05,0.66268]
[1777436367727,59.39,76959.98,261.1,-0.01681,4e-05,0.65907]
[1777436371754,59.39,76963.46,261.1,-0.01646,4e-05,0.64579]
[1777436377797,59.39,76963.52,261.1,-0.01646,4e-05,0.6457]
[1777436384846,59.39,76963.71,261.1,-0.01645,4e-05,0.64542]
[1777436391894,59.39,76963.46,261.1,-0.01646,4e-05,0.64579]
[1777436396930,59.39,76964.98,261.1,-0.01639,4e-05,0.64356]
[1777436399950,59.39,76968.97,261.1,-0.01622,4e-05,0.63776]
[1777436404987,59.39,76971.43,261.1,-0.01611,4e-05,0.6342]
[1777436412041,59.39,76971.96,261.1,-0.01609,4e-05,0.63343]
[1777436417181,59.39,76969.82,261.1,-0.01618,4e-05,0.63653]
[1777436422106,59.39,76965.15,261.1,-0.01639,4e-05,0.64332]
[1777436427572,59.39,76964.15,261.1,-0.01643,4e-05,0.64478]
[1777436436204,59.39,76961.59,261.1,-0.01634,4e-05,0.64042]
[1777436441239,59.39,76957.15,261.1,-0.01654,4e-05,0.64692]
[1777436446275,59.39,76956.74,261.1,-0.01656,4e-05,0.64752]
[1777436451310,59.39,76956.89,261.1,-0.01655,4e-05,0.6473]
[1777436457351,59.39,76956.78,261.1,-0.01656,4e-05,0.64746]
[1777436462387,59.39,76956.59,261.1,-0.01656,4e-05,0.64774]
[1777436467423,59.39,76956.69,261.1,-0.01656,4e-05,0.64759]
[1777436473343,59.39,76956.56,261.1,-0.01657,4e-05,0.64779]
[1777436482527,59.39,76956.28,261.1,-0.01658,4e-05,0.6482]
[1777436487562,59.39,76956.8,261.1,-0.01656,4e-05,0.64743]
[1777436490583,59.39,76961.41,261.1,-0.01635,4e-05,0.64068]
[1777436491590,59.39,76962.84,261.1,-0.01609,4e-05,0.63054]
[1777436496625,59.39,76964.74,261.1,-0.01601,4e-05,0.6278]
[1777436501660,59.39,76961.65,261.1,-0.01615,4e-05,0.63226]
[1777436507702,59.39,76963.63,261.1,-0.01606,4e-05,0.6294]
[1777436512737,59.39,76970.64,261.1,-0.01576,4e-05,0.61936]
[1777436517778,59.39,76969.32,261.1,-0.01582,4e-05,0.62124]
[1777436522813,59.39,76970.75,261.1,-0.01575,4e-05,0.61921]
[1777436531876,59.39,76973.74,261.1,-0.01563,4e-05,0.61496]
[1777436535904,59.39,76979.12,261.1,-0.0154,4e-05,0.60739]
[1777436540939,59.39,76979.58,261.1,-0.01538,4e-05,0.60675]
[1777436545974,59.39,76980.57,261.1,-0.01534,4e-05,0.60536]
[1777436548996,59.39,76987.39,261.1,-0.01506,4e-05,0.59589]
[1777436551009,59.39,76991.24,261.1,-0.01472,4e-05,0.5829]
[1777436551998,59.39,76991.24,261.1,-0.01472,4e-05,0.5829]
[1777436552016,59.39,77002.16,261.1,-0.01429,4e-05,0.56821]
[1777436552655,59.39,77002.16,261.1,-0.01429,4e-05,0.56821]
[1777436554426,59.39,77006.72,261.1,-0.01411,4e-05,0.56217]
[1777436561218,59.39,77009.23,261.1,-0.01401,4e-05,0.55886]
[1777436567121,59.39,77009.38,261.1,-0.01401,4e-05,0.55867]
[1777436567199,59.39,77009.38,261.1,-0.01401,4e-05,0.55867]
[1777436570142,59.39,77004.92,261.1,-0.01418,4e-05,0.56455]
[1777436573163,59.39,77000.1,261.1,-0.01437,4e-05,0.57096]
[1777436578211,59.39,76997.65,261.1,-0.01446,4e-05,0.57424]
[1777436580214,59.39,77003.22,261.1,-0.01425,4e-05,0.5668]
[1777436582226,59.39,77007.49,261.1,-0.01408,4e-05,0.56115]
[1777436587262,59.39,77010.59,261.1,-0.01396,4e-05,0.55708]
[1777436588548,59.39,77018.09,261.1,-0.01368,4e-05,0.54732]
[1777436592309,59.39,77022.05,261.1,-0.01353,4e-05,0.54222]
[1777436597344,59.39,77022.09,261.1,-0.01353,4e-05,0.54217]
[1777436602379,59.39,77022.35,261.1,-0.01352,4e-05,0.54183]
[1777436608238,59.39,77022.45,261.1,-0.01351,4e-05,0.54171]
[1777436608240,59.39,77022.45,261.1,-0.01351,4e-05,0.54171]
[1777436612448,59.39,77023.16,261.1,-0.01331,4e-05,0.53351]
[1777436618491,59.39,77025.11,261.1,-0.01324,4e-05,0.53104]
[1777436625540,59.39,77026.96,261.1,-0.01317,4e-05,0.5287]
[1777436628561,59.39,77031.79,261.1,-0.013,4e-05,0.52265]
[1777436633596,59.39,77035.56,261.1,-0.01286,4e-05,0.51796]
[1777436636617,59.39,77042.9,261.1,-0.0126,4e-05,0.50893]
[1777436638631,59.39,77047.47,261.1,-0.01244,3e-05,0.50337]
[1777436642659,59.39,77042.48,261.1,-0.01262,4e-05,0.50944]
[1777436643666,59.39,77035.55,261.1,-0.01286,4e-05,0.51797]
[1777436651723,59.39,77030.44,261.1,-0.01305,4e-05,0.52433]
[1777436656419,59.39,77028.55,261.1,-0.01311,4e-05,0.5267]
[1777436660817,59.39,77013.6,261.1,-0.01367,4e-05,0.54574]
[1777436661823,59.39,77001.3,261.1,-0.01414,4e-05,0.56182]
[1777436662304,59.39,77001.3,261.1,-0.01414,4e-05,0.56182]
[1777436668173,59.39,77004.73,261.1,-0.01401,4e-05,0.5573]
[1777436673906,59.39,76999.81,261.1,-0.01401,4e-05,0.55627]
[1777436676928,59.39,76984.02,261.1,-0.01464,4e-05,0.57733]
[1777436677934,59.39,76979.24,261.1,-0.01483,4e-05,0.58383]
[1777436680957,59.39,76973.45,261.1,-0.01507,4e-05,0.59178]
[1777436685992,59.39,76973.34,261.1,-0.01507,4e-05,0.59193]
[1777436688009,59.39,76981.62,261.1,-0.01473,4e-05,0.58058]
[1777436693041,59.39,76984.09,261.1,-0.01463,4e-05,0.57723]
[1777436698076,59.39,76984.45,261.1,-0.01462,4e-05,0.57675]
[1777436704117,59.39,76985.45,261.1,-0.01458,4e-05,0.5754]
[1777436709153,59.39,76986.13,261.1,-0.01455,4e-05,0.57448]
[1777436714188,59.39,76989.66,261.1,-0.01441,4e-05,0.56974]
[1777436719223,59.39,76988.45,261.1,-0.01446,4e-05,0.57136]
[1777436721237,59.39,76993.81,261.1,-0.01425,4e-05,0.5642]
[1777436726272,59.39,76997.11,261.1,-0.01412,4e-05,0.55983]
[1777436731307,59.39,77000.99,261.1,-0.01379,4e-05,0.54725]
[1777436738356,59.39,77001.37,261.1,-0.01377,4e-05,0.54676]
[1777436738378,59.39,77001.37,261.1,-0.01377,4e-05,0.54676]
[1777436744771,59.39,77002.39,261.1,-0.01374,4e-05,0.54543]
[1777436749845,59.39,77003.17,261.1,-0.01371,4e-05,0.54442]
[1777436755475,59.39,77006.41,261.1,-0.01358,4e-05,0.54024]
[1777436759503,59.39,77012.15,261.1,-0.01337,4e-05,0.5329]
[1777436761801,59.39,77012.94,261.1,-0.01334,4e-05,0.53189]
[1777436761822,59.39,77018.99,261.1,-0.01312,4e-05,0.52425]
[1777436762525,59.39,77024.66,261.1,-0.01291,4e-05,0.51717]
[1777436767560,59.39,77025.22,261.1,-0.01289,4e-05,0.51648]
[1777436772595,59.39,77024.47,261.1,-0.01292,4e-05,0.51741]
[1777436774608,59.39,77018.57,261.1,-0.01313,4e-05,0.52478]
[1777436776622,59.39,77014.36,261.1,-0.01329,4e-05,0.53009]
[1777436781657,59.39,77011.75,261.1,-0.01338,4e-05,0.53341]
[1777436783671,59.39,77006.89,261.1,-0.01356,4e-05,0.53962]
[1777436788706,59.39,77005.46,261.1,-0.01362,4e-05,0.54147]
[1777436791728,59.39,77007.33,261.1,-0.01337,4e-05,0.5317]
[1777436796763,59.39,77008.09,261.1,-0.01334,4e-05,0.53073]
[1777436801797,59.39,77007.24,261.1,-0.01337,4e-05,0.53182]
[1777436806833,59.39,77010.24,261.1,-0.01326,4e-05,0.52801]
[1777436807840,59.39,77014.73,261.1,-0.0131,4e-05,0.52235]
[1777436811868,59.39,77018.61,261.1,-0.01296,4e-05,0.5175]
[1777436816903,59.39,77020.7,261.1,-0.01288,4e-05,0.5149]
[1777436822945,59.39,77018.53,261.1,-0.01296,4e-05,0.5176]
[1777436826973,59.39,77023.35,261.1,-0.01279,4e-05,0.51163]
[1777436828103,59.39,77023.35,261.1,-0.01279,4e-05,0.51163]
[1777436829994,59.39,77028.73,261.1,-0.01259,4e-05,0.50502]
[1777436836047,59.39,77029.88,261.1,-0.01255,4e-05,0.50362]
[1777436838492,59.39,77029.09,261.1,-0.01258,4e-05,0.50458]
[1777436844105,59.39,77027.58,261.1,-0.01263,4e-05,0.50643]
[1777436849140,59.39,77023.55,261.1,-0.01278,4e-05,0.51138]
[1777436851154,59.39,77023.55,261.1,-0.01261,4e-05,0.50424]
[1777436856190,59.39,77024.34,261.1,-0.01258,4e-05,0.50328]
[1777436861225,59.39,77024.9,261.1,-0.01256,4e-05,0.5026]
[1777436866259,59.39,77026.16,261.1,-0.01251,4e-05,0.50106]
[1777436870288,59.39,77015.42,261.1,-0.0129,4e-05,0.51426]
[1777436875323,59.39,77017.63,261.1,-0.01282,4e-05,0.51152]
[1777436880359,59.39,77016.21,261.1,-0.01287,4e-05,0.51328]
[1777436885394,59.39,77015.29,261.1,-0.0129,4e-05,0.51442]
[1777436889561,59.39,77015.07,261.1,-0.01291,4e-05,0.51469]
[1777436895464,59.39,77016.0,261.1,-0.01288,4e-05,0.51354]
[1777436900501,59.39,77015.53,261.1,-0.01289,4e-05,0.51412]
[1777436905127,59.39,77015.32,261.1,-0.0129,4e-05,0.51438]
[1777436911578,59.39,77015.78,261.1,-0.01271,4e-05,0.50663]
[1777436916613,59.39,77015.28,261.1,-0.01273,4e-05,0.50724]
[1777436921648,59.39,77015.39,261.1,-0.01273,4e-05,0.50711]
[1777436923661,59.39,77010.86,261.1,-0.01289,4e-05,0.5127]
[1777436928825,59.39,77009.96,261.1,-0.01292,4e-05,0.51382]
[1777436934739,59.39,77006.81,261.1,-0.01304,4e-05,0.51775]
[1777436939774,59.39,77006.29,261.1,-0.01306,4e-05,0.5184]
[1777436940607,59.39,77006.29,261.1,-0.01306,4e-05,0.5184]
[1777436941788,59.39,77014.38,261.1,-0.01276,4e-05,0.50835]
[1777436944810,59.39,77019.94,261.1,-0.01256,4e-05,0.50153]
[1777436945817,59.39,77023.9,261.1,-0.01242,4e-05,0.49673]
[1777436946824,59.39,77028.58,261.1,-0.01226,3e-05,0.49109]
[1777436951858,59.39,77029.29,261.1,-0.01224,3e-05,0.49024]
[1777436957633,59.39,77029.04,261.1,-0.01224,3e-05,0.49054]
[1777436962936,59.39,77028.47,261.1,-0.01226,3e-05,0.49122]
[1777436969984,59.39,77028.62,261.1,-0.01226,3e-05,0.49104]
[1777436971999,59.39,77029.58,261.1,-0.01206,3e-05,0.48291]
[1777436974663,59.39,77030.29,261.1,-0.01203,3e-05,0.48207]
[1777436979048,59.39,77034.55,261.1,-0.01189,3e-05,0.47705]
[1777436985090,59.39,77033.22,261.1,-0.01193,3e-05,0.47861]
[1777436991132,59.39,77029.33,261.1,-0.01207,3e-05,0.4832]
[1777436991680,59.39,77029.33,261.1,-0.01207,3e-05,0.4832]
[1777436997174,59.39,77028.36,261.1,-0.0121,3e-05,0.48435]
[1777437002209,59.39,77025.14,261.1,-0.01221,3e-05,0.48819]
[1777437007244,59.39,77026.63,261.1,-0.01216,3e-05,0.48641]
[1777437008711,59.39,77026.53,261.1,-0.01216,3e-05,0.48653]
[1777437011272,59.39,77032.54,261.1,-0.01196,3e-05,0.47941]
[1777437016307,59.39,77035.6,261.1,-0.01185,3e-05,0.47582]
[1777437020336,59.39,77040.39,261.1,-0.01169,3e-05,0.47024]
[1777437025372,59.39,77044.91,261.1,-0.01154,3e-05,0.46502]
[1777437025734,59.39,77044.91,261.1,-0.01154,3e-05,0.46502]
[1777437026746,59.39,77044.73,261.1,-0.01155,3e-05,0.46522]
[1777437030759,59.39,77048.49,261.1,-0.01142,3e-05,0.46092]
[1777437031414,59.39,77050.26,261.1,-0.01121,3e-05,0.45219]
[1777437033445,59.39,77049.69,261.1,-0.01122,3e-05,0.45283]
[1777437035044,59.39,77047.88,261.1,-0.01128,3e-05,0.45487]
[1777437037342,59.39,77048.13,261.1,-0.01127,3e-05,0.45459]
[1777437042491,59.39,77046.82,261.1,-0.01132,3e-05,0.45608]
[1777437047526,59.39,77044.35,261.1,-0.0114,3e-05,0.45888]
[1777437050310,59.39,77044.65,261.1,-0.01139,3e-05,0.45854]
[1777437052561,59.39,77039.75,261.1,-0.01155,3e-05,0.46415]
[1777437053568,59.39,77034.4,261.1,-0.01173,3e-05,0.47033]
[1777437058603,59.39,77030.77,261.1,-0.01185,3e-05,0.47456]
[1777437063639,59.39,77030.55,261.1,-0.01186,3e-05,0.47482]
[1777437069682,59.39,77029.0,261.1,-0.01191,3e-05,0.47664]
[1777437071696,59.39,77025.27,261.1,-0.01204,3e-05,0.48104]
[1777437075368,59.39,77019.62,261.1,-0.01223,3e-05,0.48776]
[1777437078744,59.39,77014.81,261.1,-0.0124,4e-05,0.49355]
[1777437079897,59.39,77014.81,261.1,-0.0124,4e-05,0.49355]
[1777437082774,59.39,77007.84,261.1,-0.01265,4e-05,0.50202]
[1777437085327,59.39,77014.51,261.1,-0.01241,4e-05,0.49391]
[1777437085795,59.39,77019.22,261.1,-0.01225,3e-05,0.48824]
[1777437086802,59.39,77023.5,261.1,-0.0121,3e-05,0.48314]
[1777437091837,59.39,77024.56,261.1,-0.01189,3e-05,0.47491]
[1777437093861,59.39,77024.51,261.1,-0.0119,3e-05,0.47497]
[1777437094275,59.39,77024.51,261.1,-0.0119,3e-05,0.47497]
[1777437099893,59.39,77027.81,261.1,-0.01178,3e-05,0.47111]
[1777437102914,59.39,77034.25,261.1,-0.01157,3e-05,0.46365]
[1777437107948,59.39,77036.96,261.1,-0.01148,3e-05,0.46054]
[1777437109963,59.39,77046.93,261.1,-0.01115,3e-05,0.44924]
[1777437114998,59.39,77048.91,261.1,-0.01109,3e-05,0.44702]
[1777437120034,59.39,77048.84,261.1,-0.01109,3e-05,0.4471]
[1777437125069,59.39,77052.55,261.1,-0.01097,3e-05,0.44297]
[1777437133125,59.39,77055.24,261.1,-0.01089,3e-05,0.44]
[1777437138160,59.39,77054.5,261.1,-0.01091,3e-05,0.44081]
[1777437143195,59.39,77056.85,261.1,-0.01084,3e-05,0.43822]
[1777437145209,59.39,77064.21,261.1,-0.01061,3e-05,0.43019]
[1777437147223,59.39,77069.51,261.1,-0.01045,3e-05,0.42448]
[1777437148230,59.39,77073.87,261.1,-0.01031,3e-05,0.41983]
[1777437149237,59.39,77081.23,261.1,-0.0101,3e-05,0.41207]
[1777437150535,59.39,77086.9,261.1,-0.00993,3e-05,0.40618]
[1777437151254,59.39,77086.3,261.1,-0.0098,3e-05,0.40057]
[1777437154275,59.39,77091.9,261.1,-0.00964,3e-05,0.39487]
[1777437159310,59.39,77091.25,261.1,-0.00966,3e-05,0.39553]
[1777437160317,59.39,77097.02,261.1,-0.00949,3e-05,0.38972]
[1777437162331,59.39,77101.08,261.1,-0.00938,3e-05,0.38567]
[1777437167366,59.39,77104.26,261.1,-0.00929,3e-05,0.38252]
[1777437171781,59.39,77126.86,261.1,-0.00869,3e-05,0.36077]
[1777437172403,59.39,77138.34,261.1,-0.0084,3e-05,0.35012]
[1777437174417,59.39,77130.82,261.1,-0.00859,3e-05,0.35707]
[1777437176431,59.39,77126.58,261.1,-0.0087,3e-05,0.36103]
[1777437178734,59.39,77133.18,261.1,-0.00853,3e-05,0.35487]
[1777437179676,59.39,77155.74,261.1,-0.00797,2e-05,0.33447]
[1777437180233,59.39,77155.74,261.1,-0.00797,2e-05,0.33447]
[1777437183491,59.39,77151.98,261.1,-0.00806,2e-05,0.3378]
[1777437186512,59.39,77156.96,261.1,-0.00794,2e-05,0.3334]
[1777437190539,59.39,77164.34,261.1,-0.00776,2e-05,0.32696]
[1777437191547,59.39,77168.2,261.1,-0.00767,2e-05,0.32363]
[1777437192174,59.39,77168.2,261.1,-0.00767,2e-05,0.32363]
[1777437197589,59.39,77163.06,261.1,-0.00779,2e-05,0.32807]
[1777437200610,59.39,77169.39,261.1,-0.00765,2e-05,0.32261]
[1777437201617,59.39,77175.66,261.1,-0.0075,2e-05,0.31728]
[1777437203631,59.39,77169.45,261.1,-0.00765,2e-05,0.32256]
[1777437206653,59.39,77179.88,261.1,-0.00741,2e-05,0.31373]
[1777437211692,59.39,77181.21,261.1,-0.00726,2e-05,0.30742]
[1777437216750,59.39,77181.75,261.1,-0.00725,2e-05,0.30697]
[1777437217039,59.39,77181.63,261.1,-0.00725,2e-05,0.30707]
[1777437221764,59.39,77173.35,261.1,-0.00743,2e-05,0.31395]
[1777437224785,59.39,77179.1,261.1,-0.0073,2e-05,0.30916]
[1777437229820,59.39,77174.66,261.1,-0.0074,2e-05,0.31286]
[1777437230827,59.39,77180.15,261.1,-0.00728,2e-05,0.30829]
[1777437231234,59.39,77180.15,261.1,-0.00728,2e-05,0.30829]
[1777437231796,59.39,77180.15,261.1,-0.00728,2e-05,0.30829]
[1777437236869,59.39,77177.99,261.1,-0.00733,2e-05,0.31008]
[1777437241904,59.39,77176.48,261.1,-0.00736,2e-05,0.31134]
[1777437244925,59.39,77172.54,261.1,-0.00745,2e-05,0.31463]
[1777437245932,59.39,77167.61,261.1,-0.00757,2e-05,0.3188]
[1777437248328,59.39,77166.07,261.1,-0.0076,2e-05,0.32011]
[1777437249808,59.39,77168.06,261.1,-0.00755,2e-05,0.31842]
[1777437249894,59.39,77172.85,261.1,-0.00745,2e-05,0.31437]
[1777437250328,59.39,77195.49,261.1,-0.00695,2e-05,0.29584]
[1777437250968,59.39,77207.41,261.1,-0.0067,2e-05,0.28645]
[1777437256010,59.39,77205.59,261.1,-0.00673,2e-05,0.28787]
[1777437257531,59.39,77197.87,261.1,-0.0069,2e-05,0.29394]
[1777437258017,59.39,77190.47,261.1,-0.00706,2e-05,0.29987]
[1777437263052,59.39,77189.06,261.1,-0.00709,2e-05,0.30101]
[1777437267080,59.39,77180.59,261.1,-0.00727,2e-05,0.30793]
[1777437268086,59.39,77172.12,261.1,-0.00746,2e-05,0.31499]
[1777437270101,59.39,77166.21,261.1,-0.0076,2e-05,0.31999]
[1777437272115,59.39,77155.36,261.1,-0.00773,2e-05,0.32392]
[1777437276775,59.39,77154.28,261.1,-0.00775,2e-05,0.32486]
[1777437279164,59.39,77159.2,261.1,-0.00764,2e-05,0.32063]
[1777437280171,59.39,77162.94,261.1,-0.00755,2e-05,0.31744]
[1777437283192,59.39,77171.93,261.1,-0.00735,2e-05,0.30989]
[1777437286213,59.39,77167.9,261.1,-0.00744,2e-05,0.31326]
[1777437288176,59.39,77164.54,261.1,-0.00751,2e-05,0.31609]
[1777437288227,59.39,77154.75,261.1,-0.00774,2e-05,0.32445]
[1777437289234,59.39,77150.24,261.1,-0.00785,2e-05,0.32837]
[1777437294269,59.39,77154.42,261.1,-0.00775,2e-05,0.32474]
[1777437299304,59.39,77153.43,261.1,-0.00777,2e-05,0.32559]
[1777437304339,59.39,77152.42,261.1,-0.0078,2e-05,0.32647]
[1777437305244,59.39,77152.42,261.1,-0.0078,2e-05,0.32647]
[1777437310381,59.39,77147.55,261.1,-0.00791,2e-05,0.33072]
[1777437314409,59.39,77154.05,261.1,-0.00776,2e-05,0.32506]
[1777437317322,59.39,77156.1,261.1,-0.00771,2e-05,0.32329]
[1777437322465,59.39,77154.16,261.1,-0.00775,2e-05,0.32496]
[1777437327500,59.39,77148.66,261.1,-0.00789,2e-05,0.32975]
[1777437329514,59.39,77144.05,261.1,-0.008,2e-05,0.3338]
[1777437331528,59.39,77142.63,261.1,-0.0079,2e-05,0.32955]
[1777437334351,59.39,77139.46,261.1,-0.00798,2e-05,0.33234]
[1777437339584,59.39,77141.23,261.1,-0.00794,2e-05,0.33078]
[1777437341599,59.39,77145.85,261.1,-0.00783,2e-05,0.32674]
[1777437344619,59.39,77152.83,261.1,-0.00766,2e-05,0.32071]
[1777437345627,59.39,77162.96,261.1,-0.00743,2e-05,0.31212]
[1777437346035,59.39,77162.96,261.1,-0.00743,2e-05,0.31212]
[1777437351671,59.39,77166.79,261.1,-0.00734,2e-05,0.30892]
[1777437354692,59.39,77184.8,261.1,-0.00694,2e-05,0.29426]
[1777437356708,59.39,77174.69,261.1,-0.00716,2e-05,0.30242]
[1777437357080,59.39,77174.69,261.1,-0.00716,2e-05,0.30242]
[1777437357714,59.39,77159.5,261.1,-0.00751,2e-05,0.31503]
[1777437362750,59.39,77156.66,261.1,-0.00757,2e-05,0.31744]
[1777437363756,59.39,77152.15,261.1,-0.00768,2e-05,0.32129]
[1777437368198,59.39,77148.75,261.1,-0.00776,2e-05,0.32422]
[1777437373827,59.39,77146.7,261.1,-0.00781,2e-05,0.326]
[1777437374834,59.39,77161.71,261.1,-0.00746,2e-05,0.31317]
[1777437375840,59.39,77179.04,261.1,-0.00707,2e-05,0.29888]
[1777437377857,59.39,77203.87,261.1,-0.00655,2e-05,0.27937]
[1777437378865,59.39,77212.47,261.1,-0.00637,2e-05,0.27287]
[1777437381282,59.39,77212.47,261.1,-0.00637,2e-05,0.27287]
[1777437381886,59.39,77250.69,261.1,-0.00565,2e-05,0.24548]
[1777437383757,59.39,77250.14,261.1,-0.00566,2e-05,0.24586]
[1777437384534,59.39,77248.25,261.1,-0.0057,2e-05,0.24716]
[1777437384907,59.39,77235.13,261.1,-0.00594,2e-05,0.25634]
[1777437387984,59.39,77251.84,261.1,-0.00563,2e-05,0.2447]
[1777437388935,59.39,77259.18,261.1,-0.0055,2e-05,0.23973]
[1777437391956,59.39,77260.41,261.1,-0.00539,2e-05,0.23457]
[1777437395984,59.39,77251.33,261.1,-0.00554,2e-05,0.24063]
[1777437401241,59.39,77248.74,261.1,-0.00559,2e-05,0.24238]
[1777437401032,59.39,77255.51,261.1,-0.00547,2e-05,0.23782]
[1777437402032,59.39,77261.76,261.1,-0.00536,2e-05,0.23368]
[1777437403044,59.39,77276.02,261.1,-0.00512,2e-05,0.22445]
[1777437404048,59.39,77280.01,261.1,-0.00506,2e-05,0.22192]
[1777437406061,59.39,77284.04,261.1,-0.00499,2e-05,0.2194]
[1777437408079,59.39,77274.76,261.1,-0.00514,2e-05,0.22525]
[1777437409085,59.39,77266.01,261.1,-0.00529,2e-05,0.23089]
[1777437414120,59.39,77267.03,261.1,-0.00527,2e-05,0.23023]
[1777437419157,59.39,77253.43,261.1,-0.00551,2e-05,0.23921]
[1777437420162,59.39,77247.77,261.1,-0.00561,2e-05,0.24304]
[1777437421168,59.39,77254.96,261.1,-0.00548,2e-05,0.23819]
[1777437424190,59.39,77261.48,261.1,-0.00537,2e-05,0.23386]
[1777437428218,59.39,77257.34,261.1,-0.00544,2e-05,0.2366]
[1777437431240,59.39,77252.78,261.1,-0.00552,2e-05,0.23965]
[1777437434499,59.39,77252.2,261.1,-0.00553,2e-05,0.24004]
[1777437438290,59.39,77244.83,261.1,-0.00566,2e-05,0.24505]
[1777437443325,59.39,77245.49,261.1,-0.00565,2e-05,0.2446]
[1777437448360,59.39,77247.91,261.1,-0.0056,2e-05,0.24294]
[1777437451381,59.39,77249.94,261.1,-0.00547,2e-05,0.23718]
[1777437453395,59.39,77254.06,261.1,-0.0054,2e-05,0.23444]
[1777437458430,59.39,77253.25,261.1,-0.00541,2e-05,0.23497]
[1777437463465,59.39,77250.67,261.1,-0.00546,2e-05,0.23669]
[1777437468499,59.39,77249.89,261.1,-0.00547,2e-05,0.23721]
[1777437473535,59.39,77248.49,261.1,-0.00549,2e-05,0.23815]
[1777437480584,59.39,77248.97,261.1,-0.00549,2e-05,0.23782]
[1777437485619,59.39,77249.79,261.1,-0.00547,2e-05,0.23728]
[1777437490654,59.39,77246.29,261.1,-0.00553,2e-05,0.23962]
[1777437492667,59.39,77229.7,261.1,-0.00583,2e-05,0.25103]
[1777437497703,59.39,77226.19,261.1,-0.0059,2e-05,0.2535]
[1777437502738,59.39,77220.22,261.1,-0.00601,2e-05,0.25775]
[1777437507773,59.39,77218.28,261.1,-0.00605,2e-05,0.25914]
[1777437511801,59.39,77221.1,261.1,-0.00589,2e-05,0.2525]
[1777437513815,59.39,77226.24,261.1,-0.00579,2e-05,0.24889]
[1777437518851,59.39,77226.56,261.1,-0.00579,2e-05,0.24867]
[1777437523337,59.39,77226.98,261.1,-0.00578,2e-05,0.24838]
[1777437523885,59.39,77215.19,261.1,-0.006,2e-05,0.2567]
[1777437526907,59.39,77219.85,261.1,-0.00591,2e-05,0.25338]
[1777437529928,59.39,77223.88,261.1,-0.00584,2e-05,0.25055]
[1777437531189,59.39,77223.88,261.1,-0.00584,2e-05,0.25055]
[1777437541006,59.39,77224.0,261.1,-0.00583,2e-05,0.25046]
[1777437542013,59.39,77230.78,261.1,-0.00571,2e-05,0.24575]
[1777437543020,59.39,77237.11,261.1,-0.0056,2e-05,0.24141]
[1777437548055,59.39,77239.64,261.1,-0.00555,2e-05,0.2397]
[1777437549062,59.39,77247.27,261.1,-0.00542,2e-05,0.23459]
[1777437551076,59.39,77254.91,261.1,-0.00529,2e-05,0.22957]
[1777437556111,59.39,77261.19,261.1,-0.00518,2e-05,0.22551]
[1777437561145,59.39,77262.5,261.1,-0.00516,2e-05,0.22467]
[1777437564167,59.39,77258.03,261.1,-0.00523,2e-05,0.22755]
[1777437566181,59.39,77253.97,261.1,-0.0053,2e-05,0.23018]
[1777437568194,59.39,77249.78,261.1,-0.00537,2e-05,0.23293]
[1777437573231,59.39,77245.47,261.1,-0.00535,2e-05,0.23144]
[1777437574238,59.39,77250.82,261.1,-0.00526,2e-05,0.22794]
[1777437575245,59.39,77258.34,261.1,-0.00513,2e-05,0.22311]
[1777437576252,59.39,77262.37,261.1,-0.00507,2e-05,0.22055]
[1777437578266,59.39,77267.67,261.1,-0.00498,2e-05,0.21723]
[1777437583301,59.39,77264.32,261.1,-0.00504,2e-05,0.21933]
[1777437588340,59.39,77262.86,261.1,-0.00506,2e-05,0.22025]
[1777437593373,59.39,77264.8,261.1,-0.00503,2e-05,0.21903]
[1777437594382,59.39,77269.7,261.1,-0.00495,2e-05,0.21597]
[1777437595389,59.39,77277.44,261.1,-0.00483,2e-05,0.21122]
[1777437600424,59.39,77278.18,261.1,-0.00482,2e-05,0.21077]
[1777437603901,59.39,77283.18,261.1,-0.00474,2e-05,0.20776]
[1777437606469,59.39,77287.61,261.1,-0.00467,2e-05,0.20512]
[1777437611956,59.39,77289.91,261.1,-0.00463,2e-05,0.20376]
[1777437611974,59.39,77298.64,261.1,-0.0045,1e-05,0.19867]
[1777437617548,59.39,77305.51,261.1,-0.0044,1e-05,0.19474]
[1777437620569,59.39,77290.76,261.1,-0.00462,2e-05,0.20326]
[1777437621708,59.39,77290.76,261.1,-0.00462,2e-05,0.20326]
[1777437623591,59.39,77297.39,261.1,-0.00452,1e-05,0.19939]
[1777437625605,59.39,77302.26,261.1,-0.00445,1e-05,0.19659]
[1777437627619,59.39,77306.17,261.1,-0.0044,1e-05,0.19436]
[1777437631272,59.39,77304.47,261.1,-0.00434,1e-05,0.19153]
[1777437632201,59.39,77311.44,261.1,-0.00424,1e-05,0.18766]
[1777437632663,59.39,77322.49,261.1,-0.00409,1e-05,0.18166]
[1777437633670,59.39,77332.64,261.1,-0.00395,1e-05,0.17629]
[1777437634979,59.39,77337.59,261.1,-0.00389,1e-05,0.17372]
[1777437636692,59.39,77341.34,261.1,-0.00384,1e-05,0.1718]
[1777437641914,59.39,77343.02,261.1,-0.00382,1e-05,0.17095]
[1777437647214,59.39,77342.8,261.1,-0.00382,1e-05,0.17106]
[1777437649783,59.39,77354.7,261.1,-0.00367,1e-05,0.1651]
[1777437653815,59.39,77359.33,261.1,-0.00361,1e-05,0.16283]
[1777437655225,59.39,77364.16,261.1,-0.00356,1e-05,0.16049]
[1777437656070,59.39,77364.16,261.1,-0.00356,1e-05,0.16049]
[1777437656116,59.39,77377.15,261.1,-0.0034,1e-05,0.15435]
[1777437659240,59.39,77382.11,261.1,-0.00335,1e-05,0.15206]
[1777437661874,59.39,77374.93,261.1,-0.00343,1e-05,0.15538]
[1777437664895,59.39,77371.1,261.1,-0.00347,1e-05,0.15718]
[1777437666909,59.39,77375.55,261.1,-0.00342,1e-05,0.15509]
[1777437671944,59.39,77384.86,261.1,-0.00332,1e-05,0.1508]
[1777437672951,59.39,77404.08,261.1,-0.00311,1e-05,0.14225]
[1777437673958,59.39,77410.4,261.1,-0.00304,1e-05,0.13954]
[1777437675972,59.39,77414.46,261.1,-0.003,1e-05,0.13782]
[1777437678285,59.39,77421.21,261.1,-0.00293,1e-05,0.135]
[1777437678993,59.39,77427.53,261.1,-0.00287,1e-05,0.1324]
[1777437681007,59.39,77432.9,261.1,-0.00282,1e-05,0.13023]
[1777437684034,59.39,77420.86,261.1,-0.00294,1e-05,0.13514]
[1777437685044,59.39,77413.8,261.1,-0.00301,1e-05,0.1381]
[1777437686050,59.39,77402.21,261.1,-0.00313,1e-05,0.14307]
[1777437687057,59.39,77392.57,261.1,-0.00323,1e-05,0.14732]
[1777437688077,59.39,77420.55,261.1,-0.00294,1e-05,0.13527]
[1777437689338,59.39,77430.54,261.1,-0.00284,1e-05,0.13118]
[1777437691098,59.39,77435.8,261.1,-0.00273,1e-05,0.12629]
[1777437691486,59.39,77435.8,261.1,-0.00273,1e-05,0.12629]
[1777437696421,59.39,77433.85,261.1,-0.00275,1e-05,0.12705]
[1777437696534,59.39,77432.89,261.1,-0.00276,1e-05,0.12743]
[1777437696687,59.39,77432.89,261.1,-0.00276,1e-05,0.12743]
[1777437696714,59.39,77432.89,261.1,-0.00276,1e-05,0.12743]
[1777437697140,59.39,77430.93,261.1,-0.00278,1e-05,0.1282]
[1777437702273,59.39,77432.39,261.1,-0.00276,1e-05,0.12763]
[1777437706382,59.39,77428.19,261.1,-0.0028,1e-05,0.1293]
[1777437712246,59.39,77428.81,261.1,-0.0028,1e-05,0.12905]
[1777437712930,59.39,77428.81,261.1,-0.0028,1e-05,0.12905]
[1777437713254,59.39,77420.43,261.1,-0.00288,1e-05,0.13243]
[1777437714606,59.39,77419.69,261.1,-0.00289,1e-05,0.13273]
[1777437718290,59.39,77412.9,261.1,-0.00295,1e-05,0.13553]
[1777437719298,59.39,77402.38,261.1,-0.00306,1e-05,0.13998]
[1777437720305,59.39,77396.89,261.1,-0.00312,1e-05,0.14234]
[1777437721312,59.39,77390.95,261.1,-0.00318,1e-05,0.14495]
[1777437722319,59.39,77394.4,261.1,-0.00315,1e-05,0.14343]
[1777437724333,59.39,77409.19,261.1,-0.00299,1e-05,0.13709]
[1777437725340,59.39,77413.35,261.1,-0.00295,1e-05,0.13535]
[1777437729370,59.39,77405.51,261.1,-0.00303,1e-05,0.13864]
[1777437734405,59.39,77402.32,261.1,-0.00306,1e-05,0.14]
[1777437737155,59.39,77400.31,261.1,-0.00308,1e-05,0.14086]
[1777437737158,59.39,77400.31,261.1,-0.00308,1e-05,0.14086]
[1777437737426,59.39,77398.2,261.1,-0.00311,1e-05,0.14178]
[1777437738433,59.39,77391.85,261.1,-0.00317,1e-05,0.14455]
[1777437740447,59.39,77397.96,261.1,-0.00311,1e-05,0.14188]
[1777437742463,59.39,77403.46,261.1,-0.00305,1e-05,0.13951]
[1777437745379,59.39,77405.43,261.1,-0.00303,1e-05,0.13868]
[1777437748505,59.39,77401.44,261.1,-0.00307,1e-05,0.14038]
[1777437749512,59.39,77397.51,261.1,-0.00311,1e-05,0.14208]
[1777437751526,59.39,77394.98,261.1,-0.00307,1e-05,0.14014]
[1777437756561,59.39,77393.93,261.1,-0.00309,1e-05,0.1406]
[1777437759582,59.39,77389.96,261.1,-0.00313,1e-05,0.14232]
[1777437764618,59.39,77389.01,261.1,-0.00314,1e-05,0.14273]
[1777437765625,59.39,77395.34,261.1,-0.00307,1e-05,0.13999]
[1777437770661,59.39,77397.97,261.1,-0.00304,1e-05,0.13886]
[1777437775698,59.39,77394.43,261.1,-0.00308,1e-05,0.14038]
[1777437780733,59.39,77388.37,261.1,-0.00314,1e-05,0.14301]
[1777437783754,59.39,77392.71,261.1,-0.0031,1e-05,0.14112]
[1777437788790,59.39,77396.8,261.1,-0.00306,1e-05,0.13936]
[1777437793825,59.39,77391.83,261.1,-0.00311,1e-05,0.1415]
[1777437795839,59.39,77384.84,261.1,-0.00318,1e-05,0.14456]
[1777437796846,59.39,77380.93,261.1,-0.00323,1e-05,0.1463]
[1777437799867,59.39,77386.5,261.1,-0.00316,1e-05,0.14383]
[1777437804902,59.39,77384.75,261.1,-0.00318,1e-05,0.1446]
[1777437809937,59.39,77382.53,261.1,-0.00321,1e-05,0.14558]
[1777437811951,59.39,77379.02,261.1,-0.00318,1e-05,0.14404]
[1777437816986,59.39,77383.27,261.1,-0.00313,1e-05,0.14218]
[1777437822023,59.39,77386.29,261.1,-0.0031,1e-05,0.14086]
[1777437824037,59.39,77380.3,261.1,-0.00317,1e-05,0.14348]
[1777437825044,59.39,77374.6,261.1,-0.00323,1e-05,0.146]
[1777437828065,59.39,77370.0,261.1,-0.00328,1e-05,0.14807]
[1777437833100,59.39,77370.26,261.1,-0.00328,1e-05,0.14795]
[1777437836120,59.39,77364.8,261.1,-0.00334,1e-05,0.15043]
[1777437837128,59.39,77359.99,261.1,-0.00339,1e-05,0.15265]
[1777437839142,59.39,77355.85,261.1,-0.00344,1e-05,0.15458]
[1777437843170,59.39,77345.79,261.1,-0.00356,1e-05,0.15936]
[1777437848205,59.39,77348.08,261.1,-0.00353,1e-05,0.15826]
[1777437853239,59.39,77348.69,261.1,-0.00352,1e-05,0.15797]
[1777437856261,59.39,77344.59,261.1,-0.00357,1e-05,0.15994]
[1777437857268,59.39,77340.9,261.1,-0.00362,1e-05,0.16173]
[1777437860289,59.39,77333.52,261.1,-0.00371,1e-05,0.16536]
[1777437863310,59.39,77328.07,261.1,-0.00378,1e-05,0.16809]
[1777437863917,59.39,77328.07,261.1,-0.00378,1e-05,0.16809]
[1777437869353,59.39,77328.01,261.1,-0.00378,1e-05,0.16812]
[1777437870359,59.39,77322.32,261.1,-0.00385,1e-05,0.17101]
[1777437871366,59.39,77321.82,261.1,-0.00378,1e-05,0.16776]
[1777437876409,59.39,77324.67,261.1,-0.00374,1e-05,0.16633]
[1777437879431,59.39,77317.42,261.1,-0.00384,1e-05,0.16999]
[1777437880944,59.39,77316.63,261.1,-0.00385,1e-05,0.1704]
[1777437881501,59.39,77310.09,261.1,-0.00393,1e-05,0.17377]
[1777437882490,59.39,77306.35,261.1,-0.00398,1e-05,0.17572]
[1777437887525,59.39,77306.54,261.1,-0.00398,1e-05,0.17562]
[1777437892560,59.39,77309.3,261.1,-0.00394,1e-05,0.17418]
[1777437897595,59.39,77307.38,261.1,-0.00397,1e-05,0.17518]
[1777437897973,59.39,77307.38,261.1,-0.00397,1e-05,0.17518]
[1777437902636,59.39,77320.26,261.1,-0.0038,1e-05,0.16855]
[1777437903646,59.39,77334.37,261.1,-0.00362,1e-05,0.16153]
[1777437908684,59.39,77338.68,261.1,-0.00357,1e-05,0.15944]
[1777437913714,59.39,77340.79,261.1,-0.00355,1e-05,0.15842]
[1777437918749,59.39,77342.88,261.1,-0.00352,1e-05,0.15742]
[1777437921371,59.39,77347.81,261.1,-0.00346,1e-05,0.15508]
[1777437922777,59.39,77341.98,261.1,-0.00353,1e-05,0.15785]
[1777437927812,59.39,77342.75,261.1,-0.00352,1e-05,0.15749]
[1777437930835,59.39,77334.89,261.1,-0.00362,1e-05,0.16128]
[1777437931843,59.39,77332.2,261.1,-0.00358,1e-05,0.15921]
[1777437936878,59.39,77329.3,261.1,-0.00361,1e-05,0.16062]
[1777437941913,59.39,77333.95,261.1,-0.00356,1e-05,0.15837]
[1777437944934,59.39,77337.6,261.1,-0.00351,1e-05,0.15662]
[1777437946948,59.39,77330.71,261.1,-0.00359,1e-05,0.15993]
[1777437948068,59.39,77323.42,261.1,-0.00368,1e-05,0.1635]
[1777437953998,59.39,77323.19,261.1,-0.00369,1e-05,0.16362]
[1777437960043,59.39,77324.11,261.1,-0.00368,1e-05,0.16316]
[1777437962055,59.39,77329.37,261.1,-0.00361,1e-05,0.16058]
[1777437967089,59.39,77325.95,261.1,-0.00365,1e-05,0.16225]
[1777437972125,59.39,77324.45,261.1,-0.00367,1e-05,0.16299]
[1777437977159,59.39,77324.48,261.1,-0.00367,1e-05,0.16298]
[1777437978766,59.39,77324.05,261.1,-0.00368,1e-05,0.16319]
[1777437980015,59.39,77324.56,261.1,-0.00367,1e-05,0.16294]
[1777437985216,59.39,77328.24,261.1,-0.00362,1e-05,0.16113]
[1777437990251,59.39,77326.78,261.1,-0.00364,1e-05,0.16185]
[1777437993272,59.39,77324.39,261.1,-0.0036,1e-05,0.15962]
[1777437995286,59.39,77316.8,261.1,-0.00369,1e-05,0.16334]
[1777437997300,59.39,77323.09,261.1,-0.00361,1e-05,0.16025]
[1777438001328,59.39,77328.48,261.1,-0.00355,1e-05,0.15764]
[1777438006364,59.39,77329.24,261.1,-0.00354,1e-05,0.15728]
[1777438009385,59.39,77333.11,261.1,-0.00349,1e-05,0.15543]
[1777438011399,59.39,77337.43,261.1,-0.00344,1e-05,0.15339]
[1777438014420,59.39,77332.89,261.1,-0.00349,1e-05,0.15553]
[1777438016434,59.39,77312.95,261.1,-0.00374,1e-05,0.16525]
[1777438017441,59.39,77306.13,261.1,-0.00383,1e-05,0.1687]
[1777438021468,59.39,77302.51,261.1,-0.00387,1e-05,0.17055]
[1777438024490,59.39,77291.73,261.1,-0.00402,1e-05,0.17617]
[1777438027511,59.39,77286.3,261.1,-0.00409,1e-05,0.17906]
[1777438028517,59.39,77279.7,261.1,-0.00418,1e-05,0.18263]
[1777438032546,59.39,77274.36,261.1,-0.00426,1e-05,0.18556]
[1777438035567,59.39,77279.6,261.1,-0.00418,1e-05,0.18268]
[1777438036574,59.39,77286.87,261.1,-0.00408,1e-05,0.17875]
[1777438039594,59.39,77290.62,261.1,-0.00403,1e-05,0.17675]
[1777438044630,59.39,77288.95,261.1,-0.00406,1e-05,0.17764]
[1777438045710,59.39,77288.95,260.8,-0.00406,1e-05,0.17764]
[1777438050672,59.39,77293.0,260.8,-0.004,1e-05,0.1755]
[1777438051679,59.39,77294.03,260.8,-0.00391,1e-05,0.17134]
[1777438056714,59.39,77293.92,260.8,-0.00391,1e-05,0.1714]
[1777438062756,59.39,77291.93,260.8,-0.00393,1e-05,0.17243]
[1777438067791,59.39,77295.91,260.8,-0.00388,1e-05,0.17037]
[1777438069805,59.39,77291.3,260.8,-0.00394,1e-05,0.17276]
[1777438075848,59.39,77288.86,260.8,-0.00398,1e-05,0.17404]
[1777438080882,59.39,77286.06,260.8,-0.00401,1e-05,0.17551]
[1777438085918,59.39,77291.97,260.8,-0.00393,1e-05,0.17241]
[1777438089946,59.39,77295.73,260.8,-0.00388,1e-05,0.17047]
[1777438094981,59.39,77297.34,260.8,-0.00386,1e-05,0.16964]
[1777438096996,59.39,77300.98,260.8,-0.00382,1e-05,0.16778]
[1777438101024,59.39,77297.32,260.8,-0.00386,1e-05,0.16965]
[1777438107066,59.39,77296.51,260.8,-0.00387,1e-05,0.17007]
[1777438111096,59.39,77295.67,260.8,-0.00381,1e-05,0.16694]
[1777438118145,59.39,77297.0,260.8,-0.00379,1e-05,0.16627]
[1777438123180,59.39,77298.74,260.8,-0.00377,1e-05,0.16539]
[1777438127214,59.39,77293.66,260.8,-0.00383,1e-05,0.16796]
[1777438132249,59.39,77292.99,260.8,-0.00384,1e-05,0.1683]
[1777438137284,59.39,77296.25,260.8,-0.0038,1e-05,0.16665]
[1777438142319,59.39,77301.76,260.8,-0.00373,1e-05,0.16388]
[1777438144333,59.39,77305.6,260.8,-0.00368,1e-05,0.16197]
[1777438147354,59.39,77310.72,260.8,-0.00362,1e-05,0.15946]
[1777438148361,59.39,77314.6,260.8,-0.00357,1e-05,0.15758]
[1777438153396,59.39,77317.1,260.8,-0.00354,1e-05,0.15638]
[1777438155410,59.39,77322.88,260.8,-0.00347,1e-05,0.15363]
[1777438159438,59.39,77328.61,260.8,-0.0034,1e-05,0.15095]
[1777438160445,59.39,77333.78,260.8,-0.00334,1e-05,0.14856]
[1777438164473,59.39,77329.97,260.8,-0.00338,1e-05,0.15031]
[1777438169508,59.39,77329.94,260.8,-0.00338,1e-05,0.15033]
[1777438171522,59.39,77330.14,260.8,-0.00331,1e-05,0.14699]
[1777438173536,59.39,77314.06,260.8,-0.0035,1e-05,0.15447]
[1777438174543,59.39,77303.29,260.8,-0.00363,1e-05,0.15966]
[1777438176556,59.39,77293.21,260.8,-0.00376,1e-05,0.16466]
[1777438180586,59.39,77288.91,260.8,-0.00381,1e-05,0.16683]
[1777438185620,59.39,77290.06,260.8,-0.0038,1e-05,0.16624]
[1777438190656,59.39,77290.58,260.8,-0.00379,1e-05,0.16598]
[1777438195690,59.39,77289.15,260.8,-0.00381,1e-05,0.16671]
[1777438200726,59.39,77289.51,260.8,-0.00381,1e-05,0.16652]
[1777438201735,59.39,77295.37,260.8,-0.00373,1e-05,0.16357]
[1777438202742,59.39,77309.51,260.8,-0.00355,1e-05,0.15664]
[1777438203749,59.39,77313.6,260.8,-0.0035,1e-05,0.15469]
[1777438205763,59.39,77309.87,260.8,-0.00355,1e-05,0.15647]
[1777438210798,59.39,77312.12,260.8,-0.00352,1e-05,0.15539]
[1777438215833,59.39,77313.71,260.8,-0.0035,1e-05,0.15464]
[1777438217847,59.39,77318.33,260.8,-0.00345,1e-05,0.15245]
[1777438222882,59.39,77320.49,260.8,-0.00342,1e-05,0.15144]
[1777438227917,59.39,77322.19,260.8,-0.0034,1e-05,0.15065]
[1777438228373,59.39,77322.19,260.8,-0.0034,1e-05,0.15065]
[1777438231945,59.39,77326.16,260.8,-0.00328,1e-05,0.14557]
[1777438234971,59.39,77330.51,260.8,-0.00324,1e-05,0.14362]
[1777438237992,59.39,77338.89,260.8,-0.00314,1e-05,0.13991]
[1777438240056,59.39,77341.79,260.8,-0.00311,1e-05,0.13865]
[1777438245899,59.39,77342.41,260.8,-0.0031,1e-05,0.13838]
[1777438245969,59.39,77348.58,260.8,-0.00304,1e-05,0.13573]
[1777438246050,59.39,77355.36,260.8,-0.00297,1e-05,0.13287]
[1777438247057,59.39,77359.66,260.8,-0.00292,1e-05,0.13108]
[1777438251765,59.39,77358.02,260.8,-0.00294,1e-05,0.13176]
[1777438258134,59.39,77354.39,260.8,-0.00298,1e-05,0.13328]
[1777438260469,59.39,77353.22,260.8,-0.00299,1e-05,0.13377]
[1777438266190,59.39,77349.25,260.8,-0.00303,1e-05,0.13545]
[1777438271225,59.39,77348.91,260.8,-0.00303,1e-05,0.13559]
[1777438276261,59.39,77348.72,260.8,-0.00304,1e-05,0.13567]
[1777438281296,59.39,77347.08,260.8,-0.00305,1e-05,0.13637]
[1777438283310,59.39,77333.39,260.8,-0.0032,1e-05,0.14233]
[1777438288345,59.39,77330.67,260.8,-0.00323,1e-05,0.14354]
[1777438291366,59.39,77329.82,260.8,-0.00317,1e-05,0.14075]
[1777438296400,59.39,77331.72,260.8,-0.00315,1e-05,0.13992]
[1777438297804,59.39,77331.72,260.8,-0.00315,1e-05,0.13992]
[1777438303453,59.39,77333.14,260.8,-0.00314,1e-05,0.1393]
[1777438307478,59.39,77337.55,260.8,-0.00309,1e-05,0.13738]
[1777438308485,59.39,77341.65,260.8,-0.00304,1e-05,0.13563]
[1777438313520,59.39,77338.0,260.8,-0.00308,1e-05,0.13719]
[1777438316541,59.39,77334.06,260.8,-0.00313,1e-05,0.1389]
[1777438318555,59.39,77326.12,260.8,-0.00321,1e-05,0.14239]
[1777438323590,59.39,77324.89,260.8,-0.00323,1e-05,0.14294]
[1777438324597,59.39,77330.46,260.8,-0.00317,1e-05,0.14047]
[1777438329527,59.39,77333.24,260.8,-0.00314,1e-05,0.13925]
[1777438334653,59.39,77331.56,260.8,-0.00315,1e-05,0.13999]
[1777438339702,59.39,77327.24,260.8,-0.0032,1e-05,0.14189]
[1777438344822,59.39,77325.88,260.8,-0.00322,1e-05,0.1425]
[1777438350779,59.39,77326.34,260.8,-0.00321,1e-05,0.14229]
[1777438351785,59.39,77326.59,260.8,-0.00314,1e-05,0.13903]
[1777438356821,59.39,77328.76,260.8,-0.00312,1e-05,0.13808]
[1777438361856,59.39,77327.72,260.8,-0.00313,1e-05,0.13853]
[1777438366891,59.39,77325.2,260.8,-0.00315,1e-05,0.13964]
[1777438367901,59.39,77319.45,260.8,-0.00322,1e-05,0.14218]
[1777438368908,59.39,77302.62,260.8,-0.00341,1e-05,0.14985]
[1777438373943,59.39,77299.41,260.8,-0.00345,1e-05,0.15135]
[1777438376964,59.39,77294.92,260.8,-0.00351,1e-05,0.15347]
[1777438382006,59.39,77294.84,260.8,-0.00351,1e-05,0.15351]
[1777438385026,59.39,77290.86,260.8,-0.00356,1e-05,0.15542]
[1777438390064,59.39,77288.25,260.8,-0.00359,1e-05,0.15668]
[1777438392077,59.39,77284.67,260.8,-0.00363,1e-05,0.15842]
[1777438395097,59.39,77278.91,260.8,-0.00371,1e-05,0.16126]
[1777438397112,59.39,77274.29,260.8,-0.00377,1e-05,0.16357]
[1777438399125,59.39,77269.22,260.8,-0.00383,1e-05,0.16613]
[1777438402147,59.39,77263.13,260.8,-0.00391,1e-05,0.16926]
[1777438407184,59.39,77265.2,260.8,-0.00388,1e-05,0.16819]
[1777438408189,59.39,77271.61,260.8,-0.0038,1e-05,0.16492]
[1777438410204,59.39,77275.59,260.8,-0.00375,1e-05,0.16292]
[1777438411210,59.39,77276.6,260.8,-0.00366,1e-05,0.1589]
[1777438416246,59.39,77277.66,260.8,-0.00364,1e-05,0.15838]
[1777438421282,59.39,77278.26,260.8,-0.00364,1e-05,0.15809]
[1777438426317,59.39,77280.94,260.8,-0.0036,1e-05,0.15678]
[1777438429903,59.39,77280.37,260.8,-0.00361,1e-05,0.15706]
[1777438435380,59.39,77277.17,260.8,-0.00365,1e-05,0.15862]
[1777438438401,59.39,77282.23,260.8,-0.00359,1e-05,0.15615]
[1777438439408,59.39,77289.27,260.8,-0.0035,1e-05,0.15278]
[1777438441422,59.39,77292.97,260.8,-0.00345,1e-05,0.15103]
[1777438446475,59.39,77292.14,260.8,-0.00346,1e-05,0.15142]
[1777438451510,59.39,77292.15,260.8,-0.00346,1e-05,0.15141]
[1777438454826,59.39,77301.09,260.8,-0.00336,1e-05,0.14725]
[1777438455538,59.39,77312.32,260.8,-0.00323,1e-05,0.14216]
[1777438456545,59.39,77316.28,260.8,-0.00318,1e-05,0.1404]
[1777438461580,59.39,77317.06,260.8,-0.00318,1e-05,0.14006]
[1777438467200,59.39,77319.56,260.8,-0.00315,1e-05,0.13896]
[1777438467623,59.39,77311.89,260.8,-0.00323,1e-05,0.14235]
[1777438469637,59.39,77307.46,260.8,-0.00328,1e-05,0.14434]
[1777438472188,59.39,77305.12,260.8,-0.00324,1e-05,0.14216]
[1777438476686,59.39,77298.45,260.8,-0.00332,1e-05,0.14518]
[1777438477693,59.39,77293.08,260.8,-0.00338,1e-05,0.14764]
[1777438480714,59.39,77283.93,260.8,-0.00349,1e-05,0.15193]
[1777438485749,59.39,77284.75,260.8,-0.00348,1e-05,0.15154]
[1777438486756,59.39,77280.01,260.8,-0.00354,1e-05,0.15379]
[1777438491791,59.39,77277.13,260.8,-0.00357,1e-05,0.15518]
[1777438496826,59.39,77276.54,260.8,-0.00358,1e-05,0.15546]
[1777438501861,59.39,77277.0,260.8,-0.00357,1e-05,0.15524]
[1777438505891,59.39,77280.89,260.8,-0.00353,1e-05,0.15337]
[1777438511933,59.39,77280.67,260.8,-0.00353,1e-05,0.15348]
[1777438516968,59.39,77280.61,260.8,-0.00353,1e-05,0.15351]
[1777438526087,59.39,77277.97,260.8,-0.00356,1e-05,0.15477]
[1777438527094,59.39,77282.17,260.8,-0.00351,1e-05,0.15276]
[1777438531122,59.39,77286.05,260.8,-0.00339,1e-05,0.14757]
[1777438535149,59.39,77294.55,260.8,-0.00329,1e-05,0.14368]
[1777438536157,59.39,77298.27,260.8,-0.00324,1e-05,0.142]
[1777438541192,59.39,77297.76,260.8,-0.00325,1e-05,0.14223]
[1777438543206,59.39,77293.49,260.8,-0.0033,1e-05,0.14416]
[1777438548241,59.39,77290.65,260.8,-0.00333,1e-05,0.14546]
[1777438552269,59.39,77284.95,260.8,-0.0034,1e-05,0.14808]
[1777438554283,59.39,77280.73,260.8,-0.00345,1e-05,0.15006]
[1777438559318,59.39,77278.61,260.8,-0.00348,1e-05,0.15106]
[1777438564353,59.39,77277.14,260.8,-0.00349,1e-05,0.15175]
[1777438568386,59.39,77297.74,260.8,-0.00325,1e-05,0.14224]
[1777438569394,59.39,77303.96,260.8,-0.00318,1e-05,0.13947]
[1777438574429,59.39,77304.07,260.8,-0.00318,1e-05,0.13943]
[1777438579464,59.39,77303.23,260.8,-0.00319,1e-05,0.1398]
[1777438584499,59.39,77302.26,260.8,-0.0032,1e-05,0.14023]
[1777438589535,59.39,77302.01,260.8,-0.0032,1e-05,0.14034]
[1777438591549,59.39,77301.79,260.8,-0.00313,1e-05,0.13725]
[1777438592556,59.39,77296.02,260.8,-0.0032,1e-05,0.13979]
[1777438597591,59.39,77296.47,260.8,-0.00319,1e-05,0.13959]
[1777438602627,59.39,77295.96,260.8,-0.0032,1e-05,0.13981]
[1777438607662,59.39,77294.91,260.8,-0.00321,1e-05,0.14028]
[1777438611690,59.39,77291.15,260.8,-0.00325,1e-05,0.14196]
[1777438616729,59.39,77284.52,260.8,-0.00333,1e-05,0.14496]
[1777438621761,59.39,77267.75,260.8,-0.00353,1e-05,0.15281]
[1777438627257,59.39,77269.76,260.8,-0.00351,1e-05,0.15185]
[1777438629827,59.39,77265.84,260.8,-0.00356,1e-05,0.15373]
[1777438634863,59.39,77265.17,260.8,-0.00357,1e-05,0.15405]
[1777438638891,59.39,77261.33,260.8,-0.00361,1e-05,0.15591]
[1777438640904,59.39,77253.53,260.8,-0.00371,1e-05,0.15975]
[1777438642918,59.39,77248.27,260.8,-0.00378,1e-05,0.16239]
[1777438646947,59.39,77241.72,260.8,-0.00387,1e-05,0.16572]
[1777438651982,59.39,77240.58,260.8,-0.0038,1e-05,0.16267]
[1777438653309,59.39,77256.06,260.8,-0.0036,1e-05,0.15499]
[1777438653997,59.39,77277.43,260.8,-0.00334,1e-05,0.1449]
[1777438655009,59.39,77272.83,260.8,-0.00339,1e-05,0.14702]
[1777438660043,59.39,77275.88,260.8,-0.00336,1e-05,0.14561]
[1777438664071,59.39,77270.34,260.8,-0.00342,1e-05,0.14818]
[1777438669107,59.39,77268.29,260.8,-0.00345,1e-05,0.14914]
[1777438674141,59.39,77272.1,260.8,-0.0034,1e-05,0.14736]
[1777438679176,59.39,77270.35,260.8,-0.00342,1e-05,0.14818]
[1777438685219,59.39,77272.64,260.8,-0.0034,1e-05,0.14711]
[1777438690253,59.39,77272.04,260.8,-0.0034,1e-05,0.14739]
[1777438695289,59.39,77268.71,260.8,-0.00344,1e-05,0.14895]
[1777438700324,59.39,77265.8,260.8,-0.00348,1e-05,0.15032]
[1777438702338,59.39,77261.47,260.8,-0.00353,1e-05,0.15238]
[1777438706368,59.39,77252.47,260.8,-0.00365,1e-05,0.15674]
[1777438711444,59.39,77249.32,260.8,-0.00361,1e-05,0.15477]
[1777438717486,59.39,77249.63,260.8,-0.0036,1e-05,0.15462]
[1777438723491,59.39,77249.97,260.8,-0.0036,1e-05,0.15446]
[1777438723674,59.39,77249.97,260.8,-0.0036,1e-05,0.15446]
[1777438724536,59.39,77272.93,260.8,-0.00332,1e-05,0.14365]
[1777438725543,59.39,77280.01,260.8,-0.00324,1e-05,0.14045]
[1777438730578,59.39,77277.39,260.8,-0.00327,1e-05,0.14163]
[1777438733153,59.39,77263.66,260.8,-0.00343,1e-05,0.14793]
[1777438738636,59.39,77260.23,260.8,-0.00347,1e-05,0.14954]
[1777438741314,59.39,77260.4,260.8,-0.00347,1e-05,0.14946]
[1777438746693,59.39,77260.79,260.8,-0.00346,1e-05,0.14928]
[1777438749715,59.39,77265.11,260.8,-0.00341,1e-05,0.14725]
[1777438754750,59.39,77266.4,260.8,-0.0034,1e-05,0.14665]
[1777438759785,59.39,77265.13,260.8,-0.00341,1e-05,0.14724]
[1777438764819,59.39,77268.56,260.8,-0.00337,1e-05,0.14565]
[1777438768848,59.39,77273.14,260.8,-0.00332,1e-05,0.14355]
[1777438771870,59.39,77275.12,260.8,-0.00322,1e-05,0.13938]
[1777438776904,59.39,77268.31,260.8,-0.0033,1e-05,0.14244]
[1777438782947,59.39,77265.66,260.8,-0.00333,1e-05,0.14365]
[1777438787982,59.39,77264.0,260.8,-0.00335,1e-05,0.14441]
[1777438794025,59.39,77261.85,260.8,-0.00337,1e-05,0.1454]
[1777438799061,59.39,77258.63,260.8,-0.00341,1e-05,0.1469]
[1777438804096,59.39,77261.67,260.8,-0.00338,1e-05,0.14548]
[1777438806111,59.39,77267.19,260.8,-0.00331,1e-05,0.14295]
[1777438811145,59.39,77271.05,260.8,-0.00327,1e-05,0.1412]
[1777438816180,59.39,77274.01,260.8,-0.00323,1e-05,0.13988]
[1777438821220,59.39,77272.03,260.8,-0.00325,1e-05,0.14076]
[1777438825248,59.39,77268.33,260.8,-0.0033,1e-05,0.14243]
[1777438827262,59.39,77264.27,260.8,-0.00335,1e-05,0.14429]
[1777438831290,59.39,77263.41,260.8,-0.00328,1e-05,0.14136]
[1777438835999,59.39,77262.08,260.8,-0.0033,1e-05,0.14196]
[1777438838339,59.39,77246.49,260.8,-0.00348,1e-05,0.14919]
[1777438839346,59.39,77240.48,260.8,-0.00356,1e-05,0.15206]
[1777438844381,59.39,77241.74,260.8,-0.00354,1e-05,0.15145]
[1777438849424,59.39,77248.12,260.8,-0.00346,1e-05,0.14842]
[1777438854459,59.39,77249.29,260.8,-0.00345,1e-05,0.14787]
[1777438859494,59.39,77249.58,260.8,-0.00345,1e-05,0.14773]
[1777438864530,59.39,77249.27,260.8,-0.00345,1e-05,0.14788]
[1777438867556,59.39,77234.55,260.8,-0.00363,1e-05,0.15494]
[1777438873599,59.39,77232.07,260.8,-0.00367,1e-05,0.15616]
[1777438874605,59.39,77227.97,260.8,-0.00372,1e-05,0.15819]
[1777438877633,59.39,77215.2,260.8,-0.00389,1e-05,0.16466]
[1777438882660,59.39,77214.52,260.8,-0.0039,1e-05,0.16501]
[1777438887696,59.39,77213.35,260.8,-0.00392,1e-05,0.16562]
[1777438892731,59.39,77212.52,260.8,-0.00384,1e-05,0.16234]
[1777438893738,59.39,77208.66,260.8,-0.00389,1e-05,0.16432]
[1777438895752,59.39,77202.42,260.8,-0.00398,1e-05,0.16757]
[1777438899781,59.39,77211.43,260.8,-0.00386,1e-05,0.1629]
[1777438902092,59.39,77206.13,260.8,-0.00393,1e-05,0.16563]
[1777438903809,59.39,77202.15,260.8,-0.00398,1e-05,0.16771]
[1777438906830,59.39,77197.06,260.8,-0.00406,1e-05,0.1704]
[1777438908844,59.39,77200.99,260.8,-0.004,1e-05,0.16832]
[1777438911475,59.39,77196.42,260.8,-0.00406,1e-05,0.17075]
[1777438915072,59.39,77200.02,260.8,-0.00401,1e-05,0.16883]
[1777438915894,59.39,77203.56,260.8,-0.00396,1e-05,0.16697]
[1777438919922,59.39,77208.65,260.8,-0.00389,1e-05,0.16433]
[1777438925002,59.39,77210.37,260.8,-0.00387,1e-05,0.16344]
[1777438926971,59.39,77216.26,260.8,-0.00379,1e-05,0.16044]
[1777438931999,59.39,77217.87,260.8,-0.00377,1e-05,0.15963]
[1777438937571,59.39,77221.29,260.8,-0.00372,1e-05,0.15792]
[1777438946108,59.39,77221.17,260.8,-0.00373,1e-05,0.15798]
[1777438951143,59.39,77220.49,260.8,-0.00365,1e-05,0.15472]
[1777438956177,59.39,77218.71,260.8,-0.00368,1e-05,0.1556]
[1777438959202,59.39,77208.29,260.8,-0.00381,1e-05,0.16082]
[1777438960206,59.39,77202.22,260.8,-0.0039,1e-05,0.16392]
[1777438965241,59.39,77203.9,260.8,-0.00387,1e-05,0.16306]
[1777438970275,59.39,77204.8,260.8,-0.00386,1e-05,0.1626]
[1777438974304,59.39,77200.49,260.8,-0.00392,1e-05,0.16482]
[1777438979339,59.39,77199.35,260.8,-0.00394,1e-05,0.16541]
[1777438981354,59.39,77192.53,260.8,-0.00403,1e-05,0.16899]
[1777438986389,59.39,77198.63,260.8,-0.00395,1e-05,0.16579]
[1777438992430,59.39,77200.18,260.8,-0.00392,1e-05,0.16498]
[1777438994444,59.39,77208.95,260.8,-0.0038,1e-05,0.16048]
[1777438997466,59.39,77216.4,260.8,-0.00371,1e-05,0.15674]
[1777439003508,59.39,77215.73,260.8,-0.00371,1e-05,0.15708]
[1777439008542,59.39,77215.19,260.8,-0.00372,1e-05,0.15735]
[1777439011564,59.39,77214.37,260.8,-0.00365,1e-05,0.15415]
[1777439016599,59.39,77214.19,260.8,-0.00365,1e-05,0.15424]
[1777439021634,59.39,77216.53,260.8,-0.00362,1e-05,0.1531]
[1777439025662,59.39,77220.06,260.8,-0.00358,1e-05,0.15138]
[1777439027676,59.39,77230.62,260.8,-0.00344,1e-05,0.14635]
[1777439032711,59.39,77230.9,260.8,-0.00344,1e-05,0.14622]
[1777439036739,59.39,77227.37,260.8,-0.00348,1e-05,0.14789]
[1777439041775,59.39,77224.85,260.8,-0.00351,1e-05,0.14908]
[1777439046810,59.39,77224.67,260.8,-0.00352,1e-05,0.14917]
[1777439051846,59.39,77225.15,260.8,-0.00351,1e-05,0.14894]
[1777439054866,59.39,77229.75,260.8,-0.00345,1e-05,0.14676]
[1777439059901,59.39,77229.65,260.8,-0.00345,1e-05,0.14681]
[1777439065942,59.39,77228.81,260.8,-0.00347,1e-05,0.14721]
[1777439070977,59.39,77227.79,260.8,-0.00348,1e-05,0.14769]
[1777439071985,59.39,77226.19,260.8,-0.00342,1e-05,0.14499]
[1777439077020,59.39,77227.29,260.8,-0.0034,1e-05,0.14448]
[1777439082055,59.39,77227.61,260.8,-0.0034,1e-05,0.14433]
[1777439084069,59.39,77234.57,260.8,-0.00332,1e-05,0.14112]
[1777439089104,59.39,77235.82,260.8,-0.0033,1e-05,0.14056]
[1777439096153,59.39,77235.77,260.8,-0.0033,1e-05,0.14058]
[1777439101188,59.39,77235.87,260.8,-0.0033,1e-05,0.14053]
[1777439106226,59.39,77236.9,260.8,-0.00329,1e-05,0.14007]
[1777439107427,59.39,77242.52,260.8,-0.00322,1e-05,0.13754]
[1777439108240,59.39,77251.57,260.8,-0.00312,1e-05,0.13356]
[1777439110254,59.39,77255.45,260.8,-0.00308,1e-05,0.13188]
[1777439115289,59.39,77258.46,260.8,-0.00304,1e-05,0.13059]
[1777439120324,59.39,77258.37,260.8,-0.00304,1e-05,0.13063]
[1777439125359,59.39,77258.39,260.8,-0.00304,1e-05,0.13062]
[1777439130401,59.39,77257.93,260.8,-0.00305,1e-05,0.13082]
[1777439131408,59.39,77257.9,260.8,-0.00298,1e-05,0.12768]
[1777439133422,59.39,77246.84,260.8,-0.0031,1e-05,0.13238]
[1777439139463,59.39,77245.15,260.8,-0.00312,1e-05,0.13312]
[1777439141480,59.39,77241.67,260.8,-0.00316,1e-05,0.13464]
[1777439146515,59.39,77240.95,260.8,-0.00317,1e-05,0.13495]
[1777439151549,59.39,77247.46,260.8,-0.00309,1e-05,0.13212]
[1777439153564,59.39,77250.88,260.8,-0.00305,1e-05,0.13065]
[1777439158600,59.39,77251.91,260.8,-0.00304,1e-05,0.13021]
[1777439163635,59.39,77251.51,260.8,-0.00305,1e-05,0.13038]
[1777439168670,59.39,77249.17,260.8,-0.00307,1e-05,0.13138]
[1777439173705,59.39,77249.08,260.8,-0.00307,1e-05,0.13142]
[1777439178740,59.39,77248.66,260.8,-0.00308,1e-05,0.1316]
[1777439183774,59.39,77246.41,260.8,-0.0031,1e-05,0.13257]
[1777439188810,59.39,77241.79,260.8,-0.00316,1e-05,0.13458]
[1777439191830,59.39,77242.23,260.8,-0.00308,1e-05,0.13116]
[1777439196866,59.39,77242.66,260.8,-0.00307,1e-05,0.13097]
[1777439201902,59.39,77242.34,260.8,-0.00308,1e-05,0.13111]
[1777439206937,59.39,77242.34,260.8,-0.00308,1e-05,0.13111]
[1777439216001,59.39,77234.99,260.8,-0.00316,1e-05,0.1343]
[1777439217008,59.39,77230.99,260.8,-0.00321,1e-05,0.13607]
[1777439222043,59.39,77229.73,260.8,-0.00322,1e-05,0.13663]
[1777439227078,59.39,77230.08,260.8,-0.00322,1e-05,0.13647]
[1777439233119,59.39,77230.04,260.8,-0.00322,1e-05,0.13649]
[1777439238154,59.39,77230.26,260.8,-0.00321,1e-05,0.13639]
[1777439244197,59.39,77230.43,260.8,-0.00321,1e-05,0.13632]
[1777439249232,59.39,77233.01,260.8,-0.00318,1e-05,0.13517]
[1777439251246,59.39,77233.05,260.8,-0.00311,1e-05,0.13189]
[1777439256281,59.39,77233.37,260.8,-0.0031,1e-05,0.13175]
[1777439258295,59.39,77237.11,260.8,-0.00306,1e-05,0.13014]
[1777439263330,59.39,77240.91,260.8,-0.00302,1e-05,0.12852]
[1777439268365,59.39,77243.04,260.8,-0.00299,1e-05,0.12762]
[1777439273400,59.39,77244.99,260.8,-0.00297,1e-05,0.12681]
[1777439278434,59.39,77247.03,260.8,-0.00295,1e-05,0.12595]
[1777439283470,59.39,77247.59,260.8,-0.00294,1e-05,0.12572]
[1777439288505,59.39,77248.32,260.8,-0.00294,1e-05,0.12542]
[1777439291526,59.39,77244.63,260.8,-0.00298,1e-05,0.12696]
[1777439295554,59.39,77240.3,260.8,-0.00302,1e-05,0.12878]
[1777439300589,59.39,77237.75,260.8,-0.00305,1e-05,0.12987]
[1777439305624,59.39,77239.37,260.8,-0.00303,1e-05,0.12918]
[1777439306631,59.39,77245.8,260.8,-0.00296,1e-05,0.12647]
[1777439307638,59.39,77250.25,260.8,-0.00292,1e-05,0.12462]
[1777439311666,59.39,77251.76,260.8,-0.00283,1e-05,0.12093]
[1777439315694,59.39,77256.05,260.8,-0.00278,1e-05,0.11921]
[1777439317708,59.39,77259.86,260.8,-0.00275,1e-05,0.1177]
[1777439322743,59.39,77258.11,260.8,-0.00276,1e-05,0.11839]
[1777439327777,59.39,77260.41,260.8,-0.00274,1e-05,0.11749]
[1777439331806,59.39,77264.18,260.8,-0.0027,1e-05,0.11601]
[1777439333820,59.39,77268.76,260.8,-0.00266,1e-05,0.11425]
[1777439338855,59.39,77269.01,260.8,-0.00265,1e-05,0.11415]
[1777439343890,59.39,77271.88,260.8,-0.00263,1e-05,0.11306]
[1777439345904,59.39,77279.11,260.8,-0.00256,1e-05,0.11034]
[1777439351067,59.39,77280.27,260.8,-0.00254,1e-05,0.10991]
[1777439353220,59.39,77285.52,260.8,-0.00249,1e-05,0.10798]
[1777439356828,59.39,77291.8,260.8,-0.00244,1e-05,0.10571]
[1777439362016,59.39,77290.67,260.8,-0.00245,1e-05,0.10611]
[1777439367051,59.39,77289.51,260.8,-0.00246,1e-05,0.10653]
[1777439371079,59.39,77290.81,260.8,-0.00238,1e-05,0.10333]
[1777439376114,59.39,77291.44,260.8,-0.00238,1e-05,0.10311]
[1777439379135,59.39,77287.96,260.8,-0.00241,1e-05,0.10433]
[1777439383164,59.39,77282.84,260.8,-0.00246,1e-05,0.10617]
[1777439385178,59.39,77279.02,260.8,-0.00249,1e-05,0.10755]
[1777439389207,59.39,77273.85,260.8,-0.00254,1e-05,0.10945]
[1777439393235,59.39,77268.65,260.8,-0.00259,1e-05,0.11139]
[1777439396255,59.39,77263.7,260.8,-0.00264,1e-05,0.11326]
[1777439399277,59.39,77259.95,260.8,-0.00268,1e-05,0.1147]
[1777439404311,59.39,77260.51,260.8,-0.00267,1e-05,0.11449]
[1777439409347,59.39,77257.84,260.8,-0.0027,1e-05,0.11552]
[1777439414382,59.39,77258.48,260.8,-0.00269,1e-05,0.11527]
[1777439419417,59.39,77258.07,260.8,-0.0027,1e-05,0.11543]
[1777439424452,59.39,77257.4,260.8,-0.0027,1e-05,0.11569]
[1777439425459,59.39,77253.43,260.8,-0.00274,1e-05,0.11724]
[1777439426466,59.39,77246.47,260.8,-0.00281,1e-05,0.12]
[1777439431501,59.39,77245.22,260.8,-0.00276,1e-05,0.11747]
[1777439436536,59.39,77245.62,260.8,-0.00275,1e-05,0.11731]
[1777439440563,59.39,77254.05,260.8,-0.00267,1e-05,0.11403]
[1777439445598,59.39,77256.58,260.8,-0.00264,1e-05,0.11306]
[1777439450634,59.39,77257.42,260.8,-0.00263,1e-05,0.11274]
[1777439455668,59.39,77256.54,260.8,-0.00264,1e-05,0.11307]
[1777439460705,59.39,77256.67,260.8,-0.00264,1e-05,0.11303]
[1777439465740,59.39,77261.28,260.8,-0.0026,1e-05,0.11128]
[1777439469769,59.39,77266.94,260.8,-0.00254,1e-05,0.10916]
[1777439470776,59.39,77275.14,260.8,-0.00246,1e-05,0.10616]
[1777439475811,59.39,77276.45,260.8,-0.00245,1e-05,0.10569]
[1777439480846,59.39,77267.39,260.8,-0.00254,1e-05,0.109]
[1777439481853,59.39,77262.08,260.8,-0.00259,1e-05,0.11098]
[1777439486888,59.39,77261.69,260.8,-0.00259,1e-05,0.11112]
[1777439491925,59.39,77263.66,260.8,-0.00251,1e-05,0.10753]
[1777439496960,59.39,77263.15,260.8,-0.00251,1e-05,0.10772]
[1777439501995,59.39,77262.86,260.8,-0.00252,1e-05,0.10783]
[1777439508038,59.39,77262.52,260.8,-0.00252,1e-05,0.10795]
[1777439514080,59.39,77262.28,260.8,-0.00252,1e-05,0.10804]
[1777439519115,59.39,77262.91,260.8,-0.00252,1e-05,0.10781]
[1777439521128,59.39,77266.45,260.8,-0.00248,1e-05,0.10651]
[1777439526164,59.39,77271.08,260.8,-0.00244,1e-05,0.10484]
[1777439531199,59.39,77271.42,260.8,-0.00244,1e-05,0.10472]
[1777439534220,59.39,77267.96,260.8,-0.00247,1e-05,0.10597]
[1777439535226,59.39,77263.76,260.8,-0.00251,1e-05,0.1075]
[1777439539255,59.39,77259.87,260.8,-0.00254,1e-05,0.10893]
[1777439544290,59.39,77254.82,260.8,-0.00259,1e-05,0.11082]
[1777439546304,59.39,77247.79,260.8,-0.00266,1e-05,0.11349]
[1777439551338,59.39,77245.24,260.8,-0.00262,1e-05,0.11152]
[1777439554360,59.39,77241.46,260.8,-0.00266,1e-05,0.11296]
[1777439557381,59.39,77236.19,260.8,-0.00271,1e-05,0.115]
[1777439559394,59.39,77230.11,260.8,-0.00277,1e-05,0.11739]
[1777439562416,59.39,77226.48,260.8,-0.00281,1e-05,0.11884]
[1777439565437,59.39,77232.49,260.8,-0.00275,1e-05,0.11645]
[1777439570472,59.39,77234.03,260.8,-0.00273,1e-05,0.11585]
[1777439574499,59.39,77238.8,260.8,-0.00269,1e-05,0.11399]
[1777439579535,59.39,77242.65,260.8,-0.00265,1e-05,0.11251]
[1777439584570,59.39,77244.01,260.8,-0.00263,1e-05,0.11199]
[1777439589605,59.39,77250.68,260.8,-0.00257,1e-05,0.10948]
[1777439594640,59.39,77246.88,260.8,-0.0026,1e-05,0.1109]
[1777439599675,59.39,77247.34,260.8,-0.0026,1e-05,0.11073]
[1777439604711,59.39,77248.12,260.8,-0.00259,1e-05,0.11043]
[1777439609746,59.39,77240.04,260.8,-0.00267,1e-05,0.11351]
[1777439611760,59.39,77242.17,260.8,-0.00258,1e-05,0.10976]
[1777439617802,59.39,77242.65,260.8,-0.00258,1e-05,0.10958]
[1777439620138,59.39,77242.28,260.8,-0.00258,1e-05,0.10972]
[1777439621424,59.39,77242.44,260.8,-0.00258,1e-05,0.10966]
[1777439622028,59.39,77241.68,260.8,-0.00259,1e-05,0.10995]
[1777439622142,59.39,77241.68,260.8,-0.00259,1e-05,0.10995]
[1777439622146,59.39,77241.68,260.8,-0.00259,1e-05,0.10995]
[1777439626865,59.39,77238.2,260.8,-0.00262,1e-05,0.11126]
[1777439631899,59.39,77237.61,260.8,-0.00263,1e-05,0.11149]
[1777439636935,59.39,77238.48,260.8,-0.00262,1e-05,0.11116]
[1777439641970,59.39,77238.01,260.8,-0.00263,1e-05,0.11133]
[1777439647005,59.39,77237.06,260.8,-0.00263,1e-05,0.1117]
[1777439651033,59.39,77230.14,260.8,-0.0027,1e-05,0.11436]
[1777439653046,59.39,77225.72,260.8,-0.00275,1e-05,0.11609]
[1777439658086,59.39,77224.22,260.8,-0.00277,1e-05,0.11668]
[1777439662113,59.39,77218.25,260.8,-0.00283,1e-05,0.11906]
[1777439667148,59.39,77221.51,260.8,-0.00279,1e-05,0.11776]
[1777439671178,59.39,77221.73,260.8,-0.00272,1e-05,0.11463]
[1777439676213,59.39,77220.86,260.8,-0.00273,1e-05,0.11497]
[1777439681248,59.39,77220.2,260.8,-0.00274,1e-05,0.11522]
[1777439687290,59.39,77218.72,260.8,-0.00275,1e-05,0.11581]
[1777439690031,59.39,77218.6,260.8,-0.00275,1e-05,0.11585]
[1777439695355,59.39,77215.18,260.8,-0.00279,1e-05,0.11721]
[1777439700390,59.39,77213.14,260.8,-0.00281,1e-05,0.11802]
[1777439705425,59.39,77215.81,260.8,-0.00278,1e-05,0.11696]
[1777439710460,59.39,77215.91,260.8,-0.00278,1e-05,0.11692]
[1777439715495,59.39,77214.08,260.8,-0.0028,1e-05,0.11765]
[1777439720530,59.39,77212.78,260.8,-0.00281,1e-05,0.11817]
[1777439726571,59.39,77213.33,260.8,-0.00281,1e-05,0.11795]
[1777439728194,59.39,77213.33,260.8,-0.00281,1e-05,0.11795]
[1777439728989,59.39,77213.09,260.8,-0.00281,1e-05,0.11804]
[1777439731606,59.39,77212.35,260.8,-0.00275,1e-05,0.11527]
[1777439736641,59.39,77212.77,260.8,-0.00274,1e-05,0.1151]
[1777439741677,59.39,77211.7,260.8,-0.00275,1e-05,0.11552]
[1777439743692,59.39,77204.97,260.8,-0.00283,1e-05,0.11821]
[1777439746712,59.39,77198.89,260.8,-0.00289,1e-05,0.12067]
[1777439751746,59.39,77198.52,260.8,-0.0029,1e-05,0.12083]
[1777439755774,59.39,77202.45,260.8,-0.00285,1e-05,0.11922]
[1777439760810,59.39,77199.17,260.8,-0.00289,1e-05,0.12056]
[1777439765845,59.39,77201.4,260.8,-0.00286,1e-05,0.11965]
[1777439771149,59.39,77199.33,260.8,-0.00289,1e-05,0.12049]
[1777439776923,59.39,77198.79,260.8,-0.00289,1e-05,0.12071]
[1777439781958,59.39,77200.48,260.8,-0.00287,1e-05,0.12002]
[1777439788000,59.39,77199.65,260.8,-0.00288,1e-05,0.12036]
[1777439791021,59.39,77199.59,260.8,-0.00281,1e-05,0.11726]
[1777439792722,59.39,77199.52,260.8,-0.00281,1e-05,0.11728]
[1777439799077,59.39,77200.63,260.8,-0.0028,1e-05,0.11684]
[1777439799644,59.39,77200.63,260.8,-0.0028,1e-05,0.11684]
[1777439802098,59.39,77205.07,260.8,-0.00275,1e-05,0.11508]
[1777439807133,59.39,77203.4,260.8,-0.00277,1e-05,0.11574]
[1777439812168,59.39,77201.77,260.8,-0.00279,1e-05,0.11639]
[1777439815407,59.39,77193.41,260.8,-0.00288,1e-05,0.11976]
[1777439816197,59.39,77186.09,260.8,-0.00296,1e-05,0.12278]
[1777439817204,59.39,77190.55,260.8,-0.00291,1e-05,0.12093]
[1777439819218,59.39,77196.71,260.8,-0.00284,1e-05,0.11842]
[1777439823248,59.39,77200.59,260.8,-0.0028,1e-05,0.11686]
[1777439825261,59.39,77204.44,260.8,-0.00276,1e-05,0.11533]
[1777439829291,59.39,77210.51,260.8,-0.0027,1e-05,0.11295]
[1777439830298,59.39,77214.16,260.8,-0.00266,1e-05,0.11154]
[1777439835333,59.39,77215.88,260.8,-0.00264,1e-05,0.11089]
[1777439838450,59.39,77217.72,260.8,-0.00262,1e-05,0.11019]
[1777439842384,59.39,77224.47,260.8,-0.00256,1e-05,0.10765]
[1777439843391,59.39,77229.61,260.8,-0.00251,1e-05,0.10575]
[1777439846412,59.39,77233.54,260.8,-0.00247,1e-05,0.10432]
[1777439848426,59.39,77237.05,260.8,-0.00243,1e-05,0.10306]
[1777439851447,59.39,77235.2,260.8,-0.00239,1e-05,0.10092]
[1777439856481,59.39,77234.81,260.8,-0.00239,1e-05,0.10106]
[1777439861517,59.39,77238.16,260.8,-0.00236,1e-05,0.09988]
[1777439866552,59.39,77236.55,260.8,-0.00237,1e-05,0.10045]
[1777439871588,59.39,77234.91,260.8,-0.00239,1e-05,0.10102]
[1777439876621,59.39,77235.06,260.8,-0.00239,1e-05,0.10097]
[1777439881657,59.39,77232.19,260.8,-0.00241,1e-05,0.10199]
[1777439886692,59.39,77227.21,260.8,-0.00246,1e-05,0.10377]
[1777439891726,59.39,77226.39,260.8,-0.00247,1e-05,0.10407]
[1777439896761,59.39,77226.66,260.8,-0.00247,1e-05,0.10397]
[1777439901797,59.39,77226.71,260.8,-0.00247,1e-05,0.10395]
[1777439905825,59.39,77219.03,260.8,-0.00254,1e-05,0.10676]
[1777439910860,59.39,77217.85,260.8,-0.00255,1e-05,0.1072]
[1777439911868,59.39,77219.2,260.8,-0.00247,1e-05,0.10382]
[1777439913881,59.39,77222.5,260.8,-0.00244,1e-05,0.10263]
[1777439917909,59.39,77218.92,260.8,-0.00247,1e-05,0.10392]
[1777439924958,59.39,77220.86,260.8,-0.00246,1e-05,0.10322]
[1777439929995,59.39,77220.45,260.8,-0.00246,1e-05,0.10336]
[1777439934023,59.39,77216.33,260.8,-0.0025,1e-05,0.10486]
[1777439939058,59.39,77218.27,260.8,-0.00248,1e-05,0.10415]
[1777439944092,59.39,77218.3,260.8,-0.00248,1e-05,0.10414]
[1777439950135,59.39,77216.63,260.8,-0.0025,1e-05,0.10475]
[1777439955170,59.39,77216.16,260.8,-0.0025,1e-05,0.10492]
[1777439960205,59.39,77213.65,260.8,-0.00253,1e-05,0.10584]
[1777439965240,59.39,77217.88,260.8,-0.00248,1e-05,0.10429]
[1777439970275,59.39,77219.75,260.8,-0.00247,1e-05,0.10362]
[1777439971282,59.39,77221.33,260.8,-0.00239,1e-05,0.10023]
[1777439973296,59.39,77227.31,260.8,-0.00233,1e-05,0.09814]
[1777439978331,59.39,77230.24,260.8,-0.0023,1e-05,0.09713]
[1777439983366,59.39,77232.09,260.8,-0.00229,1e-05,0.0965]
[1777439988401,59.39,77232.52,260.8,-0.00228,1e-05,0.09635]
[1777439993438,59.39,77225.01,260.8,-0.00235,1e-05,0.09894]
[1777439999480,59.39,77226.23,260.8,-0.00234,1e-05,0.09851]
[1777440004515,59.39,77226.69,260.8,-0.00234,1e-05,0.09835]
[1777440009550,59.39,77238.15,260.8,-0.00223,1e-05,0.09445]
[1777440013578,59.39,77242.3,260.8,-0.0022,1e-05,0.09307]
[1777440014585,59.39,77249.46,260.8,-0.00214,1e-05,0.09074]
[1777440015592,59.39,77253.31,260.8,-0.0021,1e-05,0.0895]
[1777440021647,59.39,77254.89,260.8,-0.00209,1e-05,0.089]
[1777440026682,59.39,77253.72,260.8,-0.0021,1e-05,0.08937]
[1777440031717,59.39,77254.28,260.8,-0.00204,1e-05,0.08666]
[1777440035745,59.39,77249.32,260.8,-0.00208,1e-05,0.08821]
[1777440036752,59.39,77243.81,260.8,-0.00212,1e-05,0.08997]
[1777440041787,59.39,77240.72,260.8,-0.00215,1e-05,0.09097]
[1777440046823,59.39,77239.9,260.8,-0.00216,1e-05,0.09123]
[1777440051857,59.39,77236.19,260.8,-0.00219,1e-05,0.09245]
[1777440052270,59.39,77236.19,260.8,-0.00219,1e-05,0.09245]
[1777440053044,59.39,77235.06,260.8,-0.0022,1e-05,0.09282]
[1777440058906,59.39,77235.01,260.8,-0.0022,1e-05,0.09283]
[1777440063942,59.39,77234.34,260.8,-0.00221,1e-05,0.09306]
[1777440068977,59.39,77232.9,260.8,-0.00222,1e-05,0.09353]
[1777440070991,59.39,77227.92,260.8,-0.00226,1e-05,0.0952]
[1777440076026,59.39,77228.63,260.8,-0.00226,1e-05,0.09496]
[1777440081061,59.39,77227.57,260.8,-0.00226,1e-05,0.09532]
[1777440086096,59.39,77227.59,260.8,-0.00226,1e-05,0.09531]
[1777440087259,59.39,77227.59,260.8,-0.00226,1e-05,0.09531]
[1777440090787,59.39,77227.64,260.8,-0.00226,1e-05,0.0953]
[1777440091131,59.39,77228.9,260.8,-0.00219,1e-05,0.0922]
[1777440096168,59.39,77229.65,260.8,-0.00218,1e-05,0.09195]
[1777440101203,59.39,77226.44,260.8,-0.00221,1e-05,0.09301]
[1777440106238,59.39,77225.89,260.8,-0.00222,1e-05,0.09319]
[1777440111273,59.39,77225.2,260.8,-0.00222,1e-05,0.09342]
[1777440116308,59.39,77225.12,260.8,-0.00222,1e-05,0.09345]
[1777440121347,59.39,77227.27,260.8,-0.0022,1e-05,0.09273]
[1777440127389,59.39,77228.72,260.8,-0.00219,1e-05,0.09226]
[1777440132424,59.39,77228.13,260.8,-0.0022,1e-05,0.09245]
[1777440137459,59.39,77229.14,260.8,-0.00219,1e-05,0.09212]
[1777440142494,59.39,77228.93,260.8,-0.00219,1e-05,0.09219]
[1777440147529,59.39,77228.72,260.8,-0.00219,1e-05,0.09226]
[1777440151557,59.39,77228.21,260.8,-0.00213,1e-05,0.08979]
[1777440157599,59.39,77229.74,260.8,-0.00212,1e-05,0.0893]
[1777440160620,59.39,77235.03,260.8,-0.00208,1e-05,0.08761]
[1777440165654,59.39,77234.9,260.8,-0.00208,1e-05,0.08765]
[1777440170690,59.39,77234.77,260.8,-0.00208,1e-05,0.0877]
[1777440175725,59.39,77235.27,260.8,-0.00208,1e-05,0.08754]
[1777440180760,59.39,77235.9,260.8,-0.00207,1e-05,0.08734]
[1777440185796,59.39,77236.37,260.8,-0.00207,1e-05,0.08719]
[1777440190831,59.39,77241.97,260.8,-0.00202,1e-05,0.08545]
[1777440195866,59.39,77243.78,260.8,-0.00201,1e-05,0.08489]
[1777440201908,59.39,77243.2,260.8,-0.00201,1e-05,0.08507]
[1777440206973,59.39,77243.21,260.8,-0.00201,1e-05,0.08507]
[1777440211002,59.39,77242.96,260.8,-0.00196,1e-05,0.08266]
[1777440215030,59.39,77238.7,260.8,-0.00199,1e-05,0.08395]
[1777440220065,59.39,77239.19,260.8,-0.00199,1e-05,0.0838]
[1777440226107,59.39,77239.53,260.8,-0.00198,1e-05,0.08369]
[1777440231142,59.39,77239.61,260.8,-0.00198,1e-05,0.08367]
[1777440236177,59.39,77240.46,260.8,-0.00198,1e-05,0.08341]
[1777440238462,59.39,77240.26,260.8,-0.00198,1e-05,0.08347]
[1777440240080,59.39,77240.21,260.8,-0.00198,1e-05,0.08349]
[1777440244038,59.39,77242.69,260.8,-0.00196,1e-05,0.08274]
[1777440244907,59.39,77244.29,260.8,-0.00194,1e-05,0.08226]
[1777440246247,59.39,77244.16,260.8,-0.00195,1e-05,0.0823]
[1777440250274,59.39,77244.08,260.8,-0.00195,1e-05,0.08232]
[1777440255310,59.39,77244.14,260.8,-0.00195,1e-05,0.0823]
[1777440260345,59.39,77244.49,260.8,-0.00194,1e-05,0.0822]
[1777440267394,59.39,77244.29,260.8,-0.00194,1e-05,0.08226]
[1777440271422,59.39,77244.74,260.8,-0.00188,1e-05,0.0797]
[1777440277470,59.39,77245.02,260.8,-0.00188,1e-05,0.07961]
[1777440282505,59.39,77245.14,260.8,-0.00188,1e-05,0.07958]
[1777440287540,59.39,77245.5,260.8,-0.00188,1e-05,0.07947]
[1777440292575,59.39,77244.95,260.8,-0.00188,1e-05,0.07963]
[1777440297610,59.39,77244.16,260.8,-0.00189,1e-05,0.07987]
[1777440302645,59.39,77243.78,260.8,-0.00189,1e-05,0.07998]
[1777440307680,59.39,77244.66,260.8,-0.00189,1e-05,0.07972]
[1777440311708,59.39,77248.16,260.8,-0.00186,1e-05,0.0787]
[1777440317108,59.39,77248.06,260.8,-0.00186,1e-05,0.07873]
[1777440322788,59.39,77254.95,260.8,-0.00181,1e-05,0.07676]
[1777440324802,59.39,77244.77,260.8,-0.00188,1e-05,0.07969]
[1777440325808,59.39,77240.11,260.8,-0.00192,1e-05,0.08106]
[1777440329836,59.39,77235.86,260.8,-0.00195,1e-05,0.08233]
[1777440331851,59.39,77233.88,260.8,-0.00191,1e-05,0.08046]
[1777440333865,59.39,77229.19,260.8,-0.00195,1e-05,0.08186]
[1777440335878,59.39,77225.16,260.8,-0.00198,1e-05,0.08307]
[1777440340914,59.39,77216.94,260.8,-0.00205,1e-05,0.08561]
[1777440343935,59.39,77211.84,260.8,-0.00209,1e-05,0.08721]
[1777440349977,59.39,77210.85,260.8,-0.0021,1e-05,0.08752]
[1777440355012,59.39,77211.0,260.8,-0.0021,1e-05,0.08748]
[1777440360047,59.39,77210.35,260.8,-0.0021,1e-05,0.08768]
[1777440365082,59.39,77210.3,260.8,-0.0021,1e-05,0.0877]
[1777440371126,59.39,77209.46,260.8,-0.00211,1e-05,0.08797]
[1777440376161,59.39,77209.6,260.8,-0.00211,1e-05,0.08792]
[1777440381196,59.39,77210.47,260.8,-0.0021,1e-05,0.08764]
[1777440386231,59.39,77211.0,260.8,-0.0021,1e-05,0.08748]
[1777440391266,59.39,77210.03,260.8,-0.00204,1e-05,0.0852]
[1777440397308,59.39,77210.36,260.8,-0.00204,1e-05,0.08509]
[1777440402343,59.39,77209.28,260.8,-0.00205,1e-05,0.08543]
[1777440408385,59.39,77202.49,260.8,-0.00211,1e-05,0.08757]
[1777440411405,59.39,77199.23,260.8,-0.00214,1e-05,0.08862]
[1777440416444,59.39,77198.12,260.8,-0.00214,1e-05,0.08898]
[1777440421476,59.39,77196.28,260.8,-0.00216,1e-05,0.08958]
[1777440424497,59.39,77199.85,260.8,-0.00213,1e-05,0.08842]
[1777440425504,59.39,77203.45,260.8,-0.0021,1e-05,0.08727]
[1777440430539,59.39,77202.73,260.8,-0.00211,1e-05,0.0875]
[1777440435574,59.39,77201.73,260.8,-0.00211,1e-05,0.08782]
[1777440439793,59.39,77201.71,260.8,-0.00211,1e-05,0.08782]
[1777440446651,59.39,77204.61,260.8,-0.00209,1e-05,0.0869]
[1777440448226,59.39,77204.61,260.8,-0.00209,1e-05,0.0869]
[1777440451686,59.39,77204.22,260.8,-0.00203,1e-05,0.08444]
[1777440457727,59.39,77205.19,260.8,-0.00202,1e-05,0.08414]
[1777440462763,59.39,77214.96,260.8,-0.00194,1e-05,0.08117]
[1777440463770,59.39,77221.19,260.8,-0.0019,1e-05,0.07932]
[1777440468805,59.39,77220.83,260.8,-0.0019,1e-05,0.07942]
[1777440473839,59.39,77221.23,260.8,-0.0019,1e-05,0.07931]
[1777440478875,59.39,77221.09,260.8,-0.0019,1e-05,0.07935]
[1777440483910,59.39,77224.15,260.8,-0.00187,1e-05,0.07845]
[1777440488948,59.39,77224.67,260.8,-0.00187,1e-05,0.0783]
[1777440493983,59.39,77224.58,260.8,-0.00187,1e-05,0.07833]
[1777440495996,59.39,77230.92,260.8,-0.00182,1e-05,0.07651]
[1777440497004,59.39,77236.26,260.8,-0.00178,1e-05,0.075]
[1777440502039,59.39,77234.63,260.8,-0.00179,1e-05,0.07546]
[1777440507074,59.39,77234.7,260.8,-0.00179,1e-05,0.07544]
[1777440511102,59.39,77234.36,260.8,-0.00174,1e-05,0.07321]
[1777440516137,59.39,77234.66,260.8,-0.00174,1e-05,0.07313]
[1777440521171,59.39,77234.55,260.8,-0.00174,1e-05,0.07316]
[1777440526207,59.39,77233.54,260.8,-0.00175,1e-05,0.07344]
[1777440531242,59.39,77234.94,260.8,-0.00174,1e-05,0.07305]
[1777440536276,59.39,77234.88,260.8,-0.00174,1e-05,0.07307]
[1777440542319,59.39,77235.04,260.8,-0.00174,1e-05,0.07302]
[1777440547353,59.39,77234.87,260.8,-0.00174,1e-05,0.07307]
[1777440552388,59.39,77233.31,260.8,-0.00175,1e-05,0.0735]
[1777440557424,59.39,77233.6,260.8,-0.00175,1e-05,0.07342]
[1777440562459,59.39,77234.27,260.8,-0.00174,1e-05,0.07324]
[1777440566487,59.39,77237.71,260.8,-0.00172,1e-05,0.0723]
[1777440571522,59.39,77238.71,260.8,-0.00166,1e-05,0.06977]
[1777440576558,59.39,77238.62,260.8,-0.00166,1e-05,0.0698]
[1777440577829,59.39,77238.62,260.8,-0.00166,1e-05,0.0698]
[1777440579837,59.39,77239.08,260.8,-0.00166,1e-05,0.06968]
[1777440579842,59.39,77239.08,260.8,-0.00166,1e-05,0.06968]
[1777440580073,59.39,77239.08,260.8,-0.00166,1e-05,0.06968]
[1777440580173,59.39,77238.72,260.8,-0.00166,1e-05,0.06977]
[1777440582600,59.39,77235.53,260.8,-0.00168,1e-05,0.07062]
[1777440587208,59.39,77233.04,260.8,-0.0017,1e-05,0.07128]
[1777440587250,59.39,77232.69,260.8,-0.0017,1e-05,0.07138]
[1777440592670,59.39,77232.09,260.8,-0.0017,1e-05,0.07154]
[1777440594684,59.39,77237.62,260.8,-0.00167,1e-05,0.07006]
[1777440595691,59.39,77257.39,260.8,-0.00153,1e-05,0.065]
[1777440599466,59.39,77259.81,260.8,-0.00152,1e-05,0.06441]
[1777440599473,59.39,77259.81,260.8,-0.00152,1e-05,0.06441]
[1777440599719,59.39,77258.98,260.8,-0.00152,1e-05,0.06461]
[1777440605233,59.39,77257.95,260.8,-0.00153,1e-05,0.06486]
[1777440605334,59.39,77245.7,260.8,-0.00161,1e-05,0.06795]
[1777440605761,59.39,77238.48,260.8,-0.00166,1e-05,0.06983]
[1777440607775,59.39,77245.4,260.8,-0.00161,1e-05,0.06803]
[1777440609071,59.39,77249.46,260.8,-0.00159,1e-05,0.06699]
[1777440610890,59.39,77249.64,260.8,-0.00158,1e-05,0.06695]
[1777440610992,59.39,77250.92,260.8,-0.00158,1e-05,0.06662]
[1777440611527,59.39,77250.92,260.8,-0.00158,1e-05,0.06662]
[1777440611534,59.39,77250.92,260.8,-0.00158,1e-05,0.06662]
[1777440611678,59.39,77250.92,260.8,-0.00158,1e-05,0.06662]
[1777440611803,59.39,77252.07,260.8,-0.00157,1e-05,0.06633]
[1777440616840,59.39,77252.53,260.8,-0.00157,1e-05,0.06621]
[1777440620868,59.39,77245.71,260.8,-0.00161,1e-05,0.06795]
[1777440625903,59.39,77244.57,260.8,-0.00162,1e-05,0.06824]
[1777440628535,59.39,77244.61,259.8,-0.00162,1e-05,0.06823]
[1777440630432,59.39,77244.79,259.8,-0.00162,1e-05,0.06819]
[1777440630447,59.39,77244.79,259.8,-0.00162,1e-05,0.06819]
[1777440631013,59.39,77244.79,259.8,-0.00162,1e-05,0.06819]
[1777440631114,59.39,77246.33,259.8,-0.00156,1e-05,0.06563]
[1777440632765,59.39,77248.07,259.8,-0.00154,1e-05,0.0652]
[1777440632771,59.39,77248.07,259.8,-0.00154,1e-05,0.0652]
[1777440632782,59.39,77248.07,259.8,-0.00154,1e-05,0.0652]
[1777440637988,59.39,77248.19,259.8,-0.00154,1e-05,0.06517]
[1777440643024,59.39,77247.33,259.8,-0.00155,1e-05,0.06538]
[1777440648059,59.39,77248.35,259.8,-0.00154,1e-05,0.06513]
[1777440653095,59.39,77247.95,259.8,-0.00155,1e-05,0.06523]
[1777440658131,59.39,77247.37,259.8,-0.00155,1e-05,0.06537]
[1777440663166,59.39,77247.44,259.8,-0.00155,1e-05,0.06535]
[1777440668201,59.39,77247.13,259.8,-0.00155,1e-05,0.06543]
[1777440673155,59.39,77247.13,259.8,-0.00155,1e-05,0.06543]
[1777440673235,59.39,77246.96,259.8,-0.00155,1e-05,0.06547]
[1777440675660,59.39,77248.18,259.8,-0.00154,1e-05,0.06517]
[1777440675665,59.39,77248.18,259.8,-0.00154,1e-05,0.06517]
[1777440676382,59.39,77248.18,259.8,-0.00154,1e-05,0.06517]
[1777440678270,59.39,77252.34,259.8,-0.00152,1e-05,0.06414]
[1777440680285,59.39,77255.64,259.8,-0.0015,1e-05,0.06334]
[1777440685320,59.39,77255.13,259.8,-0.0015,1e-05,0.06346]
[1777440689290,59.39,77255.38,259.8,-0.0015,1e-05,0.0634]
[1777440689296,59.39,77255.38,259.8,-0.0015,1e-05,0.0634]
[1777440689313,59.39,77255.38,259.8,-0.0015,1e-05,0.0634]
[1777440689348,59.39,77255.63,259.8,-0.0015,1e-05,0.06334]
[1777440691362,59.39,77255.54,259.8,-0.00145,1e-05,0.0613]
[1777440696159,59.39,77254.49,259.8,-0.00146,1e-05,0.06155]
[1777440696272,59.39,77254.49,259.8,-0.00146,1e-05,0.06155]
[1777440701432,59.39,77254.22,259.8,-0.00146,1e-05,0.06161]
[1777440706466,59.39,77255.66,259.8,-0.00145,1e-05,0.06127]
[1777440711502,59.39,77254.34,259.8,-0.00146,1e-05,0.06159]
[1777440716537,59.39,77254.4,259.8,-0.00146,1e-05,0.06157]
[1777440721572,59.39,77254.43,259.8,-0.00146,1e-05,0.06156]
[1777440726606,59.39,77254.36,259.8,-0.00146,1e-05,0.06158]
[1777440732649,59.39,77254.99,259.8,-0.00145,1e-05,0.06143]
[1777440737684,59.39,77255.06,259.8,-0.00145,1e-05,0.06142]
[1777440742719,59.39,77255.35,259.8,-0.00145,1e-05,0.06135]
[1777440747754,59.39,77252.86,259.8,-0.00147,1e-05,0.06194]
[1777440748761,59.39,77248.83,259.8,-0.00149,1e-05,0.06291]
[1777440751781,59.39,77247.12,259.8,-0.00145,1e-05,0.06125]
[1777440757824,59.39,77249.48,259.8,-0.00144,1e-05,0.06069]
[1777440762859,59.39,77248.91,259.8,-0.00144,1e-05,0.06083]
[1777440769908,59.39,77248.12,259.8,-0.00145,1e-05,0.06101]
[1777440771206,59.39,77248.12,259.8,-0.00145,1e-05,0.06101]
[1777440771562,59.39,77248.12,259.8,-0.00145,1e-05,0.06101]
[1777440772173,59.39,77247.89,259.8,-0.00145,1e-05,0.06107]
[1777440772185,59.39,77275.92,259.8,-0.00129,1e-05,0.05476]
[1777440772794,59.39,77275.92,259.8,-0.00129,1e-05,0.05476]
[1777440772929,59.39,77283.83,259.8,-0.00124,1e-05,0.05308]
[1777440777964,59.39,77283.81,259.8,-0.00124,1e-05,0.05309]
[1777440780950,59.39,77283.7,259.8,-0.00124,1e-05,0.05311]
[1777440780985,59.39,77285.21,259.8,-0.00123,1e-05,0.0528]
[1777440785913,59.39,77287.33,259.8,-0.00122,1e-05,0.05236]
[1777440786027,59.39,77286.97,259.8,-0.00123,1e-05,0.05243]
[1777440791062,59.39,77286.25,259.8,-0.00123,1e-05,0.05258]
[1777440796097,59.39,77286.76,259.8,-0.00123,1e-05,0.05248]
[1777440798111,59.39,77283.41,259.8,-0.00124,1e-05,0.05317]
[1777440803146,59.39,77285.89,259.8,-0.00123,1e-05,0.05266]
[1777440808181,59.39,77286.68,259.8,-0.00123,1e-05,0.05249]
[1777440811202,59.39,77287.01,259.8,-0.00118,1e-05,0.05063]
[1777440817243,59.39,77287.51,259.8,-0.00118,1e-05,0.05053]
[1777440822279,59.39,77287.69,259.8,-0.00118,1e-05,0.0505]
[1777440827314,59.39,77286.21,259.8,-0.00119,1e-05,0.0508]
[1777440832349,59.39,77287.13,259.8,-0.00118,1e-05,0.05061]
[1777440837384,59.39,77284.11,259.8,-0.0012,1e-05,0.05122]
[1777440840405,59.39,77279.32,259.8,-0.00122,1e-05,0.0522]
[1777440841412,59.39,77268.68,259.8,-0.00128,1e-05,0.05443]
[1777440842419,59.39,77263.81,259.8,-0.00131,1e-05,0.05548]
[1777440844438,59.39,77260.06,259.8,-0.00133,1e-05,0.0563]
[1777440845445,59.39,77256.4,259.8,-0.00135,1e-05,0.05712]
[1777440850479,59.39,77253.19,259.8,-0.00137,1e-05,0.05784]
[1777440852494,59.39,77236.75,259.8,-0.00147,1e-05,0.06166]
[1777440853501,59.39,77232.9,259.8,-0.00149,1e-05,0.06258]
[1777440858536,59.39,77230.89,259.8,-0.00151,1e-05,0.06307]
[1777440863570,59.39,77230.72,259.8,-0.00151,1e-05,0.06311]
[1777440869613,59.39,77230.93,259.8,-0.00151,1e-05,0.06306]
[1777440871626,59.39,77228.92,259.8,-0.00147,1e-05,0.06145]
[1777440876662,59.39,77226.69,259.8,-0.00148,1e-05,0.06199]
[1777440881697,59.39,77226.53,259.8,-0.00149,1e-05,0.06203]
[1777440886734,59.39,77226.61,259.8,-0.00148,1e-05,0.06201]
[1777440891767,59.39,77226.61,259.8,-0.00148,1e-05,0.06201]
[1777440899823,59.39,77226.46,259.8,-0.00149,1e-05,0.06204]
[1777440900832,59.39,77223.16,259.8,-0.00151,1e-05,0.06285]
[1777440903854,59.39,77226.43,259.8,-0.00149,1e-05,0.06205]
[1777440904861,59.39,77234.17,259.8,-0.00144,1e-05,0.06021]
[1777440907882,59.39,77237.61,259.8,-0.00142,1e-05,0.05941]
[1777440908889,59.39,77229.86,259.8,-0.00146,1e-05,0.06123]
[1777440909897,59.39,77225.32,259.8,-0.00149,1e-05,0.06232]
[1777440914931,59.39,77226.09,259.8,-0.00149,1e-05,0.06213]
[1777440919967,59.39,77225.77,259.8,-0.00149,1e-05,0.06221]
[1777440925007,59.39,77225.94,259.8,-0.00149,1e-05,0.06217]
[1777440930039,59.39,77226.4,259.8,-0.00149,1e-05,0.06206]
[1777440931045,59.39,77225.91,259.8,-0.00144,1e-05,0.0601]
[1777440936081,59.39,77226.12,259.8,-0.00144,1e-05,0.06005]
[1777440938095,59.39,77229.24,259.8,-0.00142,1e-05,0.05932]
[1777440943130,59.39,77230.68,259.8,-0.00141,1e-05,0.05899]
[1777440948165,59.39,77226.61,259.8,-0.00144,1e-05,0.05994]
[1777440955214,59.39,77225.2,259.8,-0.00144,1e-05,0.06027]
[1777440960250,59.39,77224.88,259.8,-0.00145,1e-05,0.06034]
[1777440965285,59.39,77224.99,259.8,-0.00145,1e-05,0.06032]
[1777440970320,59.39,77225.42,259.8,-0.00144,1e-05,0.06022]
[1777440977369,59.39,77225.27,259.8,-0.00144,1e-05,0.06025]
[1777440982403,59.39,77225.37,259.8,-0.00144,1e-05,0.06023]
[1777440987438,59.39,77226.06,259.8,-0.00144,1e-05,0.06006]
[1777440991467,59.39,77223.85,259.8,-0.0014,1e-05,0.05854]
[1777440996503,59.39,77226.58,259.8,-0.00139,1e-05,0.05791]
[1777441001538,59.39,77226.88,259.8,-0.00139,1e-05,0.05784]
[1777441005566,59.39,77230.91,259.8,-0.00136,1e-05,0.05693]
[1777441010601,59.39,77230.72,259.8,-0.00136,1e-05,0.05697]
[1777441015636,59.39,77228.03,259.8,-0.00138,1e-05,0.05758]
[1777441020671,59.39,77227.53,259.8,-0.00138,1e-05,0.0577]
[1777441022685,59.39,77231.76,259.8,-0.00136,1e-05,0.05674]
[1777441027720,59.39,77231.7,259.8,-0.00136,1e-05,0.05675]
[1777441032755,59.39,77231.73,259.8,-0.00136,1e-05,0.05675]
[1777441034768,59.39,77226.21,259.8,-0.00139,1e-05,0.058]
[1777441039804,59.39,77221.84,259.8,-0.00142,1e-05,0.059]
[1777441042825,59.39,77216.11,259.8,-0.00145,1e-05,0.06035]
[1777441047860,59.39,77217.95,259.8,-0.00144,1e-05,0.05991]
[1777441052895,59.39,77218.47,259.8,-0.00139,1e-05,0.05775]
[1777441059944,59.39,77218.13,259.8,-0.00139,1e-05,0.05783]
[1777441062965,59.39,77211.78,259.8,-0.00143,1e-05,0.0593]
[1777441065987,59.39,77208.37,259.8,-0.00145,1e-05,0.0601]
[1777441071022,59.39,77207.89,259.8,-0.00145,1e-05,0.06021]
[1777441076057,59.39,77208.22,259.8,-0.00145,1e-05,0.06014]
[1777441081093,59.39,77208.13,259.8,-0.00145,1e-05,0.06016]
[1777441086128,59.39,77208.31,259.8,-0.00145,1e-05,0.06011]
[1777441091163,59.39,77208.34,259.8,-0.00145,1e-05,0.06011]
[1777441094184,59.39,77211.94,259.8,-0.00143,1e-05,0.05926]
[1777441097205,59.39,77216.26,259.8,-0.0014,1e-05,0.05826]
[1777441101670,59.39,77217.49,259.8,-0.0014,1e-05,0.05798]
[1777441101728,59.39,77217.56,259.8,-0.00139,1e-05,0.05796]
[1777441103123,59.39,77217.66,259.8,-0.00139,1e-05,0.05794]
[1777441103248,59.39,77218.6,259.8,-0.00139,1e-05,0.05772]
[1777441108282,59.39,77219.19,259.8,-0.00139,1e-05,0.05759]
[1777441111304,59.39,77217.53,259.8,-0.00135,1e-05,0.05597]
[1777441116339,59.39,77215.61,259.8,-0.00136,1e-05,0.05639]
[1777441121374,59.39,77214.96,259.8,-0.00136,1e-05,0.05654]
[1777441126409,59.39,77217.42,259.8,-0.00135,1e-05,0.05599]
[1777441133458,59.39,77219.46,259.8,-0.00134,1e-05,0.05554]
[1777441138494,59.39,77219.13,259.8,-0.00134,1e-05,0.05561]
[1777441143529,59.39,77219.11,259.8,-0.00134,1e-05,0.05561]
[1777441148564,59.39,77219.13,259.8,-0.00134,1e-05,0.05561]
[1777441153599,59.39,77218.6,259.8,-0.00134,1e-05,0.05573]
[1777441157627,59.39,77213.0,259.8,-0.00137,1e-05,0.05698]
[1777441161657,59.39,77209.85,259.8,-0.00139,1e-05,0.0577]
[1777441166692,59.39,77208.95,259.8,-0.0014,1e-05,0.05791]
[1777441171726,59.39,77209.32,259.8,-0.00135,1e-05,0.05581]
[1777441174747,59.39,77212.69,259.8,-0.00133,1e-05,0.05507]
[1777441179783,59.39,77213.41,259.8,-0.00132,1e-05,0.05491]
[1777441184818,59.39,77213.33,259.8,-0.00133,1e-05,0.05492]
[1777441189853,59.39,77215.91,259.8,-0.00131,1e-05,0.05436]
[1777441191866,59.39,77220.59,259.8,-0.00128,1e-05,0.05335]
[1777441195900,59.39,77227.34,259.8,-0.00125,1e-05,0.05192]
[1777441196902,59.39,77247.54,259.8,-0.00114,1e-05,0.04785]
[1777441201937,59.39,77249.45,259.8,-0.00113,1e-05,0.04748]
[1777441206972,59.39,77247.53,259.8,-0.00114,1e-05,0.04785]
[1777441212008,59.39,77247.03,259.8,-0.00114,1e-05,0.04795]
[1777441217043,59.39,77247.52,259.8,-0.00114,1e-05,0.04785]
[1777441222077,59.39,77249.56,259.8,-0.00113,1e-05,0.04746]
[1777441228120,59.39,77249.88,259.8,-0.00113,1e-05,0.04739]
[1777441231141,59.39,77252.39,259.8,-0.00108,0.0,0.0452]
[1777441232148,59.39,77256.88,259.8,-0.00105,0.0,0.04438]
[1777441237182,59.39,77258.81,259.8,-0.00104,0.0,0.04403]
[1777441241211,59.39,77255.18,259.8,-0.00106,0.0,0.04469]
[1777441242220,59.39,77244.63,259.8,-0.00111,0.0,0.04666]
[1777441243225,59.39,77238.77,259.8,-0.00114,1e-05,0.04779]
[1777441248260,59.39,77237.89,259.8,-0.00115,1e-05,0.04796]
[1777441253295,59.39,77237.94,259.8,-0.00115,1e-05,0.04795]
[1777441258758,59.39,77237.5,259.8,-0.00115,1e-05,0.04804]
[1777441264373,59.39,77236.7,259.8,-0.00115,1e-05,0.0482]
[1777441269410,59.39,77236.37,259.8,-0.00115,1e-05,0.04826]
[1777441274445,59.39,77238.97,259.8,-0.00114,1e-05,0.04775]
[1777441279480,59.39,77238.46,259.8,-0.00114,1e-05,0.04785]
[1777441284515,59.39,77238.05,259.8,-0.00115,1e-05,0.04793]
[1777441289550,59.39,77237.4,259.8,-0.00115,1e-05,0.04806]
[1777441291564,59.39,77238.3,259.8,-0.0011,0.0,0.04613]
[1777441296598,59.39,77237.2,259.8,-0.00111,0.0,0.04634]
[1777441301634,59.39,77233.78,259.8,-0.00113,1e-05,0.047]
[1777441305662,59.39,77228.62,259.8,-0.00115,1e-05,0.048]
[1777441310700,59.39,77226.42,259.8,-0.00116,1e-05,0.04843]
[1777441312147,59.39,77226.42,259.8,-0.00116,1e-05,0.04843]
[1777441312155,59.39,77226.74,259.8,-0.00116,1e-05,0.04837]
[1777441314728,59.39,77230.37,259.8,-0.00114,1e-05,0.04766]
[1777441319763,59.39,77231.16,259.8,-0.00114,1e-05,0.0475]
[1777441322785,59.39,77236.99,259.8,-0.00111,0.0,0.04638]
[1777441327820,59.39,77236.29,259.8,-0.00111,1e-05,0.04652]
[1777441332855,59.39,77236.85,259.8,-0.00111,0.0,0.04641]
[1777441338897,59.39,77238.31,259.8,-0.0011,0.0,0.04613]
[1777441344940,59.39,77242.71,259.8,-0.00108,0.0,0.04531]
[1777441345947,59.39,77247.34,259.8,-0.00106,0.0,0.04445]
[1777441347183,59.39,77247.34,259.8,-0.00106,0.0,0.04445]
[1777441347960,59.39,77246.56,259.8,-0.00106,0.0,0.04459]
[1777441350635,59.39,77249.43,259.8,-0.00105,0.0,0.04407]
[1777441350982,59.39,77249.28,259.8,-0.00105,0.0,0.0441]
[1777441351989,59.39,77249.62,259.8,-0.00101,0.0,0.04239]
[1777441354002,59.39,77252.58,259.8,-0.001,0.0,0.04187]
[1777441359041,59.39,77252.12,259.8,-0.001,0.0,0.04195]
[1777441361757,59.39,77254.16,259.8,-0.00099,0.0,0.0416]
[1777441364075,59.39,77250.13,259.8,-0.00101,0.0,0.0423]
[1777441364570,59.39,77250.13,259.8,-0.00101,0.0,0.0423]
[1777441367096,59.39,77245.3,259.8,-0.00103,0.0,0.04316]
[1777441368306,59.39,77243.15,259.8,-0.00104,0.0,0.04354]
[1777441369111,59.39,77243.21,259.8,-0.00104,0.0,0.04353]
[1777441374146,59.39,77236.24,259.8,-0.00107,0.0,0.04481]
[1777441376160,59.39,77232.6,259.8,-0.00109,0.0,0.04548]
[1777441381195,59.39,77232.49,259.8,-0.00109,0.0,0.04551]
[1777441386230,59.39,77232.99,259.8,-0.00109,0.0,0.04541]
[1777441391264,59.39,77233.23,259.8,-0.00109,0.0,0.04537]
[1777441396300,59.39,77232.76,259.8,-0.00109,0.0,0.04545]
[1777441403349,59.39,77232.58,259.8,-0.00109,0.0,0.04549]
[1777441408384,59.39,77231.82,259.8,-0.0011,0.0,0.04563]
[1777441411404,59.39,77232.39,259.8,-0.00105,0.0,0.04382]
[1777441417447,59.39,77231.64,259.8,-0.00106,0.0,0.04396]
[1777441419461,59.39,77226.66,259.8,-0.00108,0.0,0.04488]
[1777441420701,59.39,77226.66,259.8,-0.00108,0.0,0.04488]
[1777441420801,59.39,77223.97,259.8,-0.00109,0.0,0.04538]
[1777441427517,59.39,77222.97,259.8,-0.0011,0.0,0.04557]
[1777441432552,59.39,77222.49,259.8,-0.0011,0.0,0.04566]
[1777441437587,59.39,77222.69,259.8,-0.0011,0.0,0.04562]
[1777441442622,59.39,77223.79,259.8,-0.00109,0.0,0.04541]
[1777441447657,59.39,77227.63,259.8,-0.00108,0.0,0.0447]
[1777441448664,59.39,77230.7,259.8,-0.00106,0.0,0.04413]
[1777441453699,59.39,77230.57,259.8,-0.00106,0.0,0.04416]
[1777441458832,59.39,77230.71,259.8,-0.00106,0.0,0.04413]
[1777441460007,59.39,77231.08,259.8,-0.00106,0.0,0.04406]
[1777441465790,59.39,77230.13,259.8,-0.00106,0.0,0.04424]
[1777441465891,59.39,77230.21,259.8,-0.00106,0.0,0.04422]
[1777441471825,59.39,77231.86,259.8,-0.00102,0.0,0.04226]
[1777441476860,59.39,77234.58,259.8,-0.001,0.0,0.04178]
[1777441481895,59.39,77234.85,259.8,-0.001,0.0,0.04173]
[1777441486930,59.39,77235.01,259.8,-0.001,0.0,0.0417]
[1777441489595,59.39,77234.37,259.8,-0.001,0.0,0.04182]
[1777441489951,59.39,77234.34,259.8,-0.001,0.0,0.04182]
[1777441494986,59.39,77234.22,259.8,-0.001,0.0,0.04184]
[1777441501030,59.39,77233.4,259.8,-0.00101,0.0,0.04199]
[1777441502496,59.39,77233.55,259.8,-0.00101,0.0,0.04196]
[1777441503044,59.39,77234.56,259.8,-0.001,0.0,0.04178]
[1777441508079,59.39,77238.1,259.8,-0.00099,0.0,0.04117]
[1777441510093,59.39,77245.99,259.8,-0.00095,0.0,0.03982]
[1777441511100,59.39,77251.09,259.8,-0.00093,0.0,0.03898]
[1777441514722,59.39,77251.91,259.8,-0.00093,0.0,0.03884]
[1777441515127,59.39,77251.81,259.8,-0.00093,0.0,0.03886]
[1777441520163,59.39,77250.96,259.8,-0.00093,0.0,0.039]
[1777441524192,59.39,77247.96,259.8,-0.00094,0.0,0.0395]
[1777441529226,59.39,77251.09,259.8,-0.00093,0.0,0.03898]
[1777441531241,59.39,77254.75,259.8,-0.00088,0.0,0.03688]
[1777441533255,59.39,77259.49,259.8,-0.00086,0.0,0.03614]
[1777441534262,59.39,77266.91,259.8,-0.00083,0.0,0.03501]
[1777441534970,59.39,77266.91,259.8,-0.00083,0.0,0.03501]
[1777441535269,59.39,77269.54,259.8,-0.00082,0.0,0.03462]
[1777441537283,59.39,77263.68,259.8,-0.00084,0.0,0.0355]
[1777441542318,59.39,77262.09,259.8,-0.00085,0.0,0.03574]
[1777441547353,59.39,77259.25,259.8,-0.00086,0.0,0.03618]
[1777441551380,59.39,77262.86,259.8,-0.00085,0.0,0.03563]
[1777441556417,59.39,77261.26,259.8,-0.00085,0.0,0.03587]
[1777441561452,59.39,77262.68,259.8,-0.00085,0.0,0.03565]
[1777441566486,59.39,77261.78,259.8,-0.00085,0.0,0.03579]
[1777441571522,59.39,77262.89,259.8,-0.00085,0.0,0.03562]
[1777441576557,59.39,77261.5,259.8,-0.00085,0.0,0.03583]
[1777441581592,59.39,77260.96,259.8,-0.00085,0.0,0.03592]
[1777441586627,59.39,77264.41,259.8,-0.00084,0.0,0.03539]
[1777441591662,59.39,77264.54,259.8,-0.00081,0.0,0.03396]
[1777441596697,59.39,77265.46,259.8,-0.0008,0.0,0.03382]
[1777441601731,59.39,77264.05,259.8,-0.00081,0.0,0.03403]
[1777441603408,59.39,77264.05,259.8,-0.00081,0.0,0.03403]
[1777441603452,59.39,77264.36,259.8,-0.00081,0.0,0.03399]
[1777441609788,59.39,77264.7,259.8,-0.00081,0.0,0.03394]
[1777441614823,59.39,77264.76,259.8,-0.00081,0.0,0.03393]
[1777441617844,59.39,77271.36,259.8,-0.00078,0.0,0.03297]
[1777441621515,59.39,77271.91,259.8,-0.00078,0.0,0.0329]
[1777441621871,59.39,77272.42,259.8,-0.00078,0.0,0.03282]
[1777441622878,59.39,77277.52,259.8,-0.00076,0.0,0.03211]
[1777441623885,59.39,77283.26,259.8,-0.00074,0.0,0.03132]
[1777441628921,59.39,77285.09,259.8,-0.00073,0.0,0.03107]
[1777441629928,59.39,77288.93,259.8,-0.00072,0.0,0.03056]
[1777441630935,59.39,77292.55,259.8,-0.00071,0.0,0.03008]
[1777441631942,59.39,77301.45,259.8,-0.00068,0.0,0.02893]
[1777441636977,59.39,77298.82,259.8,-0.00069,0.0,0.02927]
[1777441638991,59.39,77303.05,259.8,-0.00067,0.0,0.02873]
[1777441643019,59.39,77299.17,259.8,-0.00068,0.0,0.02922]
[1777441648054,59.39,77296.54,259.8,-0.00069,0.0,0.02956]
[1777441650068,59.39,77292.38,259.8,-0.00071,0.0,0.0301]
[1777441651075,59.39,77290.82,259.8,-0.00068,0.0,0.02905]
[1777441652082,59.39,77284.11,259.8,-0.00071,0.0,0.02992]
[1777441654096,59.39,77280.0,259.8,-0.00072,0.0,0.03046]
[1777441655105,59.39,77276.02,259.8,-0.00073,0.0,0.031]
[1777441660141,59.39,77277.21,259.8,-0.00073,0.0,0.03084]
[1777441661148,59.39,77282.79,259.8,-0.00071,0.0,0.03009]
[1777441666183,59.39,77290.45,259.8,-0.00068,0.0,0.0291]
[1777441671218,59.39,77299.68,259.8,-0.00066,0.0,0.02794]
[1777441673232,59.39,77302.85,259.8,-0.00065,0.0,0.02756]
[1777441674241,59.39,77305.87,259.8,-0.00064,0.0,0.02719]
[1777441679276,59.39,77307.33,259.8,-0.00063,0.0,0.02702]
[1777441684311,59.39,77306.7,259.8,-0.00063,0.0,0.02709]
[1777441689346,59.39,77305.89,259.8,-0.00064,0.0,0.02719]
[1777441690159,59.39,77305.89,259.8,-0.00064,0.0,0.02719]
[1777441690353,59.39,77305.73,259.8,-0.00064,0.0,0.02721]
[1777441693374,59.39,77292.64,259.8,-0.00068,0.0,0.02882]
[1777441695388,59.39,77289.16,259.8,-0.00069,0.0,0.02927]
[1777441696394,59.39,77293.35,259.8,-0.00068,0.0,0.02873]
[1777441699416,59.39,77290.56,259.8,-0.00068,0.0,0.02909]
[1777441704454,59.39,77286.28,259.8,-0.0007,0.0,0.02964]
[1777441705461,59.39,77278.27,259.8,-0.00073,0.0,0.03069]
[1777441710496,59.39,77278.77,259.8,-0.00072,0.0,0.03063]
[1777441711503,59.39,77279.34,259.8,-0.00069,0.0,0.02928]
[1777441714224,59.39,77281.7,259.8,-0.00068,0.0,0.02898]
[1777441714524,59.39,77289.77,259.8,-0.00066,0.0,0.02797]
[1777441716538,59.39,77293.58,259.8,-0.00065,0.0,0.0275]
[1777441718325,59.39,77294.16,259.8,-0.00064,0.0,0.02743]
[1777441723589,59.39,77294.89,259.8,-0.00064,0.0,0.02734]
[1777441728624,59.39,77294.85,259.8,-0.00064,0.0,0.02734]
[1777441730755,59.39,77295.43,259.8,-0.00064,0.0,0.02727]
[1777441731432,59.39,77295.43,259.8,-0.00064,0.0,0.02727]
[1777441731498,59.39,77270.07,259.8,-0.00072,0.0,0.0305]
[1777441732089,59.39,77270.07,259.8,-0.00072,0.0,0.0305]
[1777441732112,59.39,77265.95,259.8,-0.00074,0.0,0.03105]
[1777441732935,59.39,77265.95,259.8,-0.00074,0.0,0.03105]
[1777441733036,59.39,77263.63,259.8,-0.00075,0.0,0.03137]
[1777441734011,59.39,77263.63,259.8,-0.00075,0.0,0.03137]
[1777441734033,59.39,77263.63,259.8,-0.00075,0.0,0.03137]
[1777441734105,59.39,77264.28,259.8,-0.00074,0.0,0.03128]
[1777441739701,59.39,77264.15,259.8,-0.00074,0.0,0.0313]
[1777441744736,59.39,77266.17,259.8,-0.00074,0.0,0.03102]
[1777441749770,59.39,77263.87,259.8,-0.00075,0.0,0.03134]
[1777441754806,59.39,77268.87,259.8,-0.00073,0.0,0.03066]
[1777441755813,59.39,77273.62,259.8,-0.00071,0.0,0.03003]
[1777441758834,59.39,77267.95,259.8,-0.00073,0.0,0.03078]
[1777441763869,59.39,77265.96,259.8,-0.00074,0.0,0.03105]
[1777441768904,59.39,77264.14,259.8,-0.00074,0.0,0.0313]
[1777441771925,59.39,77263.86,259.8,-0.00071,0.0,0.03003]
[1777441776961,59.39,77264.82,259.8,-0.00071,0.0,0.02991]
[1777441781997,59.39,77263.78,259.8,-0.00071,0.0,0.03004]
[1777441786025,59.39,77258.17,259.8,-0.00073,0.0,0.0308]
[1777441787031,59.39,77253.54,259.8,-0.00075,0.0,0.03143]
[1777441788038,59.39,77250.52,259.8,-0.00076,0.0,0.03185]
[1777441793075,59.39,77252.11,259.8,-0.00076,0.0,0.03163]
[1777441798109,59.39,77252.36,259.8,-0.00075,0.0,0.03159]
[1777441803145,59.39,77253.74,259.8,-0.00075,0.0,0.0314]
[1777441808180,59.39,77252.58,259.8,-0.00075,0.0,0.03156]
[1777441813215,59.39,77252.59,259.8,-0.00075,0.0,0.03156]
[1777441818250,59.39,77252.63,259.8,-0.00075,0.0,0.03155]
[1777441823284,59.39,77252.73,259.8,-0.00075,0.0,0.03154]
[1777441828321,59.39,77252.8,259.8,-0.00075,0.0,0.03153]
[1777441831341,59.39,77252.76,259.8,-0.00072,0.0,0.03022]
[1777441833357,59.39,77257.03,259.8,-0.00071,0.0,0.02965]
[1777441838391,59.39,77260.41,259.8,-0.0007,0.0,0.02921]
[1777441843427,59.39,77259.68,259.8,-0.0007,0.0,0.0293]
[1777441848461,59.39,77261.01,259.8,-0.00069,0.0,0.02913]
[1777441852552,59.39,77267.51,259.8,-0.00067,0.0,0.0283]
[1777441853497,59.39,77270.84,259.8,-0.00066,0.0,0.02789]
[1777441854504,59.39,77274.22,259.8,-0.00065,0.0,0.02747]
[1777441857525,59.39,77278.97,259.8,-0.00064,0.0,0.02689]
[1777441861553,59.39,77269.44,259.8,-0.00067,0.0,0.02806]
[1777441866588,59.39,77272.73,259.8,-0.00066,0.0,0.02765]
[1777441871623,59.39,77273.5,259.8,-0.00065,0.0,0.02756]
[1777441876658,59.39,77273.56,259.8,-0.00065,0.0,0.02755]
[1777441881693,59.39,77274.03,259.8,-0.00065,0.0,0.02749]
[1777441886728,59.39,77266.33,259.8,-0.00068,0.0,0.02845]
[1777441887735,59.39,77262.59,259.8,-0.00069,0.0,0.02893]
[1777441891763,59.39,77263.74,259.8,-0.00066,0.0,0.02755]
[1777441892769,59.39,77266.97,259.8,-0.00065,0.0,0.02715]
[1777441898812,59.39,77267.41,259.8,-0.00064,0.0,0.0271]
[1777441903847,59.39,77268.73,259.8,-0.00064,0.0,0.02694]
[1777441908882,59.39,77268.99,259.8,-0.00064,0.0,0.02691]
[1777441913917,59.39,77270.16,259.8,-0.00064,0.0,0.02677]
[1777441918952,59.39,77272.19,259.8,-0.00063,0.0,0.02652]
[1777441921973,59.39,77275.87,259.8,-0.00062,0.0,0.02609]
[1777441924994,59.39,77288.59,259.8,-0.00058,0.0,0.02463]
[1777441926001,59.39,77291.95,259.8,-0.00057,0.0,0.02426]
[1777441931036,59.39,77291.26,259.8,-0.00057,0.0,0.02434]
[1777441936070,59.39,77294.15,259.8,-0.00057,0.0,0.02402]
[1777441940099,59.39,77299.87,259.8,-0.00055,0.0,0.02341]
[1777441947148,59.39,77300.38,259.8,-0.00055,0.0,0.02335]
[1777441950169,59.39,77303.87,259.8,-0.00054,0.0,0.02298]
[1777441951176,59.39,77304.44,259.8,-0.00051,0.0,0.0219]
[1777441954197,59.39,77313.42,259.8,-0.00049,0.0,0.02101]
[1777441959234,59.39,77305.65,259.8,-0.00051,0.0,0.02178]
[1777441964269,59.39,77305.53,259.8,-0.00051,0.0,0.02179]
[1777441969304,59.39,77305.59,259.8,-0.00051,0.0,0.02178]
[1777441973332,59.39,77309.46,259.8,-0.0005,0.0,0.0214]
[1777441978367,59.39,77307.45,259.8,-0.00051,0.0,0.0216]
[1777441984410,59.39,77306.78,259.8,-0.00051,0.0,0.02166]
[1777441988439,59.39,77269.2,259.8,-0.00061,0.0,0.02571]
[1777441989774,59.39,77261.87,259.8,-0.00063,0.0,0.02657]
[1777441995487,59.39,77262.66,259.8,-0.00063,0.0,0.02648]
[1777441998842,59.39,77259.48,259.8,-0.00064,0.0,0.02686]
[1777441999516,59.39,77255.95,259.8,-0.00065,0.0,0.02729]
[1777442004550,59.39,77254.34,259.8,-0.00066,0.0,0.02749]
[1777442008579,59.39,77261.77,259.8,-0.00063,0.0,0.02658]
[1777442011600,59.39,77259.02,259.8,-0.00061,0.0,0.02573]
[1777442016635,59.39,77259.26,259.8,-0.00061,0.0,0.0257]
[1777442018650,59.39,77255.78,259.8,-0.00062,0.0,0.02611]
[1777442022678,59.39,77252.46,259.8,-0.00063,0.0,0.02651]
[1777442027713,59.39,77249.94,259.8,-0.00064,0.0,0.02681]
[1777442032748,59.39,77249.61,259.8,-0.00064,0.0,0.02685]
[1777442035769,59.39,77255.79,259.8,-0.00062,0.0,0.02611]
[1777442040804,59.39,77257.74,259.8,-0.00062,0.0,0.02588]
[1777442045839,59.39,77259.9,259.8,-0.00061,0.0,0.02563]
[1777442050874,59.39,77259.24,259.8,-0.00061,0.0,0.02571]
[1777442055909,59.39,77260.51,259.8,-0.00061,0.0,0.02556]
[1777442056916,59.39,77251.3,259.8,-0.00064,0.0,0.02665]
[1777442060944,59.39,77256.0,259.8,-0.00062,0.0,0.02609]
[1777442065979,59.39,77256.25,259.8,-0.00062,0.0,0.02606]
[1777442071014,59.39,77256.36,259.8,-0.0006,0.0,0.02489]
[1777442076049,59.39,77256.19,259.8,-0.0006,0.0,0.0249]
[1777442081084,59.39,77254.15,259.8,-0.0006,0.0,0.02514]
[1777442082091,59.39,77250.4,259.8,-0.00061,0.0,0.02557]
[1777442083098,59.39,77244.54,259.8,-0.00063,0.0,0.02626]
[1777442086119,59.39,77239.14,259.8,-0.00065,0.0,0.02691]
[1777442091154,59.39,77238.3,259.8,-0.00065,0.0,0.02702]
[1777442095185,59.39,77262.99,259.8,-0.00058,0.0,0.02414]
[1777442096193,59.39,77269.61,259.8,-0.00056,0.0,0.02342]
[1777442101228,59.39,77272.42,259.8,-0.00055,0.0,0.02312]
[1777442104249,59.39,77279.4,259.8,-0.00053,0.0,0.02239]
[1777442107270,59.39,77275.37,259.8,-0.00054,0.0,0.02281]
[1777442112305,59.39,77275.59,259.8,-0.00054,0.0,0.02278]
[1777442117340,59.39,77276.18,259.8,-0.00054,0.0,0.02272]
[1777442118347,59.39,77271.61,259.8,-0.00055,0.0,0.02321]
[1777442124389,59.39,77270.59,259.8,-0.00055,0.0,0.02331]
[1777442129424,59.39,77271.1,259.8,-0.00055,0.0,0.02326]
[1777442131438,59.39,77271.53,259.8,-0.00053,0.0,0.02215]
[1777442136472,59.39,77271.78,259.8,-0.00053,0.0,0.02213]
[1777442139495,59.39,77266.8,259.8,-0.00054,0.0,0.02264]
[1777442144530,59.39,77264.4,259.8,-0.00055,0.0,0.0229]
[1777442149565,59.39,77266.04,259.8,-0.00054,0.0,0.02272]
[1777442154600,59.39,77266.29,259.8,-0.00054,0.0,0.0227]
[1777442159635,59.39,77265.79,259.8,-0.00054,0.0,0.02275]
[1777442162656,59.39,77269.89,259.8,-0.00053,0.0,0.02232]
[1777442167691,59.39,77272.47,259.8,-0.00052,0.0,0.02206]
[1777442172726,59.39,77271.11,259.8,-0.00053,0.0,0.0222]
[1777442174740,59.39,77267.07,259.8,-0.00054,0.0,0.02261]
[1777442179775,59.39,77264.57,259.8,-0.00055,0.0,0.02288]
[1777442184810,59.39,77265.56,259.8,-0.00054,0.0,0.02277]
[1777442185817,59.39,77261.57,259.8,-0.00055,0.0,0.0232]
[1777442190852,59.39,77260.96,259.8,-0.00056,0.0,0.02326]
[1777442191859,59.39,77261.35,259.8,-0.00053,0.0,0.02215]
[1777442196894,59.39,77261.27,259.8,-0.00053,0.0,0.02216]
[1777442201929,59.39,77261.12,259.8,-0.00053,0.0,0.02217]
[1777442206964,59.39,77261.14,259.8,-0.00053,0.0,0.02217]
[1777442211999,59.39,77268.51,259.8,-0.00051,0.0,0.02142]
[1777442215020,59.39,77264.95,259.8,-0.00052,0.0,0.02178]
[1777442220055,59.39,77263.56,259.8,-0.00052,0.0,0.02192]
[1777442224083,59.39,77266.49,259.8,-0.00052,0.0,0.02163]
[1777442231131,59.39,77264.3,259.8,-0.00052,0.0,0.02185]
[1777442236168,59.39,77265.87,259.8,-0.00052,0.0,0.02169]
[1777442241202,59.39,77264.39,259.8,-0.00052,0.0,0.02184]
[1777442246238,59.39,77264.45,259.8,-0.00052,0.0,0.02183]
[1777442250266,59.39,77261.32,259.8,-0.00053,0.0,0.02215]
[1777442251273,59.39,77259.51,259.8,-0.00051,0.0,0.0213]
[1777442257110,59.39,77257.21,259.8,-0.00052,0.0,0.02153]
[1777442262350,59.39,77257.37,259.8,-0.00052,0.0,0.02151]
[1777442267370,59.39,77257.29,259.8,-0.00052,0.0,0.02152]
[1777442273427,59.39,77256.84,259.8,-0.00052,0.0,0.02157]
[1777442278461,59.39,77257.26,259.8,-0.00052,0.0,0.02152]
[1777442286517,59.39,77257.59,259.8,-0.00051,0.0,0.02149]
[1777442291558,59.39,77257.36,259.8,-0.00052,0.0,0.02151]
[1777442293572,59.39,77261.73,259.8,-0.0005,0.0,0.02108]
[1777442298607,59.39,77260.72,259.8,-0.00051,0.0,0.02118]
[1777442303642,59.39,77259.88,259.8,-0.00051,0.0,0.02126]
[1777442308677,59.39,77258.64,259.8,-0.00051,0.0,0.02138]
[1777442311698,59.39,77258.43,259.8,-0.00049,0.0,0.02039]
[1777442316733,59.39,77257.78,259.8,-0.00049,0.0,0.02045]
[1777442321768,59.39,77257.55,259.8,-0.00049,0.0,0.02048]
[1777442326804,59.39,77257.66,259.8,-0.00049,0.0,0.02047]
[1777442332846,59.39,77257.96,259.8,-0.00049,0.0,0.02044]
[1777442337882,59.39,77257.55,259.8,-0.00049,0.0,0.02048]
[1777442342918,59.39,77258.93,259.8,-0.00049,0.0,0.02034]
[1777442348810,59.39,77257.25,259.8,-0.00049,0.0,0.02051]
[1777442353995,59.39,77257.35,259.8,-0.00049,0.0,0.0205]
[1777442359030,59.39,77257.3,259.8,-0.00049,0.0,0.0205]
[1777442365072,59.39,77257.85,259.8,-0.00049,0.0,0.02045]
[1777442370108,59.39,77261.44,259.8,-0.00048,0.0,0.0201]
[1777442371115,59.39,77260.07,259.8,-0.00046,0.0,0.01926]
[1777442376150,59.39,77260.71,259.8,-0.00046,0.0,0.0192]
[1777442381184,59.39,77261.22,259.8,-0.00046,0.0,0.01915]
[1777442386220,59.39,77260.14,259.8,-0.00046,0.0,0.01925]
[1777442391255,59.39,77259.4,259.8,-0.00046,0.0,0.01932]
[1777442395283,59.39,77275.71,259.8,-0.00043,0.0,0.01787]
[1777442396290,59.39,77279.47,259.8,-0.00042,0.0,0.01755]
[1777442401325,59.39,77271.92,259.8,-0.00043,0.0,0.0182]
[1777442403339,59.39,77275.03,259.8,-0.00043,0.0,0.01793]
[1777442405353,59.39,77278.34,259.8,-0.00042,0.0,0.01765]
[1777442410388,59.39,77278.69,259.8,-0.00042,0.0,0.01762]
[1777442415423,59.39,77278.31,259.8,-0.00042,0.0,0.01765]
[1777442420458,59.39,77276.86,259.8,-0.00042,0.0,0.01777]
[1777442425493,59.39,77275.52,259.8,-0.00043,0.0,0.01789]
[1777442430528,59.39,77275.38,259.8,-0.00043,0.0,0.0179]
[1777442432173,59.39,77275.38,259.8,-0.00043,0.0,0.0179]
[1777442432243,59.39,77275.32,259.8,-0.00041,0.0,0.01702]
[1777442432841,59.39,77275.32,259.8,-0.00041,0.0,0.01702]
[1777442437577,59.39,77279.03,259.8,-0.0004,0.0,0.01672]
[1777442442613,59.39,77279.52,259.8,-0.0004,0.0,0.01668]
[1777442447682,59.39,77278.76,259.8,-0.0004,0.0,0.01674]
[1777442452717,59.39,77279.01,259.8,-0.0004,0.0,0.01672]
[1777442457752,59.39,77278.33,259.8,-0.0004,0.0,0.01677]
[1777442461780,59.39,77282.65,259.8,-0.00039,0.0,0.01642]
[1777442462787,59.39,77285.83,259.8,-0.00038,0.0,0.01617]
[1777442465808,59.39,77290.0,259.8,-0.00038,0.0,0.01585]
[1777442470844,59.39,77289.86,259.8,-0.00038,0.0,0.01586]
[1777442472858,59.39,77284.07,259.8,-0.00039,0.0,0.01631]
[1777442473865,59.39,77277.54,259.8,-0.0004,0.0,0.01684]
[1777442476912,59.39,77278.88,259.8,-0.0004,0.0,0.01673]
[1777442477013,59.39,77278.35,259.8,-0.0004,0.0,0.01677]
[1777442482928,59.39,77276.59,259.8,-0.0004,0.0,0.01691]
[1777442483934,59.39,77271.93,259.8,-0.00041,0.0,0.0173]
[1777442484941,59.39,77266.12,259.8,-0.00043,0.0,0.01779]
[1777442489977,59.39,77266.75,259.8,-0.00042,0.0,0.01774]
[1777442491992,59.39,77266.54,259.8,-0.0004,0.0,0.01687]
[1777442494005,59.39,77269.64,259.8,-0.0004,0.0,0.01662]
[1777442499039,59.39,77265.78,259.8,-0.00041,0.0,0.01693]
[1777442502061,59.39,77262.85,259.8,-0.00041,0.0,0.01717]
[1777442507096,59.39,77263.09,259.8,-0.00041,0.0,0.01715]
[1777442512131,59.39,77261.14,259.8,-0.00042,0.0,0.01732]
[1777442517166,59.39,77259.91,259.8,-0.00042,0.0,0.01742]
[1777442522200,59.39,77259.29,259.8,-0.00042,0.0,0.01747]
[1777442527236,59.39,77261.81,259.8,-0.00041,0.0,0.01726]
[1777442532271,59.39,77260.02,259.8,-0.00042,0.0,0.01741]
[1777442536299,59.39,77257.21,259.8,-0.00042,0.0,0.01765]
[1777442541084,59.39,77256.8,259.8,-0.00042,0.0,0.01768]
[1777442541334,59.39,77256.7,259.8,-0.00042,0.0,0.01769]
[1777442542868,59.39,77256.46,259.8,-0.00043,0.0,0.01771]
[1777442543348,59.39,77256.49,259.8,-0.00043,0.0,0.01771]
[1777442544412,59.39,77256.49,259.8,-0.00043,0.0,0.01771]
[1777442545361,59.39,77256.06,259.8,-0.00043,0.0,0.01775]
[1777442546854,59.39,77256.06,259.8,-0.00043,0.0,0.01775]
[1777442547375,59.39,77256.3,259.8,-0.00043,0.0,0.01773]
[1777442549965,59.39,77256.55,259.8,-0.00043,0.0,0.01771]
[1777442550396,59.39,77256.39,259.8,-0.00043,0.0,0.01772]
[1777442550810,59.39,77256.39,259.8,-0.00043,0.0,0.01772]
[1777442551404,59.39,77256.52,259.8,-0.0004,0.0,0.01682]
[1777442551632,59.39,77256.52,259.8,-0.0004,0.0,0.01682]
[1777442552366,59.39,77256.52,259.8,-0.0004,0.0,0.01682]
[1777442553857,59.39,77257.01,259.8,-0.0004,0.0,0.01678]
[1777442554425,59.39,77256.94,259.8,-0.0004,0.0,0.01678]
[1777442555744,59.39,77259.27,259.8,-0.0004,0.0,0.01659]
[1777442556441,59.39,77261.29,259.8,-0.00039,0.0,0.01643]
[1777442561476,59.39,77260.23,259.8,-0.0004,0.0,0.01651]
[1777442566511,59.39,77261.25,259.8,-0.00039,0.0,0.01643]
[1777442568662,59.39,77260.18,259.8,-0.0004,0.0,0.01652]
[1777442568763,59.39,77260.45,259.8,-0.0004,0.0,0.0165]
[1777442571649,59.39,77260.36,259.8,-0.0004,0.0,0.0165]
[1777442571686,59.39,77261.76,259.8,-0.00039,0.0,0.01639]
[1777442578140,59.39,77263.33,259.8,-0.00039,0.0,0.01627]
[1777442578240,59.39,77261.02,259.8,-0.00039,0.0,0.01645]
[1777442580609,59.39,77257.61,259.8,-0.0004,0.0,0.01673]
[1777442582622,59.39,77262.58,259.8,-0.00039,0.0,0.01633]
[1777442584637,59.39,77266.65,259.8,-0.00038,0.0,0.016]
[1777442588665,59.39,77269.59,259.8,-0.00038,0.0,0.01577]
[1777442593699,59.39,77271.95,259.8,-0.00037,0.0,0.01559]
[1777442599741,59.39,77272.45,259.8,-0.00037,0.0,0.01555]
[1777442604778,59.39,77273.09,259.8,-0.00037,0.0,0.0155]
[1777442609812,59.39,77273.33,259.8,-0.00037,0.0,0.01549]
[1777442611827,59.39,77273.49,259.8,-0.00035,0.0,0.01467]
[1777442616862,59.39,77273.47,259.8,-0.00035,0.0,0.01467]
[1777442621897,59.39,77273.53,259.8,-0.00035,0.0,0.01467]
[1777442627007,59.39,77273.83,259.8,-0.00035,0.0,0.01465]
[1777442627088,59.39,77273.86,259.8,-0.00035,0.0,0.01465]
[1777442633981,59.39,77275.24,259.8,-0.00035,0.0,0.01455]
[1777442635149,59.39,77271.12,259.8,-0.00035,0.0,0.01485]
[1777442638009,59.39,77268.15,259.8,-0.00036,0.0,0.01507]
[1777442643044,59.39,77268.4,259.8,-0.00036,0.0,0.01505]
[1777442648079,59.39,77269.06,259.8,-0.00036,0.0,0.015]
[1777442653114,59.39,77266.67,259.8,-0.00036,0.0,0.01518]
[1777442656135,59.39,77263.39,259.8,-0.00037,0.0,0.01542]
[1777442661170,59.39,77262.62,259.8,-0.00037,0.0,0.01548]
[1777442665199,59.39,77265.44,259.8,-0.00037,0.0,0.01527]
[1777442670233,59.39,77263.58,259.8,-0.00037,0.0,0.01541]
[1777442672246,59.39,77263.63,259.8,-0.00035,0.0,0.0146]
[1777442677282,59.39,77263.69,259.8,-0.00035,0.0,0.0146]
[1777442682317,59.39,77266.48,259.8,-0.00034,0.0,0.01439]
[1777442687353,59.39,77265.87,259.8,-0.00035,0.0,0.01444]
[1777442693396,59.39,77265.2,259.8,-0.00035,0.0,0.01449]
[1777442700445,59.39,77265.42,259.8,-0.00035,0.0,0.01447]
[1777442702533,59.39,77270.18,259.8,-0.00034,0.0,0.01413]
[1777442707495,59.39,77273.63,259.8,-0.00033,0.0,0.01389]
[1777442711541,59.39,77278.5,259.8,-0.00032,0.0,0.01355]
[1777442712536,59.39,77283.37,259.8,-0.00031,0.0,0.01323]
[1777442713908,59.39,77284.61,259.8,-0.00031,0.0,0.01315]
[1777442714550,59.39,77285.19,259.8,-0.00031,0.0,0.01311]
[1777442714652,59.39,77285.19,259.8,-0.00031,0.0,0.01311]
[1777442715556,59.39,77285.83,259.8,-0.00031,0.0,0.01306]
[1777442720591,59.39,77288.45,259.8,-0.00031,0.0,0.01289]
[1777442726216,59.39,77288.93,259.8,-0.00031,0.0,0.01286]
[1777442726636,59.39,77297.18,259.8,-0.00029,0.0,0.01234]
[1777442732487,59.39,77297.26,259.8,-0.00029,0.0,0.01233]
[1777442732510,59.39,77296.97,259.8,-0.00028,0.0,0.01168]
[1777442732678,59.39,77301.97,259.8,-0.00027,0.0,0.01138]
[1777442737731,59.39,77301.58,259.8,-0.00027,0.0,0.01141]
[1777442737970,59.39,77306.26,259.8,-0.00026,0.0,0.01114]
[1777442741742,59.39,77303.33,259.8,-0.00027,0.0,0.0113]
[1777442742749,59.39,77309.41,259.8,-0.00026,0.0,0.01096]
[1777442747785,59.39,77308.86,259.8,-0.00026,0.0,0.01099]
[1777442752179,59.39,77313.32,259.8,-0.00025,0.0,0.01074]
[1777442757473,59.39,77315.78,259.8,-0.00025,0.0,0.01061]
[1777442761655,59.39,77309.77,259.8,-0.00026,0.0,0.01094]
[1777442767656,59.39,77308.55,259.8,-0.00026,0.0,0.01101]
[1777442769948,59.39,77313.87,259.8,-0.00025,0.0,0.01071]
[1777442772969,59.39,77310.6,259.8,-0.00026,0.0,0.01089]
[1777442775993,59.39,77313.9,259.8,-0.00025,0.0,0.01071]
[1777442779346,59.39,77308.73,259.8,-0.00026,0.0,0.011]
[1777442780395,59.39,77303.02,259.8,-0.00027,0.0,0.01132]
[1777442783046,59.39,77297.59,259.8,-0.00028,0.0,0.01164]
[1777442785325,59.39,77300.88,259.8,-0.00027,0.0,0.01145]
[1777442786070,59.39,77297.41,259.8,-0.00028,0.0,0.01165]
[1777442790265,59.39,77300.26,259.8,-0.00027,0.0,0.01148]
[1777442791104,59.39,77304.23,259.8,-0.00025,0.0,0.01063]
[1777442793119,59.39,77300.79,259.8,-0.00026,0.0,0.01082]
[1777442796240,59.39,77296.8,259.8,-0.00026,0.0,0.01104]
[1777442797146,59.39,77284.51,259.8,-0.00028,0.0,0.01176]
[1777442802742,59.39,77284.23,259.8,-0.00028,0.0,0.01177]
[1777442807217,59.39,77280.46,259.8,-0.00029,0.0,0.012]
[1777442809240,59.39,77275.42,259.8,-0.00029,0.0,0.01232]
[1777442811245,59.39,77269.41,259.8,-0.0003,0.0,0.0127]
[1777442812252,59.39,77260.46,259.8,-0.00032,0.0,0.01329]
[1777442813258,59.39,77253.84,259.8,-0.00033,0.0,0.01374]
[1777442818295,59.39,77253.89,259.8,-0.00033,0.0,0.01374]
[1777442821605,59.39,77247.4,259.8,-0.00034,0.0,0.01419]
[1777442826478,59.39,77244.58,259.8,-0.00035,0.0,0.0144]
[1777442832393,59.39,77243.46,259.8,-0.00035,0.0,0.01448]
[1777442837428,59.39,77245.15,259.8,-0.00035,0.0,0.01436]
[1777442842463,59.39,77240.99,259.8,-0.00036,0.0,0.01466]
[1777442847498,59.39,77238.68,259.8,-0.00036,0.0,0.01483]
[1777442849523,59.39,77230.82,259.8,-0.00038,0.0,0.01543]
[1777442851537,59.39,77234.25,259.8,-0.00035,0.0,0.01435]
[1777442856572,59.39,77233.65,259.8,-0.00035,0.0,0.01439]
[1777442858593,59.39,77263.86,259.8,-0.0003,0.0,0.01234]
[1777442859600,59.39,77270.58,259.8,-0.00029,0.0,0.01193]
[1777442864635,59.39,77269.62,259.8,-0.00029,0.0,0.01199]
[1777442869670,59.39,77268.51,259.8,-0.00029,0.0,0.01205]
[1777442874705,59.39,77268.58,259.8,-0.00029,0.0,0.01205]
[1777442879740,59.39,77265.93,259.8,-0.00029,0.0,0.01221]
[1777442880747,59.39,77261.83,259.8,-0.0003,0.0,0.01247]
[1777442884775,59.39,77256.95,259.8,-0.00031,0.0,0.01279]
[1777442887800,59.39,77263.51,259.8,-0.0003,0.0,0.01237]
[1777442888807,59.39,77271.25,259.8,-0.00028,0.0,0.01189]
[1777442895856,59.39,77272.29,259.8,-0.00028,0.0,0.01182]
[1777442900891,59.39,77269.95,259.8,-0.00029,0.0,0.01196]
[1777442902905,59.39,77267.05,259.8,-0.00029,0.0,0.01214]
[1777442904919,59.39,77263.67,259.8,-0.0003,0.0,0.01236]
[1777442909954,59.39,77262.83,259.8,-0.0003,0.0,0.01241]
[1777442911968,59.39,77262.31,259.8,-0.00028,0.0,0.01175]
[1777442914989,59.39,77265.14,259.8,-0.00028,0.0,0.01158]
[1777442917003,59.39,77268.24,259.8,-0.00027,0.0,0.01139]
[1777442922038,59.39,77269.19,259.8,-0.00027,0.0,0.01134]
[1777442924052,59.39,77264.5,259.8,-0.00028,0.0,0.01162]
[1777442926066,59.39,77259.16,259.8,-0.00029,0.0,0.01194]
[1777442929564,59.39,77254.57,259.8,-0.0003,0.0,0.01223]
[1777442934464,59.39,77252.73,259.8,-0.0003,0.0,0.01234]
[1777442940619,59.39,77251.97,259.8,-0.0003,0.0,0.01239]
[1777442943185,59.39,77245.06,259.8,-0.00031,0.0,0.01284]
[1777442946207,59.39,77241.62,259.8,-0.00032,0.0,0.01306]
[1777442951242,59.39,77241.68,259.8,-0.00032,0.0,0.01306]
[1777442953255,59.39,77249.31,259.8,-0.0003,0.0,0.01256]
[1777442956277,59.39,77245.05,259.8,-0.00031,0.0,0.01284]
[1777442961312,59.39,77248.56,259.8,-0.0003,0.0,0.01261]
[1777442966347,59.39,77248.9,259.8,-0.0003,0.0,0.01259]
[1777442969368,59.39,77258.56,259.8,-0.00029,0.0,0.01198]
[1777442971382,59.39,77260.8,259.8,-0.00027,0.0,0.01117]
[1777442976417,59.39,77260.28,259.8,-0.00027,0.0,0.0112]
[1777442981453,59.39,77263.09,259.8,-0.00027,0.0,0.01104]
[1777442986488,59.39,77262.61,259.8,-0.00027,0.0,0.01106]
[1777442990515,59.39,77259.88,259.8,-0.00027,0.0,0.01122]
[1777442993537,59.39,77256.95,259.8,-0.00027,0.0,0.01139]
[1777442994544,59.39,77253.59,259.8,-0.00028,0.0,0.01159]
[1777442995551,59.39,77249.82,259.8,-0.00029,0.0,0.01182]
[1777443000962,59.39,77248.11,259.8,-0.00029,0.0,0.01193]
[1777443006628,59.39,77248.59,259.8,-0.00029,0.0,0.0119]
[1777443011663,59.39,77248.54,259.8,-0.00029,0.0,0.0119]
[1777443014684,59.39,77251.34,259.8,-0.00028,0.0,0.01173]
[1777443016697,59.39,77258.17,259.8,-0.00027,0.0,0.01132]
[1777443017705,59.39,77261.2,259.8,-0.00027,0.0,0.01115]
[1777443022740,59.39,77263.11,259.8,-0.00027,0.0,0.01104]
[1777443027775,59.39,77263.87,259.8,-0.00026,0.0,0.01099]
[1777443031802,59.39,77264.41,259.8,-0.00025,0.0,0.01033]
[1777443039859,59.39,77264.17,259.8,-0.00025,0.0,0.01034]
[1777443041873,59.39,77269.96,259.8,-0.00024,0.0,0.01003]
[1777443042880,59.39,77274.49,259.8,-0.00023,0.0,0.00979]
[1777443047915,59.39,77276.74,259.8,-0.00023,0.0,0.00968]
[1777443052950,59.39,77275.81,259.8,-0.00023,0.0,0.00972]
[1777443057985,59.39,77276.35,259.8,-0.00023,0.0,0.0097]
[1777443063020,59.39,77272.46,259.8,-0.00024,0.0,0.0099]
[1777443067048,59.39,77269.29,259.8,-0.00024,0.0,0.01007]
[1777443071076,59.39,77266.05,259.8,-0.00025,0.0,0.01024]
[1777443074097,59.39,77262.59,259.8,-0.00025,0.0,0.01043]
[1777443075104,59.39,77259.8,259.8,-0.00026,0.0,0.01058]
[1777443078125,59.39,77250.22,259.8,-0.00027,0.0,0.01112]
[1777443080139,59.39,77246.75,259.8,-0.00027,0.0,0.01133]
[1777443084167,59.39,77253.06,259.8,-0.00026,0.0,0.01096]
[1777443085173,59.39,77257.16,259.8,-0.00026,0.0,0.01073]
[1777443090209,59.39,77259.13,259.8,-0.00026,0.0,0.01062]
[1777443091216,59.39,77259.15,259.8,-0.00024,0.0,0.00999]
[1777443096251,59.39,77258.62,259.8,-0.00024,0.0,0.01002]
[1777443101286,59.39,77257.98,259.8,-0.00024,0.0,0.01006]
[1777443103300,59.39,77252.27,259.8,-0.00025,0.0,0.01036]
[1777443108336,59.39,77253.85,259.8,-0.00025,0.0,0.01028]
[1777443113371,59.39,77253.28,259.8,-0.00025,0.0,0.01031]
[1777443117399,59.39,77250.4,259.8,-0.00025,0.0,0.01047]
[1777443122435,59.39,77248.99,259.8,-0.00026,0.0,0.01055]
[1777443124451,59.39,77245.61,259.8,-0.00026,0.0,0.01073]
[1777443128477,59.39,77242.18,259.8,-0.00027,0.0,0.01093]
[1777443130491,59.39,77238.25,259.8,-0.00027,0.0,0.01116]
[1777443135530,59.39,77237.81,259.8,-0.00027,0.0,0.01118]
[1777443138712,59.39,77238.1,259.8,-0.00027,0.0,0.01117]
[1777443140565,59.39,77233.89,259.8,-0.00028,0.0,0.01142]
[1777443141572,59.39,77212.92,259.8,-0.00031,0.0,0.01274]
[1777443142579,59.39,77217.89,259.8,-0.0003,0.0,0.01241]
[1777443144593,59.39,77222.6,259.8,-0.0003,0.0,0.01211]
[1777443148057,59.39,77221.97,259.8,-0.0003,0.0,0.01215]
[1777443151642,59.39,77221.34,259.8,-0.00028,0.0,0.01148]
[1777443153656,59.39,77215.75,259.8,-0.00029,0.0,0.01183]
[1777443156679,59.39,77209.06,259.8,-0.0003,0.0,0.01225]
[1777443161714,59.39,77207.66,259.8,-0.0003,0.0,0.01234]
[1777443166749,59.39,77207.45,259.8,-0.0003,0.0,0.01235]
[1777443168764,59.39,77204.69,259.8,-0.00031,0.0,0.01253]
[1777443173802,59.39,77205.15,259.8,-0.00031,0.0,0.0125]
[1777443178837,59.39,77202.68,259.8,-0.00031,0.0,0.01266]
[1777443181858,59.39,77205.73,259.8,-0.00031,0.0,0.01246]
[1777443186893,59.39,77205.22,259.8,-0.00031,0.0,0.0125]
[1777443191928,59.39,77205.06,259.8,-0.00031,0.0,0.01251]
[1777443196963,59.39,77213.73,259.8,-0.00029,0.0,0.01195]
[1777443197970,59.39,77218.89,259.8,-0.00029,0.0,0.01163]
[1777443200991,59.39,77221.79,259.8,-0.00028,0.0,0.01146]
[1777443201170,59.39,77221.79,259.8,-0.00028,0.0,0.01146]
[1777443203005,59.39,77225.06,259.8,-0.00028,0.0,0.01126]
[1777443208040,59.39,77223.62,259.8,-0.00028,0.0,0.01135]
[1777443211060,59.39,77219.66,259.8,-0.00027,0.0,0.01091]
[1777443211182,59.39,77219.66,259.8,-0.00027,0.0,0.01091]
[1777443212068,59.39,77216.12,259.8,-0.00027,0.0,0.01111]
[1777443215091,59.39,77212.21,259.8,-0.00028,0.0,0.01134]
[1777443218111,59.39,77209.13,259.8,-0.00028,0.0,0.01153]
[1777443223194,59.39,77210.5,259.8,-0.00028,0.0,0.01145]
[1777443229188,59.39,77210.46,259.8,-0.00028,0.0,0.01145]
[1777443233729,59.39,77210.19,259.8,-0.00028,0.0,0.01147]
[1777443237244,59.39,77203.64,259.8,-0.00029,0.0,0.01187]
[1777443239258,59.39,77198.9,259.8,-0.0003,0.0,0.01217]
[1777443242281,59.39,77196.16,259.8,-0.00031,0.0,0.01235]
[1777443245302,59.39,77193.18,259.8,-0.00031,0.0,0.01254]
[1777443250337,59.39,77193.73,259.8,-0.00031,0.0,0.0125]
[1777443255372,59.39,77192.74,259.8,-0.00031,0.0,0.01257]
[1777443259400,59.39,77189.41,259.8,-0.00032,0.0,0.01279]
[1777443264435,59.39,77189.2,259.8,-0.00032,0.0,0.0128]
[1777443266449,59.39,77186.13,259.8,-0.00032,0.0,0.01301]
[1777443267237,59.39,77186.13,259.8,-0.00032,0.0,0.01301]
[1777443271484,59.39,77186.56,259.8,-0.0003,0.0,0.01223]
[1777443276519,59.39,77186.74,259.8,-0.0003,0.0,0.01221]
[1777443277247,59.39,77186.74,259.8,-0.0003,0.0,0.01221]
[1777443279540,59.39,77205.88,259.8,-0.00027,0.0,0.01104]
[1777443280547,59.39,77208.93,259.8,-0.00027,0.0,0.01086]
[1777443285582,59.39,77209.5,259.8,-0.00027,0.0,0.01082]
[1777443291946,59.39,77209.77,259.8,-0.00027,0.0,0.01081]
[1777443297666,59.39,77210.0,259.8,-0.00027,0.0,0.0108]
[1777443302702,59.39,77209.92,259.8,-0.00027,0.0,0.0108]
[1777443307737,59.39,77208.16,259.8,-0.00027,0.0,0.0109]
[1777443312772,59.39,77210.43,259.8,-0.00027,0.0,0.01077]
[1777443315793,59.39,77206.77,259.8,-0.00027,0.0,0.01098]
[1777443320828,59.39,77205.16,259.8,-0.00027,0.0,0.01108]
[1777443325863,59.39,77207.7,259.8,-0.00027,0.0,0.01093]
[1777443330898,59.39,77210.14,259.8,-0.00027,0.0,0.01079]
[1777443332912,59.39,77210.06,259.8,-0.00025,0.0,0.01014]
[1777443333371,59.39,77210.06,259.8,-0.00025,0.0,0.01014]
[1777443342982,59.39,77211.82,259.8,-0.00025,0.0,0.01004]
[1777443348017,59.39,77213.44,259.8,-0.00025,0.0,0.00996]
[1777443353052,59.39,77214.27,259.8,-0.00024,0.0,0.00991]
[1777443359094,59.39,77214.28,259.8,-0.00024,0.0,0.00991]
[1777443363122,59.39,77210.04,259.8,-0.00025,0.0,0.01014]
[1777443367150,59.39,77206.07,259.8,-0.00026,0.0,0.01036]
[1777443368157,59.39,77202.27,259.8,-0.00026,0.0,0.01057]
[1777443372448,59.39,77202.07,259.8,-0.00026,0.0,0.01059]
[1777443378227,59.39,77199.53,259.8,-0.00027,0.0,0.01073]
[1777443383262,59.39,77196.31,259.8,-0.00027,0.0,0.01092]
[1777443388297,59.39,77192.16,259.8,-0.00028,0.0,0.01116]
[1777443390311,59.39,77188.13,259.8,-0.00028,0.0,0.0114]
[1777443391318,59.39,77187.95,259.8,-0.00027,0.0,0.01073]
[1777443395371,59.39,77183.93,259.8,-0.00027,0.0,0.01096]
[1777443401388,59.39,77181.87,259.8,-0.00028,0.0,0.01108]
[1777443403402,59.39,77178.93,259.8,-0.00028,0.0,0.01126]
[1777443408437,59.39,77178.48,259.8,-0.00028,0.0,0.01129]
[1777443413471,59.39,77178.68,259.8,-0.00028,0.0,0.01127]
[1777443419086,59.39,77178.28,259.8,-0.00028,0.0,0.0113]
[1777443419514,59.39,77184.19,259.8,-0.00027,0.0,0.01094]
[1777443424549,59.39,77183.9,259.8,-0.00027,0.0,0.01096]
[1777443427570,59.39,77180.94,259.8,-0.00028,0.0,0.01114]
[1777443431985,59.39,77179.36,259.8,-0.00028,0.0,0.01123]
[1777443431987,59.39,77179.36,259.8,-0.00028,0.0,0.01123]
[1777443434618,59.39,77175.79,259.8,-0.00029,0.0,0.01145]
[1777443436633,59.39,77183.0,259.8,-0.00027,0.0,0.01101]
[1777443437639,59.39,77188.28,259.8,-0.00027,0.0,0.01071]
[1777443442675,59.39,77189.04,259.8,-0.00027,0.0,0.01066]
[1777443447710,59.39,77187.92,259.8,-0.00027,0.0,0.01073]
[1777443453428,59.39,77187.92,259.8,-0.00025,0.0,0.01007]
[1777443453429,59.39,77187.92,259.8,-0.00025,0.0,0.01007]
[1777443456773,59.39,77182.89,259.8,-0.00026,0.0,0.01035]
[1777443461809,59.39,77180.94,259.8,-0.00026,0.0,0.01046]
[1777443462817,59.39,77178.07,259.8,-0.00027,0.0,0.01062]
[1777443467851,59.39,77177.15,259.8,-0.00027,0.0,0.01067]
[1777443472886,59.39,77177.66,259.8,-0.00027,0.0,0.01064]
[1777443477922,59.39,77177.27,259.8,-0.00027,0.0,0.01067]
[1777443479936,59.39,77180.22,259.8,-0.00026,0.0,0.0105]
[1777443484971,59.39,77179.61,259.8,-0.00026,0.0,0.01053]
[1777443490007,59.39,77177.38,259.8,-0.00027,0.0,0.01066]
[1777443493027,59.39,77174.51,259.8,-0.00027,0.0,0.01083]
[1777443496048,59.39,77178.31,259.8,-0.00027,0.0,0.01061]
[1777443499069,59.39,77192.62,259.8,-0.00024,0.0,0.00981]
[1777443500076,59.39,77198.43,259.8,-0.00024,0.0,0.00951]
[1777443504104,59.39,77206.23,259.8,-0.00023,0.0,0.00911]
[1777443506661,59.39,77208.57,259.8,-0.00022,0.0,0.00899]
[1777443510146,59.39,77205.01,259.8,-0.00023,0.0,0.00917]
[1777443511153,59.39,77199.98,259.8,-0.00022,0.0,0.00883]
[1777443516188,59.39,77199.29,259.8,-0.00022,0.0,0.00886]
[1777443521223,59.39,77198.79,259.8,-0.00022,0.0,0.00889]
[1777443527264,59.39,77198.35,259.8,-0.00022,0.0,0.00891]
[1777443532300,59.39,77199.05,259.8,-0.00022,0.0,0.00888]
[1777443537335,59.39,77197.7,259.8,-0.00022,0.0,0.00894]
[1777443542370,59.39,77196.58,259.8,-0.00022,0.0,0.009]
[1777443545391,59.39,77192.19,259.8,-0.00023,0.0,0.00922]
[1777443546397,59.39,77188.78,259.8,-0.00023,0.0,0.00939]
[1777443551433,59.39,77187.7,259.8,-0.00024,0.0,0.00945]
[1777443556468,59.39,77187.33,259.8,-0.00024,0.0,0.00947]
[1777443560496,59.39,77183.46,259.8,-0.00024,0.0,0.00967]
[1777443562865,59.39,77182.16,259.8,-0.00024,0.0,0.00974]
[1777443565531,59.39,77178.88,259.8,-0.00025,0.0,0.00992]
[1777443566538,59.39,77175.9,259.8,-0.00025,0.0,0.01008]
[1777443571373,59.39,77174.55,259.8,-0.00024,0.0,0.00951]
[1777443576607,59.39,77179.3,259.8,-0.00023,0.0,0.00927]
[1777443581643,59.39,77179.68,259.8,-0.00023,0.0,0.00925]
[1777443585670,59.39,77186.42,259.8,-0.00022,0.0,0.00891]
[1777443591713,59.39,77185.94,259.8,-0.00022,0.0,0.00893]
[1777443596749,59.39,77190.2,259.8,-0.00022,0.0,0.00872]
[1777443601783,59.39,77189.09,259.8,-0.00022,0.0,0.00878]
[1777443606819,59.39,77196.61,259.8,-0.00021,0.0,0.00842]
[1777443611854,59.39,77196.58,259.8,-0.00021,0.0,0.00842]
[1777443616890,59.39,77196.28,259.8,-0.00021,0.0,0.00843]
[1777443621925,59.39,77198.57,259.8,-0.00021,0.0,0.00833]
[1777443626960,59.39,77198.53,259.8,-0.00021,0.0,0.00833]
[1777443631995,59.39,77198.87,259.8,-0.00019,0.0,0.00777]
[1777443637029,59.39,77198.57,259.8,-0.00019,0.0,0.00778]
[1777443639044,59.39,77195.38,259.8,-0.0002,0.0,0.00792]
[1777443645090,59.39,77193.6,259.8,-0.0002,0.0,0.008]
[1777443650125,59.39,77193.94,259.8,-0.0002,0.0,0.00798]
[1777443655160,59.39,77193.73,259.8,-0.0002,0.0,0.00799]
[1777443660195,59.39,77191.18,259.8,-0.0002,0.0,0.00811]
[1777443664223,59.39,77188.13,259.8,-0.00021,0.0,0.00825]
[1777443669258,59.39,77187.32,259.8,-0.00021,0.0,0.00829]
[1777443671272,59.39,77183.38,259.8,-0.00021,0.0,0.00847]
[1777443676307,59.39,77181.54,259.8,-0.00021,0.0,0.00856]
[1777443681342,59.39,77183.97,259.8,-0.00021,0.0,0.00844]
[1777443686376,59.39,77184.75,259.8,-0.00021,0.0,0.00841]
[1777443691411,59.39,77185.16,259.8,-0.0002,0.0,0.00783]
[1777443696447,59.39,77185.0,259.8,-0.0002,0.0,0.00784]
[1777443701482,59.39,77184.2,259.8,-0.0002,0.0,0.00788]
[1777443706517,59.39,77182.76,259.8,-0.0002,0.0,0.00794]
[1777443711551,59.39,77182.58,259.8,-0.0002,0.0,0.00795]
[1777443715581,59.39,77179.72,259.8,-0.0002,0.0,0.00808]
[1777443720617,59.39,77176.47,259.8,-0.00021,0.0,0.00823]
[1777443726659,59.39,77176.59,259.8,-0.00021,0.0,0.00822]
[1777443731694,59.39,77174.16,259.8,-0.00021,0.0,0.00833]
[1777443733708,59.39,77170.47,259.8,-0.00021,0.0,0.00851]
[1777443738743,59.39,77169.87,259.8,-0.00021,0.0,0.00854]
[1777443743778,59.39,77168.95,259.8,-0.00022,0.0,0.00858]
[1777443748813,59.39,77168.88,259.8,-0.00022,0.0,0.00858]
[1777443751834,59.39,77167.67,259.8,-0.0002,0.0,0.00807]
[1777443756869,59.39,77165.3,259.8,-0.00021,0.0,0.00818]
[1777443761904,59.39,77166.07,259.8,-0.00021,0.0,0.00814]
[1777443762734,59.39,77166.07,259.8,-0.00021,0.0,0.00814]
[1777443766938,59.39,77169.14,259.8,-0.0002,0.0,0.008]
[1777443771974,59.39,77169.39,259.8,-0.0002,0.0,0.00799]
[1777443773988,59.39,77174.6,259.8,-0.00019,0.0,0.00776]
[1777443778016,59.39,77177.37,259.8,-0.00019,0.0,0.00764]
[1777443779023,59.39,77174.57,259.8,-0.00019,0.0,0.00776]
[1777443784059,59.39,77172.48,259.8,-0.0002,0.0,0.00785]
[1777443786073,59.39,77169.56,259.8,-0.0002,0.0,0.00798]
[1777443789095,59.39,77166.94,259.8,-0.0002,0.0,0.0081]
[1777443794129,59.39,77164.71,259.8,-0.00021,0.0,0.00821]
[1777443796144,59.39,77169.43,259.8,-0.0002,0.0,0.00799]
[1777443801194,59.39,77167.62,259.8,-0.0002,0.0,0.00807]
[1777443807221,59.39,77167.49,259.8,-0.0002,0.0,0.00808]
[1777443811249,59.39,77168.06,259.8,-0.00019,0.0,0.00751]
[1777443816283,59.39,77167.29,259.8,-0.00019,0.0,0.00754]
[1777443821318,59.39,77165.65,259.8,-0.00019,0.0,0.00761]
[1777443826353,59.39,77165.31,259.8,-0.00019,0.0,0.00762]
[1777443833403,59.39,77164.63,259.8,-0.00019,0.0,0.00765]
[1777443838438,59.39,77165.16,259.8,-0.00019,0.0,0.00763]
[1777443840452,59.39,77167.68,259.8,-0.00019,0.0,0.00752]
[1777443845487,59.39,77165.46,259.8,-0.00019,0.0,0.00762]
[1777443847502,59.39,77161.77,259.8,-0.0002,0.0,0.00778]
[1777443848658,59.39,77166.41,259.8,-0.00019,0.0,0.00758]
[1777443850522,59.39,77169.18,259.8,-0.00019,0.0,0.00746]
[1777443855557,59.39,77169.84,259.8,-0.00019,0.0,0.00743]
[1777443860593,59.39,77169.58,259.8,-0.00019,0.0,0.00744]
[1777443865773,59.39,77168.96,259.8,-0.00019,0.0,0.00747]
[1777443865820,59.39,77160.29,259.8,-0.0002,0.0,0.00785]
[1777443866639,59.39,77147.36,259.8,-0.00021,0.0,0.00845]
[1777443867646,59.39,77129.5,259.8,-0.00024,0.0,0.00934]
[1777443868653,59.39,77136.08,259.8,-0.00023,0.0,0.009]
[1777443871674,59.39,77135.52,259.8,-0.00022,0.0,0.00842]
[1777443876709,59.39,77138.69,259.8,-0.00021,0.0,0.00827]
[1777443881743,59.39,77137.63,259.8,-0.00021,0.0,0.00832]
[1777443882807,59.39,77137.63,259.8,-0.00021,0.0,0.00832]
[1777443887793,59.39,77138.3,259.8,-0.00021,0.0,0.00829]
[1777443891814,59.39,77130.87,259.8,-0.00022,0.0,0.00865]
[1777443896849,59.39,77128.45,259.8,-0.00022,0.0,0.00877]
[1777443899706,59.39,77128.29,259.8,-0.00023,0.0,0.00878]
[1777443904905,59.39,77125.46,259.8,-0.00023,0.0,0.00892]
[1777443907925,59.39,77128.38,259.8,-0.00023,0.0,0.00877]
[1777443912961,59.39,77126.29,259.8,-0.00023,0.0,0.00888]
[1777443917996,59.39,77125.01,259.8,-0.00023,0.0,0.00894]
[1777443923031,59.39,77124.08,259.8,-0.00023,0.0,0.00899]
[1777443928066,59.39,77122.88,259.8,-0.00023,0.0,0.00905]
[1777443931087,59.39,77125.05,259.8,-0.00021,0.0,0.00833]
[1777443934678,59.39,77124.39,259.8,-0.00022,0.0,0.00836]
[1777443935427,59.39,77126.19,259.8,-0.00021,0.0,0.00828]
[1777443937048,59.39,77126.02,259.8,-0.00021,0.0,0.00829]
[1777443942165,59.39,77125.86,259.8,-0.00021,0.0,0.00829]
[1777443944178,59.39,77122.65,259.8,-0.00022,0.0,0.00845]
[1777443945468,59.39,77122.65,259.8,-0.00022,0.0,0.00845]
[1777443946193,59.39,77125.36,259.8,-0.00021,0.0,0.00832]
[1777443953242,59.39,77124.94,259.8,-0.00021,0.0,0.00834]
[1777443958277,59.39,77125.78,259.8,-0.00021,0.0,0.0083]
[1777443961298,59.39,77123.15,259.8,-0.00022,0.0,0.00842]
[1777443964319,59.39,77120.21,259.8,-0.00022,0.0,0.00857]
[1777443968347,59.39,77116.64,259.8,-0.00023,0.0,0.00874]
[1777443969354,59.39,77113.7,259.8,-0.00023,0.0,0.00889]
[1777443974389,59.39,77113.64,259.8,-0.00023,0.0,0.00889]
[1777443975396,59.39,77111.13,259.8,-0.00023,0.0,0.00902]
[1777443980431,59.39,77109.61,259.8,-0.00024,0.0,0.0091]
[1777443982445,59.39,77106.09,259.8,-0.00024,0.0,0.00929]
[1777443988487,59.39,77105.34,259.8,-0.00024,0.0,0.00933]
[1777443990501,59.39,77101.26,259.8,-0.00025,0.0,0.00954]
[1777443991508,59.39,77100.88,259.8,-0.00023,0.0,0.00891]
[1777443994529,59.39,77094.38,259.8,-0.00024,0.0,0.00925]
[1777443995535,59.39,77090.19,259.8,-0.00025,0.0,0.00948]
[1777444000570,59.39,77089.65,259.8,-0.00025,0.0,0.00951]
[1777444005606,59.39,77089.15,259.8,-0.00025,0.0,0.00953]
[1777444008627,59.39,77091.92,259.8,-0.00024,0.0,0.00938]
[1777444013661,59.39,77088.74,259.8,-0.00025,0.0,0.00956]
[1777444018696,59.39,77085.82,259.8,-0.00025,0.0,0.00972]
[1777444022725,59.39,77089.92,259.8,-0.00025,0.0,0.00949]
[1777444027482,59.39,77089.97,259.8,-0.00025,0.0,0.00949]
[1777444030781,59.39,77093.76,259.8,-0.00024,0.0,0.00929]
[1777444032794,59.39,77097.05,259.8,-0.00024,0.0,0.00911]
[1777444037830,59.39,77097.6,259.8,-0.00024,0.0,0.00908]
[1777444042864,59.39,77098.25,259.8,-0.00024,0.0,0.00905]
[1777444044509,59.39,77098.01,259.8,-0.00024,0.0,0.00906]
[1777444047900,59.39,77102.16,259.8,-0.00023,0.0,0.00885]
[1777444051928,59.39,77104.44,259.8,-0.00021,0.0,0.00813]
[1777444056963,59.39,77104.35,259.8,-0.00021,0.0,0.00813]
[1777444061998,59.39,77104.63,259.8,-0.00021,0.0,0.00812]
[1777444063004,59.39,77102.04,259.8,-0.00021,0.0,0.00824]
[1777444068040,59.39,77095.37,259.8,-0.00022,0.0,0.00857]
[1777444071062,59.39,77092.91,259.8,-0.00023,0.0,0.00869]
[1777444076097,59.39,77093.08,259.8,-0.00023,0.0,0.00868]
[1777444077104,59.39,77090.39,259.8,-0.00023,0.0,0.00881]
[1777444080125,59.39,77086.11,259.8,-0.00024,0.0,0.00904]
[1777444085161,59.39,77087.0,259.8,-0.00024,0.0,0.00899]
[1777444091203,59.39,77086.48,259.8,-0.00024,0.0,0.00902]
[1777444095231,59.39,77082.97,259.8,-0.00024,0.0,0.0092]
[1777444100266,59.39,77084.03,259.8,-0.00024,0.0,0.00914]
[1777444102280,59.39,77077.5,259.8,-0.00025,0.0,0.00949]
[1777444105301,59.39,77080.99,259.8,-0.00024,0.0,0.00931]
[1777444110336,59.39,77085.02,259.8,-0.00024,0.0,0.00909]
[1777444111342,59.39,77088.4,259.8,-0.00022,0.0,0.00829]
[1777444112598,59.39,77088.4,259.8,-0.00022,0.0,0.00829]
[1777444118392,59.39,77088.37,259.8,-0.00022,0.0,0.00829]
[1777444120406,59.39,77085.8,259.8,-0.00022,0.0,0.00842]
[1777444121111,59.39,77085.8,259.8,-0.00022,0.0,0.00842]
[1777444123427,59.39,77081.1,259.8,-0.00023,0.0,0.00865]
[1777444128461,59.39,77080.14,259.8,-0.00023,0.0,0.0087]
[1777444129100,59.39,77080.14,259.8,-0.00023,0.0,0.0087]
[1777444139505,59.39,77076.99,259.8,-0.00023,0.0,0.00886]
[1777444144576,59.39,77075.87,259.8,-0.00023,0.0,0.00892]
[1777444145581,59.39,77080.72,259.8,-0.00023,0.0,0.00867]
[1777444146588,59.39,77086.77,259.8,-0.00022,0.0,0.00837]
[1777444151623,59.39,77087.98,259.8,-0.00022,0.0,0.00831]
[1777444156658,59.39,77089.52,259.8,-0.00022,0.0,0.00824]
[1777444161694,59.39,77088.65,259.8,-0.00022,0.0,0.00828]
[1777444164716,59.39,77086.14,259.8,-0.00022,0.0,0.0084]
[1777444165723,59.39,77082.11,259.8,-0.00023,0.0,0.0086]
[1777444168744,59.39,77078.66,259.8,-0.00023,0.0,0.00878]
[1777444171765,59.39,77077.84,259.8,-0.00022,0.0,0.00819]
[1777444176800,59.39,77078.16,259.8,-0.00021,0.0,0.00818]
[1777444181835,59.39,77078.43,259.8,-0.00021,0.0,0.00816]
[1777444186870,59.39,77078.66,259.8,-0.00021,0.0,0.00815]
[1777444192912,59.39,77077.73,259.8,-0.00022,0.0,0.0082]
[1777444197947,59.39,77078.25,259.8,-0.00021,0.0,0.00817]
[1777444202982,59.39,77078.45,259.8,-0.00021,0.0,0.00816]
[1777444204996,59.39,77080.89,259.8,-0.00021,0.0,0.00805]
[1777444207010,59.39,77083.45,259.8,-0.00021,0.0,0.00793]
[1777444212045,59.39,77088.21,259.8,-0.0002,0.0,0.00771]
[1777444217079,59.39,77087.81,259.8,-0.0002,0.0,0.00773]
[1777444222115,59.39,77087.91,259.8,-0.0002,0.0,0.00772]
[1777444227150,59.39,77088.86,259.8,-0.0002,0.0,0.00768]
[1777444231178,59.39,77088.61,259.8,-0.00019,0.0,0.00713]
[1777444236213,59.39,77089.43,259.8,-0.00019,0.0,0.00709]
[1777444240634,59.39,77088.9,259.8,-0.00019,0.0,0.00712]
[1777444242193,59.39,77089.08,259.8,-0.00019,0.0,0.00711]
[1777444251318,59.39,77088.97,259.8,-0.00019,0.0,0.00711]
[1777444256353,59.39,77089.52,259.8,-0.00019,0.0,0.00709]
[1777444262395,59.39,77089.65,259.8,-0.00019,0.0,0.00708]
[1777444267430,59.39,77089.01,259.8,-0.00019,0.0,0.00711]
[1777444272465,59.39,77089.93,259.8,-0.00019,0.0,0.00707]
[1777444277500,59.39,77090.2,259.8,-0.00018,0.0,0.00706]
[1777444282535,59.39,77089.94,259.8,-0.00019,0.0,0.00707]
[1777444287570,59.39,77088.18,259.8,-0.00019,0.0,0.00715]
[1777444292605,59.39,77088.52,259.8,-0.00017,0.0,0.0066]
[1777444297640,59.39,77088.7,259.8,-0.00017,0.0,0.00659]
[1777444302675,59.39,77088.87,259.8,-0.00017,0.0,0.00659]
[1777444307710,59.39,77091.28,259.8,-0.00017,0.0,0.00649]
[1777444312745,59.39,77091.58,259.8,-0.00017,0.0,0.00648]
[1777444317780,59.39,77096.94,259.8,-0.00016,0.0,0.00627]
[1777444322815,59.39,77092.78,259.8,-0.00017,0.0,0.00643]
[1777444327753,59.39,77093.76,259.8,-0.00017,0.0,0.0064]
[1777444328871,59.39,77093.45,259.8,-0.00017,0.0,0.00641]
[1777444335306,59.39,77093.18,259.8,-0.00017,0.0,0.00642]
[1777444338929,59.39,77089.9,259.8,-0.00017,0.0,0.00655]
[1777444343964,59.39,77091.73,259.8,-0.00017,0.0,0.00647]
[1777444348999,59.39,77091.03,259.8,-0.00017,0.0,0.0065]
[1777444352020,59.39,77090.38,259.8,-0.00016,0.0,0.00603]
[1777444358061,59.39,77090.48,259.8,-0.00016,0.0,0.00603]
[1777444363097,59.39,77091.04,259.8,-0.00016,0.0,0.00601]
[1777444368132,59.39,77090.36,259.8,-0.00016,0.0,0.00603]
[1777444373167,59.39,77089.42,259.8,-0.00016,0.0,0.00607]
[1777444376189,59.39,77081.82,259.8,-0.00017,0.0,0.00635]
[1777444377196,59.39,77074.29,259.8,-0.00018,0.0,0.00665]
[1777444382069,59.39,77074.23,259.8,-0.00018,0.0,0.00665]
[1777444383238,59.39,77067.5,259.8,-0.00018,0.0,0.00693]
[1777444384245,59.39,77064.17,259.8,-0.00019,0.0,0.00707]
[1777444388273,59.39,77068.48,259.8,-0.00018,0.0,0.00689]
[1777444389280,59.39,77071.22,259.8,-0.00018,0.0,0.00677]
[1777444390287,59.39,77068.13,259.8,-0.00018,0.0,0.0069]
[1777444395322,59.39,77066.31,259.8,-0.00018,0.0,0.00698]
[1777444400356,59.39,77065.57,259.8,-0.00019,0.0,0.00701]
[1777444404386,59.39,77061.24,259.8,-0.00019,0.0,0.0072]
[1777444405391,59.39,77058.36,259.8,-0.00019,0.0,0.00732]
[1777444410427,59.39,77058.71,259.8,-0.00019,0.0,0.00731]
[1777444411440,59.39,77058.4,259.8,-0.00018,0.0,0.00676]
[1777444416474,59.39,77058.84,259.8,-0.00018,0.0,0.00675]
[1777444421509,59.39,77057.77,259.8,-0.00018,0.0,0.00679]
[1777444425338,59.39,77058.28,259.8,-0.00018,0.0,0.00677]
[1777444425373,59.39,77053.12,259.8,-0.00019,0.0,0.00699]
[1777444426101,59.39,77049.49,259.8,-0.00019,0.0,0.00714]
[1777444429565,59.39,77044.19,259.8,-0.0002,0.0,0.00737]
[1777444430572,59.39,77037.68,259.8,-0.00021,0.0,0.00767]
[1777444435607,59.39,77037.94,259.8,-0.00021,0.0,0.00766]
[1777444440642,59.39,77037.77,259.8,-0.00021,0.0,0.00766]
[1777444442372,59.39,77037.77,259.8,-0.00021,0.0,0.00766]
[1777444444676,59.39,77026.96,259.8,-0.00022,0.0,0.00818]
[1777444445682,59.39,77023.83,259.8,-0.00022,0.0,0.00833]
[1777444450716,59.39,77029.97,259.8,-0.00022,0.0,0.00803]
[1777444455753,59.39,77031.74,259.8,-0.00021,0.0,0.00795]
[1777444460788,59.39,77030.96,259.8,-0.00021,0.0,0.00798]
[1777444465823,59.39,77029.58,259.8,-0.00022,0.0,0.00805]
[1777444470858,59.39,77033.66,259.8,-0.00021,0.0,0.00786]
[1777444471865,59.39,77034.07,259.8,-0.00019,0.0,0.00724]
[1777444478914,59.39,77032.54,259.8,-0.0002,0.0,0.00731]
[1777444483949,59.39,77032.21,259.8,-0.0002,0.0,0.00733]
[1777444488983,59.39,77028.21,259.8,-0.0002,0.0,0.00751]
[1777444494019,59.39,77027.43,259.8,-0.0002,0.0,0.00754]
[1777444497041,59.39,77023.31,259.8,-0.00021,0.0,0.00773]
[1777444498048,59.39,77026.58,259.8,-0.0002,0.0,0.00758]
[1777444500062,59.39,77031.88,259.8,-0.0002,0.0,0.00734]
[1777444501069,59.39,77036.94,259.8,-0.00019,0.0,0.00712]
[1777444505099,59.39,77031.88,259.8,-0.0002,0.0,0.00734]
[1777444510134,59.39,77029.88,259.8,-0.0002,0.0,0.00743]
[1777444515169,59.39,77029.48,259.8,-0.0002,0.0,0.00745]
[1777444520204,59.39,77027.49,259.8,-0.0002,0.0,0.00754]
[1777444525239,59.39,77026.06,259.8,-0.00021,0.0,0.0076]
[1777444528261,59.39,77016.06,259.8,-0.00022,0.0,0.00808]
[1777444529268,59.39,77009.91,259.8,-0.00023,0.0,0.00838]
[1777444531282,59.39,77009.15,259.8,-0.00021,0.0,0.00778]
[1777444533891,59.39,77010.12,259.8,-0.00021,0.0,0.00774]
[1777444533939,59.39,77010.12,259.8,-0.00021,0.0,0.00774]
[1777444539338,59.39,77009.05,259.8,-0.00021,0.0,0.00779]
[1777444541374,59.39,77009.4,259.8,-0.00021,0.0,0.00777]
[1777444547393,59.39,77009.82,259.8,-0.00021,0.0,0.00775]
[1777444552429,59.39,77009.85,259.8,-0.00021,0.0,0.00775]
[1777444557464,59.39,77009.95,259.8,-0.00021,0.0,0.00774]
[1777444562499,59.39,77009.35,259.8,-0.00021,0.0,0.00777]
[1777444567534,59.39,77009.83,259.8,-0.00021,0.0,0.00775]
[1777444572568,59.39,77010.96,259.8,-0.00021,0.0,0.0077]
[1777444577604,59.39,77010.59,259.8,-0.00021,0.0,0.00771]
[1777444582638,59.39,77010.46,259.8,-0.00021,0.0,0.00772]
[1777444583899,59.39,77010.46,259.8,-0.00021,0.0,0.00772]
[1777444586667,59.39,77015.38,259.8,-0.0002,0.0,0.00749]
[1777444589688,59.39,77018.51,259.8,-0.0002,0.0,0.00735]
[1777444590695,59.39,77023.33,259.8,-0.00019,0.0,0.00714]
[1777444591702,59.39,77024.08,259.8,-0.00018,0.0,0.00655]
[1777444596737,59.39,77023.36,259.8,-0.00018,0.0,0.00658]
[1777444601772,59.39,77023.9,259.8,-0.00018,0.0,0.00655]
[1777444606807,59.39,77024.05,259.8,-0.00018,0.0,0.00655]
[1777444611843,59.39,77024.34,259.8,-0.00018,0.0,0.00654]
[1777444616877,59.39,77024.43,259.8,-0.00018,0.0,0.00653]
[1777444618892,59.39,77026.89,259.8,-0.00017,0.0,0.00643]
[1777444623927,59.39,77029.36,259.8,-0.00017,0.0,0.00634]
[1777444628961,59.39,77031.38,259.8,-0.00017,0.0,0.00626]
[1777444633996,59.39,77030.98,259.8,-0.00017,0.0,0.00627]
[1777444639031,59.39,77030.97,259.8,-0.00017,0.0,0.00627]
[1777444644067,59.39,77029.53,259.8,-0.00017,0.0,0.00633]
[1777444649102,59.39,77029.95,259.8,-0.00017,0.0,0.00631]
[1777444651116,59.39,77029.23,259.8,-0.00016,0.0,0.00583]
[1777444656151,59.39,77029.64,259.8,-0.00016,0.0,0.00581]
[1777444662192,59.39,77029.26,259.8,-0.00016,0.0,0.00583]
[1777444667228,59.39,77029.31,259.8,-0.00016,0.0,0.00583]
[1777444672264,59.39,77029.56,259.8,-0.00016,0.0,0.00582]
[1777444676292,59.39,77031.98,259.8,-0.00015,0.0,0.00573]
[1777444681327,59.39,77035.8,259.8,-0.00015,0.0,0.00559]
[1777444686377,59.39,77036.36,259.8,-0.00015,0.0,0.00557]
[1777444691412,59.39,77037.26,259.8,-0.00015,0.0,0.00554]
[1777444696448,59.39,77036.0,259.8,-0.00015,0.0,0.00559]
[1777444701482,59.39,77035.31,259.8,-0.00015,0.0,0.00561]
[1777444706517,59.39,77035.31,259.8,-0.00015,0.0,0.00561]
[1777444711552,59.39,77036.83,259.8,-0.00014,0.0,0.0051]
[1777444716587,59.39,77038.57,259.8,-0.00014,0.0,0.00504]
[1777444721622,59.39,77039.74,259.8,-0.00013,0.0,0.005]
[1777444726657,59.39,77040.2,259.8,-0.00013,0.0,0.00499]
[1777444731692,59.39,77040.33,259.8,-0.00013,0.0,0.00498]
[1777444736727,59.39,77040.44,259.8,-0.00013,0.0,0.00498]
[1777444741762,59.39,77042.07,259.8,-0.00013,0.0,0.00493]
[1777444746796,59.39,77042.69,259.8,-0.00013,0.0,0.00491]
[1777444751832,59.39,77043.29,259.8,-0.00013,0.0,0.00489]
[1777444756867,59.39,77045.73,259.8,-0.00013,0.0,0.00481]
[1777444757874,59.39,77051.86,259.8,-0.00012,0.0,0.00463]
[1777444758881,59.39,77056.14,259.8,-0.00012,0.0,0.0045]
[1777444763916,59.39,77060.21,259.8,-0.00012,0.0,0.00438]
[1777444764923,59.39,77067.45,259.8,-0.00011,0.0,0.00418]
[1777444765930,59.39,77075.79,259.8,-0.0001,0.0,0.00396]
[1777444766937,59.39,77066.47,259.8,-0.00011,0.0,0.00421]
[1777444767945,59.39,77055.66,259.8,-0.00012,0.0,0.00451]
[1777444768952,59.39,77053.13,259.8,-0.00012,0.0,0.00459]
[1777444771973,59.39,77052.28,259.8,-0.00011,0.0,0.00422]
[1777444776008,59.39,77049.32,259.8,-0.00012,0.0,0.0043]
[1777444781038,59.39,77047.93,259.8,-0.00012,0.0,0.00434]
[1777444786072,59.39,77046.8,259.8,-0.00012,0.0,0.00437]
[1777444790101,59.39,77052.19,259.8,-0.00011,0.0,0.00422]
[1777444792115,59.39,77049.9,259.8,-0.00011,0.0,0.00428]
[1777444796143,59.39,77035.44,259.8,-0.00013,0.0,0.0047]
[1777444797150,59.39,77021.73,259.8,-0.00014,0.0,0.00514]
[1777444802185,59.39,77028.77,259.8,-0.00013,0.0,0.00491]
[1777444805206,59.39,77026.03,259.8,-0.00014,0.0,0.005]
[1777444810241,59.39,77026.61,259.8,-0.00013,0.0,0.00498]
[1777444815276,59.39,77027.79,259.8,-0.00013,0.0,0.00494]
[1777444816283,59.39,77032.86,259.8,-0.00013,0.0,0.00478]
[1777444817290,59.39,77039.24,259.8,-0.00012,0.0,0.00459]
[1777444818297,59.39,77043.05,259.8,-0.00012,0.0,0.00448]
[1777444819304,59.39,77049.91,259.8,-0.00011,0.0,0.00428]
[1777444820311,59.39,77053.28,259.8,-0.00011,0.0,0.00419]
[1777444822325,59.39,77048.72,259.8,-0.00012,0.0,0.00432]
[1777444827359,59.39,77048.54,259.8,-0.00012,0.0,0.00432]
[1777444832401,59.39,77050.0,259.8,-0.0001,0.0,0.0039]
[1777444837438,59.39,77047.71,259.8,-0.00011,0.0,0.00396]
[1777444842473,59.39,77048.0,259.8,-0.00011,0.0,0.00396]
[1777444847509,59.39,77049.01,259.8,-0.00011,0.0,0.00393]
[1777444848516,59.39,77051.3,259.8,-0.0001,0.0,0.00387]
[1777444852544,59.39,77055.1,259.8,-0.0001,0.0,0.00377]
[1777444853551,59.39,77058.26,259.8,-0.0001,0.0,0.0037]
[1777444858586,59.39,77058.39,259.8,-0.0001,0.0,0.00369]
[1777444863621,59.39,77059.56,259.8,-0.0001,0.0,0.00366]
[1777444868656,59.39,77060.66,259.8,-0.0001,0.0,0.00364]
[1777444874698,59.39,77059.55,259.8,-0.0001,0.0,0.00367]
[1777444879734,59.39,77060.11,259.8,-0.0001,0.0,0.00365]
[1777444884769,59.39,77059.26,259.8,-0.0001,0.0,0.00367]
[1777444889804,59.39,77059.32,259.8,-0.0001,0.0,0.00367]
[1777444891820,59.39,77059.99,259.8,-9e-05,0.0,0.00332]
[1777444896856,59.39,77060.11,259.8,-9e-05,0.0,0.00332]
[1777444901891,59.39,77059.14,259.8,-9e-05,0.0,0.00334]
[1777444906925,59.39,77058.86,259.8,-9e-05,0.0,0.00335]
[1777444909947,59.39,77056.49,259.8,-9e-05,0.0,0.0034]
[1777444910954,59.39,77052.17,259.8,-9e-05,0.0,0.0035]
[1777444912968,59.39,77049.48,259.8,-0.0001,0.0,0.00356]
[1777444916995,59.39,77051.74,259.8,-9e-05,0.0,0.00351]
[1777444922034,59.39,77054.13,259.8,-9e-05,0.0,0.00346]
[1777444927070,59.39,77053.57,259.8,-9e-05,0.0,0.00347]
[1777444932104,59.39,77055.85,259.8,-9e-05,0.0,0.00342]
[1777444937140,59.39,77057.58,259.8,-9e-05,0.0,0.00338]
[1777444938147,59.39,77061.49,259.8,-9e-05,0.0,0.00329]
[1777444942175,59.39,77065.38,259.8,-9e-05,0.0,0.0032]
[1777444947210,59.39,77064.68,259.8,-9e-05,0.0,0.00322]
[1777444951238,59.39,77065.9,259.8,-8e-05,0.0,0.0029]
[1777444956273,59.39,77066.06,259.8,-8e-05,0.0,0.00289]
[1777444961308,59.39,77069.47,259.8,-8e-05,0.0,0.00283]
[1777444963322,59.39,77071.87,259.8,-7e-05,0.0,0.00278]
[1777444968358,59.39,77071.76,259.8,-7e-05,0.0,0.00278]
[1777444974399,59.39,77072.82,259.8,-7e-05,0.0,0.00276]
[1777444979435,59.39,77079.69,259.8,-7e-05,0.0,0.00263]
[1777444980442,59.39,77082.23,259.8,-7e-05,0.0,0.00259]
[1777444985477,59.39,77081.09,259.8,-7e-05,0.0,0.00261]
[1777444986484,59.39,77077.99,259.8,-7e-05,0.0,0.00267]
[1777444987491,59.39,77075.28,259.8,-7e-05,0.0,0.00272]
[1777444992525,59.39,77075.28,259.8,-7e-05,0.0,0.00272]
[1777444997561,59.39,77074.81,259.8,-7e-05,0.0,0.00272]
[1777445002596,59.39,77074.93,259.8,-7e-05,0.0,0.00272]
[1777445007631,59.39,77077.54,259.8,-7e-05,0.0,0.00267]
[1777445011659,59.39,77078.86,259.8,-6e-05,0.0,0.00239]
[1777445016695,59.39,77078.43,259.8,-6e-05,0.0,0.0024]
[1777445021729,59.39,77078.78,259.8,-6e-05,0.0,0.00239]
[1777445026764,59.39,77079.6,259.8,-6e-05,0.0,0.00238]
[1777445032806,59.39,77079.17,259.8,-6e-05,0.0,0.00239]
[1777445037840,59.39,77079.09,259.8,-6e-05,0.0,0.00239]
[1777445042876,59.39,77079.56,259.8,-6e-05,0.0,0.00238]
[1777445045897,59.39,77082.5,259.8,-6e-05,0.0,0.00233]
[1777445050932,59.39,77083.45,259.8,-6e-05,0.0,0.00232]
[1777445057981,59.39,77082.68,259.8,-6e-05,0.0,0.00233]
[1777445058990,59.39,77079.84,259.8,-6e-05,0.0,0.00238]
[1777445062011,59.39,77077.23,259.8,-6e-05,0.0,0.00242]
[1777445067046,59.39,77075.63,259.8,-7e-05,0.0,0.00245]
[1777445070067,59.39,77072.07,259.8,-7e-05,0.0,0.00251]
[1777445071074,59.39,77067.36,259.8,-6e-05,0.0,0.00234]
[1777445076108,59.39,77064.04,259.8,-6e-05,0.0,0.00239]
[1777445081144,59.39,77062.41,259.8,-6e-05,0.0,0.00242]
[1777445086179,59.39,77062.49,259.8,-6e-05,0.0,0.00242]
[1777445091215,59.39,77061.78,259.8,-7e-05,0.0,0.00243]
[1777445093462,59.39,77027.64,259.8,-8e-05,0.0,0.00308]
[1777445094240,59.39,76998.53,259.8,-0.0001,0.0,0.00376]
[1777445099276,59.39,76998.44,259.8,-0.0001,0.0,0.00376]
[1777445101290,59.39,77004.67,259.8,-0.0001,0.0,0.0036]
[1777445102297,59.39,77011.67,259.8,-9e-05,0.0,0.00344]
[1777445103304,59.39,77015.07,259.8,-9e-05,0.0,0.00336]
[1777445105318,59.39,77011.51,259.8,-9e-05,0.0,0.00344]
[1777445106325,59.39,77013.8,259.8,-9e-05,0.0,0.00339]
[1777445111360,59.39,77014.62,259.8,-9e-05,0.0,0.00337]
[1777445115388,59.39,77018.04,259.8,-9e-05,0.0,0.00329]
[1777445120423,59.39,77015.59,259.8,-9e-05,0.0,0.00334]
[1777445125458,59.39,77018.61,259.8,-9e-05,0.0,0.00328]
[1777445130493,59.39,77017.32,259.8,-9e-05,0.0,0.00331]
[1777445131500,59.39,77018.43,259.8,-8e-05,0.0,0.00296]
[1777445136544,59.39,77018.3,259.8,-8e-05,0.0,0.00297]
[1777445141579,59.39,77017.8,259.8,-8e-05,0.0,0.00298]
[1777445146614,59.39,77017.84,259.8,-8e-05,0.0,0.00298]
[1777445151649,59.39,77018.45,259.8,-8e-05,0.0,0.00296]
[1777445156684,59.39,77021.72,259.8,-8e-05,0.0,0.0029]
[1777445157691,59.39,77024.37,259.8,-8e-05,0.0,0.00284]
[1777445163733,59.39,77025.58,259.8,-8e-05,0.0,0.00282]
[1777445168769,59.39,77025.3,259.8,-8e-05,0.0,0.00283]
[1777445173804,59.39,77025.14,259.8,-8e-05,0.0,0.00283]
[1777445178839,59.39,77025.86,259.8,-8e-05,0.0,0.00281]
[1777445183874,59.39,77025.55,259.8,-8e-05,0.0,0.00282]
[1777445188909,59.39,77025.27,259.8,-8e-05,0.0,0.00283]
[1777445191930,59.39,77025.01,259.8,-7e-05,0.0,0.00255]
[1777445196964,59.39,77025.44,259.8,-7e-05,0.0,0.00254]
[1777445202000,59.39,77024.72,259.8,-7e-05,0.0,0.00256]
[1777445207035,59.39,77022.89,259.8,-7e-05,0.0,0.00259]
[1777445212070,59.39,77022.7,259.8,-7e-05,0.0,0.00259]
[1777445217105,59.39,77024.01,259.8,-7e-05,0.0,0.00257]
[1777445222139,59.39,77026.22,259.8,-7e-05,0.0,0.00253]
[1777445227175,59.39,77026.13,259.8,-7e-05,0.0,0.00253]
[1777445232210,59.39,77026.42,259.8,-7e-05,0.0,0.00252]
[1777445234713,59.39,77026.42,259.8,-7e-05,0.0,0.00252]
[1777445234813,59.39,77027.47,259.8,-7e-05,0.0,0.00251]
[1777445235704,59.39,77027.47,259.8,-7e-05,0.0,0.00251]
[1777445235805,59.39,77026.66,259.8,-7e-05,0.0,0.00252]
[1777445242280,59.39,77026.53,259.8,-7e-05,0.0,0.00252]
[1777445247317,59.39,77027.76,259.8,-7e-05,0.0,0.0025]
[1777445251345,59.39,77027.63,259.8,-6e-05,0.0,0.00225]
[1777445256379,59.39,77027.7,259.8,-6e-05,0.0,0.00225]
[1777445258394,59.39,77034.39,259.8,-6e-05,0.0,0.00214]
[1777445259402,59.39,77037.62,259.8,-6e-05,0.0,0.00209]
[1777445264437,59.39,77038.54,259.8,-6e-05,0.0,0.00208]
[1777445269472,59.39,77037.81,259.8,-6e-05,0.0,0.00209]
[1777445274507,59.39,77038.81,259.8,-6e-05,0.0,0.00207]
[1777445280548,59.39,77038.6,259.8,-6e-05,0.0,0.00208]
[1777445289612,59.39,77039.32,259.8,-6e-05,0.0,0.00207]
[1777445291625,59.39,77042.51,259.8,-5e-05,0.0,0.00202]
[1777445292633,59.39,77047.03,259.8,-5e-05,0.0,0.00195]
[1777445297668,59.39,77041.68,259.8,-5e-05,0.0,0.00203]
[1777445300689,59.39,77039.15,259.8,-6e-05,0.0,0.00207]
[1777445305723,59.39,77037.08,259.8,-6e-05,0.0,0.0021]
[1777445307738,59.39,77034.84,259.8,-6e-05,0.0,0.00213]
[1777445311766,59.39,77034.45,259.8,-5e-05,0.0,0.00191]
[1777445316801,59.39,77034.55,259.8,-5e-05,0.0,0.00191]
[1777445321836,59.39,77034.41,259.8,-5e-05,0.0,0.00192]
[1777445326871,59.39,77036.67,259.8,-5e-05,0.0,0.00188]
[1777445330900,59.39,77034.39,259.8,-5e-05,0.0,0.00192]
[1777445332913,59.39,77031.72,259.8,-5e-05,0.0,0.00195]
[1777445337949,59.39,77030.45,259.8,-5e-05,0.0,0.00197]
[1777445342984,59.39,77028.67,259.8,-5e-05,0.0,0.002]
[1777445348019,59.39,77027.97,259.8,-5e-05,0.0,0.00201]
[1777445353055,59.39,77027.9,259.8,-5e-05,0.0,0.00201]
[1777445358089,59.39,77027.41,259.8,-5e-05,0.0,0.00202]
[1777445363125,59.39,77027.79,259.8,-5e-05,0.0,0.00201]
[1777445370174,59.39,77027.41,259.8,-5e-05,0.0,0.00202]
[1777445371180,59.39,77027.39,259.8,-5e-05,0.0,0.0018]
[1777445373195,59.39,77033.63,259.8,-5e-05,0.0,0.00172]
[1777445375209,59.39,77038.26,259.8,-5e-05,0.0,0.00166]
[1777445380244,59.39,77034.2,259.8,-5e-05,0.0,0.00171]
[1777445381251,59.39,77031.12,259.8,-5e-05,0.0,0.00175]
[1777445385279,59.39,77027.17,259.8,-5e-05,0.0,0.0018]
[1777445390313,59.39,77023.71,259.8,-5e-05,0.0,0.00185]
[1777445391321,59.39,77021.4,259.8,-5e-05,0.0,0.00188]
[1777445392328,59.39,77018.6,259.8,-5e-05,0.0,0.00192]
[1777445397363,59.39,77018.89,259.8,-5e-05,0.0,0.00191]
[1777445401391,59.39,77016.74,259.8,-5e-05,0.0,0.00195]
[1777445405418,59.39,77008.03,259.8,-6e-05,0.0,0.00207]
[1777445408440,59.39,77010.52,259.8,-6e-05,0.0,0.00204]
[1777445413476,59.39,77015.32,259.8,-5e-05,0.0,0.00197]
[1777445417505,59.39,77012.42,259.8,-6e-05,0.0,0.00201]
[1777445418512,59.39,77015.05,259.8,-5e-05,0.0,0.00197]
[1777445424012,59.39,77013.77,259.8,-5e-05,0.0,0.00199]
[1777445429590,59.39,77009.9,259.8,-6e-05,0.0,0.00204]
[1777445431604,59.39,77009.56,259.8,-5e-05,0.0,0.00183]
[1777445436639,59.39,77008.99,259.8,-5e-05,0.0,0.00183]
[1777445441675,59.39,77009.36,259.8,-5e-05,0.0,0.00183]
[1777445447717,59.39,77008.69,259.8,-5e-05,0.0,0.00184]
[1777445449731,59.39,77012.03,259.8,-5e-05,0.0,0.00179]
[1777445451633,59.39,77011.64,259.8,-5e-05,0.0,0.0018]
[1777445451745,59.39,77010.36,259.8,-5e-05,0.0,0.00182]
[1777445452752,59.39,77007.73,259.8,-5e-05,0.0,0.00185]
[1777445457787,59.39,77006.78,259.8,-5e-05,0.0,0.00187]
[1777445462822,59.39,77005.98,259.8,-5e-05,0.0,0.00188]
[1777445467857,59.39,77005.1,259.8,-5e-05,0.0,0.00189]
[1777445472892,59.39,77003.62,259.8,-5e-05,0.0,0.00191]
[1777445477927,59.39,77003.75,259.8,-5e-05,0.0,0.00191]
[1777445482416,59.39,77003.46,259.8,-5e-05,0.0,0.00191]
[1777445482962,59.39,77002.56,259.8,-5e-05,0.0,0.00192]
[1777445487997,59.39,77002.97,259.8,-5e-05,0.0,0.00192]
[1777445489003,59.39,77000.85,259.8,-5e-05,0.0,0.00195]
[1777445490011,59.39,76997.74,259.8,-6e-05,0.0,0.00199]
[1777445491018,59.39,76997.45,259.8,-5e-05,0.0,0.00178]
[1777445496053,59.39,76999.82,259.8,-5e-05,0.0,0.00175]
[1777445501089,59.39,76998.39,259.8,-5e-05,0.0,0.00177]
[1777445504110,59.39,76995.57,259.8,-5e-05,0.0,0.0018]
[1777445506124,59.39,76989.24,259.8,-5e-05,0.0,0.00189]
[1777445508138,59.39,76986.18,259.8,-5e-05,0.0,0.00193]
[1777445509144,59.39,76982.77,259.8,-6e-05,0.0,0.00198]
[1777445514180,59.39,76982.81,259.8,-6e-05,0.0,0.00198]
[1777445519214,59.39,76983.34,259.8,-6e-05,0.0,0.00197]
[1777445524250,59.39,76981.43,259.8,-6e-05,0.0,0.002]
[1777445526263,59.39,76977.08,259.8,-6e-05,0.0,0.00207]
[1777445530292,59.39,76973.81,259.8,-6e-05,0.0,0.00212]
[1777445532306,59.39,76971.0,259.8,-6e-05,0.0,0.00216]
[1777445534320,59.39,76968.36,259.8,-6e-05,0.0,0.00221]
[1777445536334,59.39,76965.83,259.8,-6e-05,0.0,0.00225]
[1777445541368,59.39,76960.32,259.8,-7e-05,0.0,0.00234]
[1777445545397,59.39,76957.95,259.8,-7e-05,0.0,0.00238]
[1777445546404,59.39,76952.72,259.8,-7e-05,0.0,0.00247]
[1777445551439,59.39,76951.89,259.8,-6e-05,0.0,0.00222]
[1777445556474,59.39,76953.27,259.8,-6e-05,0.0,0.0022]
[1777445561509,59.39,76952.53,259.8,-6e-05,0.0,0.00221]
[1777445566544,59.39,76952.68,259.8,-6e-05,0.0,0.00221]
[1777445571579,59.39,76953.41,259.8,-6e-05,0.0,0.00219]
[1777445573593,59.39,76951.21,259.8,-6e-05,0.0,0.00223]
[1777445578629,59.39,76954.09,259.8,-6e-05,0.0,0.00218]
[1777445580643,59.39,76960.21,259.8,-6e-05,0.0,0.00209]
[1777445581650,59.39,76963.21,259.8,-6e-05,0.0,0.00204]
[1777445583664,59.39,76965.4,259.8,-6e-05,0.0,0.00201]
[1777445585677,59.39,76960.4,259.8,-6e-05,0.0,0.00208]
[1777445586685,59.39,76958.08,259.8,-6e-05,0.0,0.00212]
[1777445591720,59.39,76957.4,259.8,-6e-05,0.0,0.00213]
[1777445597762,59.39,76955.45,259.8,-6e-05,0.0,0.00216]
[1777445602797,59.39,76954.22,259.8,-6e-05,0.0,0.00218]
[1777445605817,59.39,76951.9,259.8,-6e-05,0.0,0.00222]
[1777445609847,59.39,76948.08,259.8,-6e-05,0.0,0.00228]
[1777445611860,59.39,76948.92,259.8,-6e-05,0.0,0.00201]
[1777445615380,59.39,76941.03,259.8,-6e-05,0.0,0.00214]
[1777445615891,59.39,76935.14,259.8,-6e-05,0.0,0.00223]
[1777445619925,59.39,76937.49,259.8,-6e-05,0.0,0.00219]
[1777445624960,59.39,76937.21,259.8,-6e-05,0.0,0.0022]
[1777445631002,59.39,76937.13,259.8,-6e-05,0.0,0.0022]
[1777445636037,59.39,76936.99,259.8,-6e-05,0.0,0.0022]
[1777445641073,59.39,76938.74,259.8,-6e-05,0.0,0.00217]
[1777445643087,59.39,76941.61,259.8,-6e-05,0.0,0.00213]
[1777445644094,59.39,76943.7,259.8,-6e-05,0.0,0.00209]
[1777445647115,59.39,76946.57,259.8,-6e-05,0.0,0.00205]
[1777445649129,59.39,76948.98,259.8,-6e-05,0.0,0.00201]
[1777445653157,59.39,76951.42,259.8,-6e-05,0.0,0.00198]
[1777445658191,59.39,76951.36,259.8,-6e-05,0.0,0.00198]
[1777445663227,59.39,76953.19,259.8,-6e-05,0.0,0.00195]
[1777445668262,59.39,76953.4,259.8,-6e-05,0.0,0.00195]
[1777445671284,59.39,76952.97,259.8,-5e-05,0.0,0.00173]
[1777445677326,59.39,76953.5,259.8,-5e-05,0.0,0.00172]
[1777445686389,59.39,76960.96,259.8,-5e-05,0.0,0.00163]
[1777445687396,59.39,76965.86,259.8,-4e-05,0.0,0.00157]
[1777445691424,59.39,76962.72,259.8,-5e-05,0.0,0.0016]
[1777445697610,59.39,76962.51,259.8,-5e-05,0.0,0.00161]
[1777445698473,59.39,76962.59,259.8,-5e-05,0.0,0.00161]
[1777445699481,59.39,76964.58,259.8,-4e-05,0.0,0.00158]
[1777445700488,59.39,76966.82,259.8,-4e-05,0.0,0.00155]
[1777445705523,59.39,76967.22,259.8,-4e-05,0.0,0.00155]
[1777445710558,59.39,76966.73,259.8,-4e-05,0.0,0.00156]
[1777445715593,59.39,76966.23,259.8,-4e-05,0.0,0.00156]
[1777445722642,59.39,76966.24,259.8,-4e-05,0.0,0.00156]
[1777445727676,59.39,76965.24,259.8,-4e-05,0.0,0.00157]
[1777445731705,59.39,76965.49,259.8,-4e-05,0.0,0.00138]
[1777445734726,59.39,76962.04,259.8,-4e-05,0.0,0.00142]
[1777445739761,59.39,76960.24,259.8,-4e-05,0.0,0.00144]
[1777445741004,59.39,76960.24,259.8,-4e-05,0.0,0.00144]
[1777445741102,59.39,76958.7,259.8,-4e-05,0.0,0.00146]
[1777445742781,59.39,76955.09,259.8,-4e-05,0.0,0.0015]
[1777445747817,59.39,76954.62,259.8,-4e-05,0.0,0.0015]
[1777445752851,59.39,76953.19,259.8,-4e-05,0.0,0.00152]
[1777445754866,59.39,76957.38,259.8,-4e-05,0.0,0.00147]
[1777445759901,59.39,76958.69,259.8,-4e-05,0.0,0.00146]
[1777445762922,59.39,76961.35,259.8,-4e-05,0.0,0.00143]
[1777445767956,59.39,76964.07,259.8,-4e-05,0.0,0.0014]
[1777445772992,59.39,76965.02,259.8,-4e-05,0.0,0.00139]
[1777445778028,59.39,76964.72,259.8,-4e-05,0.0,0.00139]
[1777445782056,59.39,76962.14,259.8,-4e-05,0.0,0.00142]
[1777445787082,59.39,76961.37,259.8,-4e-05,0.0,0.00143]
[1777445787739,59.39,76961.37,259.8,-4e-05,0.0,0.00143]
[1777445787747,59.39,76955.81,259.8,-4e-05,0.0,0.00149]
[1777445788097,59.39,76953.36,259.8,-4e-05,0.0,0.00152]
[1777445791119,59.39,76954.46,259.8,-4e-05,0.0,0.00132]
[1777445792126,59.39,76957.1,259.8,-4e-05,0.0,0.0013]
[1777445797161,59.39,76958.18,259.8,-4e-05,0.0,0.00128]
[1777445800182,59.39,76960.78,259.8,-4e-05,0.0,0.00126]
[1777445805217,59.39,76963.07,259.8,-3e-05,0.0,0.00124]
[1777445810252,59.39,76963.04,259.8,-3e-05,0.0,0.00124]
[1777445815287,59.39,76962.57,259.8,-4e-05,0.0,0.00124]
[1777445818308,59.39,76959.76,259.8,-4e-05,0.0,0.00127]
[1777445823345,59.39,76960.61,259.8,-4e-05,0.0,0.00126]
[1777445828380,59.39,76963.06,259.8,-3e-05,0.0,0.00124]
[1777445833415,59.39,76964.54,259.8,-3e-05,0.0,0.00122]
[1777445838453,59.39,76965.05,259.8,-3e-05,0.0,0.00122]
[1777445841525,59.39,76965.68,259.8,-3e-05,0.0,0.00121]
[1777445841627,59.39,76965.13,259.8,-3e-05,0.0,0.00122]
[1777445845763,59.39,76965.42,259.8,-3e-05,0.0,0.00121]
[1777445845817,59.39,76965.45,259.8,-3e-05,0.0,0.00121]
[1777445846409,59.39,76965.45,259.8,-3e-05,0.0,0.00121]
[1777445846509,59.39,76966.02,259.8,-3e-05,0.0,0.00121]
[1777445848523,59.39,76967.96,259.8,-3e-05,0.0,0.00119]
[1777445851544,59.39,76967.56,259.8,-3e-05,0.0,0.00104]
[1777445856579,59.39,76967.57,259.8,-3e-05,0.0,0.00104]
[1777445861614,59.39,76967.3,259.8,-3e-05,0.0,0.00104]
[1777445866649,59.39,76966.88,259.8,-3e-05,0.0,0.00105]
[1777445870677,59.39,76958.37,259.8,-3e-05,0.0,0.00112]
[1777445871684,59.39,76952.47,259.8,-3e-05,0.0,0.00117]
[1777445872691,59.39,76947.02,259.8,-3e-05,0.0,0.00123]
[1777445872985,59.39,76947.02,259.8,-3e-05,0.0,0.00123]
[1777445873698,59.39,76945.43,259.8,-4e-05,0.0,0.00124]
[1777445878733,59.39,76945.6,259.8,-4e-05,0.0,0.00124]
[1777445880747,59.39,76942.86,259.8,-4e-05,0.0,0.00127]
[1777445885781,59.39,76943.31,259.8,-4e-05,0.0,0.00126]
[1777445886789,59.39,76945.46,259.8,-4e-05,0.0,0.00124]
[1777445891715,59.39,76943.82,259.8,-4e-05,0.0,0.00126]
[1777445891824,59.39,76943.62,259.8,-4e-05,0.0,0.00126]
[1777445896859,59.39,76942.22,259.8,-4e-05,0.0,0.00128]
[1777445897355,59.39,76942.22,259.8,-4e-05,0.0,0.00128]
[1777445897866,59.39,76932.51,259.8,-4e-05,0.0,0.00138]
[1777445898227,59.39,76932.51,259.8,-4e-05,0.0,0.00138]
[1777445898873,59.39,76929.13,259.8,-4e-05,0.0,0.00142]
[1777445899066,59.39,76929.13,259.8,-4e-05,0.0,0.00142]
[1777445899880,59.39,76928.44,259.8,-4e-05,0.0,0.00142]
[1777445900505,59.39,76928.44,259.8,-4e-05,0.0,0.00142]
[1777445901628,59.39,76928.44,259.8,-4e-05,0.0,0.00142]
[1777445901646,59.39,76928.47,259.8,-4e-05,0.0,0.00142]
[1777445906929,59.39,76931.29,259.8,-4e-05,0.0,0.00139]
[1777445908944,59.39,76933.82,259.8,-4e-05,0.0,0.00136]
[1777445911963,59.39,76935.04,259.8,-3e-05,0.0,0.00118]
[1777445916999,59.39,76935.21,259.8,-3e-05,0.0,0.00118]
[1777445920739,59.39,76934.92,259.8,-3e-05,0.0,0.00118]
[1777445920840,59.39,76934.56,259.8,-3e-05,0.0,0.00118]
[1777445921107,59.39,76934.56,259.8,-3e-05,0.0,0.00118]
[1777445921163,59.39,76934.62,259.8,-3e-05,0.0,0.00118]
[1777445927069,59.39,76933.21,259.8,-3e-05,0.0,0.0012]
[1777445928076,59.39,76931.03,259.8,-3e-05,0.0,0.00122]
[1777445931562,59.39,76940.09,259.8,-3e-05,0.0,0.00113]
[1777445932104,59.39,76961.68,259.8,-3e-05,0.0,0.00095]
[1777445933111,59.39,76967.14,259.8,-3e-05,0.0,0.00091]
[1777445936273,59.39,76967.65,259.8,-3e-05,0.0,0.0009]
[1777445936477,59.39,76966.06,259.8,-3e-05,0.0,0.00092]
[1777445937001,59.39,76966.06,259.8,-3e-05,0.0,0.00092]
[1777445937256,59.39,76966.06,259.8,-3e-05,0.0,0.00092]
[1777445937300,59.39,76976.45,259.8,-2e-05,0.0,0.00084]
[1777445938146,59.39,76986.14,259.8,-2e-05,0.0,0.00078]
[1777445939937,59.39,76986.34,259.8,-2e-05,0.0,0.00077]
[1777445940160,59.39,76991.08,259.8,-2e-05,0.0,0.00074]
[1777445942174,59.39,76989.03,259.8,-2e-05,0.0,0.00076]
[1777445944188,59.39,76986.53,259.8,-2e-05,0.0,0.00077]
[1777445946202,59.39,76980.46,259.8,-2e-05,0.0,0.00081]
[1777445947209,59.39,76974.38,259.8,-2e-05,0.0,0.00086]
[1777445948216,59.39,76972.11,259.8,-2e-05,0.0,0.00087]
[1777445953253,59.39,76970.72,259.8,-2e-05,0.0,0.00088]
[1777445958287,59.39,76972.44,259.8,-2e-05,0.0,0.00087]
[1777445963324,59.39,76976.06,259.8,-2e-05,0.0,0.00084]
[1777445964330,59.39,76978.02,259.8,-2e-05,0.0,0.00083]
[1777445965337,59.39,76980.48,259.8,-2e-05,0.0,0.00081]
[1777445968536,59.39,76982.25,259.8,-2e-05,0.0,0.0008]
[1777445969299,59.39,76982.31,259.8,-2e-05,0.0,0.0008]
[1777445969463,59.39,76982.31,259.8,-2e-05,0.0,0.0008]
[1777445969521,59.39,76982.31,259.8,-2e-05,0.0,0.0008]
[1777445970028,59.39,77002.97,259.8,-2e-05,0.0,0.00067]
[1777445970377,59.39,77019.35,259.8,-2e-05,0.0,0.00059]
[1777445971052,59.39,77019.35,259.8,-2e-05,0.0,0.00059]
[1777445971384,59.39,77018.81,259.8,-1e-05,0.0,0.00051]
[1777445974096,59.39,77018.11,259.8,-1e-05,0.0,0.00051]
[1777445974405,59.39,77015.77,259.8,-1e-05,0.0,0.00052]
[1777445975411,59.39,77013.68,259.8,-1e-05,0.0,0.00053]
[1777445976419,59.39,77015.81,259.8,-1e-05,0.0,0.00052]
[1777445978433,59.39,77018.21,259.8,-1e-05,0.0,0.00051]
[1777445983468,59.39,77017.36,259.8,-1e-05,0.0,0.00051]
[1777445984944,59.39,77017.36,259.8,-1e-05,0.0,0.00051]
[1777445985482,59.39,77018.04,259.8,-1e-05,0.0,0.00051]
[1777445990517,59.39,77017.49,259.8,-1e-05,0.0,0.00051]
[1777445991525,59.39,77010.42,259.8,-2e-05,0.0,0.00055]
[1777445992531,59.39,77006.41,259.8,-2e-05,0.0,0.00056]
[1777445997588,59.39,77010.98,259.8,-2e-05,0.0,0.00054]
[1777445999605,59.39,77015.69,259.8,-1e-05,0.0,0.00052]
[1777446000620,59.39,77022.82,259.8,-1e-05,0.0,0.00049]
[1777446001628,59.39,77020.19,259.8,-1e-05,0.0,0.0005]
[1777446003642,59.39,77025.65,259.8,-1e-05,0.0,0.00048]
[1777446004649,59.39,77029.54,259.8,-1e-05,0.0,0.00046]
[1777446009685,59.39,77031.98,259.8,-1e-05,0.0,0.00045]
[1777446013713,59.39,77029.9,259.8,-1e-05,0.0,0.00046]
[1777446017741,59.39,77032.17,259.8,-1e-05,0.0,0.00045]
[1777446019755,59.39,77035.55,259.8,-1e-05,0.0,0.00044]
[1777446021769,59.39,77038.79,259.8,-1e-05,0.0,0.00043]
[1777446026806,59.39,77040.04,259.8,-1e-05,0.0,0.00042]
[1777446029827,59.39,77035.28,259.8,-1e-05,0.0,0.00044]
[1777446030834,59.39,77033.08,259.8,-1e-05,0.0,0.00045]
[1777446031841,59.39,77031.35,259.8,-1e-05,0.0,0.00039]
[1777446033855,59.39,77026.57,259.8,-1e-05,0.0,0.00041]
[1777446034862,59.39,77019.67,259.8,-1e-05,0.0,0.00043]
[1777446035870,59.39,77016.46,259.8,-1e-05,0.0,0.00044]
[1777446040904,59.39,77015.63,259.8,-1e-05,0.0,0.00045]
[1777446045939,59.39,77014.16,259.8,-1e-05,0.0,0.00045]
[1777446050974,59.39,77011.92,259.8,-1e-05,0.0,0.00046]
[1777446056012,59.39,77013.62,259.8,-1e-05,0.0,0.00045]
[1777446061051,59.39,77012.83,259.8,-1e-05,0.0,0.00046]
[1777446066087,59.39,77012.34,259.8,-1e-05,0.0,0.00046]
[1777446071122,59.39,77013.59,259.8,-1e-05,0.0,0.00045]
[1777446076157,59.39,77012.97,259.8,-1e-05,0.0,0.00046]
[1777446081192,59.39,77014.63,259.8,-1e-05,0.0,0.00045]
[1777446088242,59.39,77013.4,259.8,-1e-05,0.0,0.00045]
[1777446091263,59.39,77015.32,259.8,-1e-05,0.0,0.00038]
[1777446095291,59.39,77017.35,259.8,-1e-05,0.0,0.00037]
[1777446100327,59.39,77019.97,259.8,-1e-05,0.0,0.00036]
[1777446104355,59.39,77022.27,259.8,-1e-05,0.0,0.00036]
[1777446109389,59.39,77022.93,259.8,-1e-05,0.0,0.00036]
[1777446114425,59.39,77018.05,259.8,-1e-05,0.0,0.00037]
[1777446115432,59.39,77015.83,259.8,-1e-05,0.0,0.00038]
[1777446120466,59.39,77014.52,259.8,-1e-05,0.0,0.00038]
[1777446125502,59.39,77015.12,259.8,-1e-05,0.0,0.00038]
[1777446127516,59.39,77017.16,259.8,-1e-05,0.0,0.00037]
[1777446129530,59.39,77012.68,259.8,-1e-05,0.0,0.00039]
[1777446134564,59.39,77012.31,259.8,-1e-05,0.0,0.00039]
[1777446140607,59.39,77013.06,259.8,-1e-05,0.0,0.00039]
[1777446145642,59.39,77013.46,259.8,-1e-05,0.0,0.00039]
[1777446150677,59.39,77013.01,259.8,-1e-05,0.0,0.00039]
[1777446151684,59.39,77012.99,259.8,-1e-05,0.0,0.00033]
[1777446156720,59.39,77012.93,259.8,-1e-05,0.0,0.00033]
[1777446161755,59.39,77013.75,259.8,-1e-05,0.0,0.00033]
[1777446166790,59.39,77013.5,259.8,-1e-05,0.0,0.00033]
[1777446171826,59.39,77014.28,259.8,-1e-05,0.0,0.00032]
[1777446176861,59.39,77015.63,259.8,-1e-05,0.0,0.00032]
[1777446179883,59.39,77018.19,259.8,-1e-05,0.0,0.00031]
[1777446180890,59.39,77021.92,259.8,-1e-05,0.0,0.0003]
[1777446182905,59.39,77025.19,259.8,-1e-05,0.0,0.00029]
[1777446183911,59.39,77028.07,259.8,-1e-05,0.0,0.00029]
[1777446184918,59.39,77030.41,259.8,-1e-05,0.0,0.00028]
[1777446189952,59.39,77030.22,259.8,-1e-05,0.0,0.00028]
[1777446192974,59.39,77027.97,259.8,-1e-05,0.0,0.00029]
[1777446198008,59.39,77028.61,259.8,-1e-05,0.0,0.00029]
[1777446203046,59.39,77029.81,259.8,-1e-05,0.0,0.00028]
[1777446208081,59.39,77030.58,259.8,-1e-05,0.0,0.00028]
[1777446211102,59.39,77030.83,259.8,-1e-05,0.0,0.00023]
[1777446216137,59.39,77030.14,259.8,-1e-05,0.0,0.00024]
[1777446221172,59.39,77030.71,259.8,-1e-05,0.0,0.00023]
[1777446226206,59.39,77030.42,259.8,-1e-05,0.0,0.00024]
[1777446231242,59.39,77030.54,259.8,-1e-05,0.0,0.00024]
[1777446236277,59.39,77031.0,259.8,-1e-05,0.0,0.00023]
[1777446241312,59.39,77030.77,259.8,-1e-05,0.0,0.00023]
[1777446246347,59.39,77029.63,259.8,-1e-05,0.0,0.00024]
[1777446251382,59.39,77027.61,259.8,-1e-05,0.0,0.00024]
[1777446256417,59.39,77028.68,259.8,-1e-05,0.0,0.00024]
[1777446259437,59.39,77030.69,259.8,-1e-05,0.0,0.00023]
[1777446263467,59.39,77032.93,259.8,-1e-05,0.0,0.00023]
[1777446264902,59.39,77032.93,259.8,-1e-05,0.0,0.00023]
[1777446264983,59.39,77036.59,259.8,-1e-05,0.0,0.00022]
[1777446265501,59.39,77021.46,259.8,-1e-05,0.0,0.00026]
[1777446266508,59.39,77009.26,259.8,-1e-05,0.0,0.00029]
[1777446268522,59.39,77013.71,259.8,-1e-05,0.0,0.00027]
[1777446269529,59.39,77016.99,259.8,-1e-05,0.0,0.00027]
[1777446270535,59.39,77019.75,259.8,-1e-05,0.0,0.00026]
[1777446271543,59.39,77019.88,259.8,-1e-05,0.0,0.00022]
[1777446273557,59.39,77022.16,259.8,-1e-05,0.0,0.00021]
[1777446278592,59.39,77023.41,259.8,-1e-05,0.0,0.00021]
[1777446281613,59.39,77025.69,259.8,-1e-05,0.0,0.00021]
[1777446283396,59.39,77027.27,259.8,-1e-05,0.0,0.0002]
[1777446283627,59.39,77028.85,259.8,-1e-05,0.0,0.0002]
[1777446285641,59.39,77030.91,259.8,-1e-05,0.0,0.0002]
[1777446287654,59.39,77033.47,259.8,-1e-05,0.0,0.00019]
[1777446292690,59.39,77033.11,259.8,-1e-05,0.0,0.00019]
[1777446297725,59.39,77033.65,259.8,-1e-05,0.0,0.00019]
[1777446302760,59.39,77033.95,259.8,-1e-05,0.0,0.00019]
[1777446307795,59.39,77035.98,259.8,-1e-05,0.0,0.00019]
[1777446310613,59.39,77035.96,259.8,-1e-05,0.0,0.00019]
[1777446310626,59.39,77035.96,259.8,-1e-05,0.0,0.00019]
[1777446315851,59.39,77035.59,259.8,-1e-05,0.0,0.00019]
[1777446320886,59.39,77035.81,259.8,-1e-05,0.0,0.00019]
[1777446325921,59.39,77035.96,259.8,-1e-05,0.0,0.00019]
[1777446330957,59.39,77035.56,259.8,-1e-05,0.0,0.00019]
[1777446331964,59.39,77034.8,259.8,0.0,0.0,0.00016]
[1777446336999,59.39,77034.38,259.8,0.0,0.0,0.00016]
[1777446342033,59.39,77034.79,259.8,0.0,0.0,0.00016]
[1777446347069,59.39,77035.14,259.8,0.0,0.0,0.00016]
[1777446352104,59.39,77036.23,259.8,0.0,0.0,0.00015]
[1777446358146,59.39,77034.28,259.8,0.0,0.0,0.00016]
[1777446359153,59.39,77030.07,259.8,0.0,0.0,0.00016]
[1777446362174,59.39,77032.39,259.8,0.0,0.0,0.00016]
[1777446367214,59.39,77032.34,259.8,0.0,0.0,0.00016]
[1777446374262,59.39,77033.04,259.8,0.0,0.0,0.00016]
[1777446379297,59.39,77033.08,259.8,0.0,0.0,0.00016]
[1777446384333,59.39,77033.0,259.8,0.0,0.0,0.00016]
[1777446389369,59.39,77031.94,259.8,0.0,0.0,0.00016]
[1777446391382,59.39,77031.75,259.8,0.0,0.0,0.00013]
[1777446392390,59.39,77025.65,259.8,0.0,0.0,0.00014]
[1777446393397,59.39,77023.09,259.8,0.0,0.0,0.00014]
[1777446398432,59.39,77021.64,259.8,0.0,0.0,0.00015]
[1777446399439,59.39,77019.25,259.8,0.0,0.0,0.00015]
[1777446404473,59.39,77018.9,259.8,0.0,0.0,0.00015]
[1777446407396,59.39,77018.41,259.8,0.0,0.0,0.00015]
[1777446407495,59.39,77018.29,259.8,0.0,0.0,0.00015]
[1777446412529,59.39,77018.77,259.8,0.0,0.0,0.00015]
[1777446417680,59.39,77018.91,259.8,0.0,0.0,0.00015]
[1777446417782,59.39,77018.77,259.8,0.0,0.0,0.00015]
[1777446422601,59.39,77021.22,259.8,0.0,0.0,0.00015]
[1777446427637,59.39,77022.39,259.8,0.0,0.0,0.00014]
[1777446432672,59.39,77022.6,259.8,0.0,0.0,0.00014]
[1777446437707,59.39,77021.87,259.8,0.0,0.0,0.00015]
[1777446442742,59.39,77023.04,259.8,0.0,0.0,0.00014]
[1777446443749,59.39,77025.45,259.8,0.0,0.0,0.00014]
[1777446448783,59.39,77025.11,259.8,0.0,0.0,0.00014]
[1777446451805,59.39,77025.88,259.8,0.0,0.0,0.00011]
[1777446456840,59.39,77026.54,259.8,0.0,0.0,0.00011]
[1777446461875,59.39,77025.65,259.8,0.0,0.0,0.00011]
[1777446466909,59.39,77029.47,259.8,0.0,0.0,0.00011]
[1777446470938,59.39,77031.16,259.8,0.0,0.0,0.00011]
[1777446475973,59.39,77031.32,259.8,0.0,0.0,0.00011]
[1777446481007,59.39,77031.68,259.8,0.0,0.0,0.00011]
[1777446485036,59.39,77033.45,259.8,0.0,0.0,0.00011]
[1777446487049,59.39,77035.16,259.8,0.0,0.0,0.0001]
[1777446492085,59.39,77036.64,259.8,0.0,0.0,0.0001]
[1777446496113,59.39,77038.8,259.8,0.0,0.0,0.0001]
[1777446501148,59.39,77041.04,259.8,0.0,0.0,0.0001]
[1777446506183,59.39,77041.91,259.8,0.0,0.0,0.0001]
[1777446511217,59.39,77041.52,259.8,0.0,0.0,8e-05]
[1777446516253,59.39,77042.01,259.8,0.0,0.0,8e-05]
[1777446521117,59.39,77042.23,259.8,0.0,0.0,8e-05]
[1777446521287,59.39,77042.18,259.8,0.0,0.0,8e-05]
[1777446526322,59.39,77041.91,259.8,0.0,0.0,8e-05]
[1777446531527,59.39,77039.97,259.8,0.0,0.0,8e-05]
[1777446532365,59.39,77035.3,259.8,0.0,0.0,8e-05]
[1777446533372,59.39,77033.2,259.8,0.0,0.0,9e-05]
[1777446538407,59.39,77034.29,259.8,0.0,0.0,9e-05]
[1777446543442,59.39,77034.52,259.8,0.0,0.0,9e-05]
[1777446548477,59.39,77034.8,259.8,0.0,0.0,8e-05]
[1777446553512,59.39,77035.73,259.8,0.0,0.0,8e-05]
[1777446558547,59.39,77036.19,259.8,0.0,0.0,8e-05]
[1777446563582,59.39,77035.67,259.8,0.0,0.0,8e-05]
[1777446568617,59.39,77036.79,259.8,0.0,0.0,8e-05]
[1777446571638,59.39,77036.3,259.8,0.0,0.0,7e-05]
[1777446576673,59.39,77037.24,259.8,0.0,0.0,7e-05]
[1777446584729,59.39,77037.91,259.8,0.0,0.0,7e-05]
[1777446589764,59.39,77039.04,259.8,0.0,0.0,7e-05]
[1777446594799,59.39,77040.31,259.8,0.0,0.0,6e-05]
[1777446598828,59.39,77035.83,259.8,0.0,0.0,7e-05]
[1777446599835,59.39,77031.28,259.8,0.0,0.0,7e-05]
[1777446600842,59.39,77028.3,259.8,0.0,0.0,7e-05]
[1777446603870,59.39,77024.76,259.8,0.0,0.0,8e-05]
[1777446604870,59.39,77020.6,259.8,0.0,0.0,8e-05]
[1777446608770,59.39,77020.15,259.8,0.0,0.0,8e-05]
[1777446608897,59.39,77019.94,259.8,0.0,0.0,8e-05]
[1777446613933,59.39,77019.66,259.8,0.0,0.0,8e-05]
[1777446618968,59.39,77017.5,259.8,0.0,0.0,8e-05]
[1777446624008,59.39,77018.19,259.8,0.0,0.0,8e-05]
[1777446629041,59.39,77018.06,259.8,0.0,0.0,8e-05]
[1777446631055,59.39,77017.37,259.8,0.0,0.0,7e-05]
[1777446636090,59.39,77015.38,259.8,0.0,0.0,7e-05]
[1777446641125,59.39,77015.43,259.8,0.0,0.0,7e-05]
[1777446644146,59.39,77013.6,259.8,0.0,0.0,7e-05]
[1777446646160,59.39,77016.55,259.8,0.0,0.0,7e-05]
[1777446649181,59.39,77018.51,259.8,0.0,0.0,6e-05]
[1777446653216,59.39,77020.34,259.8,0.0,0.0,6e-05]
[1777446658251,59.39,77022.33,259.8,0.0,0.0,6e-05]
[1777446663286,59.39,77023.22,259.8,0.0,0.0,6e-05]
[1777446664295,59.39,77026.53,259.8,0.0,0.0,6e-05]
[1777446669330,59.39,77025.4,259.8,0.0,0.0,6e-05]
[1777446672351,59.39,77020.65,259.8,0.0,0.0,6e-05]
[1777446677386,59.39,77019.17,259.8,0.0,0.0,6e-05]
[1777446679400,59.39,77022.32,259.8,0.0,0.0,6e-05]
[1777446682421,59.39,77019.49,259.8,0.0,0.0,6e-05]
[1777446686449,59.39,77022.91,259.8,0.0,0.0,6e-05]
[1777446691484,59.39,77025.85,259.8,0.0,0.0,5e-05]
[1777446695512,59.39,77028.93,259.8,0.0,0.0,5e-05]
[1777446696518,59.39,77032.91,259.8,0.0,0.0,4e-05]
[1777446697526,59.39,77035.29,259.8,0.0,0.0,4e-05]
[1777446698533,59.39,77039.04,259.8,0.0,0.0,4e-05]
[1777446701554,59.39,77042.86,259.8,0.0,0.0,4e-05]
[1777446703568,59.39,77044.94,259.8,0.0,0.0,4e-05]
[1777446709609,59.39,77045.01,259.8,0.0,0.0,4e-05]
[1777446714646,59.39,77044.93,259.8,0.0,0.0,4e-05]
[1777446719681,59.39,77043.59,259.8,0.0,0.0,4e-05]
[1777446722702,59.39,77040.23,259.8,0.0,0.0,4e-05]
[1777446727737,59.39,77038.55,259.8,0.0,0.0,4e-05]
[1777446732771,59.39,77035.82,259.8,0.0,0.0,4e-05]
[1777446737808,59.39,77035.85,259.8,0.0,0.0,4e-05]
[1777446742844,59.39,77036.82,259.8,0.0,0.0,4e-05]
[1777446744858,59.39,77038.61,259.8,0.0,0.0,4e-05]
[1777446749893,59.39,77038.79,259.8,0.0,0.0,4e-05]
[1777446751907,59.39,77038.41,259.8,0.0,0.0,3e-05]
[1777446756943,59.39,77040.02,259.8,0.0,0.0,3e-05]
[1777446761978,59.39,77041.46,259.8,0.0,0.0,3e-05]
[1777446767014,59.39,77040.57,259.8,0.0,0.0,3e-05]
[1777446772049,59.39,77040.71,259.8,0.0,0.0,3e-05]
[1777446777084,59.39,77040.39,259.8,0.0,0.0,3e-05]
[1777446782120,59.39,77040.77,259.8,0.0,0.0,3e-05]
[1777446787154,59.39,77039.61,259.8,0.0,0.0,3e-05]
[1777446792189,59.39,77039.75,259.8,0.0,0.0,3e-05]
[1777446793196,59.39,77037.88,259.8,0.0,0.0,3e-05]
[1777446795210,59.39,77035.71,259.8,0.0,0.0,3e-05]
[1777446801253,59.39,77035.5,259.8,0.0,0.0,3e-05]
[1777446806288,59.39,77035.37,259.8,0.0,0.0,3e-05]
[1777446811323,59.39,77035.46,259.8,0.0,0.0,3e-05]
[1777446813336,59.39,77037.81,259.8,0.0,0.0,2e-05]
[1777446818373,59.39,77038.09,259.8,0.0,0.0,2e-05]
[1777446823448,59.39,77037.24,259.8,0.0,0.0,3e-05]
[1777446827437,59.39,77041.15,259.8,0.0,0.0,2e-05]
[1777446828444,59.39,77045.11,259.8,0.0,0.0,2e-05]
[1777446832473,59.39,77047.16,259.8,0.0,0.0,2e-05]
[1777446833480,59.39,77051.39,259.8,0.0,0.0,2e-05]
[1777446834487,59.39,77055.0,259.8,0.0,0.0,2e-05]
[1777446836501,59.39,77057.74,259.8,0.0,0.0,2e-05]
[1777446840529,59.39,77059.67,259.8,0.0,0.0,2e-05]
[1777446842543,59.39,77066.59,259.8,0.0,0.0,2e-05]
[1777446843550,59.39,77072.32,259.8,0.0,0.0,2e-05]
[1777446848585,59.39,77073.43,259.8,0.0,0.0,2e-05]
[1777446851606,59.39,77075.91,259.8,0.0,0.0,2e-05]
[1777446856641,59.39,77078.84,259.8,0.0,0.0,2e-05]
[1777446858655,59.39,77082.18,259.8,0.0,0.0,2e-05]
[1777446862683,59.39,77078.85,259.8,0.0,0.0,2e-05]
[1777446863690,59.39,77077.1,259.8,0.0,0.0,2e-05]
[1777446868725,59.39,77078.29,259.8,0.0,0.0,2e-05]
[1777446869732,59.39,77080.26,259.8,0.0,0.0,2e-05]
[1777446871750,59.39,77080.96,259.8,0.0,0.0,1e-05]
[1777446873764,59.39,77078.81,259.8,0.0,0.0,1e-05]
[1777446874770,59.39,77076.73,259.8,0.0,0.0,1e-05]
[1777446878799,59.39,77079.15,259.8,0.0,0.0,1e-05]
[1777446883834,59.39,77078.41,259.8,0.0,0.0,1e-05]
[1777446888869,59.39,77079.32,259.8,0.0,0.0,1e-05]
[1777446893904,59.39,77080.99,259.8,0.0,0.0,1e-05]
[1777446898939,59.39,77081.79,259.8,0.0,0.0,1e-05]
[1777446900953,59.39,77087.09,259.8,0.0,0.0,1e-05]
[1777446901960,59.39,77091.6,259.8,0.0,0.0,1e-05]
[1777446902967,59.39,77089.74,259.8,0.0,0.0,1e-05]
[1777446904982,59.39,77087.95,259.8,0.0,0.0,1e-05]
[1777446910017,59.39,77083.05,259.8,0.0,0.0,1e-05]
[1777446911024,59.39,77075.24,259.8,0.0,0.0,1e-05]
[1777446912031,59.39,77072.49,259.8,0.0,0.0,1e-05]
[1777446917066,59.39,77071.87,259.8,0.0,0.0,1e-05]
[1777446922101,59.39,77072.1,259.8,0.0,0.0,1e-05]
[1777446927136,59.39,77072.44,259.8,0.0,0.0,1e-05]
[1777446930157,59.39,77074.64,259.8,0.0,0.0,1e-05]
[1777446931163,59.39,77075.3,259.8,0.0,0.0,1e-05]
[1777446935192,59.39,77073.52,259.8,0.0,0.0,1e-05]
[1777446939220,59.39,77071.43,259.8,0.0,0.0,1e-05]
[1777446940227,59.39,77069.31,259.8,0.0,0.0,1e-05]
[1777446941235,59.39,77066.24,259.8,0.0,0.0,1e-05]
[1777446946269,59.39,77066.34,259.8,0.0,0.0,1e-05]
[1777446951304,59.39,77061.69,259.8,0.0,0.0,1e-05]
[1777446952311,59.39,77059.5,259.8,0.0,0.0,1e-05]
[1777446953318,59.39,77057.51,259.8,0.0,0.0,1e-05]
[1777446958354,59.39,77057.47,259.8,0.0,0.0,1e-05]
[1777446963389,59.39,77060.71,259.8,0.0,0.0,1e-05]
[1777446968423,59.39,77060.21,259.8,0.0,0.0,1e-05]
[1777446973459,59.39,77060.52,259.8,0.0,0.0,1e-05]
[1777446978494,59.39,77060.32,259.8,0.0,0.0,1e-05]
[1777446983529,59.39,77059.51,259.8,0.0,0.0,1e-05]
[1777446988564,59.39,77059.25,259.8,0.0,0.0,1e-05]
[1777446991585,59.39,77059.2,259.8,0.0,0.0,1e-05]
[1777446996620,59.39,77059.57,259.8,0.0,0.0,1e-05]
[1777447001655,59.39,77060.2,259.8,0.0,0.0,1e-05]
[1777447006690,59.39,77059.72,259.8,0.0,0.0,1e-05]
[1777447010718,59.39,77054.64,259.8,0.0,0.0,1e-05]
[1777447011725,59.39,77050.15,259.8,0.0,0.0,1e-05]
[1777447012732,59.39,77048.18,259.8,0.0,0.0,1e-05]
[1777447016760,59.39,77045.74,259.8,0.0,0.0,1e-05]
[1777447021795,59.39,77045.5,259.8,0.0,0.0,1e-05]
[1777447023812,59.39,77041.48,259.8,0.0,0.0,1e-05]
[1777447028847,59.39,77040.77,259.8,0.0,0.0,1e-05]
[1777447033882,59.39,77040.23,259.8,0.0,0.0,1e-05]
[1777447034889,59.39,77035.4,259.8,0.0,0.0,1e-05]
[1777447039923,59.39,77037.12,259.8,0.0,0.0,1e-05]
[1777447040931,59.39,77042.78,259.8,0.0,0.0,1e-05]
[1777447045966,59.39,77044.83,259.8,0.0,0.0,1e-05]
[1777447047980,59.39,77047.18,259.8,0.0,0.0,1e-05]
[1777447051001,59.39,77047.16,259.8,0.0,0.0,1e-05]
[1777447056036,59.39,77046.66,259.8,0.0,0.0,1e-05]
[1777447061071,59.39,77046.93,259.8,0.0,0.0,1e-05]
[1777447066107,59.39,77046.65,259.8,0.0,0.0,1e-05]
[1777447071142,59.39,77046.82,259.8,0.0,0.0,1e-05]
[1777447075170,59.39,77043.14,259.8,0.0,0.0,1e-05]
[1777447076177,59.39,77041.0,259.8,0.0,0.0,1e-05]
[1777447081212,59.39,77041.4,259.8,0.0,0.0,1e-05]
[1777447086246,59.39,77040.32,259.8,0.0,0.0,1e-05]
[1777447091282,59.39,77039.46,259.8,0.0,0.0,1e-05]
[1777447093296,59.39,77037.03,259.8,0.0,0.0,1e-05]
[1777447098331,59.39,77037.07,259.8,0.0,0.0,1e-05]
[1777447101351,59.39,77038.99,259.8,0.0,0.0,1e-05]
[1777447106387,59.39,77039.64,259.8,0.0,0.0,1e-05]
[1777447111422,59.39,77039.24,259.8,0.0,0.0,1e-05]
[1777447116457,59.39,77038.93,259.8,0.0,0.0,1e-05]
[1777447121492,59.39,77038.43,259.8,0.0,0.0,1e-05]
[1777447128541,59.39,77038.15,259.8,0.0,0.0,1e-05]
[1777447133577,59.39,77038.1,259.8,0.0,0.0,1e-05]
[1777447138612,59.39,77037.76,259.8,0.0,0.0,1e-05]
[1777447140626,59.39,77032.68,259.8,0.0,0.0,1e-05]
[1777447145661,59.39,77033.37,259.8,0.0,0.0,1e-05]
[1777447150696,59.39,77033.64,259.8,0.0,0.0,1e-05]
[1777447155731,59.39,77034.33,259.8,0.0,0.0,1e-05]
[1777447161773,59.39,77034.76,259.8,0.0,0.0,1e-05]
[1777447166809,59.39,77033.98,259.8,0.0,0.0,1e-05]
[1777447171847,59.39,77033.94,259.8,0.0,0.0,0.0]
[1777447176882,59.39,77034.07,259.8,0.0,0.0,0.0]
[1777447181917,59.39,77033.97,259.8,0.0,0.0,0.0]
[1777447186951,59.39,77033.2,259.8,0.0,0.0,0.0]
[1777447191987,59.39,77032.65,259.8,0.0,0.0,0.0]
[1777447197022,59.39,77032.85,259.8,0.0,0.0,0.0]
[1777447202057,59.39,77034.03,259.8,0.0,0.0,0.0]
[1777447207092,59.39,77034.48,259.8,0.0,0.0,0.0]
[1777447209106,59.39,77032.43,259.8,0.0,0.0,0.0]
[1777447213134,59.39,77034.08,259.8,0.0,0.0,0.0]
[1777447218169,59.39,77033.92,259.8,0.0,0.0,0.0]
[1777447223204,59.39,77033.95,259.8,0.0,0.0,0.0]
[1777447228239,59.39,77036.63,259.8,0.0,0.0,0.0]
[1777447231260,59.39,77038.51,259.8,0.0,0.0,0.0]
[1777447236295,59.39,77040.24,259.8,0.0,0.0,0.0]
[1777447241330,59.39,77040.87,259.8,0.0,0.0,0.0]
[1777447246365,59.39,77033.53,259.8,0.0,0.0,0.0]
[1777447247372,59.39,77030.19,259.8,0.0,0.0,0.0]
[1777447252406,59.39,77029.39,259.8,0.0,0.0,0.0]
[1777447257442,59.39,77029.87,259.8,0.0,0.0,0.0]
[1777447262478,59.39,77031.06,259.8,0.0,0.0,0.0]
[1777447267513,59.39,77030.57,259.8,0.0,0.0,0.0]
[1777447272548,59.39,77030.41,259.8,0.0,0.0,0.0]
[1777447277583,59.39,77029.77,259.8,0.0,0.0,0.0]
[1777447282618,59.39,77029.42,259.8,0.0,0.0,0.0]
[1777447287652,59.39,77030.4,259.8,0.0,0.0,0.0]
[1777447292049,59.39,77029.55,259.8,0.0,0.0,0.0]
[1777447297725,59.39,77027.53,259.8,0.0,0.0,0.0]
[1777447302759,59.39,77027.95,259.8,0.0,0.0,0.0]
[1777447305780,59.39,77024.82,259.8,0.0,0.0,0.0]
[1777447310816,59.39,77025.86,259.8,0.0,0.0,0.0]
[1777447315851,59.39,77025.77,259.8,0.0,0.0,0.0]
[1777447320886,59.39,77025.84,259.8,0.0,0.0,0.0]
[1777447324914,59.39,77027.52,259.8,0.0,0.0,0.0]
[1777447330958,59.39,77027.82,259.8,0.0,0.0,0.0]
[1777447335992,59.39,77028.13,259.8,0.0,0.0,0.0]
[1777447341028,59.39,77027.57,259.8,0.0,0.0,0.0]
[1777447346063,59.39,77027.62,259.8,0.0,0.0,0.0]
[1777447351099,59.39,77031.16,259.8,0.0,0.0,0.0]
[1777447352106,59.39,77033.35,259.8,0.0,0.0,0.0]
[1777447357141,59.39,77033.97,259.8,0.0,0.0,0.0]
[1777447363184,59.39,77034.06,259.8,0.0,0.0,0.0]
[1777447368219,59.39,77034.45,259.8,0.0,0.0,0.0]
[1777447373254,59.39,77034.59,259.8,0.0,0.0,0.0]
[1777447378289,59.39,77033.84,259.8,0.0,0.0,0.0]
[1777447383324,59.39,77035.16,259.8,0.0,0.0,0.0]
[1777447388358,59.39,77035.41,259.8,0.0,0.0,0.0]
[1777447393393,59.39,77035.94,259.8,0.0,0.0,0.0]
[1777447398429,59.39,77036.25,259.8,0.0,0.0,0.0]
[1777447403898,59.39,77036.6,259.8,0.0,0.0,0.0]
[1777447409507,59.39,77035.41,259.8,0.0,0.0,0.0]
[1777447411521,59.39,77035.45,259.8,0.0,0.0,0.0]
[1777447416555,59.39,77036.14,259.8,0.0,0.0,0.0]
[1777447418569,59.39,77039.06,259.8,0.0,0.0,0.0]
[1777447419576,59.39,77040.85,259.8,0.0,0.0,0.0]
[1777447424612,59.39,77039.56,259.8,0.0,0.0,0.0]
[1777447428640,59.39,77036.82,259.8,0.0,0.0,0.0]
[1777447430654,59.39,77034.84,259.8,0.0,0.0,0.0]
[1777447435689,59.39,77029.94,259.8,0.0,0.0,0.0]
[1777447440724,59.39,77029.95,259.8,0.0,0.0,0.0]
[1777447448781,59.39,77029.73,259.8,0.0,0.0,0.0]
[1777447453816,59.39,77030.53,259.8,0.0,0.0,0.0]
[1777447458850,59.39,77030.6,259.8,0.0,0.0,0.0]
[1777447463886,59.39,77030.41,259.8,0.0,0.0,0.0]
[1777447468921,59.39,77030.42,259.8,0.0,0.0,0.0]
[1777447471942,59.39,77030.41,259.8,0.0,0.0,0.0]
[1777447474963,59.39,77032.11,259.8,0.0,0.0,0.0]
[1777447479998,59.39,77031.7,259.8,0.0,0.0,0.0]
[1777447485033,59.39,77031.89,259.8,0.0,0.0,0.0]
[1777447490068,59.39,77032.03,259.8,0.0,0.0,0.0]
[1777447495103,59.39,77032.74,259.8,0.0,0.0,0.0]
[1777447500138,59.39,77034.06,259.8,0.0,0.0,0.0]
[1777447503162,59.39,77036.06,259.8,0.0,0.0,0.0]
[1777447504170,59.39,77044.46,259.8,0.0,0.0,0.0]
[1777447505177,59.39,77049.38,259.8,0.0,0.0,0.0]
[1777447506184,59.39,77051.02,259.8,0.0,0.0,0.0]
[1777447509205,59.39,77053.16,259.8,0.0,0.0,0.0]
[1777447510212,59.39,77060.19,259.8,0.0,0.0,0.0]
[1777447511218,59.39,77063.69,259.8,0.0,0.0,0.0]
[1777447512226,59.39,77065.27,259.8,0.0,0.0,0.0]
[1777447513233,59.39,77068.93,259.8,0.0,0.0,0.0]
[1777447518267,59.39,77069.45,259.8,0.0,0.0,0.0]
[1777447520282,59.39,77073.04,259.8,0.0,0.0,0.0]
[1777447525317,59.39,77069.4,259.8,0.0,0.0,0.0]
[1777447526324,59.39,77066.13,259.8,0.0,0.0,0.0]
[1777447527331,59.39,77061.75,259.8,0.0,0.0,0.0]
[1777447528338,59.39,77059.36,259.8,0.0,0.0,0.0]
[1777447532366,59.39,77059.45,259.8,0.0,0.0,0.0]
[1777447535387,59.39,77057.26,259.8,0.0,0.0,0.0]
[1777447536394,59.39,77055.57,259.8,0.0,0.0,0.0]
[1777447537401,59.39,77050.48,259.8,0.0,0.0,0.0]
[1777447538409,59.39,77048.86,259.8,0.0,0.0,0.0]
[1777447539415,59.39,77045.94,259.8,0.0,0.0,0.0]
[1777447540422,59.39,77042.3,259.8,0.0,0.0,0.0]
[1777447541429,59.39,77039.19,259.8,0.0,0.0,0.0]
[1777447543443,59.39,77037.63,259.8,0.0,0.0,0.0]
[1777447549485,59.39,77035.67,259.8,0.0,0.0,0.0]
[1777447554520,59.39,77035.52,259.8,0.0,0.0,0.0]
[1777447559554,59.39,77034.49,259.8,0.0,0.0,0.0]
[1777447560562,59.39,77032.91,259.8,0.0,0.0,0.0]
[1777447565597,59.39,77031.88,259.8,0.0,0.0,0.0]
[1777447570634,59.39,77032.14,259.8,0.0,0.0,0.0]
[1777447575668,59.39,77032.56,259.8,0.0,0.0,0.0]
[1777447581189,59.39,77032.76,259.8,0.0,0.0,0.0]
[1777447586745,59.39,77033.1,259.8,0.0,0.0,0.0]
[1777447591781,59.39,77033.81,259.8,0.0,0.0,0.0]
[1777447596816,59.39,77033.18,259.8,0.0,0.0,0.0]
[1777447601851,59.39,77032.72,259.8,0.0,0.0,0.0]
[1777447606885,59.39,77032.49,259.8,0.0,0.0,0.0]
[1777447611921,59.39,77032.09,259.8,0.0,0.0,0.0]
[1777447616957,59.39,77030.37,259.8,0.0,0.0,0.0]
[1777447621991,59.39,77030.02,259.8,0.0,0.0,0.0]
[1777447627025,59.39,77030.7,259.8,0.0,0.0,0.0]
[1777447631054,59.39,77032.35,259.8,0.0,0.0,0.0]
[1777447632060,59.39,77035.28,259.8,0.0,0.0,0.0]
[1777447637096,59.39,77036.24,259.8,0.0,0.0,0.0]
[1777447642131,59.39,77036.48,259.8,0.0,0.0,0.0]
[1777447647175,59.39,77036.41,259.8,0.0,0.0,0.0]
[1777447651203,59.39,77036.45,259.8,0.0,0.0,0.0]
[1777447656238,59.39,77035.5,259.8,0.0,0.0,0.0]
[1777447661273,59.39,77036.51,259.8,0.0,0.0,0.0]
[1777447666308,59.39,77036.89,259.8,0.0,0.0,0.0]
[1777447668321,59.39,77038.58,259.8,0.0,0.0,0.0]
[1777447670349,59.39,77048.74,259.8,0.0,0.0,0.0]
[1777447671356,59.39,77061.37,259.8,0.0,0.0,0.0]
[1777447673371,59.39,77062.87,259.8,0.0,0.0,0.0]
[1777447674378,59.39,77069.55,259.8,0.0,0.0,0.0]
[1777447675385,59.39,77075.8,259.8,0.0,0.0,0.0]
[1777447676392,59.39,77078.29,259.8,0.0,0.0,0.0]
[1777447681427,59.39,77077.59,259.8,0.0,0.0,0.0]
[1777447682434,59.39,77076.0,259.8,0.0,0.0,0.0]
[1777447685455,59.39,77072.58,259.8,0.0,0.0,0.0]
[1777447687469,59.39,77069.66,259.8,0.0,0.0,0.0]
[1777447689483,59.39,77067.65,259.8,0.0,0.0,0.0]
[1777447694518,59.39,77068.21,259.8,0.0,0.0,0.0]
[1777447697539,59.39,77064.45,259.8,0.0,0.0,0.0]
[1777447699553,59.39,77062.39,259.8,0.0,0.0,0.0]
[1777447701566,59.39,77059.18,259.8,0.0,0.0,0.0]
[1777447706601,59.39,77059.7,259.8,0.0,0.0,0.0]
[1777447711640,59.39,77060.51,259.8,0.0,0.0,0.0]
[1777447716675,59.39,77059.76,259.8,0.0,0.0,0.0]
[1777447721710,59.39,77060.46,259.8,0.0,0.0,0.0]
[1777447726745,59.39,77060.46,259.8,0.0,0.0,0.0]
[1777447731780,59.39,77060.84,259.8,0.0,0.0,0.0]
[1777447736815,59.39,77060.33,259.8,0.0,0.0,0.0]
[1777447741850,59.39,77059.48,259.8,0.0,0.0,0.0]
[1777447746884,59.39,77059.79,259.8,0.0,0.0,0.0]
[1777447748899,59.39,77058.29,259.8,0.0,0.0,0.0]
[1777447749905,59.39,77056.31,259.8,0.0,0.0,0.0]
[1777447751920,59.39,77054.54,259.8,0.0,0.0,0.0]
[1777447756955,59.39,77054.25,259.8,0.0,0.0,0.0]
[1777447764007,59.39,77052.8,259.8,0.0,0.0,0.0]
[1777447768033,59.39,77054.28,259.8,0.0,0.0,0.0]
[1777447771055,59.39,77054.13,259.8,0.0,0.0,0.0]
[1777447773068,59.39,77052.42,259.8,0.0,0.0,0.0]
[1777447774076,59.39,77050.76,259.8,0.0,0.0,0.0]
[1777447779110,59.39,77051.03,259.8,0.0,0.0,0.0]
[1777447784146,59.39,77051.46,259.8,0.0,0.0,0.0]
[1777447790188,59.39,77051.33,259.8,0.0,0.0,0.0]
[1777447795222,59.39,77051.08,259.8,0.0,0.0,0.0]
[1777447800258,59.39,77050.88,259.8,0.0,0.0,0.0]
[1777447801265,59.39,77054.06,259.8,0.0,0.0,0.0]
[1777447802272,59.39,77057.74,259.8,0.0,0.0,0.0]
[1777447807308,59.39,77058.48,259.8,0.0,0.0,0.0]
[1777447809322,59.39,77061.23,259.8,0.0,0.0,0.0]
[1777447813350,59.39,77063.61,259.8,0.0,0.0,0.0]
[1777447817686,59.39,77065.44,259.8,0.0,0.0,0.0]
[1777447823420,59.39,77066.16,259.8,0.0,0.0,0.0]
[1777447825434,59.39,77070.05,259.8,0.0,0.0,0.0]
[1777447829462,59.39,77072.76,259.8,0.0,0.0,0.0]
[1777447831476,59.39,77072.76,259.8,0.0,0.0,0.0]
[1777447833490,59.39,77076.08,259.8,0.0,0.0,0.0]
[1777447837520,59.39,77085.32,259.8,0.0,0.0,0.0]
[1777447841548,59.39,77087.56,259.8,0.0,0.0,0.0]
[1777447846583,59.39,77088.33,259.8,0.0,0.0,0.0]
[1777447851618,59.39,77088.01,259.8,0.0,0.0,0.0]
[1777447856673,59.39,77088.49,259.8,0.0,0.0,0.0]
[1777447861728,59.39,77091.01,259.8,0.0,0.0,0.0]
[1777447866763,59.39,77090.74,259.8,0.0,0.0,0.0]
[1777447869784,59.39,77096.5,259.8,0.0,0.0,0.0]
[1777447873811,59.39,77108.33,259.8,0.0,0.0,0.0]
[1777447877839,59.39,77114.69,259.8,0.0,0.0,0.0]
[1777447882875,59.39,77115.85,259.8,0.0,0.0,0.0]
[1777447887910,59.39,77115.55,259.8,0.0,0.0,0.0]
[1777447888917,59.39,77125.82,259.8,0.0,0.0,0.0]
[1777447891938,59.39,77125.82,259.8,0.0,0.0,0.0]
[1777447896973,59.39,77135.2,259.8,0.0,0.0,0.0]
[1777447901001,59.39,77140.97,259.8,0.0,0.0,0.0]
[1777447905029,59.39,77131.28,259.8,0.0,0.0,0.0]
[1777447909057,59.39,77135.9,259.8,0.0,0.0,0.0]
[1777447913085,59.39,77142.02,259.8,0.0,0.0,0.0]
[1777447917113,59.39,77146.16,259.8,0.0,0.0,0.0]
[1777447921157,59.39,77163.8,259.8,0.0,0.0,0.0]
[1777447925185,59.39,77158.67,259.8,0.0,0.0,0.0]
[1777447929039,59.39,77151.68,259.8,0.0,0.0,0.0]
[1777447934248,59.39,77150.79,259.8,0.0,0.0,0.0]
[1777447939284,59.39,77150.88,259.8,0.0,0.0,0.0]
[1777447941298,59.39,77147.09,259.8,0.0,0.0,0.0]
[1777447945326,59.39,77142.1,259.8,0.0,0.0,0.0]
[1777447949354,59.39,77135.22,259.8,0.0,0.0,0.0]
[1777447951368,59.39,77135.22,259.8,0.0,0.0,0.0]
[1777447956402,59.39,77134.9,259.8,0.0,0.0,0.0]
[1777447957410,59.39,77133.03,259.8,0.0,0.0,0.0]
[1777447961438,59.39,77127.31,259.8,0.0,0.0,0.0]
[1777447965466,59.39,77124.86,259.8,0.0,0.0,0.0]
[1777447969494,59.39,77118.96,259.8,0.0,0.0,0.0]
[1777447973522,59.39,77113.59,259.8,0.0,0.0,0.0]
[1777447978557,59.39,77114.23,259.8,0.0,0.0,0.0]
[1777447983592,59.39,77113.31,259.8,0.0,0.0,0.0]
[1777447985606,59.39,77105.19,259.8,0.0,0.0,0.0]
[1777447989633,59.39,77098.15,259.8,0.0,0.0,0.0]
[1777447994672,59.39,77097.89,259.8,0.0,0.0,0.0]
[1777447999707,59.39,77098.52,259.8,0.0,0.0,0.0]
[1777448005749,59.39,77097.77,259.8,0.0,0.0,0.0]
[1777448010784,59.39,77098.07,259.8,0.0,0.0,0.0]
[1777448011790,59.39,77098.07,259.8,0.0,0.0,0.0]
[1777448016826,59.39,77089.88,259.8,0.0,0.0,0.0]
[1777448021861,59.39,77090.31,259.8,0.0,0.0,0.0]
[1777448024881,59.39,77087.31,259.8,0.0,0.0,0.0]
[1777448028910,59.39,77080.34,259.8,0.0,0.0,0.0]
[1777448033946,59.39,77079.74,259.8,0.0,0.0,0.0]
[1777448038982,59.39,77080.01,259.8,0.0,0.0,0.0]
[1777448044017,59.39,77080.06,259.8,0.0,0.0,0.0]
[1777448050058,59.39,77080.0,259.8,0.0,0.0,0.0]
[1777448055172,59.39,77079.57,259.8,0.0,0.0,0.0]
[1777448061136,59.39,77080.53,259.8,0.0,0.0,0.0]
[1777448064159,59.39,77082.18,259.8,0.0,0.0,0.0]
[1777448069193,59.39,77082.18,259.8,0.0,0.0,0.0]
[1777448071208,59.39,77082.18,259.8,0.0,0.0,0.0]
[1777448072215,59.39,77085.25,259.8,0.0,0.0,0.0]
[1777448076242,59.39,77086.56,259.8,0.0,0.0,0.0]
[1777448081278,59.39,77087.19,259.8,0.0,0.0,0.0]
[1777448086313,59.39,77087.88,259.8,0.0,0.0,0.0]
[1777448091348,59.39,77089.13,259.8,0.0,0.0,0.0]
[1777448096383,59.39,77095.91,259.8,0.0,0.0,0.0]
[1777448101419,59.39,77096.41,259.8,0.0,0.0,0.0]
[1777448107461,59.39,77096.91,259.8,0.0,0.0,0.0]
[1777448112496,59.39,77096.76,259.8,0.0,0.0,0.0]
[1777448116524,59.39,77098.64,259.8,0.0,0.0,0.0]
[1777448120554,59.39,77096.89,259.8,0.0,0.0,0.0]
[1777448125590,59.39,77096.61,259.8,0.0,0.0,0.0]
[1777448128611,59.39,77099.13,259.8,0.0,0.0,0.0]
[1777448131631,59.39,77099.13,259.8,0.0,0.0,0.0]
[1777448132639,59.39,77101.92,259.8,0.0,0.0,0.0]
[1777448137674,59.39,77102.32,259.8,0.0,0.0,0.0]
[1777448142709,59.39,77102.27,259.8,0.0,0.0,0.0]
[1777448144722,59.39,77103.93,259.8,0.0,0.0,0.0]
[1777448148751,59.39,77111.45,259.8,0.0,0.0,0.0]
[1777448152779,59.39,77114.51,259.8,0.0,0.0,0.0]
[1777448157814,59.39,77115.32,259.8,0.0,0.0,0.0]
[1777448160837,59.39,77119.91,259.8,0.0,0.0,0.0]
[1777448165870,59.39,77120.85,259.8,0.0,0.0,0.0]
[1777448168891,59.39,77129.2,259.8,0.0,0.0,0.0]
[1777448172919,59.39,77133.02,259.8,0.0,0.0,0.0]
[1777448176947,59.39,77134.74,259.8,0.0,0.0,0.0]
[1777448181982,59.39,77134.92,259.8,0.0,0.0,0.0]
[1777448187017,59.39,77134.91,259.8,0.0,0.0,0.0]
[1777448191045,59.39,77135.87,259.8,0.0,0.0,0.0]
[1777448193059,59.39,77131.29,259.8,0.0,0.0,0.0]
[1777448198094,59.39,77130.58,259.8,0.0,0.0,0.0]
[1777448201115,59.39,77125.82,259.8,0.0,0.0,0.0]
[1777448205143,59.39,77119.89,259.8,0.0,0.0,0.0]
[1777448210178,59.39,77120.12,259.8,0.0,0.0,0.0]
[1777448213199,59.39,77116.82,259.8,0.0,0.0,0.0]
[1777448218333,59.39,77116.78,259.8,0.0,0.0,0.0]
[1777448224275,59.39,77116.65,259.8,0.0,0.0,0.0]
[1777448229311,59.39,77117.13,259.8,0.0,0.0,0.0]
[1777448234345,59.39,77116.75,259.8,0.0,0.0,0.0]
[1777448236360,59.39,77115.43,259.8,0.0,0.0,0.0]
[1777448241395,59.39,77115.68,259.8,0.0,0.0,0.0]
[1777448244417,59.39,77116.98,259.8,0.0,0.0,0.0]
[1777448249452,59.39,77117.93,259.8,0.0,0.0,0.0]
[1777448251466,59.39,77117.93,259.8,0.0,0.0,0.0]
[1777448256501,59.39,77117.14,259.8,0.0,0.0,0.0]
[1777448261536,59.39,77117.31,259.8,0.0,0.0,0.0]
[1777448264556,59.39,77121.64,259.8,0.0,0.0,0.0]
[1777448269592,59.39,77121.9,259.8,0.0,0.0,0.0]
[1777448274627,59.39,77122.28,259.8,0.0,0.0,0.0]
[1777448276641,59.39,77129.11,259.8,0.0,0.0,0.0]
[1777448281676,59.39,77128.41,259.8,0.0,0.0,0.0]
[1777448286710,59.39,77128.51,259.8,0.0,0.0,0.0]
[1777448292409,59.39,77129.7,259.8,0.0,0.0,0.0]
[1777448296783,59.39,77132.22,259.8,0.0,0.0,0.0]
[1777448300810,59.39,77135.8,259.8,0.0,0.0,0.0]
[1777448304838,59.39,77137.61,259.8,0.0,0.0,0.0]
[1777448309873,59.39,77137.48,259.8,0.0,0.0,0.0]
[1777448311887,59.39,77137.48,259.8,0.0,0.0,0.0]
[1777448316922,59.39,77132.69,259.8,0.0,0.0,0.0]
[1777448321957,59.39,77133.11,259.8,0.0,0.0,0.0]
[1777448326992,59.39,77133.65,259.8,0.0,0.0,0.0]
[1777448332027,59.39,77133.92,259.8,0.0,0.0,0.0]
[1777448337063,59.39,77133.53,259.8,0.0,0.0,0.0]
[1777448341091,59.39,77135.1,259.8,0.0,0.0,0.0]
[1777448346126,59.39,77134.75,259.8,0.0,0.0,0.0]
[1777448351161,59.39,77133.83,259.8,0.0,0.0,0.0]
[1777448353175,59.39,77129.41,259.8,0.0,0.0,0.0]
[1777448357203,59.39,77123.78,259.8,0.0,0.0,0.0]
[1777448361231,59.39,77120.53,259.8,0.0,0.0,0.0]
[1777448365259,59.39,77117.82,259.8,0.0,0.0,0.0]
[1777448370293,59.39,77117.88,259.8,0.0,0.0,0.0]
[1777448371301,59.39,77117.88,259.8,0.0,0.0,0.0]
[1777448376335,59.39,77117.4,259.8,0.0,0.0,0.0]
[1777448377343,59.39,77115.63,259.8,0.0,0.0,0.0]
[1777448382378,59.39,77115.18,259.8,0.0,0.0,0.0]
[1777448385399,59.39,77111.72,259.8,0.0,0.0,0.0]
[1777448388420,59.39,77109.81,259.8,0.0,0.0,0.0]
[1777448393455,59.39,77109.22,259.8,0.0,0.0,0.0]
[1777448396476,59.39,77106.06,259.8,0.0,0.0,0.0]
[1777448401510,59.39,77105.21,259.8,0.0,0.0,0.0]
[1777448406524,59.39,77105.29,259.8,0.0,0.0,0.0]
[1777448408560,59.39,77107.73,259.8,0.0,0.0,0.0]
[1777448414601,59.39,77108.39,259.8,0.0,0.0,0.0]
[1777448420540,59.39,77107.9,259.8,0.0,0.0,0.0]
[1777448425545,59.39,77108.76,259.8,0.0,0.0,0.0]
[1777448430731,59.39,77109.48,259.8,0.0,0.0,0.0]
[1777448431738,59.39,77109.48,259.8,0.0,0.0,0.0]
[1777448432745,59.39,77113.67,259.8,0.0,0.0,0.0]
[1777448437779,59.39,77113.41,259.8,0.0,0.0,0.0]
[1777448440801,59.39,77114.76,259.8,0.0,0.0,0.0]
[1777448445836,59.39,77115.33,259.8,0.0,0.0,0.0]
[1777448451878,59.39,77115.97,259.8,0.0,0.0,0.0]
[1777448456913,59.39,77119.16,259.8,0.0,0.0,0.0]
[1777448460941,59.39,77121.56,259.8,0.0,0.0,0.0]
[1777448465976,59.39,77122.66,259.8,0.0,0.0,0.0]
[1777448469000,59.39,77128.06,259.8,0.0,0.0,0.0]
[1777448474035,59.39,77129.14,259.8,0.0,0.0,0.0]
[1777448479070,59.39,77129.99,259.8,0.0,0.0,0.0]
[1777448480605,59.39,77131.26,259.8,0.0,0.0,0.0]
[1777448487126,59.39,77131.28,259.8,0.0,0.0,0.0]
[1777448491154,59.39,77131.32,259.8,0.0,0.0,0.0]
[1777448496189,59.39,77132.02,259.8,0.0,0.0,0.0]
[1777448501224,59.39,77132.02,259.8,0.0,0.0,0.0]
[1777448506259,59.39,77131.92,259.8,0.0,0.0,0.0]
[1777448509280,59.39,77130.82,259.8,0.0,0.0,0.0]
[1777448514316,59.39,77130.14,259.8,0.0,0.0,0.0]
[1777448517337,59.39,77131.46,259.8,0.0,0.0,0.0]
[1777448522371,59.39,77131.54,259.8,0.0,0.0,0.0]
[1777448525393,59.39,77123.86,259.8,0.0,0.0,0.0]
[1777448529421,59.39,77122.46,259.8,0.0,0.0,0.0]
[1777448534456,59.39,77123.19,259.8,0.0,0.0,0.0]
[1777448539491,59.39,77123.07,259.8,0.0,0.0,0.0]
[1777448544525,59.39,77122.65,259.8,0.0,0.0,0.0]
[1777448545532,59.39,77121.31,259.8,0.0,0.0,0.0]
[1777448550573,59.39,77121.87,259.8,0.0,0.0,0.0]
[1777448551580,59.39,77121.87,259.8,0.0,0.0,0.0]
[1777448552587,59.39,77115.9,259.8,0.0,0.0,0.0]
[1777448557622,59.39,77115.17,259.8,0.0,0.0,0.0]
[1777448562657,59.39,77114.88,259.8,0.0,0.0,0.0]
[1777448567692,59.39,77113.99,259.8,0.0,0.0,0.0]
[1777448572727,59.39,77113.53,259.8,0.0,0.0,0.0]
[1777448577762,59.39,77113.04,259.8,0.0,0.0,0.0]
[1777448582799,59.39,77113.08,259.8,0.0,0.0,0.0]
[1777448587833,59.39,77113.86,259.8,0.0,0.0,0.0]
[1777448592869,59.39,77112.5,259.8,0.0,0.0,0.0]
[1777448597904,59.39,77112.5,259.8,0.0,0.0,0.0]
[1777448602939,59.39,77112.36,259.8,0.0,0.0,0.0]
[1777448607973,59.39,77112.26,259.8,0.0,0.0,0.0]
[1777448612003,59.39,77112.99,259.8,0.0,0.0,0.0]
[1777448617037,59.39,77112.34,259.8,0.0,0.0,0.0]
[1777448622073,59.39,77112.87,259.8,0.0,0.0,0.0]
[1777448627107,59.39,77112.51,259.8,0.0,0.0,0.0]
[1777448632143,59.39,77112.49,259.8,0.0,0.0,0.0]
[1777448637178,59.39,77112.44,259.8,0.0,0.0,0.0]
[1777448641206,59.39,77108.55,259.8,0.0,0.0,0.0]
[1777448645234,59.39,77110.01,259.8,0.0,0.0,0.0]
[1777448649262,59.39,77113.52,259.8,0.0,0.0,0.0]
[1777448653290,59.39,77114.93,259.8,0.0,0.0,0.0]
[1777448658325,59.39,77115.2,259.8,0.0,0.0,0.0]
[1777448663361,59.39,77115.53,259.8,0.0,0.0,0.0]
[1777448668396,59.39,77115.31,259.8,0.0,0.0,0.0]
[1777448671417,59.39,77114.75,259.8,0.0,0.0,0.0]
[1777448676452,59.39,77114.61,259.8,0.0,0.0,0.0]
[1777448681487,59.39,77114.4,259.8,0.0,0.0,0.0]
[1777448687528,59.39,77114.38,259.8,0.0,0.0,0.0]
[1777448692564,59.39,77114.59,259.8,0.0,0.0,0.0]
[1777448693570,59.39,77115.66,259.8,0.0,0.0,0.0]
[1777448698606,59.39,77116.43,259.8,0.0,0.0,0.0]
[1777448703641,59.39,77116.24,259.8,0.0,0.0,0.0]
[1777448708675,59.39,77116.34,259.8,0.0,0.0,0.0]
[1777448713711,59.39,77113.28,259.8,0.0,0.0,0.0]
[1777448718851,59.39,77112.37,259.8,0.0,0.0,0.0]
[1777448720759,59.39,77110.51,259.8,0.0,0.0,0.0]
[1777448725795,59.39,77110.35,259.8,0.0,0.0,0.0]
[1777448730861,59.39,77110.59,259.8,0.0,0.0,0.0]
[1777448731837,59.39,77110.59,259.8,0.0,0.0,0.0]
[1777448736872,59.39,77110.87,259.8,0.0,0.0,0.0]
[1777448741907,59.39,77110.09,259.8,0.0,0.0,0.0]
[1777448746942,59.39,77109.23,259.8,0.0,0.0,0.0]
[1777448748957,59.39,77108.27,259.8,0.0,0.0,0.0]
[1777448754999,59.39,77108.6,259.8,0.0,0.0,0.0]
[1777448760045,59.39,77108.67,259.8,0.0,0.0,0.0]
[1777448765079,59.39,77107.11,259.8,0.0,0.0,0.0]
[1777448770114,59.39,77106.87,259.8,0.0,0.0,0.0]
[1777448773135,59.39,77104.78,259.8,0.0,0.0,0.0]
[1777448778170,59.39,77105.0,259.8,0.0,0.0,0.0]
[1777448781191,59.39,77100.82,259.8,0.0,0.0,0.0]
[1777448785220,59.39,77095.23,259.8,0.0,0.0,0.0]
[1777448789250,59.39,77083.72,259.8,0.0,0.0,0.0]
[1777448791264,59.39,77083.72,259.8,0.0,0.0,0.0]
[1777448793284,59.39,77081.71,259.8,0.0,0.0,0.0]
[1777448797311,59.39,77083.59,259.8,0.0,0.0,0.0]
[1777448802347,59.39,77083.89,259.8,0.0,0.0,0.0]
[1777448807381,59.39,77084.26,259.8,0.0,0.0,0.0]
[1777448812420,59.39,77083.97,259.8,0.0,0.0,0.0]
[1777448813427,59.39,77081.63,259.8,0.0,0.0,0.0]
[1777448818462,59.39,77081.1,259.8,0.0,0.0,0.0]
[1777448823498,59.39,77081.02,259.8,0.0,0.0,0.0]
[1777448825511,59.39,77077.28,259.8,0.0,0.0,0.0]
[1777448829539,59.39,77075.34,259.8,0.0,0.0,0.0]
[1777448833567,59.39,77070.34,259.8,0.0,0.0,0.0]
[1777448838603,59.39,77070.68,259.8,0.0,0.0,0.0]
[1777448843638,59.39,77070.54,259.8,0.0,0.0,0.0]
[1777448849680,59.39,77070.41,259.8,0.0,0.0,0.0]
[1777448851693,59.39,77070.41,259.8,0.0,0.0,0.0]
[1777448856728,59.39,77070.66,259.8,0.0,0.0,0.0]
[1777448861764,59.39,77070.39,259.8,0.0,0.0,0.0]
[1777448866799,59.39,77070.9,259.8,0.0,0.0,0.0]
[1777448869820,59.39,77075.96,259.8,0.0,0.0,0.0]
[1777448873849,59.39,77077.58,259.8,0.0,0.0,0.0]
[1777448878884,59.39,77077.74,259.8,0.0,0.0,0.0]
[1777448881905,59.39,77079.52,259.8,0.0,0.0,0.0]
[1777448884927,59.39,77081.36,259.8,0.0,0.0,0.0]
[1777448889962,59.39,77081.81,259.8,0.0,0.0,0.0]
[1777448892983,59.39,77085.0,259.8,0.0,0.0,0.0]
[1777448898019,59.39,77084.91,259.8,0.0,0.0,0.0]
[1777448901011,59.39,77083.76,259.8,0.0,0.0,0.0]
[1777448905068,59.39,77082.4,259.8,0.0,0.0,0.0]
[1777448909095,59.39,77084.55,259.8,0.0,0.0,0.0]
[1777448911111,59.39,77084.55,259.8,0.0,0.0,0.0]
[1777448913125,59.39,77085.64,259.8,0.0,0.0,0.0]
[1777448918160,59.39,77085.51,259.8,0.0,0.0,0.0]
[1777448923195,59.39,77084.68,259.8,0.0,0.0,0.0]
[1777448928230,59.39,77084.85,259.8,0.0,0.0,0.0]
[1777448929237,59.39,77083.79,259.8,0.0,0.0,0.0]
[1777448934272,59.39,77083.2,259.8,0.0,0.0,0.0]
[1777448939306,59.39,77082.64,259.8,0.0,0.0,0.0]
[1777448941322,59.39,77085.71,259.8,0.0,0.0,0.0]
[1777448945350,59.39,77088.85,259.8,0.0,0.0,0.0]
[1777448949378,59.39,77089.98,259.8,0.0,0.0,0.0]
[1777448953406,59.39,77091.87,259.8,0.0,0.0,0.0]
[1777448957434,59.39,77094.27,259.8,0.0,0.0,0.0]
[1777448962470,59.39,77094.21,259.8,0.0,0.0,0.0]
[1777448967505,59.39,77094.15,259.8,0.0,0.0,0.0]
[1777448971533,59.39,77094.49,259.8,0.0,0.0,0.0]
[1777448976568,59.39,77094.29,259.8,0.0,0.0,0.0]
[1777448977575,59.39,77096.69,259.8,0.0,0.0,0.0]
[1777448982611,59.39,77097.42,259.8,0.0,0.0,0.0]
[1777448987646,59.39,77097.88,259.8,0.0,0.0,0.0]
[1777448992681,59.39,77097.76,259.8,0.0,0.0,0.0]
[1777448997716,59.39,77097.36,259.8,0.0,0.0,0.0]
[1777449002752,59.39,77097.4,259.8,0.0,0.0,0.0]
[1777449004765,59.39,77099.32,259.8,0.0,0.0,0.0]
[1777449009800,59.39,77099.58,259.8,0.0,0.0,0.0]
[1777449014835,59.39,77099.7,259.8,0.0,0.0,0.0]
[1777449019870,59.39,77100.46,259.8,0.0,0.0,0.0]
[1777449024905,59.39,77100.62,259.8,0.0,0.0,0.0]
[1777449030947,59.39,77099.93,259.8,0.0,0.0,0.0]
[1777449031954,59.39,77099.93,259.8,0.0,0.0,0.0]
[1777449036989,59.39,77097.42,259.8,0.0,0.0,0.0]
[1777449042033,59.39,77097.38,259.8,0.0,0.0,0.0]
[1777449047069,59.39,77097.35,259.8,0.0,0.0,0.0]
[1777449052104,59.39,77097.23,259.8,0.0,0.0,0.0]
[1777449056132,59.39,77094.94,259.8,0.0,0.0,0.0]
[1777449060160,59.39,77093.97,259.8,0.0,0.0,0.0]
[1777449065195,59.39,77093.75,259.8,0.0,0.0,0.0]
[1777449070230,59.39,77093.88,259.8,0.0,0.0,0.0]
[1777449075265,59.39,77093.5,259.8,0.0,0.0,0.0]
[1777449080300,59.39,77093.63,259.8,0.0,0.0,0.0]
[1777449084328,59.39,77091.87,259.8,0.0,0.0,0.0]
[1777449089363,59.39,77092.45,259.8,0.0,0.0,0.0]
[1777449091377,59.39,77092.45,259.8,0.0,0.0,0.0]
[1777449096412,59.39,77093.29,259.8,0.0,0.0,0.0]
[1777449101447,59.39,77093.72,259.8,0.0,0.0,0.0]
[1777449104468,59.39,77094.65,259.8,0.0,0.0,0.0]
[1777449108496,59.39,77093.4,259.8,0.0,0.0,0.0]
[1777449113531,59.39,77093.0,259.8,0.0,0.0,0.0]
[1777449116552,59.39,77091.76,259.8,0.0,0.0,0.0]
[1777449121587,59.39,77091.75,259.8,0.0,0.0,0.0]
[1777449126622,59.39,77092.04,259.8,0.0,0.0,0.0]
[1777449131657,59.39,77092.02,259.8,0.0,0.0,0.0]
[1777449136692,59.39,77091.65,259.8,0.0,0.0,0.0]
[1777449141727,59.39,77091.73,259.8,0.0,0.0,0.0]
[1777449146762,59.39,77091.54,259.8,0.0,0.0,0.0]
[1777449151796,59.39,77091.63,259.8,0.0,0.0,0.0]
[1777449156832,59.39,77091.22,259.8,0.0,0.0,0.0]
[1777449160860,59.39,77090.24,259.8,0.0,0.0,0.0]
[1777449164888,59.39,77086.49,259.8,0.0,0.0,0.0]
[1777449169923,59.39,77086.08,259.8,0.0,0.0,0.0]
[1777449174958,59.39,77085.98,259.8,0.0,0.0,0.0]
[1777449179992,59.39,77086.45,259.8,0.0,0.0,0.0]
[1777449185028,59.39,77086.49,259.8,0.0,0.0,0.0]
[1777449190063,59.39,77086.32,259.8,0.0,0.0,0.0]
[1777449196105,59.39,77086.46,259.8,0.0,0.0,0.0]
[1777449201140,59.39,77086.32,259.8,0.0,0.0,0.0]
[1777449206174,59.39,77086.22,259.8,0.0,0.0,0.0]
[1777449209196,59.39,77088.19,259.8,0.0,0.0,0.0]
[1777449211209,59.39,77088.19,259.8,0.0,0.0,0.0]
[1777449216244,59.39,77088.33,259.8,0.0,0.0,0.0]
[1777449221280,59.39,77088.6,259.8,0.0,0.0,0.0]
[1777449224301,59.39,77089.34,259.8,0.0,0.0,0.0]
[1777449229336,59.39,77089.65,259.8,0.0,0.0,0.0]
[1777449234370,59.39,77089.37,259.8,0.0,0.0,0.0]
[1777449239406,59.39,77089.44,259.8,0.0,0.0,0.0]
[1777449240413,59.39,77088.66,259.8,0.0,0.0,0.0]
[1777449245447,59.39,77088.31,259.8,0.0,0.0,0.0]
[1777449250483,59.39,77088.4,259.8,0.0,0.0,0.0]
[1777449255518,59.39,77088.31,259.8,0.0,0.0,0.0]
[1777449260553,59.39,77087.75,259.8,0.0,0.0,0.0]
[1777449264581,59.39,77086.9,259.8,0.0,0.0,0.0]
[1777449269619,59.39,77086.49,259.8,0.0,0.0,0.0]
[1777449271406,59.39,77086.49,259.8,0.0,0.0,0.0]
[1777449276667,59.39,77086.44,259.8,0.0,0.0,0.0]
[1777449281702,59.39,77086.32,259.8,0.0,0.0,0.0]
[1777449286738,59.39,77085.88,259.8,0.0,0.0,0.0]
[1777449291773,59.39,77085.55,259.8,0.0,0.0,0.0]
[1777449296808,59.39,77085.67,259.8,0.0,0.0,0.0]
[1777449301843,59.39,77085.7,259.8,0.0,0.0,0.0]
[1777449304864,59.39,77084.85,259.8,0.0,0.0,0.0]
[1777449309899,59.39,77084.84,259.8,0.0,0.0,0.0]
[1777449314934,59.39,77084.75,259.8,0.0,0.0,0.0]
[1777449319969,59.39,77085.29,259.8,0.0,0.0,0.0]
[1777449325007,59.39,77085.32,259.8,0.0,0.0,0.0]
[1777449330039,59.39,77085.27,259.8,0.0,0.0,0.0]
[1777449331045,59.39,77085.27,259.8,0.0,0.0,0.0]
[1777449337090,59.39,77084.96,259.8,0.0,0.0,0.0]
[1777449342125,59.39,77084.51,259.8,0.0,0.0,0.0]
[1777449347160,59.39,77084.11,259.8,0.0,0.0,0.0]
[1777449352196,59.39,77084.17,259.8,0.0,0.0,0.0]
[1777449357232,59.39,77084.26,259.8,0.0,0.0,0.0]
[1777449362268,59.39,77084.11,259.8,0.0,0.0,0.0]
[1777449367303,59.39,77084.15,259.8,0.0,0.0,0.0]
[1777449369317,59.39,77084.77,259.8,0.0,0.0,0.0]
[1777449374351,59.39,77084.9,259.8,0.0,0.0,0.0]
[1777449379387,59.39,77084.8,259.8,0.0,0.0,0.0]
[1777449384422,59.39,77084.78,259.8,0.0,0.0,0.0]
[1777449389457,59.39,77084.62,259.8,0.0,0.0,0.0]
[1777449391471,59.39,77084.62,259.8,0.0,0.0,0.0]
[1777449396506,59.39,77084.53,259.8,0.0,0.0,0.0]
[1777449401541,59.39,77084.35,259.8,0.0,0.0,0.0]
[1777449406576,59.39,77084.35,259.8,0.0,0.0,0.0]
[1777449408590,59.39,77083.56,259.8,0.0,0.0,0.0]
[1777449413625,59.39,77083.53,259.8,0.0,0.0,0.0]
[1777449418660,59.39,77083.45,259.8,0.0,0.0,0.0]
[1777449423695,59.39,77083.49,259.8,0.0,0.0,0.0]
[1777449428730,59.39,77083.34,259.8,0.0,0.0,0.0]
[1777449433764,59.39,77083.26,259.8,0.0,0.0,0.0]
[1777449438800,59.39,77083.23,259.8,0.0,0.0,0.0]
[1777449443835,59.39,77083.22,259.8,0.0,0.0,0.0]
[1777449448870,59.39,77083.18,259.8,0.0,0.0,0.0]
[1777449451891,59.39,77083.18,259.8,0.0,0.0,0.0]
[1777449456927,59.39,77083.2,259.8,0.0,0.0,0.0]
[1777449461962,59.39,77083.35,259.8,0.0,0.0,0.0]
[1777449466997,59.39,77083.24,259.8,0.0,0.0,0.0]
[1777449472040,59.39,77083.23,259.8,0.0,0.0,0.0]
[1777449473046,59.39,77082.63,259.8,0.0,0.0,0.0]
[1777449478082,59.39,77082.63,259.8,0.0,0.0,0.0]
[1777449483117,59.39,77082.66,259.8,0.0,0.0,0.0]
[1777449488152,59.39,77082.75,259.8,0.0,0.0,0.0]
[1777449493190,59.39,77082.8,259.8,0.0,0.0,0.0]
[1777449498225,59.39,77083.02,259.8,0.0,0.0,0.0]
[1777449503261,59.39,77083.07,259.8,0.0,0.0,0.0]
[1777449508296,59.39,77083.1,259.8,0.0,0.0,0.0]
[1777449511317,59.39,77083.1,259.8,0.0,0.0,0.0]
[1777449516352,59.39,77083.1,259.8,0.0,0.0,0.0]
[1777449521387,59.39,77083.13,259.8,0.0,0.0,0.0]
[1777449526422,59.39,77083.29,259.8,0.0,0.0,0.0]
[1777449531457,59.39,77083.35,259.8,0.0,0.0,0.0]
[1777449536492,59.39,77083.37,259.8,0.0,0.0,0.0]
[1777449541563,59.39,77083.32,259.8,0.0,0.0,0.0]
[1777449546598,59.39,77083.28,259.8,0.0,0.0,0.0]
[1777449551633,59.39,77083.33,259.8,0.0,0.0,0.0]
[1777449556668,59.39,77083.68,259.8,0.0,0.0,0.0]
[1777449561703,59.39,77083.69,259.8,0.0,0.0,0.0]
[1777449566738,59.39,77083.73,259.8,0.0,0.0,0.0]
[1777449571775,59.39,77083.74,259.8,0.0,0.0,0.0]
[1777449576810,59.39,77083.86,259.8,0.0,0.0,0.0]
[1777449581845,59.39,77083.83,259.8,0.0,0.0,0.0]
[1777449586880,59.39,77083.83,259.8,0.0,0.0,0.0]
[1777449591915,59.39,77083.82,259.8,0.0,0.0,0.0]
[1777449596950,59.39,77083.8,259.8,0.0,0.0,0.0]
[1777449600542,59.39,77083.8,259.8,0.0,0.0,0.0]
[1777449600066,59.39,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,59.39,77083.8,0.0,0.0,0.0,0.0]